Idx|Pair|Code|Indices|1985-11-19|1985-11-18|1985-11-15|1985-11-14|1985-11-13|1985-11-12|1985-11-11|1985-11-08|1985-11-07|1985-11-06|1985-11-05|1985-11-04|1985-11-01|1985-10-31|1985-10-30|1985-10-29|1985-10-28|1985-10-25|1985-10-24|1985-10-23|1985-10-22|1985-10-21|1985-10-18|1985-10-17|1985-10-16|1985-10-15|1985-10-14|1985-10-11|1985-10-10|1985-10-09|1985-10-08|1985-10-07|1985-10-04|1985-10-03|1985-10-02|1985-10-01|1985-09-30|1985-09-27|1985-09-26|1985-09-25|1985-09-24|1985-09-23|1985-09-20|1985-09-19|1985-09-18|1985-09-17|1985-09-16|1985-09-13|1985-09-12|1985-09-11|1985-09-10|1985-09-09|1985-09-06|1985-09-05|1985-09-04|1985-09-03|1985-09-02|1985-08-30|1985-08-29|1985-08-28|1985-08-27|1985-08-26|1985-08-23|1985-08-22|1985-08-21|1985-08-20|1985-08-19|1985-08-16|1985-08-15|1985-08-14|1985-08-13|1985-08-12|1985-08-09|1985-08-08|1985-08-07|1985-08-06|1985-08-05|1985-08-02|1985-08-01|1985-07-31|1985-07-30|1985-07-29|1985-07-26|1985-07-25|1985-07-24|1985-07-23|1985-07-22|1985-07-19|1985-07-18|1985-07-17|1985-07-16|1985-07-15|1985-07-12|1985-07-11|1985-07-10|1985-07-09|1985-07-08|1985-07-05|1985-07-04|1985-07-03|1985-07-02|1985-07-01|1985-06-28|1985-06-27|1985-06-26|1985-06-25|1985-06-24|1985-06-21|1985-06-20|1985-06-19|1985-06-18|1985-06-17|1985-06-14|1985-06-13|1985-06-12|1985-06-11|1985-06-10|1985-06-07|1985-06-06|1985-06-05|1985-06-04|1985-06-03|1985-05-31|1985-05-30|1985-05-29|1985-05-28|1985-05-27|1985-05-24|1985-05-23|1985-05-22|1985-05-21|1985-05-20|1985-05-17|1985-05-16|1985-05-15|1985-05-14|1985-05-13|1985-05-10|1985-05-09|1985-05-08|1985-05-07|1985-05-06|1985-05-03|1985-05-02|1985-05-01|1985-04-30|1985-04-29|1985-04-26|1985-04-25|1985-04-24|1985-04-23|1985-04-22|1985-04-19|1985-04-18|1985-04-17|1985-04-16|1985-04-15|1985-04-12|1985-04-11|1985-04-10|1985-04-09|1985-04-08|1985-04-05|1985-04-04|1985-04-03|1985-04-02|1985-04-01|1985-03-29|1985-03-28|1985-03-27|1985-03-26|1985-03-25|1985-03-22|1985-03-21|1985-03-20|1985-03-19|1985-03-18|1985-03-15|1985-03-14|1985-03-13|1985-03-12|1985-03-11|1985-03-08|1985-03-07|1985-03-06|1985-03-05|1985-03-04|1985-03-01|1985-02-28|1985-02-27|1985-02-26|1985-02-25|1985-02-22|1985-02-21|1985-02-20|1985-02-19|1985-02-18|1985-02-15|1985-02-14|1985-02-13|1985-02-12|1985-02-11|1985-02-08|1985-02-07|1985-02-06|1985-02-05|1985-02-04|1985-02-01|1985-01-31|1985-01-30|1985-01-29|1985-01-28|1985-01-25|1985-01-24|1985-01-23|1985-01-22|1985-01-21|1985-01-18|1985-01-17|1985-01-16|1985-01-15|1985-01-14|1985-01-11|1985-01-10|1985-01-09|1985-01-08|1985-01-07|1985-01-04|1985-01-03|1985-01-02|1985-01-01|1984-12-31|1984-12-28|1984-12-27|1984-12-26|1984-12-25|1984-12-24|1984-12-21|1984-12-20|1984-12-19|1984-12-18|1984-12-17|1984-12-14|1984-12-13|1984-12-12|1984-12-11|1984-12-10|1984-12-07|1984-12-06|1984-12-05|1984-12-04|1984-12-03
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.76|2.75|2.73|2.74|2.76|2.8|2.79|2.76|2.72|2.76|2.77|2.72|2.7|2.68|2.65|2.65|2.63|2.64|2.63|2.62|2.6|2.57|2.54|2.52|2.55|2.52|2.48|2.44|2.4|2.39|2.37|2.43|2.46|2.49|2.47|2.46|2.49|2.47|2.49|2.54|2.58|2.59|2.6|2.57|2.53|2.47|2.46|2.44|2.45|2.47|2.53|2.55|2.53|2.55|2.56|2.57||2.56|2.59|2.55|2.53|2.51|2.5|2.51|2.5|2.47|2.42|2.43|2.43|2.41|2.43|2.45|2.46|2.47|2.48|2.51|2.53|2.54|2.54|2.53|2.54|2.58|2.56|2.55|2.6|2.6|2.59|2.6|2.61|2.6|2.57|2.59|2.56|2.57|2.58|2.55|2.59|2.6||2.6|2.63|2.63|2.7|2.66|2.61|2.53|2.49|2.43|2.39|2.39|2.39|2.39|2.38|2.38|2.4|2.41|2.39|2.37|2.34|2.32|2.29|2.3|2.31|2.29|2.27|2.28||2.29|2.3|2.29|2.28|2.27|2.25|2.23|2.23|2.23|2.22|2.23|2.15|2.15|2.15|2.14|2.18|2.12|2.1|2.07|2.1|2.11|2.12|2.14|2.12|2.11|2.14|2.17|2.17|2.17|2.17|2.18|2.18|2.17|2.19|2.21||2.21|2.2|2.2|2.19|2.14|2.15|2.15|2.12|2.11|2.12|2.11|2.1|2.11|2.12|2.12|2.12|2.12|2.12|2.12|2.11|2.14|2.24|2.23|2.24|2.25|2.23|2.23|2.23|2.19|2.22|2.25|2.28|2.27||2.24|2.27|2.26|2.22|2.24|2.24|2.24|2.25|2.24|2.2|2.18|2.22|2.25|2.16|2.12|2.11|2.14|2.12|2.14|2.09|1.99|2.03|2.04|2.04|2.03|2.03|1.99|1.95|1.92|1.92|1.91|1.91|1.91||1.92|1.91|1.91|1.89||1.91|1.88|1.9|1.9|1.85|1.78|1.77|1.77|1.75|1.77|1.76|1.77|1.76|1.75|1.75|1.74
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|13.88|13.06|13.25|12.94|12.62|12.75|12.44|12.38|12.44|12.38|11.69|11.88|12.06|11.81|12.06|12.12|11.88|12.5|12.94|12.31|12.56|12.38|12.5|12.56|12.62|12.69|12.69|12.31|11.94|12.31|12.25|12.5|12.31|12.56|12.94|13|13.5||13.44|13.19|13.62|14.12|13.81|14.06|13.75|13.19|13.44|13.12|13.31|12.94|13.56|13.69|13.5|13.12|13.25|13.5||13.75|13.88|13.94|13.81|13.75|14|14.38|14.5|14.56|14.38|14.19|14.38|14.38|14.12|14.38|14.88|14.94|14.75|14.94|15.06|15.44|15.38|14.94|14.88|15|15.06|15|15|15.38|14.81|14.88|14.69|15|14|13.44|13.88|13.5|13.31|12.75|13.19|13.31||13.44|13.75|13.56|13.44|13.38|13.06|13.5|13.12|12.38|11.88|11.88|11.94|11.94|12.38|13|13.38|13.81|13.81|13.19|13|13.25|13.38|13.44|13.69|13.88|14.38|14.69||14.69|14.44|14.5|14.81|15|14.81|14.62|14.44|14.5|15.06|15.12|15|14.31|14.12|13.75|14.06|13.75|14.06|14|14.44|14.75|14.81|14.69|14.81|15.12|15.06|15.88|15.69|15.62|15.62|15.81|16.06|15.69|15.69|15.81||15.94|16.5|17|16.88|16.69|16.75|16.5|15.88|15.88|16.12|16.31|16.81|16.81|15.75|15.5|15.56|16.38|16.44|16.19|16.19|16.12|16.19|16.44|16.81|17|16.69|16.94|16.88|16.31|16.75|16.81|16.94|16.62||17.25|17.94|18|17.75|17.69|17.5|17.62|17.81|18.06|17.88|17.38|17.81|18.19|17.75|17.62|17.56|17.81|17.56|17.19|16.75|16.25|16.56|16.5|16.62|16.25|15.38|15|14.5|14.38|14.69|14.69|14.81|14.69||14.88|14.88|15.12|14.94||15|14.5|14.56|15.25|14.19|13.06|13.44|13.44|13.56|13.88|14.31|14.88|14.81|14.25|14.44|14.12
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|23.38|24.25|23.38|23.12|23.12|23.25|23|22.5|22.25|22.38|22.25|23|22.88|22.75|23|22.62|21.88|21.88|22|21.62|21.75|22.12|21.38|21.25|21.25|21.25|21.12|21.12|21|21|20.88|20.75|20.88|21|21.25|21|20.75||20.62|20.88|20.75|20.88|20.88|20.88|20.5|20.5|20.5|20.5|20.75|21.25|21.75|21.75|21.88|21.88|21.88|21.88||21.88|22.12|22.12|21.75|21.75|21.75|22|22|21.75|21.88|22|21.88|22|22.12|22.25|22.5|22.5|22.25|22.5|22.5|23.5|23.25|23.25|23.25|22.75|23|23|23|23.62|24.12|24.25|24.38|24.5|24.75|24.88|24.88|24.75|24.62|24.25|24.12|24.12||24|24|23.75|23.62|23.62|23.75|23.88|23.88|23.88|24.12|24.12|24.12|23.88|23.5|23.12|23.25|23.25|23.12|23.38|23.38|23.38|23.38|23.12|22.88|22.88|22.88|23||22.75|22.62|22.62|22.75|22.88|22.25|22.12|21.75|21.75|21.75|21.75|21.5|21.25|21.25|21.25|21.88|21.75|21.75|21.75|21.88|21.75|21.75|21.75|21.62|21.88|21.88|21.75|21.75|21.75|21.62|21.5|21.75|21.75|21.62|21.62||21.75|21.75|21.75|21.62|21.5|21.62|21.62|21.25|21.25|21.25|21.25|21.12|20.88|20.88|20.88|20.88|21|21|21|21|20.88|20.75|20.88|20.88|21|20.88|20.88|21|20.88|21.12|21.12|21.12|21.12||21|21.12|21.12|21.12|21.12|21.25|21.12|21.12|21.25|21.75|21.62|21.38|21.25|21.25|21.25|21.38|21.5|21.62|21.5|21.38|21.5|21.38|21.38|21.75|21.75|21.62|21.75|21.38|21.25|21.25|21|21.12|21.25||21.25|21.12|21.12|21||21|21.12|21.12|21.12|21.25|20.5|20.5|20.5|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.5
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.24|0.23|0.23|0.23|0.24|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.22|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.15|0.16|0.16|0.16|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.16|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16||0.16|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17||0.16|0.17|0.18|0.17|0.17|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.12|0.11|0.12||0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.14|0.12|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.09
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.86|2.83|2.88|2.84|2.69|2.61|2.59|2.61|2.61|2.56|2.58|2.56|2.53|2.55|2.56|2.55|2.61|2.56|2.55|2.53|2.52|2.55|2.52|2.52|2.5|2.5|2.45|2.47|2.5|2.5|2.5|2.5|2.5|2.56|2.63|2.58|2.55||2.58|2.66|2.66|2.58|2.59|2.58|2.5|2.48|2.56|2.63|2.63|2.69|2.72|2.75|2.78|2.78|2.78|2.8||2.81|2.8|2.78|2.78|2.75|2.75|2.75|2.84|2.86|2.81|2.83|2.81|2.77|2.72|2.83|2.84|2.8|2.88|2.95|2.95|2.97|3|3.02|2.94|2.97|2.98|2.98|2.94|2.95|2.84|2.86|2.91|2.89|2.67|2.59|2.59|2.58|2.58|2.59|2.66|2.63||2.59|2.58|2.55|2.63|2.69|2.69|2.78|2.64|2.56|2.45|2.48|2.44|2.45|2.44|2.42|2.39|2.42|2.45|2.47|2.44|2.55|2.72|2.78|2.75|2.7|2.73|2.75||2.73|2.75|2.77|2.75|2.81|2.77|2.72|2.72|2.75|2.75|2.64|2.53|2.5|2.55|2.42|2.34|2.3|2.31|2.38|2.42|2.53|2.52|2.5|2.52|2.55|2.66|2.7|2.7|2.64|2.55|2.58|2.59|2.6|2.59|2.59||2.54|2.65|2.66|2.66|2.65|2.61|2.59|2.61|2.66|2.66|2.7|2.73|2.73|2.65|2.63|2.61|2.69|2.63|2.58|2.58|2.68|2.7|2.7|2.79|2.78|2.78|2.78|2.76|2.81|2.83|2.83|2.83|2.93||2.98|3|2.98|2.96|3.03|2.88|2.8|2.74|2.69|2.6|2.69|2.69|2.73|2.71|2.7|2.68|2.69|2.68|2.64|2.59|2.56|2.58|2.55|2.58|2.46|2.44|2.35|2.31|2.35|2.35|2.33|2.33|2.39||2.39|2.38|2.4|2.46||2.46|2.41|2.35|2.35|2.23|2.1|2.1|2.18|2.23|2.29|2.31|2.3|2.31|2.28|2.28|2.31
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09||0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.13|0.13|0.13|0.14|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13||0.13|0.13|0.12|0.12||0.12|0.12|0.12|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.16|0.17|0.17|0.17|0.16|0.15|0.15|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.17|0.18|0.18||0.17|0.17|0.17|0.18|0.17|0.16|0.16|0.17|0.16|0.16|0.17|0.18|0.18|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.19|0.19|0.18|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.2|0.2|0.21|0.21|0.21||0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.19|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.22|0.22|0.21|0.22|0.21|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.22|0.23|0.22|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25|0.25||0.26|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.26|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.21|0.21|0.2|0.2|0.21|0.21|0.21||0.21|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|0.75|0.74|0.74|0.71|0.7|0.72|0.68|0.65|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.61|0.57|0.55|0.56|0.56|0.58|0.62|0.62|0.64|0.61|0.61|0.66|0.66|0.69|0.69|0.7|0.69|0.69|0.68|0.65|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.68|0.7|0.7||0.71|0.7|0.69|0.68|0.67|0.67|0.62|0.61|0.61|0.66|0.68|0.69|0.69|0.67|0.66|0.66|0.65|0.61|0.64|0.66|0.7|0.66|0.64|0.62|0.62|0.61|0.61|0.58|0.58|0.57|0.57|0.57|0.59|0.57|0.54|0.53|0.53|0.52|0.51|0.52|0.54||0.53|0.53|0.51|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.11|2.11|||2.1|2.07|2.05|2.05|2.05|2.05|2.05|2.03|2.03|2.03|2.02|2.02|2|2.01|2.02|2.05|2.05||2.03|2.05|2.05||2.05|2.05||2.05|2.06|2.06|2.06|2.06|2.06|2.02|2.05||2.02|2.03|2.09|2.03|2.03|2.02|2.09|2.11|2.17|2.2|2.17|2.17|2.17|2.18|2.18|2.2|2.24|2.22||2.24|2.24|2.22||2.21|2.24|2.21|2.22|2.24|2.21|2.24|2.22|2.24|2.25|2.25|2.22|2.22|2.28|2.22|2.26|2.26|2.26|2.35|2.4|2.46|2.46|2.33|2.29|2.25|2.24|2.22|2.22|2.17|2.14|2.14|2.13|2.13|2.11|2.09|2.11|2.11||2.11|2.11|2.11|2.1|2.11|2.11|2.02|1.99|1.99||1.95|1.99|1.96|1.94|1.88|1.87|1.91|1.91|1.91|1.91|1.87|1.91|1.91|1.89|1.88|1.88|1.88||1.88|1.88|1.88|1.88|1.87|1.87|1.87|1.87|1.83|1.85|1.81|1.85|1.81|1.84|1.84|1.83|1.83|1.83|1.83|1.83|1.81|1.81|1.81|1.8|1.8|1.8|1.8|1.8|1.78|1.77|1.77|1.77|1.77|1.76|1.76||1.77|1.76|1.77|1.73|1.76|1.76|1.76|1.76|1.76|1.72|1.74|1.76|1.76|1.72|1.76|1.76|1.76|1.76|1.73|1.76|1.73|1.73|1.77|1.77|1.74|1.67|1.7|1.67|1.66|1.66|1.66|1.66|1.66||1.66|1.65|1.62|1.62|1.62|1.6|1.58|1.52|1.51|1.5|1.51|1.51|1.5|1.47|1.45|1.45|1.43|1.4|1.4|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.45|1.42|1.43|1.42||1.43|||1.45|1.45||1.45||1.45|1.42|1.44|1.43|1.44|1.45|1.45|1.45|1.45|1.45|1.45|1.47|1.47|1.48|1.47|1.48
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|8.83|8.83|8.94|8.94|8.94|8.89|8.72|8.72|8.72|8.78|8.78|8.83|8.72|8.94|8.94|8.72|8.56|8.67|8.67|8.67|8.89|8.94|8.94|8.94|8.94|8.94|8.89|8.83|8.67|8.56|8.5|8.5|8.5|8.56|8.44|8.5|8.5||8.56|8.67|8.72|8.67|8.67|8.56|8.39|8.72|8.78|8.94|8.94|9|9|9.06|9.06|9.06|9.11|8.94||8.78|8.78|8.67|8.39|8.06|8|7.94|8.11|8.11|8|8|8|8|8.33|8.33|8.33|8.33|8.5|8.72|8.72|8.72|8.83|8.89|8.94|8.94|9|8.44|8.56|8.61|9|9.06|9.17|9.22|9.22|9.22|9.22|9.22|9.17|9.17|9.17|9.22||9.28|9.28|9.22|9.28|8.93|8.93|8.93|8.89|8.89|8.89|8.89|8.89|8.93|8.89|8.89|8.89|9.07|9.18|9.18|9.04|8.89|8.74|8.78|8.63|8.48|8.48|8.45||8.45|8.45|8.52|8.52|8.52|8.22|8.18|8.18|8.07|8.04|8.07|8|7.93|7.93|7.93|7.93|7.96|8|7.96|7.96|7.96|7.93|7.93|7.93|7.96|8.07|8.07|8.07|8.04|8|8|7.85|7.63|7.52|7.55||7.55|7.55|7.59|7.59|7.7|7.74|7.74|7.74|7.74|7.74|7.55|7.55|7.41|7.15|7.18|7.15|7.26|7.37|7.41|7.48|7.52|7.41|7.3|7.3|7.18|7.11|7.33|7.48|7.59|7.93|7.85|7.85|8||7.82|7.41|7.11|7.07|7.07|7.07|7.07|7|7|7|7|7.04|7.07|7|7|7|7|6.96|6.74|6.74|6.59|6.59|6.37|6.15|6.07|6.07|6.04|6.07|6.07|6|5.96|5.96|5.96||5.96|6|5.96|5.93||5.96|6.07|6.11|6|5.93|5.96|6|6|5.96|5.96|6.04|6.07|5.96|5.93|5.89|5.89
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.8|0.79|0.77|0.77|0.77|0.78|0.76|0.76|0.76|0.76|0.75|0.74|0.73|0.72|0.72|0.72|0.71|0.73|0.74|0.73|0.72|0.72|0.73|0.73|0.73|0.72|0.71|0.7|0.71|0.71|0.71|0.72|0.72|0.7|0.7|0.68|0.68||0.68|0.68|0.68|0.67|0.67|0.67|0.68|0.67|0.67|0.68|0.69|0.7|0.7|0.71|0.7|0.72|0.74|0.75||0.74|0.73|0.73|0.73|0.73|0.74|0.75|0.75|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.76|0.76|0.74|0.77|0.78|0.8|0.79|0.78|0.78|0.79|0.8|0.78|0.78|0.8|0.79|0.78|0.78|0.79|0.78|0.77|0.75|0.74|0.74|0.75|0.75|0.75||0.75|0.75|0.75|0.73|0.72|0.72|0.73|0.71|0.71|0.68|0.69|0.69|0.69|0.7|0.71|0.71|0.72|0.72|0.73|0.73|0.73|0.72|0.73|0.75|0.74|0.74|0.74||0.74|0.74|0.73|0.73|0.72|0.71|0.7|0.7|0.72|0.7|0.71|0.68|0.66|0.67|0.67|0.67|0.67|0.66|0.65|0.67|0.67|0.67|0.67|0.67|0.66|0.66|0.67|0.68|0.68|0.67|0.67|0.66|0.66|0.65|0.66||0.66|0.66|0.67|0.67|0.65|0.66|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.71|0.72|0.73|0.74|0.74|0.73|0.73|0.71|0.72|0.73|0.72|0.73|0.73|0.73|0.72||0.73|0.75|0.74|0.72|0.7|0.74|0.74|0.75|0.76|0.75|0.76|0.76|0.76|0.75|0.73|0.73|0.73|0.72|0.73|0.72|0.69|0.69|0.7|0.69|0.67|0.65|0.65|0.64|0.63|0.64|0.64|0.66|0.67||0.67|0.67|0.66|0.67||0.67|0.68|0.67|0.67|0.67|0.64|0.63|0.63|0.64|0.64|0.62|0.62|0.61|0.62|0.62|0.63
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|7.94|7.94|7.88|7.88|7.88|7.81|7.75|7.69|7.62|7.62|7.88|7.94|7.94|7.94|7.94|7.75|7.81|7.62|7.69|7.75|7.62|7.75|7.81|7.62|7.19|7.19|7.12|7.12|7.19|7.25|7.25|7.25|7.25|7.31|7.25|7.25|7.19|7.12|7.25|7.44|7.44|7.38|7.38|7.31|7.25|7.12|7.19|7.25|7.25|7.38|7.38|7.38|7.38|7.44|7.44|7.5||7.5|7.5|7.5|7.62|7.62|7.69|7.81|7.75|7.62|7.62|7.88|7.81|8.19|8.12|8.19|8.25|8.25|7.81|7.88|7.81|7.81|7.88|7.94|7.88|7.94|8|8|8|8.06|8|8|8|8.06|8.25|8.25|8.19|8.19|8.25|8.31|8.19|8.12||8.12|8.12|7.94|7.69|7.75|7.62|7.69|7.81|8.06|8|8|7.88|7.62|7.5|7.94|7.5|7.5|7.5|7.5|7.5|7.62|7.5|7.31|7.31|7.19|7.19|7.38||7.38|7.62|7.69|7.81|7.94|7.88|7.75|8|7.94|7.88|7.81|7.75|7.69|7.75|7.75|7.81|7.88|7.88|7.88|7.94|7.94|8|8|8|8|8|8|8|7.94|7.94|7.94|7.88|7.88|7.81|7.88||7.88|7.94|8|7.94|7.94|7.81|7.81|7.75|7.75|7.75|7.69|7.69|7.75|7.62|7.56|7.62|7.62|7.62|7.62|7.62|7.75|7.75|7.75|7.81|7.81|7.81|7.81|7.75|8.12|8.19|8.19|8.19|8.19||8.12|8.19|8.12|7.94|8|8|8|8|8|8|8|8|8|7.94|7.88|7.88|7.81|7.81|7.81|7.75|7.69|7.62|7.69|7.62|7.56|7.5|7.5|7.38|7.44|7.56|7.5|7.5|7.5||7.5|7.44|7.44|7.44||7.5|7.56|7.56|7.62|7.62|7.38|7.44|7.5|7.5|7.56|7.5|7.44|7.44|7.31|7.19|7.38
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|12.03|11.78|11.59|11.53|11.22|11.16|11.03|11|11.06|11.03|11.06|11.19|11.06|11|10.97|10.91|10.72|10.78|10.81|10.84|10.88|11.19|11.09|11.19|11.19|10.97|10.91|10.88|10.75|10.81|11.03|11.12|11.09|11.19|11.22|11.25|11.09||10.84|10.84|10.97|11.03|10.94|10.66|10.75|10.78|10.72|10.62|10.75|10.78|10.91|10.66|10.62|10.44|10.38|10.41||10.41|10.41|10.44|10.44|10.47|10.5|10.53|10.53|10.44|10.44|10.5|10.56|10.56|10.66|10.84|10.97|11.06|11.12|11.19|11.16|11.28|11.25|11.19|11.19|11.22|11.22|11.22|11.25|11.41|11.25|11.25|11.28|11.28|11.12|11.16|11.12|11|10.97|10.91|11|11||10.78|10.72|10.72|10.69|10.66|10.62|10.53|10.47|10.5|10.44|10.44|10.47|10.47|10.5|10.5|10.53|10.56|10.53|10.56|10.5|10.5|10.56|10.56|10.44|10.31|10.19|10.22||10.16|10.34|10.5|10.59|10.62|10.56|10.41|10.5|11.22|11.16|11.22|11.31|11.28|11.25|11.34|11.47|11.69|11.41|11.12|11.62|11.56|11.44|11.25|11.22|10.81|10.75|10.78|10.72|10.66|10.59|10.72|10.56|10.28|10.19|10||9.19|9.47|9.66|9.62|9.56|9.38|9.38|9.56|9.72|9.72|9.72|9.72|9.75|9.59|9.66|9.88|10.09|9.97|9.78|9.78|9.84|10.03|9.91|9.97|9.94|9.66|9.66|9.56|9.53|9.66|9.81|9.88|9.69||9.75|9.84|9.94|9.69|9.78|9.84|9.91|9.69|9.69|9.66|9.72|9.78|9.81|9.5|9.56|9.47|9.44|9.22|9.25|8.97|8.88|8.88|8.91|8.78|8.75|8.75|8.84|8.69|8.69|8.62|8.56|8.62|8.66||8.62|8.47|8.56|8.69||8.78|8.88|8.78|8.88|8.91|8.88|8.94|8.84|8.81|8.75|8.81|8.81|8.81|8.88|8.84|8.78
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.61|0.58|0.58|0.57|0.56|0.57|0.57|0.55|0.56|0.55|0.52|0.54|0.55|0.54|0.55|0.54|0.52|0.53|0.54|0.51|0.5|0.49|0.49|0.51|0.51|0.51|0.51|0.48|0.47|0.49|0.48|0.5|0.52|0.53|0.54|0.54|0.55|0.55|0.54|0.54|0.56|0.57|0.56|0.56|0.54|0.53|0.53|0.54|0.55|0.54|0.55|0.55|0.53|0.53|0.54|0.54||0.55|0.55|0.54|0.55|0.54|0.55|0.55|0.55|0.56|0.55|0.56|0.58|0.58|0.59|0.6|0.6|0.6|0.6|0.61|0.62|0.63|0.62|0.59|0.57|0.6|0.62|0.62|0.61|0.62|0.6|0.6|0.6|0.6|0.58|0.58|0.56|0.56|0.56|0.56|0.56|0.56||0.56|0.56|0.56|0.55|0.55|0.54|0.54|0.52|0.51|0.49|0.5|0.49|0.51|0.52|0.53|0.54|0.56|0.56|0.55|0.54|0.55|0.55|0.57|0.55|0.56|0.57|0.58||0.57|0.58|0.58|0.59|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.56|0.55|0.56|0.56|0.56|0.56|0.57|0.57|0.58|0.59|0.58|0.58|0.57|0.59|0.6|0.61|0.61|0.6|0.6|0.59|0.59|0.58|0.56|0.57||0.58|0.59|0.6|0.61|0.58|0.58|0.57|0.54|0.57|0.58|0.58|0.58|0.58|0.54|0.53|0.53|0.55|0.55|0.54|0.55|0.54|0.55|0.57|0.58|0.59|0.59|0.59|0.6|0.6|0.61|0.61|0.6|0.59||0.63|0.65|0.65|0.66|0.65|0.64|0.65|0.67|0.67|0.66|0.64|0.66|0.67|0.65|0.66|0.66|0.68|0.67|0.68|0.66|0.65|0.65|0.67|0.66|0.65|0.64|0.63|0.61|0.62|0.61|0.6|0.59|0.59||0.59|0.6|0.6|0.6||0.61|0.59|0.6|0.61|0.58|0.53|0.53|0.54|0.58|0.59|0.6|0.6|0.6|0.59|0.6|0.6
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.11|2.04|2.04|2.04|2.04|1.98|1.91|1.91|1.91|1.91|1.93|1.93|1.96|1.98|1.98|1.98|1.93|1.98|1.96|1.91|1.88|1.91|1.96|1.98|1.88|1.86|1.81|1.81|1.72|1.73|1.78|1.83|1.83|1.86|1.86|1.83|1.78|1.73|1.76|1.76|1.73|1.71|1.76|1.73|1.68|1.68|1.68|1.68|1.73|1.83|1.83|1.83|1.83|1.88|1.86|1.91||1.93|1.96|1.93|1.93|1.93|1.98|1.98|1.96|1.96|1.96|1.93|1.93|1.91|1.91|1.91|1.91|1.91|1.91|1.93|2.04|2.04|2.04|2.04|2.16|2.16|2.14|2.11|2.14|2.14|1.98|1.96|1.96|1.96|1.86|1.83|1.81|1.81|1.76|1.78|1.81|1.83||1.86|1.88|1.91|1.91|1.93|1.92|1.88|1.71|1.63|1.66|1.66|1.61|1.58|1.61|1.68|1.73|1.8|1.71|1.68|1.71|1.71|1.71|1.76|1.83|1.93|1.93|1.96||1.98|1.96|1.93|1.93|1.96|1.91|1.91|1.93|1.96|1.96|1.91|1.83|1.82|1.81|1.78|1.78|1.78|1.78|1.81|1.81|1.83|1.76|1.68|1.68|1.73|1.78|1.78|1.71|1.71|1.76|1.78|1.83|1.81|1.81|1.83||1.86|1.86|1.86|1.88|1.88|1.83|1.83|1.83|1.88|1.91|1.88|1.88|1.86|1.86|1.83|1.86|1.86|1.86|1.91|1.91|1.93|2.09|2.14|2.16|2.14|2.16|2.19|2.14|2.14|2.14|2.14|2.14|2.24||2.34|2.36|2.26|2.29|2.36|2.36|2.36|2.36|2.41|2.36|2.39|2.41|2.46|2.34|2.34|2.26|2.11|2.04|2.09|2.01|1.83|1.83|1.83|1.78|1.71|1.71|1.68|1.63|1.63|1.63|1.63|1.68|1.68||1.68|1.66|1.71|1.71||1.71|1.68|1.71|1.71|1.56|1.51|1.49|1.56|1.61|1.61|1.61|1.61|1.62|1.62|1.64|1.66
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.83|1.83|1.81|1.78|1.81|1.81|1.81|1.81|1.83|1.86|1.86|1.86|1.89|1.92|1.92|1.92|1.97|1.94|1.92|1.89|1.86|1.75|1.72|1.64|1.64|1.64|1.61|1.56|1.56|1.58|1.61|1.64|1.67|1.67|1.78|1.81|1.81|1.81|1.81|1.83|1.97|2|1.86|1.72|1.69|1.72|1.72|1.75|1.75|1.78|1.97|1.97|2.06|2.06|2.06|2.11||2.25|2.28|2.39|2.22|2.06|2.08|2|2.06|2.06|2.08|2.03|2.08|2.08|2.08|2.11|2.11|2.11|2.19|2.22|2.28|2.25|2.22|2.19|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.14|2.14|2.11|2.06|2|2|2|1.97|1.97|1.97|1.97||2|2.08|2.11|2.11|2.11|2.11|2.06|1.92|1.92|1.92|1.92|1.92|1.92|1.94|2|2.03|2.03|2.06|2.06|2.03|2.08|2.14|2.22|2.22|2.25|2.25|2.25||2.28|2.28|2.31|2.33|2.36|2.36|2.22|2.22|2.22|2.22|2.22|2.17|2.11|2.11|2.11|2.11|2.11|2.11|2.19|2.25|2.25|2.25|2.25|2.25|2.28|2.33|2.33|2.33|2.33|2.25|2.25|2.25|2.25|2.31|2.31||2.28|2.28|2.25|2.25|2.25|2.25|2.31|2.31|2.31|2.33|2.31|2.36|2.36|2.42|2.44|2.42|2.44|2.47|2.53|2.56|2.61|2.67|2.67|2.58|2.47|2.42|2.28|2.31|2.33|2.36|2.44|2.44|2.53||2.56|2.5|2.61|2.61|2.67|2.67|2.69|2.61|2.44|2.36|2.33|2.39|2.39|2.31|2.22|2.42|2.28|2.06|2|2.03|2.06|1.97|1.89|1.83|1.75|1.64|1.64|1.58|1.53|1.61|1.78|1.86|1.86||1.86|1.86|1.81|1.81||1.81|1.81|1.81|1.89|1.92|1.92|1.92|1.94|1.94|1.94|1.94|1.92|1.92|1.89|1.89|1.89
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.74|0.64|0.62|0.61|0.65|0.68|0.64|0.64|0.57|0.49|0.49|0.49|0.49|0.45|0.45|0.46|0.49|0.49|0.49|0.45|0.41|0.46|0.51|0.53|0.51|0.53|0.51|0.5|0.55|0.62|0.61|0.64|0.64|0.66|0.68|0.71|0.72|0.72|0.72|0.75|0.76|0.79|0.78|0.76|0.74|0.74|0.74|0.75|0.76|0.76|0.74|0.75|0.75|0.78|0.81|0.76||0.75|0.76|0.81|0.85|0.86|0.86|0.88|0.88|0.84|0.85|0.86|0.89|0.9|0.91|0.9|0.9|0.9|0.91|0.95|0.94|0.94|0.88|0.81|0.88|0.91|0.93|0.93|0.94|0.95|0.96|0.96|1|1.04|1|0.96|0.99|0.96|0.91|0.9|0.9|0.88||0.89|0.96|0.95|0.93|0.82|0.84|0.84|0.84|0.88|0.76|0.68|0.65|0.66|0.66|0.62|0.64|0.68|0.69|0.75|0.76|0.75|0.79|0.81|0.84|0.86|0.89|0.94||0.94|0.94|0.9|0.95|0.99|0.95|0.85|0.86|0.95|0.99|0.99|0.89|0.86|0.91|1.02|1.04|1.06|1.07|1.11|1.1|1.32|1.39|1.45|1.45|1.43|1.44|1.39|1.31|1.24|1.19|1.19|1.23|1.18|1.19|1.25||1.24|1.19|1.11|1.18|1.2|1.23|1.26|1.32|1.23|1.18|1.16|1.23|1.38|1.32|1.11|1.07|1.11|1.12|1.15|1.18|1.18|1.25|1.3|1.32|1.34|1.19|1.07|1.2|1.52|1.54|1.54|1.56|1.71||1.76|2.16|2.23|2.29|2.36|2.39|2.4|2.45|2.45|2.36|2.4|2.45|2.56|2.45|2.48|2.46|2.52|2.55|2.56|2.46|2.35|2.39|2.49|2.58|2.42|2.23|2.25|2.25|2.42|2.51|2.65|2.71|2.76||2.76|2.81|2.83|2.84||2.79|2.73|2.75|2.84|2.79|2.77|2.76|2.83|2.84|2.85|2.88|2.96|2.95|2.77|2.77|2.84
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.7|1.7|1.7|1.71|1.71|1.72|1.72|1.72|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.65|1.69|1.73|1.74|1.77|1.77|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.79|1.78|1.78||1.78|1.77|1.79|1.79|1.8|1.8|1.81|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.83|1.83|1.83|1.84||1.84|1.85|1.84|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.84|1.84|1.84|1.85|1.85|1.85|1.85|1.85|1.84|1.89|1.9|1.9|1.89|1.9|1.9|1.9|1.9|1.9|1.86|1.81|1.8|1.78|1.78|1.77|1.77|1.76||1.74|1.74|1.72|1.67|1.65|1.66|1.67|1.7|1.74|1.77|1.8|1.81|1.81|1.81|1.82|1.86|1.86|1.85|1.85|1.85|1.85|1.87|1.87|1.87|1.88|1.88|1.88||1.87|1.83|1.84|1.84|1.8|1.73|1.7|1.7|1.7|1.7|1.68|1.66|1.66|1.64|1.62|1.62|1.62|1.64|1.68|1.7|1.74|1.78|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.84|1.84|1.84|1.83|1.84||1.85|1.87|1.87|1.88|1.88|1.9|1.9|1.91|1.91|1.94|1.95|1.92|1.92|1.91|1.95|1.95|1.96|1.96|1.95|1.95|1.94|1.94|1.95|1.98|1.98|1.98|1.99|1.99|2.01|2.03|2.03|2.04|2.04||2.04|2.05|2.04|2.04|2.03|2.03|2.09|2.13|2.13|2.13|2.13|2.14|2.15|2.09|2.03|2.03|2.03|2.02|2.02|2.01|2|2.05|2.05|2.06|2|1.94|1.9|1.86|1.84|1.83|1.83|1.83|1.82||1.81|1.82|1.83|1.83||1.83|1.8|1.78|1.75|1.74|1.72|1.72|1.73|1.74|1.74|1.75|1.74|1.77|1.77|1.77|1.77
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.32|0.32|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.3|0.31|0.32|0.32|0.31|0.31|0.31|0.3|0.29||0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.27||0.27|0.27|0.27|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23||0.24|0.24|0.24|0.24|0.25|0.25|0.24|0.24|0.24|0.24|0.23|0.24|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21||0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16||0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.72|3.71|3.73|3.76|3.69|3.69|3.62|3.6|3.62|3.66|3.66|3.6|3.55|3.55|3.49|3.47|3.49|3.49|3.55|3.53|3.51|3.49|3.53|3.52|3.52|3.56|3.57|3.54|3.44|3.43|3.37|3.34|3.34|3.4|3.43|3.39|3.33||3.3|3.29|3.33|3.36|3.31|3.26|3.26|3.25|3.24|3.22|3.22|3.26|3.31|3.28|3.29|3.28|3.29|3.31||3.31|3.3|3.29|3.25|3.27|3.27|3.3|3.3|3.25|3.19|3.21|3.22|3.23|3.23|3.22|3.19|3.19|3.17|3.22|3.22|3.22|3.24|3.18|3.13|3.12|3.19|3.25|3.3|3.33|3.3|3.33|3.33|3.36|3.33|3.34|3.34|3.29|3.28|3.29|3.36|3.36||3.34|3.35|3.35|3.35|3.32|3.31|3.32|3.28|3.3|3.23|3.26|3.28|3.28|3.28|3.28|3.29|3.32|3.31|3.34|3.3|3.31|3.31|3.28|3.24|3.19|3.17|3.17||3.17|3.13|3.14|3.14|3.11|3.02|3.03|3.04|3.03|3.02|3.03|2.99|2.96|2.98|2.96|2.97|2.97|3.06|3.03|2.99|2.97|2.94|2.98|2.99|2.88|2.92|2.97|2.95|2.94|2.96|2.98|2.97|2.96|2.97|3.03||3.03|2.97|2.99|3.03|3.07|3.04|2.97|2.86|2.87|2.9|2.93|2.93|2.81|2.72|2.7|2.7|2.71|2.72|2.69|2.69|2.69|2.73|2.74|2.69|2.72|2.67|2.71|2.72|2.66|2.69|2.67|2.69|2.69||2.69|2.68|2.7|2.62|2.61|2.61|2.51|2.46|2.45|2.44|2.4|2.42|2.45|2.42|2.44|2.45|2.44|2.44|2.44|2.4|2.41|2.36|2.35|2.36|2.33|2.3|2.3|2.31|2.31|2.34|2.36|2.37|2.37||2.39|2.34|2.33|2.33||2.34|2.32|2.36|2.4|2.38|2.35|2.33|2.31|2.29|2.31|2.31|2.3|2.29|2.32|2.33|2.4
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.56|0.57|0.56|0.56|0.57|0.56|0.56|0.56|0.55|0.54|0.52|0.52|0.52|0.52|0.52|0.51|0.5|0.52|0.51|0.54|0.52|0.52|0.52|0.52|0.49|0.49|0.5|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.48|0.48|0.48|0.49|0.48|0.48|0.46|0.41|0.46|0.47|0.52|0.52|0.53|0.53|0.53|0.52|0.52|0.52||0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.54|0.53|0.55|0.55|0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.18|2.08|2.09|2.05|2.01|2.06|2.06|1.99|1.99|1.97|1.88|1.87|1.88|1.91|1.92|1.92|1.9|1.96|2.01|1.97|1.94|1.96|1.98|2|1.97|1.99|1.96|1.88|1.86|1.9|1.93|1.94|1.96|1.96|1.95|1.93|1.93||1.93|1.97|2.01|2.02|1.98|2.01|1.98|1.95|1.95|1.97|1.98|1.97|1.97|1.95|1.96|1.97|1.99|1.99||2.02|2.03|2.02|2.01|2|1.99|2.02|2.04|2.04|2.05|2.06|2.08|2.07|2.05|2.07|2.08|2.09|2.11|2.14|2.15|2.16|2.19|2.19|2.18|2.16|2.22|2.22|2.24|2.27|2.2|2.1|2.1|2.11|2.08|2.07|2.08|2.07|2.06|2.04|2.03|2.06||2.05|2.08|2.07|2.03|2.03|2.04|2.06|2.08|2.09|2.09|2.14|2.02|1.99|1.97|1.94|1.98|2|2.01|1.96|1.93|1.91|1.89|1.88|1.84|1.84|1.88|1.94||1.95|1.94|1.94|1.93|1.98|1.96|1.92|1.92|1.97|2.04|2.04|1.96|1.94|1.93|1.93|1.93|1.93|1.98|1.95|1.96|1.99|1.99|1.96|1.91|1.94|1.95|2.3|2.32|2.31|2.33|2.35|2.37|2.35|2.32|2.33||2.32|2.32|2.35|2.33|2.36|2.37|2.35|2.33|2.3|2.3|2.34|2.35|2.36|2.29|2.3|2.29|2.27|2.28|2.26|2.29|2.29|2.28|2.31|2.32|2.34|2.33|2.36|2.35|2.31|2.46|2.47|2.49|2.47||2.51|2.55|2.55|2.6|2.62|2.6|2.65|2.66|2.68|2.7|2.7|2.7|2.72|2.71|2.71|2.73|2.74|2.74|2.71|2.65|2.61|2.63|2.64|2.61|2.59|2.56|2.58|2.46|2.46|2.45|2.46|2.48|2.49||2.5|2.46|2.45|2.45||2.45|2.42|2.45|2.5|2.47|2.36|2.39|2.35|2.39|2.37|2.43|2.51|2.51|2.47|2.49|2.48
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1.77|1.75|1.75|1.69|1.74|1.75|1.75|1.67|1.66|1.59|1.59|1.59|1.59|1.6|1.62|1.66|1.62|1.64|1.65|1.62|1.66|1.64|1.69|1.63|1.52|1.48|1.48|1.48|1.45|1.44|1.45|1.45|1.47|1.48|1.47|1.48|1.5|1.45|1.47|1.45|1.49|1.52|1.56|1.54|1.48|1.5|1.52|1.56|1.57|1.58|1.56|1.62|1.61|1.6|1.6|1.6||1.62|1.59|1.6|1.59|1.59|1.59|1.58|1.59|1.59|1.59|1.57|1.58|1.59|1.61|1.59|1.6|1.58|1.58|1.64|1.66|1.64|1.66|1.55|1.53|1.57|1.62|1.66|1.67|1.66|1.64|1.63|1.73|1.72|1.7|1.7|1.69|1.7|1.69|1.72|1.72|1.7||1.7|1.73|1.73|1.74|1.74|1.76|1.77|1.77|1.78|1.77|1.73|1.72|1.72|1.73|1.81|1.85|1.84|1.83|1.85|1.85|1.86|1.87|1.89|1.8|1.81|1.8|1.79||1.77|1.77|1.77|1.75|1.7|1.67|1.66|1.66|1.66|1.69|1.63|1.56|1.54|1.55|1.56|1.57|1.59|1.59|1.61|1.61|1.61|1.6|1.6|1.6|1.6|1.62|1.62|1.63|1.63|1.64|1.64|1.64|1.63|1.63|1.65||1.65|1.65|1.68|1.69|1.7|1.68|1.68|1.67|1.67|1.66|1.65|1.6|1.59|1.59|1.6|1.59|1.58|1.6|1.55|1.54|1.56|1.62|1.66|1.66|1.67|1.66|1.68|1.71|1.68|1.68|1.66|1.67|1.67||1.69|1.69|1.66|1.66|1.66|1.7|1.69|1.66|1.66|1.61|1.56|1.55|1.55|1.53|1.54|1.55|1.52|1.5|1.48|1.47|1.46|1.47|1.46|1.42|1.42|1.41|1.39|1.38|1.4|1.41|1.41|1.41|1.42||1.41|1.39|1.38|1.36||1.36|1.37|1.39|1.39|1.39|1.36|1.37|1.39|1.39|1.39|1.36|1.38|1.4|1.37|1.36|1.32
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|12.41|12.25|12.28|12.28|12.31|12.38|12.25|12.12|12.16|12.25|12.19|12.22|12.22|12|11.94|11.94|11.94|12|11.84|11.94|11.81|11.69|11.59|11.69|11.66|11.72|11.62|11.59|11.62|11.66|11.59|11.56|11.5|11.47|11.53|11.5|11.38||11.44|11.72|11.72|11.81|11.62|11.62|11.56|11.62|11.62|11.66|11.97|12|12.16|12.22|12.19|12.12|12.12|12.03||12.06|11.91|11.84|11.75|11.75|11.75|11.75|11.72|11.72|11.69|11.66|11.66|11.69|11.66|11.75|11.62|11.69|11.62|11.69|11.69|11.75|11.75|11.75|11.75|11.81|11.84|11.94|11.94|12.34|12.56|12.88|12.94|12.97|12.94|12.84|12.62|12.47|12.47|12.5|12.47|12.47||12.47|12.5|12.44|12.44|12.47|12.44|12.69|12.66|12.66|12.44|12.47|12.44|12.44|12.28|12.31|12.25|12.19|12.06|12.22|12.25|12.25|12.12|11.97|11.97|11.94|11.91|11.88||11.94|11.91|11.91|11.91|11.91|11.91|11.75|11.62|11.62|11.62|11.62|11.53|11.5|11.44|11.47|11.47|11.38|11.41|11.44|11.62|11.66|11.5|11.25|11.19|11.19|11.22|11.19|11.12|11.12|11.09|11.16|11.19|11.19|10.97|10.94||10.94|10.91|10.91|11|10.94|10.94|11.06|10.91|10.88|10.91|10.88|10.84|10.88|10.91|10.88|10.78|10.78|10.72|10.72|10.62|10.69|10.69|10.69|10.69|10.62|10.59|10.59|10.69|10.66|10.69|10.69|10.75|10.84||10.84|10.81|10.72|10.66|10.69|10.62|10.69|10.75|10.88|10.88|10.84|10.84|10.84|10.81|10.75|10.75|10.75|10.81|10.94|10.75|10.62|10.56|10.72|10.59|10.5|10.47|10.47|10.41|10.41|10.41|10.47|10.47|10.47||10.5|10.66|10.41|10.38||10.62|10.59|10.59|10.69|10.75|10.66|10.59|10.56|10.56|10.59|10.56|10.62|10.56|10.5|10.47|10.38
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|10.03|10|10.28|10.23|10.2|10.19|10.12|10|10.02|10.06|9.98|9.89|9.88|9.73|9.77|9.69|9.69|9.69|9.78|9.73|9.81|9.83|9.84|9.89|9.81|9.73|9.73|9.59|9.59|9.61|9.58|9.59|9.59|9.66|9.73|9.61|9.55||9.45|9.47|9.52|9.53|9.42|9.41|9.39|9.52|9.52|9.55|9.58|9.59|9.62|9.61|9.66|9.61|9.61|9.59||9.61|9.56|9.58|9.61|9.58|9.61|9.62|9.67|9.69|9.62|9.66|9.83|9.89|9.92|9.97|10|10.03|10.02|10.02|10.05|10.03|10.09|10.12|9.98|10.02|10.05|10.08|10.11|10.2|10.11|10.11|10.11|10.06|9.97|9.8|9.92|10|9.84|9.81|9.92|9.95||9.91|9.84|9.8|9.81|9.84|9.73|9.72|9.62|9.48|9.55|9.47|9.5|9.5|9.55|9.55|9.75|9.84|9.84|9.73|9.67|9.67|9.5|9.42|9.44|9.62|9.59|9.66||9.7|9.75|9.78|9.83|9.78|9.77|9.77|9.77|9.78|9.67|9.62|9.58|9.56|9.53|9.55|9.58|9.59|9.62|9.66|9.92|9.97|9.98|10|10.03|9.95|9.92|9.83|9.81|9.78|9.8|10.02|10.17|10.16|10.19|10.23||10.25|10.22|10.34|10.36|10.31|10.31|10.19|10.22|10.53|10.55|10.59|10.52|10.52|10.27|10.31|10.31|10.36|10.41|10.38|10.39|10.34|10.5|10.55|10.5|10.5|10.3|10.44|10.55|10.47|10.41|10.36|10.41|10.34||10.47|10.66|10.7|10.61|10.67|10.7|10.64|10.66|10.72|10.75|10.59|10.59|10.58|10.41|10.55|10.5|10.55|10.55|10.53|10.55|10.28|10.25|10.28|10.33|10.19|10|9.92|9.88|9.86|9.84|9.77|9.91|9.89||9.88|9.92|9.98|9.97||9.98|9.94|10.08|10.16|10.09|9.92|9.91|9.86|9.83|9.84|9.86|9.73|9.78|9.88|9.88|9.81
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|10.61|10.64|10.75|10.75|10.72|10.75|10.53|10.61|10.58|10.44|10.39|10.25|10.19|10.36|10.36|10.17|10.11|10.39|10.58|10.53|10.19|10.17|10.25|10.22|10.08|10.19|9.89|9.75|9.69|9.81|9.83|10|10.36|10.53|10.5|10.39|10.14|10.11|10.11|10.25|10.56|10.64|10.61|10.42|10.28|10.22|10.31|10.5|10.64|10.69|10.78|10.83|10.83|10.86|10.53|10.72||10.89|10.89|10.89|10.67|10.44|10.53|10.67|10.78|10.61|10.47|10.72|10.78|10.92|11|10.97|11.08|11.11|10.94|11.03|11.06|11.17|11.22|10.72|10.36|10.47|10.47|10.53|10.81|10.94|10.81|11.03|11.08|11.22|11|10.78|10.56|10.42|10.39|10.42|10.47|10.39||10.42|10.31|10.11|9.97|9.89|9.83|9.92|9.67|9.81|9.81|9.89|9.89|9.94|9.83|9.89|10.11|10.03|10.14|10.33|10.37|9.93|9.85|10|9.85|9.48|9.5|9.46||9.46|9.52|9.43|9.59|9.59|9.39|9.28|9.28|9.28|9.26|9.3|9|8.7|8.67|8.65|8.69|8.78|8.96|9.06|9.17|9.37|9.41|9.31|9.22|9.31|9.33|9.3|9.19|9.07|9.07|9.04|9.06|9|8.81|8.89||8.8|9.04|9.28|9.31|9.39|9.44|9.22|9.17|9.2|9.39|9.43|9.24|9.17|9.2|9.26|9.39|9.7|9.59|9.5|9.56|9.48|9.7|9.72|9.91|9.91|9.72|9.74|9.76|9.46|9.52|9.52|9.61|9.65||9.74|9.85|9.85|9.54|9.46|9.44|9.37|9.5|9.44|9.41|9.24|9.26|9.33|9.2|9.24|8.94|9.02|8.87|8.85|8.67|8.52|8.81|8.87|8.91|8.89|8.78|8.5|8.26|8.17|8.22|8.15|8.22|8.37||8.41|8.39|8.41|8.37||8.39|8.26|8.44|8.7|8.33|8.02|8|7.93|7.93|7.91|7.87|7.93|7.94|7.96|7.98|7.96
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.92|4.8|4.89|4.72|4.73|4.8|4.8|4.73|4.55|4.55|4.56|4.56|4.52|4.44|4.42|4.39|4.36|4.36|4.41|4.36|4.39|4.38|4.47|4.61|4.7|4.64|4.64|4.62|4.58|4.55|4.48|4.5|4.55|4.58|4.59|4.55|4.47||4.45|4.52|4.58|4.53|4.38|4.36|4.28|4.3|4.23|4.27|4.42|4.53|4.61|4.62|4.52|4.48|4.47|4.52||4.55|4.55|4.55|4.56|4.55|4.52|4.59|4.59|4.53|4.52|4.48|4.5|4.52|4.48|4.5|4.52|4.59|4.53|4.59|4.69|4.7|4.73|4.61|4.61|4.75|4.78|4.78|4.67|4.67|4.58|4.56|4.59|4.55|4.56|4.61|4.61|4.69|4.7|4.53|4.42|4.44||4.34|4.28|4.22|4.16|4.16|4.17|4.23|4.2|4.23|4.23|4.22|4.23|4.22|4.23|4.23|4.22|4.27|4.25|4.31|4.41|4.5|4.5|4.39|4.36|4.36|4.36|4.38||4.34|4.34|4.34|4.42|4.34|4.23|4.09|4.11|4.14|4.11|4.08|3.94|3.94|3.91|3.94|3.89|3.92|3.97|4.09|4.11|4.12|4.12|4.11|4.11|4.11|4.12|4.16|4.17|4.14|4.06|4.02|4|3.84|3.95|3.98||4|4.09|4.14|4.12|4.02|4|3.91|3.84|3.78|3.78|3.75|3.77|3.75|3.84|3.89|3.91|3.94|3.97|3.97|3.97|3.97|4.02|4.05|4.09|4.14|4.11|4.12|4.12|4.03|4.03|3.97|4.06|3.98||4.08|4.11|4.14|4.2|4.31|4.33|4.17|4.17|4.22|4.23|4.22|4.22|4.31|4.28|4.23|4.25|4.31|4.19|4.08|4.02|3.81|3.83|3.78|3.78|3.75|3.75|3.8|3.83|3.88|3.95|3.88|3.91|3.89||3.92|3.88|3.86|3.88||3.86|3.77|3.88|3.91|3.86|3.73|3.66|3.72|3.75|3.77|3.78|3.83|3.83|3.81|3.84|3.86
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9.62|9.62|9.66|9.66|9.53|9.69|9.62|9.41|9.38|9.47|9.53|9.72|9.72|9.88|9.91|10.19|9.97|9.91|9.97|9.91|9.78|9.72|9.69|9.78|9.81|9.81|9.69|9.56|9.53|9.56|9.53|9.53|9.66|9.69|9.75|9.75|9.31|9.09|9.12|8.97|9.12|9.25|9.25|9.16|9|9|9|9.31|9.28|9.31|9.34|9.41|9.44|9.41|9.41|9.41||9.47|9.44|9.34|9.38|9.31|9.22|9.31|9.38|9.41|9.22|9.25|9.28|9.28|9.22|9.22|9.38|9.34|9.25|9.38|9.31|9.28|9.12|9.47|9.62|9.66|9.75|9.62|9.31|9|9.12|9.16|9.16|9.16|9.16|9.31|9.38|9.47|9.53|9.56|9.28|9.25||9.31|9.34|9.34|9.34|9.34|9.28|9.31|9.16|9.16|9.06|9.06|9.09|9.12|9.09|9.06|9.09|8.94|8.91|8.94|8.97|8.94|8.88|8.97|8.97|8.94|8.78|8.94||9.06|9.09|8.91|8.84|8.75|8.69|8.78|8.81|8.88|8.88|8.91|8.88|9.06|9.19|9.19|9.22|9.19|9.28|9.34|9.28|9.25|9.34|9.25|9.09|8.88|8.81|8.78|8.78|8.75|8.69|8.62|8.84|8.84|8.84|8.84||8.81|8.81|8.84|8.81|8.72|8.69|8.62|8.66|8.62|8.56|8.62|8.59|8.59|8.47|8.62|8.62|8.56|8.59|8.91|8.72|8.75|8.78|8.75|8.97|8.97|8.66|8.75|8.75|8.81|8.88|8.81|8.56|8.44||8.62|8.75|8.88|8.59|8.53|8.56|8.69|8.53|8.59|8.44|8.62|8.56|8.47|8.03|7.84|8|8.28|8.31|8.31|8.19|7.84|7.84|7.88|8.16|7.84|7.72|7.62|7.5|7.44|7.62|7.59|7.72|7.78||7.88|7.94|7.72|7.75||7.75|7.62|7.78|7.94|7.97|7.91|8|8.06|8.28|8.25|8.28|8.25|8.38|8.31|8.34|8.25
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.67|1.66|1.68|1.65|1.61|1.61|1.59|1.57|1.57|1.56|1.56|1.52|1.52|1.5|1.51|1.5|1.49|1.49|1.5|1.49|1.49|1.48|1.49|1.48|1.49|1.49|1.48|1.47|1.46|1.46|1.46|1.46|1.46|1.47|1.46|1.46|1.46||1.47|1.46|1.47|1.45|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.48|1.49|1.5|1.51|1.5||1.5|1.51|1.5|1.49|1.48|1.49|1.5|1.51|1.5|1.51|1.5|1.5|1.51|1.5|1.5|1.49|1.49|1.49|1.49|1.51|1.53|1.54|1.52|1.49|1.49|1.5|1.51|1.5|1.53|1.55|1.55|1.54|1.56|1.54|1.54|1.54|1.56|1.52|1.47|1.42|1.41||1.42|1.43|1.45|1.45|1.46|1.46|1.46|1.45|1.45|1.44|1.44|1.45|1.44|1.44|1.45|1.44|1.45|1.45|1.48|1.49|1.5|1.47|1.43|1.42|1.39|1.39|1.41||1.41|1.41|1.42|1.45|1.47|1.46|1.43|1.43|1.4|1.4|1.41|1.41|1.42|1.42|1.39|1.41|1.4|1.43|1.43|1.43|1.44|1.45|1.45|1.48|1.51|1.49|1.48|1.46|1.45|1.45|1.44|1.44|1.44|1.44|1.44||1.43|1.45|1.46|1.46|1.46|1.45|1.44|1.42|1.4|1.4|1.4|1.4|1.37|1.33|1.36|1.36|1.36|1.36|1.37|1.39|1.37|1.37|1.37|1.38|1.36|1.32|1.32|1.32|1.31|1.3|1.3|1.3|1.29||1.29|1.29|1.28|1.28|1.29|1.29|1.29|1.28|1.28|1.27|1.25|1.26|1.28|1.28|1.31|1.31|1.33|1.32|1.33|1.33|1.31|1.32|1.33|1.34|1.34|1.34|1.34|1.34|1.32|1.32|1.3|1.32|1.29||1.31|1.3|1.29|1.3||1.31|1.31|1.33|1.34|1.33|1.31|1.29|1.28|1.27|1.28|1.27|1.28|1.28|1.3|1.3|1.3
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.26|0.25|0.26|0.26|0.27|0.28|0.26|0.24|0.24|0.24|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.25|0.25|0.25|0.26|0.25|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.26|0.26|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.31|0.31||0.31|0.3|0.29|0.3|0.31|0.31|0.31|0.32|0.32|0.31|0.32|0.32|0.33|0.34|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37||0.37|0.37|0.36|0.39|0.45|0.42|0.42|0.41|0.4|0.4|0.41|0.4|0.39|0.39|0.39|0.39|0.39|0.4|0.39|0.4|0.39|0.39|0.38|0.39|0.39|0.39|0.4|0.41|0.4|0.39|0.38|0.37|0.35|0.35|0.36||0.36|0.36|0.37|0.38|0.38|0.39|0.38|0.38|0.39|0.4|0.41|0.42|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.42|0.41|0.43|0.41|0.42|0.42|0.41|0.41||0.4|0.39|0.36|0.35|0.35|0.35|0.36|0.35|0.36|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.39|0.4|0.39|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.39||0.39|0.38|0.38|0.37||0.38|0.37|0.38|0.38|0.38|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.36|0.35|0.34
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|34.81|34.66|34.59|34.25|33.94|34.09|33.72|33.25|33.19|33.31|33.5|33.16|32.78|32.69|32.84|32.84|32.34|32.22|32.81|32.72|32.53|31.97|32.25|32.5|32.38|32.25|32.03|31.56|31.19|31.34|31.19|31.25|31.09|31.31|31.75|31.66|31.06|30.88|30.97|31.75|32|32.09|32|32|32|32.12|32.12|32|32.12|32.12|32.38|32.62|32.44|32.16|31.81|31.88||31.91|32|32.16|32.22|32.06|31.78|32.09|32.09|31.94|31.59|31.59|31.81|32.28|31.88|31.84|32.16|32.22|32.44|32.94|32.88|33.06|33.19|32.97|32.69|33|33.12|32.56|32.47|32.97|32.47|32.5|32.5|32.56|32.19|31.69|31.16|31.03|30.84|30.81|31.12|31.22||31.16|31.34|31.25|31.12|31.06|30.81|30.84|30.28|29.94|29.94|30.22|30.41|30.12|30.28|30.06|31.53|32.06|31.97|32.47|32.44|32.66|32.53|32.38|32.5|32.38|32.56|32.94||32.91|33.09|33.19|33.31|33.31|32.81|32.38|32.31|32.72|32.66|32.72|32.06|31.81|31.56|31.41|31.41|31.59|31.72|31.69|31.78|32.22|32.25|32.28|32.31|32|32.03|32.5|32.53|32.59|32.44|32.03|31.91|31.66|31.34|31.75||31.81|31.91|32.38|32.06|31.78|31.91|31.66|31.41|32|32.19|32.5|32.66|32.78|32.28|32.5|32.59|33|33.12|32.94|32.75|33.34|33.88|33.97|34.09|34.19|33.62|33.75|33.88|33.47|33.56|33.62|33.72|33.06||33.19|33.66|33.66|33.25|34.31|34.47|34.41|34.16|34.56|34.56|34|34.22|34.41|34.25|33.81|33.53|33.62|33.16|32.66|32.12|31.25|31.16|31.38|31.41|31.31|31|30.94|30.19|30.12|30.22|30.09|30.56|30.66||30.97|31|31.06|31.06||31.12|30.94|30.97|31.12|30.81|29.75|30.06|29.91|29.84|29.78|29.56|29.78|29.81|30.06|30.25|30.34
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|3.15|3.14|3.13|3.14|3.11|3.12|3.06|3.04|3.02|3.02|2.98|3|2.98|2.98|2.98|2.95|2.92|2.92|2.91|2.88|2.9|2.91|2.91|2.93|2.86|2.85|2.83|2.79|2.73|2.76|2.73|2.74|2.78|2.78|2.84|2.81|2.8||2.79|2.8|2.88|2.88|2.87|2.86|2.75|2.76|2.81|2.87|2.89|2.9|2.96|2.99|3|2.99|2.96|2.92||2.95|2.97|2.97|2.93|2.91|2.91|2.94|2.94|2.91|2.88|2.88|2.87|2.91|2.91|2.87|2.88|2.89|2.86|2.91|2.91|2.92|2.95|2.91|2.87|2.93|2.99|3|2.97|3.01|3|3|2.97|3.02|3.04|3.07|3.07|3|2.97|2.93|2.89|2.88||2.84|2.88|2.92|2.92|2.93|2.88|2.93|2.95|2.95|2.95|2.95|2.93|2.91|2.85|2.86|2.86|2.92|2.93|2.99|2.99|2.99|2.99|2.99|2.95|2.92|2.9|2.95||2.93|2.94|2.93|2.96|2.96|2.91|2.91|2.94|2.95|2.92|2.93|2.88|2.82|2.81|2.82|2.78|2.73|2.75|2.77|2.76|2.77|2.8|2.79|2.72|2.59|2.6|2.62|2.62|2.6|2.59|2.57|2.59|2.58|2.56|2.59||2.59|2.56|2.61|2.62|2.63|2.56|2.57|2.53|2.49|2.52|2.53|2.53|2.51|2.47|2.48|2.47|2.48|2.46|2.46|2.46|2.46|2.48|2.48|2.5|2.52|2.48|2.48|2.42|2.38|2.35|2.41|2.43|2.44||2.44|2.51|2.47|2.43|2.4|2.4|2.39|2.4|2.41|2.39|2.41|2.45|2.42|2.38|2.36|2.35|2.39|2.38|2.38|2.37|2.34|2.34|2.35|2.36|2.37|2.37|2.35|2.3|2.3|2.25|2.23|2.26|2.25||2.28|2.25|2.27|2.26||2.28|2.27|2.31|2.33|2.31|2.26|2.26|2.23|2.26|2.23|2.2|2.21|2.22|2.23|2.26|2.23
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|13.54|13.38|13.5|13.63|13.67|13.67|13.21|13.17|13.29|13.42|13.21|13.21|13.08|13.04|13.13|13.13|12.92|12.96|12.88|12.75|12.63|12.75|13.13|13.21|13.13|13.04|12.96|12.92|13|12.75|12.42|12.25|11.96|11.92|12.08|11.71|11.63||11.67|11.75|12.04|12.17|12.17|12.33|12.29|12|12.04|12.5|12.92|13.13|13.13|13.08|13.25|13.29|13.33|13.38||13.42|13.5|13.5|13.42|13.29|13.13|13.17|13.21|13.25|13.42|13.29|13.33|13.29|13.33|13.33|13.42|13.29|13.17|13.42|13.5|13.54|13.88|13.71|13.58|13.63|13.63|13.67|13.92|14|14.08|14.33|14.58|14.67|14.54|14.5|14.79|14.83|14.54|14.54|14.5|14.29||14.04|13.96|13.71|13.75|13.71|13.5|13.46|13.38|13.33|13.33|13.5|13.5|13.29|13.38|13.54|13.58|13.58|13.5|13.79|13.96|13.79|13.88|13.96|13.79|13.63|13.83|14.08||13.88|14.13|14.38|14.38|14.5|14.21|14.21|14.17|14|13.96|14|13.63|13.29|13.17|12.92|13|12.83|12.83|13.21|13.33|13.46|13.5|13.63|13.54|13.46|13.54|13.63|13.58|13.42|13.5|13.25|13.29|13.04|12.79|12.83||12.67|12.58|12.75|12.63|12.63|12.63|12.5|12.63|12.75|12.63|12.67|12.79|12.75|12.75|12.79|12.79|12.83|12.67|12.88|13.17|13.08|13.25|13.25|13.38|13.42|13.29|13.38|12.83|12.67|12.96|13.38|13.54|13.92||14.17|14.33|13.88|13.63|13.79|13.83|13.67|13.92|13.29|13.04|12.63|12.5|12.79|12.67|12.79|13|13|12.92|12.54|12.5|12.58|12.58|12.58|12.17|11.88|11.71|11.79|11.42|11.38|11.29|11.46|11.46|11.46||11.5|11.67|11.67|11.46||11.46|11.38|11.75|11.79|11.96|11.42|11.33|11.17|11.17|11.17|11.21|11.25|11.21|11.29|11.33|10.92
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4.08|4.06|4.08|4.04|4.04|4.02|3.94|3.92|4|3.94|3.88|3.85|3.83|3.74|3.74|3.71|3.63|3.64|3.67|3.63|3.56|3.57|3.65|3.67|3.66|3.71|3.67|3.66|3.61|3.6|3.61|3.6|3.63|3.64|3.65|3.63|3.61||3.58|3.53|3.54|3.57|3.61|3.61|3.6|3.65|3.65|3.64|3.68|3.69|3.83|3.73|3.65|3.63|3.61|3.63||3.63|3.63|3.61|3.6|3.58|3.58|3.61|3.61|3.6|3.63|3.6|3.6|3.61|3.64|3.65|3.65|3.63|3.63|3.67|3.69|3.69|3.67|3.66|3.61|3.67|3.66|3.69|3.76|3.82|3.81|3.82|3.8|3.79|3.78|3.78|3.76|3.79|3.8|3.83|3.87|3.88||3.89|3.89|3.85|3.83|3.78|3.76|3.75|3.74|3.78|3.85|3.88|3.85|3.76|3.72|3.75|3.78|3.83|3.83|3.88|3.88|3.85|3.83|3.73|3.74|3.72|3.72|3.74||3.74|3.69|3.63|3.59|3.6|3.58|3.56|3.57|3.57|3.52|3.5|3.44|3.39|3.42|3.38|3.36|3.33|3.36|3.44|3.48|3.51|3.52|3.44|3.4|3.4|3.4|3.4|3.35|3.33|3.35|3.34|3.38|3.35|3.29|3.3||3.25|3.29|3.33|3.32|3.33|3.35|3.34|3.31|3.3|3.32|3.33|3.35|3.33|3.33|3.33|3.31|3.28|3.3|3.27|3.29|3.33|3.42|3.44|3.46|3.47|3.35|3.35|3.35|3.34|3.32|3.32|3.33|3.31||3.42|3.43|3.42|3.35|3.39|3.41|3.36|3.35|3.37|3.32|3.19|3.21|3.29|3.29|3.28|3.25|3.24|3.19|3.15|3.13|3.1|3.1|3.11|3.13|3.1|3.04|3.01|3.03|2.96|2.93|2.89|2.9|2.88||2.97|2.99|2.98|2.99||2.99|2.96|2.99|3.01|3.02|2.9|2.91|2.92|2.92|2.85|2.83|2.85|2.83|2.83|2.85|2.87
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3.05|3.07|3.09|3.06|3.07|3.1|3.07|3|2.98|3|3.01|3.01|2.95|2.93|2.91|2.87|2.82|2.83|2.84|2.84|2.85|2.86|2.87|2.87|2.84|2.76|2.76|2.75|2.73|2.76|2.76|2.74|2.68|2.69|2.74|2.74|2.74||2.73|2.75|2.78|2.76|2.74|2.73|2.77|2.8|2.81|2.82|2.82|2.85|2.86|2.86|2.86|2.86|2.87|2.86||2.89|2.91|2.91|2.9|2.93|2.94|2.96|2.95|2.92|2.9|2.88|2.89|2.87|2.84|2.83|2.82|2.82|2.81|2.84|2.82|2.84|2.85|2.85|2.83|2.83|2.87|2.91|2.93|2.94|2.93|2.94|2.94|2.94|2.92|2.91|2.91|2.91|2.92|2.88|2.83|2.82||2.8|2.83|2.83|2.85|2.86|2.84|2.88|2.89|2.9|2.85|2.83|2.82|2.79|2.73|2.77|2.77|2.78|2.79|2.84|2.85|2.78|2.73|2.75|2.73|2.72|2.72|2.75||2.73|2.72|2.72|2.74|2.67|2.64|2.59|2.6|2.62|2.6|2.61|2.56|2.51|2.52|2.53|2.52|2.52|2.55|2.56|2.61|2.63|2.62|2.61|2.59|2.6|2.61|2.6|2.59|2.6|2.58|2.58|2.6|2.6|2.59|2.63||2.63|2.63|2.62|2.63|2.64|2.65|2.63|2.6|2.59|2.6|2.61|2.58|2.56|2.53|2.56|2.56|2.56|2.52|2.51|2.51|2.51|2.52|2.52|2.52|2.54|2.51|2.54|2.52|2.5|2.48|2.47|2.47|2.47||2.5|2.48|2.47|2.44|2.44|2.42|2.43|2.43|2.45|2.44|2.41|2.41|2.4|2.37|2.35|2.35|2.4|2.37|2.42|2.42|2.36|2.35|2.37|2.38|2.39|2.35|2.35|2.31|2.28|2.29|2.29|2.34|2.36||2.36|2.35|2.34|2.34||2.35|2.32|2.34|2.36|2.33|2.29|2.27|2.26|2.25|2.23|2.23|2.23|2.23|2.23|2.23|2.22
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2|0.19|0.19|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17||0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17||0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.17|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.14||0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.14|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13||0.12|0.12|0.12|0.13||0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.1|4.09|4.09|4.11|4.12|4.16|4.19|4.1|4.09|4.14|4.16|4|3.98|3.96|3.98|3.88|3.85|3.8|3.75|3.7|3.66|3.64|3.64|3.66|3.65|3.57|3.57|3.53|3.54|3.58|3.54|3.52|3.49|3.51|3.52|3.47|3.53|3.54|3.56|3.61|3.57|3.65|3.57|3.61|3.57|3.55|3.52|3.52|3.52|3.52|3.58|3.6|3.62|3.59|3.58|3.58||3.57|3.58|3.59|3.59|3.59|3.59|3.67|3.68|3.67|3.61|3.6|3.59|3.6|3.59|3.59|3.58|3.56|3.56|3.58|3.58|3.62|3.61|3.56|3.57|3.57|3.61|3.61|3.62|3.67|3.65|3.65|3.63|3.63|3.61|3.59|3.59|3.57|3.6|3.59|3.61|3.61||3.59|3.57|3.59|3.49|3.5|3.5|3.49|3.5|3.54|3.4|3.4|3.34|3.32|3.32|3.35|3.33|3.33|3.33|3.33|3.33|3.31|3.33|3.34|3.35|3.4|3.35|3.34||3.29|3.29|3.29|3.28|3.26|3.25|3.24|3.23|3.19|3.16|3.19|3.2|3.25|3.28|3.28|3.27|3.26|3.25|3.25|3.25|3.27|3.29|3.29|3.29|3.29|3.3|3.35|3.33|3.29|3.24|3.26|3.28|3.3|3.33|3.35||3.34|3.4|3.41|3.39|3.44|3.46|3.49|3.5|3.5|3.52|3.5|3.51|3.49|3.47|3.48|3.5|3.54|3.54|3.54|3.51|3.5|3.57|3.57|3.55|3.57|3.56|3.57|3.59|3.59|3.57|3.54|3.52|3.52||3.53|3.56|3.54|3.52|3.47|3.5|3.5|3.49|3.48|3.5|3.47|3.54|3.57|3.54|3.42|3.45|3.56|3.56|3.55|3.54|3.53|3.55|3.56|3.52|3.51|3.52|3.5|3.56|3.56|3.54|3.47|3.47|3.53||3.54|3.54|3.54|3.53||3.54|3.59|3.65|3.68|3.66|3.63|3.67|3.67|3.67|3.67|3.64|3.61|3.61|3.61|3.64|3.64
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.32|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.34|0.33|0.32|0.32|0.3|0.29|0.3|0.29|0.27|0.25|0.25|0.26|0.26|0.27|0.27|0.29|0.28|0.29|0.3|0.3|0.29|0.28|0.28|0.3|0.3|0.31|0.31|0.31|0.31|0.32|0.33||0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.3|0.29|0.31|0.31|0.31|0.3|0.32|0.32|0.32|0.32|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.38|0.36|0.36|0.36|0.35|0.34|0.34|0.34|0.35||0.36|0.36|0.36|0.36|0.35|0.34|0.34|0.34|0.34|0.33|0.35|0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.37|0.35|0.35|0.33|0.33|0.32|0.32||0.33|0.32|0.31|0.3|0.29|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.29|0.29|0.27|0.26|0.25|0.24|0.24|0.24|0.23|0.23|0.23|0.21|0.19|0.19|||0.2|0.21|0.22|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.26|0.26|0.25|0.26|0.25|0.25|0.25||0.26|0.26|0.27|0.27|0.27|0.27|0.25|0.25|0.24|0.21|0.2|0.2|0.2|0.2|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.13|0.13|0.12||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|11.01|10.95|10.97|10.97|10.98|11.04|10.95|10.7|10.49|10.53|10.51|10.51|10.39|10.28|10.39|10.39|10.25|10.17|10.2|10.11|10.11|10.07|10.06|9.96|9.92|9.95|9.85|9.78|9.74|9.72|9.69|9.71|9.67|9.67|9.74|9.75|9.75||9.83|9.93|10|10.17|10.11|10.06|9.97|9.92|9.86|9.95|10.02|10.11|10.28|10.41|10.44|10.42|10.31|10.21||10.27|10.21|10.2|10.21|10.14|10.2|10.25|10.18|10.17|10|10.02|10.03|10.02|9.96|9.93|9.96|9.96|9.86|9.86|9.95|10.04|10.09|9.92|9.93|9.96|10.02|9.97|10.07|10.39|10.49|10.65|10.73|10.87|10.8|10.79|10.7|10.69|10.67|10.56|10.51|10.56||10.48|10.48|10.42|10.38|10.37|10.24|10.3|10.21|10.38|10.28|10.37|10.3|10.27|10.28|10.28|10.28|10.34|10.34|10.48|10.35|10.34|10.27|10.18|10.09|9.99|9.9|10||9.95|9.86|9.99|10.06|10.18|10.16|9.88|9.79|9.76|9.74|9.74|9.67|9.65|9.69|9.76|9.81|9.72|9.83|9.79|9.81|9.86|9.78|9.72|9.69|9.62|9.6|9.53|9.57|9.58|9.53|9.55|9.5|9.41|9.3|9.37||9.39|9.37|9.48|9.37|9.32|9.33|9.32|9.34|9.39|9.51|9.51|9.54|9.53|9.37|9.46|9.37|9.34|9.27|9.26|9.26|9.26|9.27|9.36|9.36|9.34|9.36|9.4|9.43|9.39|9.44|9.46|9.51|9.48||9.5|9.44|9.46|9.29|9.26|9.25|9.25|9.25|9.16|9.2|9.27|9.25|9.23|9.16|9.16|8.94|8.8|8.78|8.83|8.84|8.81|8.88|8.97|8.95|8.95|8.99|8.94|8.94|8.88|8.91|8.92|8.95|8.98||9.02|8.9|8.88|8.9||8.92|8.94|9.18|9.3|9.3|8.95|8.9|8.87|8.83|8.84|8.84|8.85|8.81|8.84|8.84|8.81
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.82|1.8|1.81|1.8|1.8|1.81|1.75|1.74|1.71|1.66|1.66|1.66|1.66|1.69|1.69|1.69|1.67|1.69|1.71|1.72|1.72|1.7|1.7|1.71|1.71|1.73|1.7|1.68|1.66|1.59|1.59|1.57|1.56|1.55|1.54|1.53|1.51|1.5|1.5|1.54|1.56|1.57|1.57|1.57|1.55|1.55|1.55|1.54|1.56|1.58|1.61|1.62|1.61|1.61|1.6|1.62||1.62|1.61|1.61|1.6|1.6|1.6|1.61|1.61|1.6|1.61|1.59|1.55|1.55|1.56|1.57|1.56|1.54|1.57|1.57|1.57|1.58|1.59|1.55|1.49|1.54|1.56|1.57|1.59|1.62|1.62|1.62|1.63|1.64|1.62|1.59|1.6|1.6|1.58|1.62|1.62|1.63||1.66|1.73|1.74|1.71|1.71|1.72|1.72|1.7|1.7|1.68|1.68|1.67|1.67|1.68|1.68|1.7|1.7|1.73|1.77|1.77|1.73|1.74|1.68|1.64|1.62|1.62|1.65||1.63|1.64|1.59|1.59|1.61|1.58|1.55|1.55|1.54|1.54|1.55|1.52|1.49|1.45|1.47|1.47|1.46|1.47|1.49|1.51|1.52|1.5|1.48|1.5|1.48|1.48|1.5|1.49|1.46|1.46|1.45|1.42|1.42|1.41|1.4||1.43|1.43|1.43|1.42|1.41|1.39|1.37|1.38|1.41|1.43|1.42|1.41|1.41|1.41|1.43|1.41|1.43|1.41|1.41|1.42|1.41|1.43|1.43|1.45|1.47|1.43|1.42|1.43|1.37|1.41|1.42|1.46|1.46||1.47|1.5|1.5|1.48|1.47|1.47|1.47|1.44|1.45|1.45|1.44|1.43|1.47|1.46|1.46|1.49|1.45|1.42|1.41|1.38|1.34|1.32|1.32|1.3|1.28|1.27|1.28|1.24|1.24|1.23|1.21|1.2|1.21||1.19|1.21|1.25|1.27||1.27|1.25|1.29|1.3|1.3|1.24|1.24|1.23|1.24|1.22|1.22|1.22|1.23|1.23|1.25|1.26
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1.98|1.99|2.01|2.01|2.01|2.02|1.97|1.92|1.93|1.92|1.91|1.89|1.91|1.89|1.83|1.83|1.82|1.83|1.85|1.84|1.84|1.85|1.86|1.86|1.84|1.85|1.84|1.82|1.79|1.77|1.77|1.77|1.78|1.79|1.75|1.71|1.74||1.75|1.76|1.78|1.78|1.76|1.75|1.74|1.72|1.7|1.74|1.79|1.81|1.83|1.81|1.81|1.81|1.81|1.84||1.84|1.84|1.83|1.81|1.83|1.82|1.83|1.85|1.85|1.82|1.82|1.83|1.82|1.81|1.83|1.83|1.84|1.85|1.85|1.87|1.88|1.86|1.79|1.79|1.8|1.81|1.8|1.81|1.86|1.85|1.86|1.84|1.85|1.84|1.8|1.83|1.82|1.83|1.85|1.88|1.89||1.89|1.91|1.93|1.95|1.95|1.93|1.91|1.89|1.86|1.84|1.86|1.85|1.83|1.81|1.84|1.86|1.8|1.78|1.79|1.78|1.79|1.8|1.79|1.81|1.84|1.74|1.71||1.71|1.72|1.72|1.73|1.72|1.69|1.64|1.64|1.64|1.65|1.66|1.62|1.59|1.58|1.6|1.59|1.57|1.57|1.58|1.6|1.62|1.62|1.63|1.64|1.64|1.64|1.65|1.65|1.65|1.64|1.64|1.62|1.63|1.65|1.63||1.58|1.58|1.6|1.61|1.63|1.62|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.59|1.58|1.58|1.58|1.57|1.53|1.54|1.56|1.58|1.58|1.59|1.61|1.6|1.61|1.6|1.57|1.57|1.57|1.6|1.62||1.67|1.64|1.58|1.55|1.56|1.57|1.56|1.55|1.55|1.53|1.52|1.54|1.52|1.46|1.44|1.44|1.47|1.46|1.45|1.4|1.37|1.36|1.34|1.34|1.34|1.3|1.3|1.27|1.25|1.24|1.22|1.23|1.24||1.25|1.25|1.25|1.25||1.26|1.25|1.25|1.25|1.24|1.21|1.2|1.19|1.19|1.19|1.18|1.18|1.18|1.18|1.2|1.2
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.74|1.73|1.73|1.73|1.73|1.72|1.7|1.67|1.69|1.67|1.65|1.65|1.66|1.63|1.63|1.61|1.58|1.59|1.62|1.62|1.62|1.6|1.62|1.59|1.58|1.58|1.57|1.55|1.53|1.52|1.52|1.54|1.58|1.58|1.62|1.62|1.59||1.58|1.58|1.6|1.61|1.58|1.56|1.54|1.53|1.53|1.56|1.57|1.57|1.6|1.61|1.59|1.6|1.61|1.62||1.64|1.64|1.64|1.62|1.62|1.6|1.61|1.59|1.56|1.55|1.55|1.58|1.57|1.56|1.55|1.57|1.55|1.53|1.56|1.57|1.59|1.59|1.56|1.52|1.56|1.59|1.62|1.66|1.67|1.67|1.67|1.66|1.67|1.67|1.66|1.66|1.68|1.65|1.59|1.62|1.62||1.6|1.62|1.63|1.61|1.62|1.62|1.63|1.62|1.6|1.59|1.59|1.59|1.57|1.55|1.55|1.58|1.59|1.59|1.6|1.59|1.6|1.57|1.53|1.52|1.5|1.51|1.52||1.51|1.52|1.51|1.51|1.52|1.5|1.47|1.48|1.49|1.49|1.49|1.47|1.45|1.45|1.45|1.45|1.42|1.43|1.43|1.43|1.43|1.43|1.44|1.43|1.44|1.44|1.44|1.44|1.44|1.42|1.42|1.45|1.46|1.47|1.48||1.46|1.49|1.51|1.51|1.49|1.48|1.48|1.45|1.42|1.45|1.46|1.47|1.44|1.4|1.4|1.4|1.4|1.39|1.36|1.38|1.37|1.4|1.4|1.39|1.37|1.34|1.35|1.35|1.33|1.35|1.35|1.37|1.36||1.36|1.36|1.34|1.3|1.33|1.33|1.34|1.35|1.34|1.32|1.32|1.33|1.32|1.3|1.29|1.27|1.27|1.26|1.28|1.27|1.24|1.24|1.23|1.21|1.2|1.17|1.17|1.13|1.14|1.14|1.13|1.14|1.16||1.17|1.16|1.16|1.17||1.17|1.17|1.19|1.2|1.17|1.17|1.14|1.13|1.12|1.11|1.1|1.1|1.1|1.12|1.13|1.15
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.69|0.7|0.71|0.72|0.72|0.74|0.73|0.7|0.69|0.71|0.69|0.66|0.64|0.63|0.64|0.65|0.62|0.63|0.65|0.65|0.65|0.64|0.64|0.65|0.61|0.61|0.6|0.58|0.58|0.58|0.58|0.59|0.58|0.59|0.6|0.59|0.6||0.58|0.59|0.59|0.6|0.59|0.58|0.58|0.56|0.57|0.57|0.58|0.6|0.6|0.61|0.59|0.59|0.61|0.61||0.61|0.62|0.61|0.59|0.59|0.58|0.58|0.58|0.57|0.56|0.57|0.57|0.57|0.57|0.58|0.57|0.57|0.55|0.57|0.59|0.58|0.56|0.55|0.57|0.61|0.61|0.61|0.62|0.63|0.63|0.63|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.62|0.62|0.62||0.6|0.6|0.61|0.62|0.57|0.56|0.56|0.54|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.54|0.56|0.55|0.54|0.55|0.55|0.55|0.54|0.54|0.54|0.53|0.52||0.53|0.53|0.53|0.54|0.54|0.52|0.51|0.51|0.51|0.51|0.51|0.48|0.47|0.47|0.46|0.46|0.46|0.48|0.46|0.48|0.49|0.48|0.47|0.47|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.43|0.44|0.45||0.45|0.46|0.47|0.47|0.45|0.45|0.44|0.43|0.42|0.43|0.44|0.44|0.43|0.45|0.45|0.44|0.45|0.46|0.46|0.46|0.46|0.47|0.47|0.49|0.49|0.49|0.5|0.49|0.48|0.48|0.48|0.48|0.5||0.47|0.47|0.45|0.45|0.46|0.45|0.46|0.43|0.43|0.43|0.44|0.44|0.44|0.43|0.45|0.46|0.47|0.47|0.46|0.46|0.44|0.43|0.42|0.43|0.43|0.44|0.41|0.4|0.4|0.4|0.39|0.39|0.39||0.39|0.38|0.39|0.38||0.38|0.39|0.4|0.4|0.4|0.4|0.4|0.39|0.37|0.36|0.37|0.38|0.38|0.39|0.39|0.39
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|69.02|69.55|69.37|68.84|69.46|71.84|70.87|68.84|67.08|66.72|66.55|65.14|64.17|64.43|64.78|64.25|63.55|63.55|63.55|63.9|62.75|63.46|63.9|64.34|64.78|64.43|64.25|61.78|60.37|58.78|59.13|59.22|59.58|60.46|60.99|60.37|60.46||59.31|60.9|61.16|61.25|60.46|60.46|58.87|59.13|59.13|59.22|59.58|60.02|61.25|61.43|61.25|60.19|59.84|60.02||60.72|60.81|60.99|60.72|59.93|59.58|59.84|59.93|60.19|59.84|59.93|60.37|60.46|60.72|61.43|62.14|61.61|60.46|60.55|60.64|61.34|62.49|61.25|59.4|59.93|60.28|60.55|60.81|61.08|60.72|61.61|62.84|63.72|63.55|62.05|63.19|60.9|60.02|59.66|59.75|60.37||60.37|60.28|60.28|60.46|60.55|59.84|60.19|60.02|60.02|59.58|59.49|59.31|58.43|58.08|58.16|58.96|59.49|60.02|60.64|60.72|60.55|59.49|59.4|58.61|57.19|58.08|59.05||59.66|59.93|60.37|61.43|61.61|60.99|59.13|60.02|59.84|59.13|59.22|57.55|55.43|55.6|55.43|56.31|54.02|53.66|54.19|55.25|56.31|56.31|55.78|54.19|54.02|54.02|54.02|53.66|53.57|51.9|50.57|50.66|49.78|49.6|49.78||50.04|51.28|51.63|51.81|51.81|51.54|51.37|50.93|50.93|51.1|49.6|49.78|49.25|49.51|50.22|50.49|50.57|51.1|50.57|50.93|51.37|50.13|50.66|51.37|51.54|51.37|51.01|50.93|50.31|50.75|51.54|52.96|53.4||53.93|53.84|53.84|52.96|53.31|53.66|54.19|54.37|55.07|53.84|52.34|52.96|52.25|51.01|50.84|51.19|50.84|49.78|48.46|48.01|47.57|47.22|47.04|46.69|47.04|47.66|47.57|46.25|46.25|46.87|47.13|47.48|47.93||48.19|47.84|47.48|47.48||47.84|47.75|48.54|49.25|48.01|45.81|45.54|45.54|45.28|45.28|45.19|44.75|44.66|44.84|44.84|45.54
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|6.76|6.82|6.88|6.75|6.67|6.6|6.47|6.39|6.36|6.37|6.36|6.33|6.3|6.36|6.34|6.28|6.28|6.34|6.34|6.28|6.21|6.18|6.21|6.23|6.23|6.27|6.2|6.23|6.26|6.34|6.33|6.41|6.36|6.3|6.11|6.11|6.08||6.1|6.15|6.23|6.14|6.12|6.1|6.05|6.04|6.02|6.05|6.07|6.05|6.08|6.14|6.12|6.08|6.11|6.18||6.15|6.18|6.21|6.23|6.2|6.24|6.3|6.39|6.44|6.51|6.51|6.46|6.37|6.37|6.43|6.46|6.5|6.51|6.57|6.56|6.59|6.59|6.5|6.49|6.53|6.59|6.59|6.57|6.51|6.44|6.43|6.43|6.37|6.36|6.34|6.34|6.33|6.24|6.27|6.24|6.28||6.3|6.4|6.5|6.44|6.4|6.31|6.33|6.24|6.24|6.2|6.12|6.12|6.11|6.12|6.12|6.12|6.18|6.21|6.24|6.17|6.12|6.05|6.11|6.15|6.12|5.99|6.08||6.05|6.1|6.15|6.18|6.15|6.07|5.97|5.98|5.97|6.01|6.01|5.78|5.63|5.58|5.55|5.58|5.56|5.62|5.63|5.66|5.65|5.66|5.68|5.66|5.62|5.62|5.6|5.63|5.63|5.63|5.6|5.69|5.55|5.52|5.46||5.45|5.6|5.62|5.62|5.59|5.6|5.59|5.6|5.6|5.71|5.72|5.69|5.69|5.66|5.69|5.69|5.69|5.69|5.69|5.71|5.69|5.72|5.72|5.75|5.74|5.72|5.76|5.76|5.76|5.75|5.76|5.88|5.88||5.89|5.85|5.76|5.63|5.62|5.62|5.62|5.74|5.78|5.68|5.63|5.56|5.59|5.58|5.59|5.53|5.55|5.55|5.52|5.36|5.29|5.27|5.29|5.43|5.43|5.43|5.43|5.32|5.26|5.23|5.39|5.42|5.35||5.35|5.37|5.46|5.46||5.45|5.43|5.4|5.47|5.49|5.36|5.35|5.39|5.39|5.37|5.36|5.3|5.29|5.24|5.16|5.2
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5.16|5.06|5.06|5.03|5|5.03|5.09|5.06|5.12|5.12|5.19|5.22|5.03|4.88|4.62|4.53|4.56|4.88|5|4.72|4.47|4.5|4.56|4.66|4.66|5.06|5.16|5.16|5.12|5.28|5.38|5.44|5.44|5.41|5.22|4.97|4.97||4.97|5.06|5.09|5.16|5|5|4.97|5.22|5.31|5.31|5.34|5.44|5.47|5.34|5.31|5.28|5.31|5.38||5.41|5.38|5.56|5.78|5.81|6.22|6.41|6.5|6.53|6.34|6.22|6.28|6.31|6.25|6.31|6.28|6.19|6.06|6.28|6.38|6.44|6.41|6.34|6.28|6.28|6.28|6.34|6.38|6.47|6.5|6.56|6.53|6.59|6.47|6.38|6.25|6.25|6.16|5.94|5.97|5.94||5.94|5.97|5.84|5.88|5.91|5.75|5.81|5.81|5.88|6.06|6.06|6.12|6.03|6.03|6.06|6.09|6.31|6.31|6.19|6.19|5.91|5.69|5.53|5.5|5.41|5.41|5.44||5.56|5.59|5.62|5.69|5.69|5.59|5.56|5.53|5.62|5.72|5.72|5.47|5.5|5.56|5.44|5.28|5.12|5.19|5.19|5.34|5.5|5.44|5.56|5.56|5.44|5.44|5.38|5.25|5.06|4.94|4.81|4.81|4.81|4.84|4.91||4.94|5.03|5.31|5.03|4.91|4.88|4.81|4.78|4.81|4.84|4.84|4.81|4.78|4.69|4.66|4.69|4.66|4.62|4.72|4.75|4.75|4.78|4.81|4.94|4.91|4.81|4.72|4.72|4.59|4.66|4.78|4.88|4.88||4.72|4.75|4.75|4.81|4.72|4.91|4.69|4.62|4.66|4.5|4.5|4.56|4.59|4.41|4.19|4.22|4.16|4.06|3.97|3.94|3.91|3.91|3.91|3.88|3.72|3.78|3.84|3.84|3.84|3.75|3.69|3.69|3.78||3.84|3.84|3.75|3.81||3.81|3.78|3.81|3.88|3.84|3.69|3.5|3.5|3.5|3.47|3.59|3.53|3.56|3.59|3.59|3.44
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|19.5|19.5|19.44|19.19|19.31|19.31|19|18.69|18.5|18.44|18.31|18.31|18.31|18.38|18.5|18|17.94|18|18.38|18.31|18.25|18.12|18.12|18.19|18.12|18.19|18.19|18.12|18.12|18.12|18|17.81|17.69|17.56|17.56|17.56|17.5||17.75|17.88|17.75|17.56|17.62|17.5|17.62|17.81|17.81|18.12|18.19|18.25|18.31|18.31|18.19|18.31|18.25|18.31||18.31|18.38|18.62|18.75|18.81|18.69|18.69|18.75|18.5|18.44|18.44|18.38|18.38|18.19|18.06|17.56|17.5|17.44|17.69|17.62|17.75|17.88|17.94|17.81|17.94|18.31|18.38|19|19.94|20.06|20|20.19|20.19|20|19.81|19.75|19.5|19.31|19.19|19.19|19||18.81|18.5|18.38|18.19|18.12|18.12|18.19|18.12|18.12|18|17.94|17.94|17.94|17.88|17.88|17.88|17.94|18|18|18.06|18.12|18.12|18.06|18|18|17.94|18||18.06|18.06|18.19|18.25|18.19|17.81|17.75|17.75|17.81|17.62|17.5|17.56|17.56|17.25|17.31|17.12|16.94|17.12|17.12|17.06|17.19|17.06|17.06|17.44|17.44|17.38|17.44|17.62|17.5|17.5|17.06|16.88|16.88|16.88|16.88||16.88|16.75|16.62|16.62|16.19|16.12|16.19|16.19|15.88|15.75|15.75|15.69|15.56|15.44|15.31|15.19|15.19|15.25|15.31|15.19|15.06|15.25|15.19|15.12|15.19|15|14.94|14.81|14.88|14.94|15.12|15.12|15.12||15.06|15.06|14.94|14.94|15|14.94|14.88|14.81|14.94|14.81|14.81|14.94|14.94|14.94|14.94|15|15.25|15.25|15.31|15.31|15.38|15.5|15.38|15.44|15.38|15.31|15.38|15.25|15.12|15|14.75|14.75|14.88||14.88|14.88|14.81|14.75||14.75|14.5|14.5|14.5|14.62|14.69|14.5|14.5|14.38|14.44|14.31|14.25|14.44|14.44|14.38|14.25
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.77|0.73|0.74|0.74|0.75|0.75|0.74|0.74|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.7|0.71|0.72|0.73|0.72|0.72|0.73|0.74|0.73|0.72|0.71|0.71|0.7|0.71|0.71|0.71|0.73|0.73|0.75|0.75|0.72||0.73|0.74|0.75|0.75|0.74|0.75|0.75|0.75|0.74|0.74|0.76|0.78|0.77|0.79|0.79|0.78|0.78|0.79||0.79|0.79|0.79|0.8|0.79|0.79|0.79|0.79|0.79|0.78|0.78|0.8|0.81|0.81|0.82|0.82|0.82|0.81|0.81|0.82|0.82|0.81|0.81|0.8|0.8|0.8|0.8|0.81|0.82|0.83|0.82|0.82|0.83|0.82|0.81|0.81|0.82|0.83|0.83|0.83|0.84||0.84|0.84|0.84|0.82|0.82|0.82|0.82|0.82|0.84|0.85|0.86|0.86|0.85|0.84|0.84|0.85|0.85|0.85|0.85|0.85|0.85|0.84|0.84|0.83|0.84|0.84|0.85||0.84|0.84|0.84|0.85|0.84|0.83|0.82|0.81|0.81|0.81|0.83|0.82|0.82|0.8|0.8|0.81|0.82|0.82|0.84|0.89|0.91|0.9|0.89|0.9|0.88|0.88|0.88|0.89|0.9|0.9|0.91|0.92|0.92|0.91|0.91||0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.91|0.91|0.89|0.89|0.89|0.88|0.88|0.88|0.88|0.88|0.88|0.9|0.9|0.9|0.9|0.91|0.91|0.88|0.87|0.86|0.85|0.84|0.84|0.85|0.86||0.86|0.87|0.88|0.86|0.84|0.84|0.84|0.84|0.84|0.82|0.8|0.81|0.81|0.81|0.8|0.8|0.78|0.77|0.78|0.78|0.78|0.78|0.78|0.78|0.79|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.78||0.78|0.78|0.77|0.77||0.78|0.77|0.78|0.78|0.78|0.76|0.76|0.75|0.76|0.76|0.76|0.78|0.78|0.78|0.78|0.78
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|7.16|7.05|7.09|7.09|7.13|7.16|7.16|7.02|6.94|6.92|6.72|6.7|6.69|6.74|6.74|6.58|6.36|6.37|6.52|6.54|6.54|6.45|6.52|6.36|6.23|6.28|6.25|6.14|6.04|6.08|6.1|6.12|6.14|6.19|6.25|6.25|6.14|6.15|6.12|6.19|6.28|6.3|6.21|6.15|6.04|6.32|6.3|6.25|6.17|6.17|6.28|6.23|6.21|6.12|6.04|6.12||6.1|6.19|6.19|6.21|6.17|6.17|6.43|6.28|6.19|6.25|6.28|6.37|6.41|6.45|6.41|6.43|6.43|6.37|6.52|6.52|6.58|6.63|6.5|6.39|6.45|6.56|6.59|6.72|6.83|6.83|6.91|7.05|7.09|6.98|6.94|7.02|7.03|6.94|6.96|7|6.98||6.92|7.02|7|7.05|7.11|7.07|7.24|7.16|6.98|6.87|6.92|6.94|6.87|6.98|6.87|6.89|6.92|6.91|6.96|6.94|6.96|6.89|6.87|6.81|6.8|6.76|6.65||6.54|6.67|6.69|6.7|6.76|6.74|6.69|6.72|6.7|6.69|6.74|6.59|6.48|6.47|6.41|6.26|6.26|6.34|6.43|6.43|6.56|6.52|6.41|6.37|6.23|6.08|6.19|6.12|6.17|6.25|6.23|6.25|6.17|6.04|6.06||6.03|6.08|6.21|6.19|6.12|6.28|6.25|6.21|6.17|6.37|6.41|6.3|6.17|6.01|6.1|6.1|6.12|6.1|6.12|6.21|6.23|6.36|6.34|6.43|6.48|6.28|6.32|6.3|6.14|6.04|6.15|6.19|6.23||6.36|6.37|6.41|6.19|6.3|6.34|6.36|6.36|6.39|6.28|6.28|6.28|6.23|6.15|6.03|6.08|5.93|5.86|5.82|5.77|5.6|5.59|5.62|5.66|5.64|5.7|5.64|5.44|5.35|5.38|5.38|5.48|5.49||5.57|5.57|5.53|5.49||5.48|5.44|5.55|5.59|5.48|5.28|5.31|5.28|5.26|5.28|5.22|5.18|5.2|5.2|5.2|5.22
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.19|1.17|1.15|1.18|1.18|1.19|1.17|1.13|1.1|1.09|1.09|1.08|1.08|1.08|1.08|1.08|1.09|1.09|1.1|1.11|1.1|1.1|1.1|1.07|1.06|1.06|1.05|1.04|1.02|1.03|1.02|1.01|1.01|1.02|1.02|1.01|0.99||0.99||0.99|0.99|0.97|0.97|0.97|0.97|0.97|0.99|1.01|1.02|1.03|1.03|1.03|1.02|1.02|1.01||1.01|1|1|1||0.97|0.95|0.97|0.97||0.98|0.96|0.96|0.96|0.97|0.96|0.97|0.96|0.96|0.97|0.97|0.97|0.96|0.96|0.97|0.96|1|1|1.01|1.01|1.02|1.04|1.02|1.04|1.04|0.99|0.99|0.99|0.99|0.99|||0.99|0.98|0.97|0.97|0.96|0.96|0.96||0.97||0.97|0.97|0.97|0.94|0.92|0.94|0.96|0.96|0.96|0.96|0.95|0.94|0.94|0.96|0.97|0.96|0.97||0.94|0.95|0.97|1|1.01|1|0.98|0.98|0.97|0.98|0.99|0.99|0.94|0.94|0.91|0.91|0.9|0.9|0.92|0.93|0.92|0.9|0.9|0.9|0.9|0.9|0.92|0.92|0.93|0.93|0.87|0.88|0.91|0.92|0.94||0.91|0.91|0.92|0.9|0.87||0.81|0.81|0.81|0.78|0.76|0.76|0.78|0.81|0.83|0.83|0.84|0.83|0.86|0.85|0.86|0.88|0.88|0.88|0.89|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9||0.9|0.9|0.89|0.9|0.9|0.9|0.89|0.88|0.88|0.86|0.88|0.88|0.9|0.89|0.86|0.86|0.86|0.85|0.89|0.85|0.88|0.85|0.81|0.78|0.78|0.78|0.75|0.75|0.73|0.72|0.7|0.69|0.64||0.66|0.66|0.65|0.67||0.68|0.69|0.69|0.7|0.72|0.7|0.71|0.69|0.69|0.69|0.71|0.71|0.71|0.72|0.72|0.72
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|7.48|7.48|7.44|7.41|7.3|7.3|7.11|7.11|7.24|7.24|7.07|6.76|6.65|6.65|6.65|6.63|6.5|6.52|6.52|6.41|6.44|6.5|6.54|6.52|6.52|6.52|6.48|6.41|6.37|6.28|6.33|6.37|6.52|6.54|6.59|6.37|6.26||6.24|6.35|6.41|6.33|6.37|6.41|6.48|6.56|6.59|6.54|6.59|6.67|6.57|6.5|6.48|6.46|6.57|6.57||6.57|6.59|6.56|6.5|6.5|6.56|6.56|6.57|6.72|6.74|6.72|6.72|6.81|6.87|6.91|7|7.06|7.15|7.17|7.15|7.09|7.07|7.04|7|7.11|7.09|7.22|7.24|7.37|7.31|7.37|7.37|7.37|7.37|7.37|7.41|7.37|7.37|7.33|7.26|7.24||7.3|7.28|7.26|7.15|7.26|7.11|7.07|7|6.96|7.07|7.07|7.04|7.06|7.09|7.28|7.33|7.22|7.22|7.31|7.26|7.3|7.17|7.15|7.07|7.07|7.19|7.17||7.11|7.13|7.09|7.22|7.19|7.11|7.09|7.07|7.17|7.15|7.11|6.93|6.93|6.7|6.67|6.61|6.59|6.61|6.61|6.63|6.63|6.59|6.52|6.46|6.56|6.57|6.65|6.63|6.59|6.59|6.59|6.69|6.7|6.59|6.59||6.46|6.52|6.67|6.57|6.52|6.63|6.46|6.3|6.3|6.48|6.57|6.37|6.31|6.33|6.43|6.48|6.54|6.48|6.54|6.56|6.52|6.61|6.74|6.78|6.63|6.56|6.5|6.5|6.48|6.57|6.5|6.54|6.56||6.56|6.48|6.33|6.26|6.3|6.41|6.43|6.37|6.37|6.13|6.04|6.04|6.06|6.09|6.11|6|5.87|5.78|5.83|5.81|5.83|5.93|5.94|5.91|5.93|5.85|5.85|5.78|5.76|5.72|5.74|5.76|5.69||5.69|5.67|5.57|5.59||5.61|5.63|5.59|5.65|5.52|5.31|5.35|5.37|5.41|5.39|5.37|5.35|5.31|5.33|5.31|5.33
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|5.25|5.19|5.25|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.25|5.25|5.19|5.19|5.14|5.19|5.14|5.09|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|4.98|5.03|5.03|5.03|4.98|4.98|4.98|4.92|4.76||4.65|4.71|4.71|4.76|4.76|4.76|4.82|4.87|4.87|4.87|4.76|4.87|4.92|4.92|4.92|4.92|4.92|4.82||4.76|4.76|4.76|4.76|4.76|4.82|4.71|4.76|4.76|4.76|4.65|4.65|4.55|4.55|4.65|4.65|4.65|4.65|4.71|4.65|4.82|4.76|4.71|4.71|4.76|4.76|4.76|4.71|4.76|4.71|4.71|4.65|4.71|4.82|4.82|4.76|4.71|4.6|4.44|4.44|4.55||4.6|4.65|4.55|4.49|4.49|4.49|4.55|4.44|4.49|4.55|4.6|4.6|4.6|4.71|4.71|4.82|4.92|4.92|4.92|4.92|4.92|4.98|4.98|4.98|4.92|4.92|4.98||4.98|4.98|5.09|5.19|5.19|5.14|5.3|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.36|5.41|5.36|5.3|5.25|5.14|4.92|4.98|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92||4.92|4.98|5.09|5.03|5.14|5.14|4.92|4.92|4.87|4.92|4.92|4.98|4.98|4.98|4.92|4.92|4.92|4.87|4.87|4.87|4.87|4.82|4.87|4.87|4.87|4.82|4.82|4.76|4.76|4.87|4.82|4.87|4.92||4.92|5.09|5.03|4.82|4.87|5.03|5.03|4.76|4.76|4.82|4.6|4.6|4.49|4.44|4.44|4.55|4.49|4.6|4.6|4.6|4.6|4.6|4.6|4.55|4.49|4.49|4.49|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.49|4.49|4.55||4.55|4.44|4.49|4.71|4.71|4.65|4.65|4.65|4.76|4.76|4.87|4.82|4.82|4.82|4.76|4.71
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3.21|3.21|3.26|3.27|3.22|3.38|3.24|3.16|3.14|3.24|3.11|3.09|3.09|3.05|3.04|3.02|2.97|2.97|2.99|3|2.99|3|3.02|3.02|2.92|2.92|2.92|2.85|2.83|2.83|2.87|2.97|2.92|2.87|2.88|2.87|2.82|2.83|2.82|2.77|2.75|2.71|2.7|2.7|2.7|2.7|2.66|2.71|2.73|2.73|2.77|2.78|2.78|2.82|2.85|2.83||2.85|2.83|2.82|2.88|2.9|2.88|2.88|2.92|2.83|2.8|2.75|2.77|2.78|2.82|2.83|2.86|2.88|2.89|2.89|2.89|2.91|2.91|2.84|2.78|2.8|2.81|2.81|2.94|2.96|2.96|2.94|2.97|3.01|2.99|3.05|3.05|3.09|3.09|3.05|3.02|3.02||3.05|3.09|3.14|3.18|3.2|3.04|3.04|2.97|2.94|2.94|2.94|2.89|2.89|2.91|2.94|2.94|2.96|2.96|3.01|2.99|3.02|2.93|2.94|3.02|2.81|2.76|2.76||2.76|2.75|2.76|2.8|2.84|2.73|2.71|2.7|2.75|2.71|2.71|2.67|2.59|2.6|2.59|2.59|2.59|2.62|2.67|2.67|2.73|2.73|2.73|2.75|2.75|2.73|2.7|2.7|2.7|2.67|2.68|2.67|2.63|2.65|2.7||2.73|2.78|2.81|2.78|2.75|2.7|2.67|2.71|2.75|2.75|2.76|2.7|2.68|2.65|2.65|2.65|2.67|2.65|2.63|2.63|2.63|2.62|2.6|2.59|2.59|2.54|2.55|2.57|2.57|2.6|2.62|2.62|2.62||2.62|2.67|2.73|2.76|2.75|2.75|2.78|2.78|2.8|2.76|2.73|2.75|2.71|2.63|2.6|2.59|2.73|2.73|2.76|2.76|2.65|2.68|2.75|2.73|2.67|2.54|2.52|2.47|2.47|2.47|2.41|2.44|2.49||2.5|2.49|2.47|2.49||2.5|2.49|2.52|2.55|2.55|2.42|2.44|2.44|2.46|2.46|2.39|2.38|2.36|2.36|2.34|2.36
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|6.03|6.03|6.09|6.09|6.16|6.25|6.06|5.81|5.75|5.69|5.28|5.28|5.27|5.28|5.28|5.31|5.31|5.31|5.31|5.34|5.31|5.28|5.28|5.25|4.97|4.66|4.5|4.44|4.38|4.38|4.31|4.34||4.38|4.38|4.33|4.34|4.28|4.34|4.38|4.47|4.53|4.53|4.47|4.53|4.56|4.62|4.69|4.78|4.78|4.75|4.81|4.81|4.78|4.84|4.88||4.88||4.88|4.78|4.88|4.88|4.91|4.94|4.94|4.91|4.88|4.91|4.91|4.91|4.84|4.91|4.91|4.88|4.91|4.84|4.84|4.88|4.88||4.88|4.84|4.78|5|5.03|5.09|5.25|5.25|5.22|5.22|5.22|5.16|5.16|5.16|5.22|5.22|5.22||5.22|5.22|5.19|5.19|5.25|5.31|5.31|5.41|5.5|5.53|5.56|5.59|5.53|5.56|5.56|5.59|5.59|5.59|5.62|5.59|5.59|5.59|5.59|5.53|5.53|5.5|5.47||5.44|5.47|5.44|5.44|5.44|5.44|5.44|5.44|5.44|5.44|5.44|5.41|5.31|5.28|5.25|5.25|5.25|5.25|5.22|5.31|5.25|5.16|4.94|4.91|4.88|4.91|4.88|4.81|4.72|4.66|4.66|4.66|4.62|4.62|||4.62|4.66|4.66|4.66|4.66|4.66|4.69|4.72|4.72|4.75|4.78|4.78|4.78|4.78|4.78|4.78|4.78|4.81|4.81|4.72|4.72|4.72|4.72|4.72|4.69|4.66|4.66|4.66|4.62|4.69|4.69|4.72|4.72||4.72|4.72|4.69|4.69|4.72|4.72|4.66|4.69|4.88|4.88|4.5|4.25|4.12|3.94|3.91|3.91|3.91|3.88|3.88|3.84|3.81|3.78|3.78|3.78|3.78|3.75|3.78|3.78|3.78|3.78|3.81|3.81|3.81||3.78|3.62|3.59|3.56|||3.56|3.56|3.56|3.53|3.47|3.47|3.47|3.47|3.47|3.44|3.44|3.44|3.44|3.44|3.44
00160|244|/equities/at-t|SnP500/R1000VALUE|6.65|6.66|6.76|6.77|6.79|6.81|6.74|6.7|6.58|6.57|6.56|6.59|6.57|6.56|6.59|6.58|6.48|6.47|6.5|6.49|6.47|6.36|6.42|6.47|6.51|6.51|6.48|6.46|6.42|6.42|6.42|6.41|6.45|6.59|6.61|6.61|6.53||6.52|6.68|6.72|6.73|6.73|6.69|6.58|6.57|6.52|6.51|6.6|6.68|6.82|6.83|6.83|6.84|6.84|6.84||6.89|6.92|6.94|6.91|6.85|6.87|6.91|6.87|6.85|6.79|6.8|6.81|6.81|6.79|6.75|6.79|6.87|6.6|6.71|6.76|6.86|6.9|6.8|6.77|6.75|6.77|6.75|6.81|7|7.11|7.19|7.3|7.37|7.36|7.35|7.27|7.14|7.06|7|6.98|6.98||6.97|7.1|7.08|7|6.94|6.89|6.83|6.81|6.76|6.69|6.67|6.65|6.6|6.6|6.66|6.64|6.73|6.79|6.84|6.83|6.79|6.75|6.73|6.69|6.65|6.65|6.65||6.61|6.61|6.61|6.62|6.67|6.62|6.57|6.48|6.45|6.46|6.44|6.32|6.29|6.24|6.23|6.24|6.21|6.27|6.4|6.45|6.5|6.5|6.37|6.32|6.27|6.27|6.32|6.4|6.36|6.33|6.28|6.28|6.21|6.1|6.18||6.17|6.2|6.32|6.27|6.26|6.21|6.22|6.2|6.22|6.25|6.2|6.19|6.21|6.23|6.21|6.19|6.17|6.17|6.08|6.1|6.11|6.12|6.18|6.21|6.23|6.21|6.25|6.18|6.08|6.2|6.23|6.25|6.25||6.25|6.29|6.29|6.18|6.09|6.09|6.1|6.07|6.03|6.03|6.06|6.09|6.11|5.98|5.94|5.84|5.78|5.75|5.76|5.76|5.74|5.76|5.77|5.78|5.78|5.74|5.83|5.74|5.76|5.79|5.82|5.91|5.9||5.92|5.86|5.86|5.87||5.89|5.87|5.94|5.96|5.92|5.74|5.67|5.58|5.58|5.58|5.55|5.56|5.58|5.56|5.57|5.58
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|8.81|8.84|8.91|8.84|8.97|9|9.12|8.84|8.75|8.69|8.62|8.69|8.72|8.75|8.75|8.56|8.56|8.69|8.78|8.78|8.75|8.59|8.78|8.81|8.38|8.28|8.25|8.25|8.25|8.19|8.06|8.16|8.22|8.22|8.25|8|8.03||8.03|8.09|8.09|8.03|7.84|7.75|7.78|7.78|7.88|7.94|8.03|8.09|8.16|8.31|8.47|8.47|8.56|8.38||8.44|8.22|8.22|8.25|8.25|8.22|8.38|8.44|8.44|8.44|8.5|8.5|8.5|8.69|8.88|8.81|8.88|8.81|8.81|8.88|9.09|9.06|8.94|8.72|8.81|8.81|8.81|8.88|9.09|9.22|9.19|9.25|9.06|8.94|8.84|8.88|8.91|8.56|8.34|8.31|8.28||8.16|8|7.91|8.22|8.03|8.03|7.84|7.94|8|8.28|8.28|8.25|8.25|8.25|8.25|8.44|8.44|8.34|8.03|7.84|7.94|8.03|8|8|7.88|8.06|8.25||8.31|8.31|8.41|8.47|8.59|8.44|8.16|8.28|8.38|8.44|8.44|8.31|8.25|8.25|8.28|8.25|8.31|8.53|8.66|8.66|8.5|8.44|8.41|8.31|8.38|8.47|8.47|8.44|8.44|8.44|8.47|8.47|8.5|8.41|8.41||8.44|8.44|8.59|8.47|8.47|8.62|8.78|8.78|8.84|8.88|8.91|9.03|8.75|8.84|8.84|8.84|8.81|8.75|8.81|8.84|9.06|9.19|9.22|9.19|9.28|9.34|9.56|9.47|9.56|9.34|9.53|9.53|9.47||9.69|9.75|9.84|9.75|9.69|9.72|9.81|9.59|9.5|9.44|9.31|9.44|9.44|9.19|8.88|8.84|8.84|8.75|8.72|8.75|8.72|8.56|8.5|8.28|8.03|8.03|7.81|7.66|7.75|7.72|7.94|8|8||8|7.78|7.69|7.62||7.5|7.5|7.44|7.59|7.5|7.56|7.38|7.34|7.34|7.28|7.19|7.19|7.28|7.41|7.59|7.62
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1.84|1.86|1.9|1.9|1.97|2|1.96|1.89|1.84|1.8|1.76|1.77|1.75|1.73|1.73|1.76|1.75|1.75|1.79|1.79|1.77|1.8|1.82|1.81|1.8|1.8|1.78|1.79|1.84|1.85|1.85|1.84|1.83|1.83|1.8|1.77|1.75||1.75|1.77|1.79|1.78|1.79|1.77|1.77|1.78|1.79|1.79|1.8|1.82|1.85|1.85|1.85|1.85|1.85|1.86||1.88|1.89|1.89|1.9|1.92|1.92|1.91|1.92|1.92|1.92|1.91|1.86|1.85|1.85|1.85|1.84|1.84|1.83|1.83|1.85|1.85|1.85|1.86|1.86|1.85|1.82|1.79|1.75|1.8|1.81|1.82|1.81|1.86|1.87|1.86|1.84|1.8|1.76|1.76|1.76|1.75||1.75|1.74|1.73|1.73|1.73|1.74|1.72|1.73|1.73|1.74|1.73|1.73|1.73|1.72|1.73|1.73|1.73|1.67|1.7|1.68|1.68|1.64|1.62|1.61|1.58|1.57|1.6||1.59|1.6|1.6|1.59|1.59|1.57|1.52|1.53|1.52|1.55|1.56|1.56|1.58|1.59|1.59|1.59|1.59|1.61|1.62|1.64|1.63|1.63|1.59|1.57|1.55|1.52|1.5|1.49|1.48|1.46|1.46|1.47|1.48|1.48|1.48||1.49|1.49|1.48|1.48|1.48|1.46|1.47|1.47|1.48|1.48|1.48|1.49|1.5|1.5|1.5|1.5|1.51|1.51|1.49|1.5|1.5|1.5|1.49|1.49|1.5|1.49|1.5|1.5|1.52|1.54|1.52|1.49|1.49||1.49|1.5|1.5|1.5|1.5|1.53|1.55|1.54|1.56|1.55|1.53|1.55|1.55|1.53|1.53|1.54|1.54|1.54|1.56|1.54|1.54|1.51|1.52|1.51|1.43|1.41|1.4|1.39|1.39|1.38|1.38|1.38|1.41||1.42|1.39|1.36|1.36||1.34|1.37|1.38|1.4|1.41|1.4|1.39|1.38|1.38|1.38|1.38|1.39|1.41|1.41|1.38|1.37
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.17|5.22|5.16|5.14|5.06|5.05|4.97|4.97|4.95|5|5|5.03|4.95|4.89|4.86|4.86|4.86|4.91|4.91|4.88|4.86|4.88|4.88|4.88|4.89|4.86|4.8|4.69|4.61|4.52|4.48|4.42|4.44|4.44|4.53|4.58|4.41||4.45|4.5|4.52|4.5|4.53|4.5|4.41|4.47|4.52|4.55|4.55|4.7|4.73|4.69|4.72|4.69|4.7|4.72||4.78|4.81|4.78|4.84|4.86|4.88|4.88|4.88|4.81|4.78|4.81|4.81|4.86|4.88|4.88|4.95|4.98|5.06|5.17|5.16|5.2|5.25|5.16|4.98|5.05|5.12|5.2|5.41|5.55|5.52|5.55|5.52|5.52|5.52|5.5|5.44|5.48|5.53|5.52|5.45|5.44||5.44|5.42|5.42|5.47|5.52|5.48|5.45|5.41|5.44|5.25|5.31|5.41|5.47|5.44|5.39|5.41|5.42|5.36|5.34|5.33|5.34|5.34|5.2|5.19|5.17|5.11|5.14||5.19|5.28|5.34|5.34|5.38|5.25|5.19|5.16|5.11|5.03|4.94|4.89|4.95|4.97|5|5.02|5|4.98|5|5.03|5|5|4.94|5|5|4.88|4.72|4.67|4.67|4.66|4.62|4.62|4.61|4.55|4.61||4.56|4.58|4.62|4.61|4.62|4.62|4.73|4.58|4.48|4.48|4.38|4.42|4.38|4.38|4.36|4.38|4.38|4.39|4.42|4.47|4.41|4.44|4.36|4.47|4.48|4.47|4.5|4.5|4.5|4.58|4.61|4.66|4.72||4.75|4.73|4.62|4.53|4.5|4.64|4.66|4.55|4.56|4.58|4.66|4.75|4.81|4.78|4.83|4.77|4.86|4.94|4.97|4.89|4.73|4.72|4.7|4.83|4.69|4.56|4.5|4.41|4.38|4.41|4.38|4.44|4.47||4.5|4.52|4.45|4.47||4.5|4.55|4.56|4.41|4.38|4.25|4.14|4.11|4.11|4.08|4.03|4.09|4|3.95|3.95|3.94
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|4.02|4.02|4.02|4.03|4.05|4.05|4.01|3.97|3.96|3.97|4|3.94|3.89|3.84|3.82|3.77|3.81|3.81|3.81|3.82|3.79|3.85|3.85|3.81|3.84|3.8|3.75|3.79|3.81|3.82|3.77|3.65|3.61|3.63|3.65|3.53|3.48||3.49|3.5|3.53|3.56|3.52|3.51|3.49|3.57|3.59|3.6|3.6|3.69|3.75|3.78|3.81|3.78|3.78|3.71||3.7|3.71|3.7|3.77|3.81|3.85|3.84|3.83|3.86|3.94|3.95|3.99|3.96|4.04|4.02|4.06|4.15|3.77|3.73|3.72|3.74|3.82|3.84|3.83|3.94|3.95|4.01|4.12|4.16|4.13|4.11|4.38|4.2|4.09|4.02|3.97|3.97|3.97|4.04|4.04|4.03||3.99|3.95|3.93|3.95|3.97|3.99|4.05|4.02|4.01|4.06|4.12|4.01|3.88|3.88|3.91|3.95|3.99|4.04|4.09|4.1|4.05|3.95|3.89|3.83|3.84|3.86|3.88||3.83|3.81|3.83|3.85|3.88|3.8|3.78|3.78|3.79|3.82|3.82|3.7|3.67|3.59|3.57|3.6|3.62|3.67|3.71|3.72|3.74|3.73|3.81|3.82|3.77|3.71|3.65|3.62|3.63|3.62|3.52|3.5|3.44|3.43|3.43||3.37|3.35|3.39|3.42|3.41|3.42|3.42|3.42|3.43|3.37|3.37|3.36|3.36|3.41|3.46|3.44|3.47|3.47|3.49|3.48|3.48|3.49|3.52|3.53|3.52|3.53|3.53|3.57|3.52|3.54|3.57|3.57|3.62||3.46|3.46|3.4|3.35|3.37|3.37|3.41|3.42|3.39|3.38|3.35|3.37|3.43|3.39|3.42|3.35|3.35|3.27|3.25|3.2|3.17|3.25|3.31|3.37|3.31|3.32|3.26|3.18|3.16|3.11|3.11|3.16|3.19||3.17|3.14|3.15|3.19||3.25|3.1|3.09|3.11|3.01|2.91|2.91|2.89|2.87|2.83|2.82|2.83|2.82|2.84|2.84|2.82
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4.75|4.69|4.79|4.83|4.86|4.98|4.98|4.71|4.57|4.42|4.38|4.32|4.3|4.26|4.18|4.2|4.04|3.99|3.99|4.06|4.04|4.08|3.95|3.93|3.91|3.95|3.85|3.81|3.71|3.63|3.63|3.61|3.71|3.81|3.85|3.83|3.69||3.67|3.89|3.91|3.95|3.91|3.83|3.71|3.59|3.65|3.61|3.77|3.85|3.99|4.02|3.95|3.83|3.85|3.85||3.87|3.91|3.91|3.89|3.93|3.93|3.95|3.93|3.89|3.91|3.93|4.02|3.99|3.91|3.87|3.83|3.79|3.81|3.87|3.89|3.93|3.93|3.89|3.81|3.91|3.91|4.01|4.01|4.22|4.16|4.18|4.18|4.22|4.22|4.26|4.24|4.18|4.04|4.34|4.36|4.18||4.02|3.91|3.93|3.93|3.89|3.91|3.91|3.91|3.89|3.8|3.86|3.87|3.8|3.77|3.78|3.79|3.79|3.83|3.9|3.9|3.97|3.95|3.95|3.93|3.89|3.89|3.93||3.9|3.87|3.94|3.96|3.95|3.71|3.6|3.66|3.67|3.67|3.53|3.36|3.25|3.26|3.26|3.24|3.18|3.23|3.24|3.23|3.28|3.26|3.17|3.06|2.97|3.01|2.93|2.93|3.05|3.02|3.05|2.98|2.99|2.88|2.92||2.92|2.94|2.99|2.99|2.99|3|2.97|2.94|2.93|2.95|2.98|2.91|2.86|2.84|2.85|2.88|2.94|2.87|2.91|3|3.03|3.14|3.15|3.11|3.09|3|3.03|2.97|2.83|2.84|2.87|2.86|2.89||2.92|2.92|2.93|2.86|2.83|2.83|2.75|2.7|2.5|2.48|2.54|2.58|2.61|2.58|2.51|2.52|2.57|2.57|2.51|2.42|2.34|2.35|2.36|2.36|2.36|2.25|2.24|2.14|2.14|2.1|2.08|2.11|2.1||2.11|2.07|2.09|2.03||2.02|2.05|2.06|2.08|2.08|2.06|2.07|2.07|2.09|2.06|2.03|2.02|1.99|1.95|1.97|1.99
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|3.49|3.52|3.58|3.46|3.3|3.21|3.24|3.24|3.27|3.33|3.3|3.18|3.18|3.18|3.21|3.21|3.24|3.3|3.33|3.33|3.37|3.37|3.37|3.37|3.37|3.4|3.4|3.37|3.24|3.27|3.24|3.15|3.18|3.15|3.27|3.27|3.18||3.21|3.33|3.46|3.46|3.43|3.46|3.52|3.43|3.43|3.46|3.49|3.52|3.61|3.61|3.55|3.58|3.64|3.67||3.67|3.64|3.58|3.55|3.58|3.55|3.55|3.52|3.52|3.4|3.46|3.49|3.49|3.52|3.52|3.55|3.55|3.58|3.67|3.64|3.64|3.64|3.61|3.64|3.67|3.74|3.8|3.8|3.89|3.8|3.8|3.8|3.8|3.77|3.67|4.08|4.04|3.92|4.01|3.83|3.83||3.86|3.95|3.92|3.86|3.83|3.92|4.04|3.95|4.14|4.14|4.14|3.95|3.83|3.7|3.74|3.74|3.74|3.74|3.77|3.74|3.77|3.77|3.8|3.77|3.77|3.77|3.77||3.77|3.74|3.77|3.77|3.8|3.74|3.77|3.8|3.83|3.8|3.77|3.7|3.67|3.67|3.67|3.7|3.67|3.7|3.74|3.83|3.86|3.92|3.89|3.89|3.92|3.92|3.95|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.95||3.95|3.98|4.01|3.98|3.89|4.17|3.95|4.01|3.92|3.86|3.8|3.83|3.8|3.74|3.7|3.7|3.7|3.7|3.74|3.77|3.7|3.77|3.77|3.67|3.61|3.58|3.55|3.55|3.55|3.55|3.55|3.58|3.58||3.61|3.61|3.64|3.67|3.67|3.67|3.64|3.61|3.7|3.7|3.74|3.77|3.83|3.74|3.74|3.7|3.67|3.46|3.46|3.33|3.27|3.3|3.33|3.33|3.37|3.33|3.3|3.37|3.4|3.33|3.27|3.27|3.27||3.27|3.27|3.21|3.18||3.18|3.33|3.21|3.33|3.4|3.3|3.18|3.21|3.18|3.18|3.09|3.06|3.03|3.03|2.99|3.06
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|3.77|3.73|3.7|3.7|3.78|3.76|3.77|3.72|3.6|3.56|3.58|3.55|3.47|3.48|3.48|3.44|3.41|3.41|3.42|3.44|3.41|3.4|3.41|3.41|3.37|3.38|3.37|3.34|3.38|3.38|3.33|3.48|3.54|3.56|3.56|3.53|3.46||3.45|3.49|3.52|3.56|3.45|3.39|3.4|3.5|3.51|3.52|3.52|3.55|3.54|3.55|3.52|3.52|3.49|3.52||3.54|3.55|3.56|3.55|3.55|3.55|3.55|3.55|3.55|3.59|3.55|3.55|3.56|3.56|3.55|3.56|3.53|3.52|3.55|3.54|3.55|3.55|3.55|3.53|3.59|3.61|3.61|3.63|3.65|3.58|3.55|3.5|3.49|3.4|3.48|3.5|3.42|3.37|3.36|3.34|3.37||3.38|3.43|3.42|3.41|3.38|3.37|3.38|3.38|3.41|3.37|3.33|3.3|3.23|3.24|3.16|3.2|3.3|3.31|3.37|3.37|3.35|3.34|3.32|3.31|3.28|3.28|3.3||3.31|3.3|3.26|3.26|3.27|3.21|3.18|3.18|3.19|3.19|3.15|3.09|3.1|3.11|3.05|2.96|2.98|3|3.05|3.05|3.12|3.12|3.09|3.08|3.04|3.05|3.05|3.04|3.04|3.06|3.05|3.05|3.02|2.95|3.03||3.05|3.08|3.11|3.12|3.11|3.05|3.03|2.97|2.96|2.95|2.97|2.96|2.87|2.81|2.84|2.84|2.8|2.78|2.8|2.85|2.84|2.9|2.92|2.98|3|2.94|2.95|2.96|2.94|2.96|2.92|2.93|2.92||2.92|2.94|2.91|2.83|2.85|2.91|2.94|2.9|2.85|2.83|2.84|2.8|2.78|2.78|2.79|2.78|2.76|2.75|2.74|2.69|2.66|2.61|2.62|2.59|2.59|2.58|2.59|2.56|2.57|2.54|2.53|2.51|2.48||2.5|2.5|2.48|2.48||2.49|2.46|2.49|2.52|2.51|2.47|2.48|2.47|2.48|2.48|2.48|2.48|2.47|2.54|2.55|2.58
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.29|0.29|0.29|0.3|0.28|0.28|0.27|0.28|0.27|0.26|0.27|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.21|0.22||0.22|0.21|0.21|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.17|0.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|7.86|7.83|7.84|7.88|7.86|8.08|7.61|7.48|7.56|7.66|7.64|7.41|7.23|7.19|7.19|7.03|7.05|7.11|7.23|7.23|7.28|7.11|7.28|7.36|7.33|7.22|7.16|6.98|6.95|6.88|6.81|6.91|6.98|7.03|7.09|7.02|6.84|6.91|6.89|7.19|7.27|7.28|7.16|7.12|7.11|7.19|7.23|7.25|7.27|7.31|7.36|7.39|7.44|7.36|7.44|7.45||7.48|7.47|7.48|7.42|7.34|7.47|7.44|7.45|7.39|7.36|7.39|7.47|7.52|7.52|7.44|7.47|7.44|7.38|7.45|7.42|7.55|7.61|7.53|7.58|7.67|7.8|7.89|7.98|8.02|7.91|7.95|8.09|8.31|8.31|8.22|8.14|8.16|8.06|7.88|7.81|7.72||7.64|7.66|7.67|7.69|7.77|7.78|7.73|7.67|7.64|7.64|7.61|7.64|7.59|7.53|7.59|7.59|7.64|7.67|7.61|7.59|7.69|7.67|7.67|7.66|7.64|7.62|7.66||7.59|7.61|7.61|7.64|7.67|7.61|7.5|7.47|7.44|7.5|7.41|7.34|7.3|7.36|7.27|7.22|7.17|7.23|7.16|7.23|7.23|7.23|7.23|7.25|7.23|7.05|7.11|7.09|7.09|7.12|7.11|7.16|7.16|7.05|7.09||7.11|7.23|7.25|7.28|7.2|7.25|7.19|7.09|6.98|7.02|7.03|7.02|6.98|6.91|6.92|6.94|6.95|6.95|6.92|6.97|6.97|7.03|7|7.06|7.08|6.95|6.92|6.83|6.73|6.83|6.88|6.92|6.91||6.86|6.94|6.98|6.86|6.86|6.88|6.88|6.83|6.89|6.88|6.84|6.8|6.83|6.78|6.77|6.72|6.7|6.64|6.62|6.66|6.42|6.41|6.45|6.45|6.44|6.5|6.48|6.45|6.36|6.34|6.27|6.38|6.52||6.55|6.53|6.45|6.58||6.58|6.47|6.48|6.48|6.36|6.22|6.2|6.09|6.06|6.06|5.98|6|5.98|6.03|6.05|6
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.95|0.95|0.96|0.95|0.95|0.95|0.94|0.94|0.94|0.94|0.92|0.91|0.88|0.88|0.85|0.85|0.86|0.86|0.87|0.88|0.89|0.88|0.89|0.88|0.86|0.87|0.88|0.87|0.87|0.88|0.9|0.9|0.91|0.92|0.93|0.92|0.91||0.9||0.9|0.91|0.91|0.9|0.9|0.91|0.94|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.94||0.94|0.95|0.95|0.95|0.96|0.91|0.91|0.91|0.88|0.87|0.87|0.87|0.87|0.88|0.9|0.9|0.91|0.92|0.93|0.94|0.94|0.94|0.92|0.92|0.92|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.93|0.92|0.9|0.91|0.91|0.9|0.9|0.91|0.91||0.89|0.87|0.86|0.86|0.86|0.87|0.87|0.88|0.87|0.85|0.84|0.84|0.83|0.83|0.83|0.84|0.82|0.81|0.82|0.81|0.81|0.8|0.81|0.79|0.8|0.79|0.8||0.8|0.79|0.79|0.79|0.8|0.79|0.8|0.8|0.8|0.79|0.78|0.78|0.8|0.79|0.81|0.79|0.79|0.8|0.8|0.79|0.79|0.8|0.79|0.79|0.79|0.8|0.8|0.79|0.79|0.79|0.79|0.79|0.78|0.79|0.78||0.78|0.77|0.78|0.79|0.8|0.8|0.78|0.78|0.77|0.78|0.78|0.77|0.78|0.77|0.79|0.79|0.79|0.79|0.78|0.79|0.78|0.78|0.79|0.79|0.79|0.78|0.77|0.76|0.75|0.76|0.77|0.76|0.77||0.76|0.76|0.76|0.74|0.74|0.79|0.77|0.76|0.76|0.77|0.77|0.76|0.76|0.76|0.76|0.76|0.77|0.78|0.77|0.77|0.78|0.77|0.76|0.77|0.76|0.76|0.76|0.74|0.74|0.73|0.73|0.73|0.72||0.72|0.69|0.7|0.7||0.7|0.72|0.72|0.73|0.73|0.7|0.71|0.7|0.69|0.7|0.71|0.72|0.72|0.7|0.71|0.7
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|5.67|5.67|5.69|5.7|5.72|5.77|5.81|5.55|5.3|5.33|5.34|5.34|5.33|5.14|5.31|5.36|5.41|5.48|5.48|5.59|5.72|5.8|5.81|5.61|5.8|5.62|5.3|5.27|5.36|5.41|5.19|5.12|5.19|5.25|5.28|5.28|4.92||4.8|4.8|4.69|4.66|4.73|4.7|4.73|4.8|4.69|4.77|4.81|4.84|4.88|4.8|4.7|4.67|4.69|4.67||4.72|4.72|4.69|4.69|4.69|4.7|4.72|4.72|4.72|4.7|4.73|4.73|4.75|4.8|4.81|4.86|4.81|4.7|4.75|4.72|4.73|4.62|4.66|4.59|4.66|4.7|4.72|4.77|4.86|4.9|4.98|5|5.01|4.97|5|4.98|5|5.03|4.98|4.85|4.81||4.8|4.81|4.81|4.84|4.78|4.77|4.86|4.88|4.94|4.72|4.73|4.7|4.7|4.71|4.71|4.59|4.64|4.66|4.72|4.75|4.77|4.75|4.8|4.77|4.58|4.3|4.35||4.37|4.37|4.37|4.38|4.33|4.2|4.2|4.1|4.09|4.14|4.12|4.08|4.09|4.09|4.09|4.05|4.03|4.07|4.09|4.17|4.21|4.26|4.27|4.26|4.25|4.26|4.27|4.27|4.28|4.35|4.32|4.35|4.38|4.38|4.42||4.45|4.46|4.51|4.58|4.54|4.53|4.48|4.47|4.45|4.44|4.44|4.43|4.4|4.4|4.39|4.41|4.38|4.41|4.39|4.48|4.31|4.33|4.3|4.29|4.31|4.2|4.11|4.09|4.09|4.09|4.09|4.11|4.08||4.05|4.05|4.04|4.02|4.02|4.02|4.03|4.05|4.02|3.99|3.91|3.91|3.88|3.86|3.85|3.91|4.02|4.03|4.05|4.27|4.27|4.23|4.22|4.25|4.26|4.29|4.29|4.26|4.25|4.29|4.27|4.3|4.33||4.35|4.37|4.36|4.34||4.33|4.44|4.51|4.5|4.51|4.44|4.4|4.4|4.37|4.36|4.34|4.25|4.25|4.22|4.25|4.27
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.15|1.15|1.13|1.13|1.15|1.15|1.11|1.11|1.13|1.13|1.15|1.11|1.11|1.11|1.11|1.08|1.11||1.11|1.11|1.1|1.1|1.1|1.06|1.1|1.06|1.1||1.08|1.08|1.06|1.08|1.08|1.08|1.06|1.05|1.06||1.08|1.08|1.05|1.08|1.06|1.06|1.05|1.1|1.06|1.05|1.06|1.08|1.1|1.12|1.1|1.12|1.12|1.12||1.13||1.12|1.11|1.12||1.13|1.11|1.15|1.15|1.13|1.13|1.13|1.16||1.16|1.16|1.18|1.18|1.18|1.18|1.2|1.18|1.19|1.16|1.18|1.18|1.2|1.21|1.21|1.18|1.21|1.2|1.2|1.2|1.2|1.18|1.15|1.16|1.16|1.15||1.13|1.11|1.13|1.11|1.11|||1.16|1.16|1.16|1.11|1.11|1.11|1.09|1.08|1.08|1.1|||1.09|1.1|1.1|1.08|1.1|1.1|1.1|1.08||1.1|1.13|1.13|1.13|1.15|1.2|1.2|1.2|1.2||1.2|1.2|1.2|1.2|1.2|1.18|1.2|1.15|1.18|1.2|1.2|1.16|1.2|1.2|1.2|1.2|1.2|1.2||1.2|1.2|1.18|1.2|1.2|1.18||1.21|1.21|1.16|1.13|1.11|1.11|1.08|1.1|1.04|1.04|1.03|1.04|1.04|1.03|1.06|1.06|1.07|1.04|1.04|1.07|1.07|1.07|1.07|1.07|1.07|1.07|1.04|1.09|1.07|1.09|1.12|1.12|1.12||1.1|1.09|1.07|1.07|1.07|1.04|1.03|1.01|1.01|1.01|1.03|1.03|0.98|0.98|0.97|0.95|0.95|0.94|0.94|0.92|0.94|0.91|0.94|0.93|0.87|0.88|0.86|0.86|0.86|0.83|0.79|0.82|0.79||0.82|0.82|0.82|0.82||0.82|0.82||0.8|0.79|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.79|0.79|0.8
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|11.53|11.53|11.58|11.93|11.53|11.58|11.37|11.27|11.43|11.43|11.37|11.53|11.53|11.53|11.48|11.37|11.12|11.17|11.27|11.07|11.12|11.02|10.87|10.87|10.82|10.82|10.77|10.71|10.61|10.61|10.71|10.71|10.66|10.71|10.71|10.66|10.46||10.77|10.87|10.97|10.97|10.92|10.87|10.82|10.82|10.82|10.77|10.87|11.12|11.22|11.17|11.22|11.27|11.27|11.27||11.27|11.22|11.22|11.12|11.12|11.17|11.37|11.22|11.27|11.27|11.17|11.17|11.12|11.02|10.97|11.27|11.27|11.17|11.17|11.17|11.22|11.27|11.27|11.22|11.32|11.37|11.43|11.48|11.68|11.78|11.88|11.98|11.83|11.78|11.78|11.83|11.83|11.83|11.78|11.78|11.78||11.78|11.73|11.63|11.58|11.48|11.48|11.48|11.37|11.32|11.32|11.37|11.32|11.27|11.27|11.22|11.27|11.17|11.22|11.22|11.32|11.43|11.43|11.63|11.37|11.32|11.17|11.12||10.92|10.82|11.02|11.12|11.17|10.92|10.51|10.36|10.36|10.41|10.31|10.46|10.56|10.61|10.56|10.46|10.36|10.41|10.46|10.46|10.46|10.41|10.36|10.36|10.21|10.05|10|10.11|9.95|9.9|9.85|9.8|9.7|9.65|9.65||9.65|9.7|9.7|9.65|9.55|9.5|9.5|9.39|9.39|9.39|9.34|9.24|9.24|9.24|9.24|9.19|9.19|9.14|9.19|9.19|9.19|9.14|9.14|9.19|9.24|9.19|9.24|9.24|9.24|9.24|9.19|9.24|9.24||9.24|9.24|9.19|9.19|9.24|9.24|9.39|9.34|9.29|9.29|9.29|9.34|9.34|9.34|9.34|9.39|9.34|9.39|9.29|9.34|9.34|9.29|9.29|9.24|9.14|9.14|8.94|9.04|9.04|9.04|8.99|8.99|9.14||9.14|9.04|9.04|8.99||9.04|8.94|8.89|8.94|8.89|8.84|8.89|8.89|8.89|8.89|8.84|8.84|8.89|8.89|8.89|8.89
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.05|1.05|1.05|1.05|1.04|1.05|1.03|1.02|0.98|0.96|0.96|0.9|0.9|0.91|0.9|0.89|0.87|0.87|0.87|0.88|0.86|0.84|0.84|0.83|0.81|0.79|0.78|0.78|0.77|0.77|0.76|0.77|0.77|0.77|0.78|0.78|0.79|0.79|0.78|0.78|0.78|0.78|0.76|0.75|0.75|0.76|0.78|0.78|0.79|0.8|0.8|0.81|0.81|0.8|0.81|0.81||0.8|0.81|0.81|0.81|0.81|0.81|0.81|0.8|0.8|0.8|0.81|0.81|0.8|0.8|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.78|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.78|0.78|0.77|0.77|0.77|0.77|0.77||0.77|0.77|0.77|0.77|0.76|0.75|0.74|0.74|0.74|0.73|0.74|0.73|0.73|0.73|0.73|0.73|0.74|0.75|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.74|0.74||0.74|0.74|0.73|0.73|0.71|0.7|0.69|0.69|0.68|0.68|0.66|0.65|0.65|0.65|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.63|0.63|0.64|0.63|0.63|0.63|0.63|0.64|0.64|0.64|0.64|0.65|0.65|0.64|0.63|0.63|0.63|0.63|0.64|0.64|0.64|0.63|0.63|0.63||0.63|0.63|0.63|0.63|0.61|0.6|0.61|0.61|0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.57|0.57|0.57|0.56|0.56|0.55|0.55|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.58|0.58|0.58|0.58||0.59|0.58|0.58|0.59||0.58|0.61|0.62|0.62|0.62|0.62|0.62|0.61|0.6|0.59|0.58|0.58|0.58|0.59|0.58|0.56
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|6.85|6.83|6.87|6.89|6.9|7.01|6.97|6.86|6.81|6.83|6.85|6.81|6.58|6.56|6.47|6.43|6.36|6.4|6.46|6.4|6.33|6.32|6.39|6.44|6.47|6.35|6.31|6.19|6.06|6.06|5.94|6|6|6.04|6.08|6.07|6.01||5.9|5.89|6.11|6.08|6.04|6|5.97|5.92|5.96|5.97|6.06|6.1|6.12|6.11|6.1|6.11|6.15|6.19||6.22|6.19|6.12|6.08|6.03|6|6.11|6.17|6.21|6.24|6.24|6.25|6.25|6.26|6.25|6.28|6.31|6.08|6.11|6.18|6.24|6.21|6.14|6.03|6.26|6.35|6.36|6.5|6.61|6.67|6.69|6.71|6.71|6.65|6.61|6.64|6.58|6.58|6.51|6.47|6.49||6.53|6.61|6.61|6.64|6.56|6.5|6.43|6.44|6.5|6.36|6.36|6.33|6.26|6.25|6.19|6.24|6.24|6.25|6.29|6.21|6.31|6.21|6.19|6.21|6.18|6.29|6.36||6.33|6.29|6.32|6.35|6.19|6.15|6.04|6|6.07|6.15|6.15|6.07|6|6.03|6.12|6.08|5.75|5.71|5.81|5.92|6.07|6.14|5.99|5.81|5.62|5.56|5.53|5.4|5.5|5.46|5.44|5.53|5.44|5.4|5.43||5.42|5.51|5.56|5.54|5.54|5.47|5.4|5.35|5.35|5.35|5.36|5.39|5.43|5.44|5.43|5.42|5.53|5.5|5.37|5.4|5.42|5.56|5.58|5.65|5.65|5.51|5.42|5.44|5.4|5.39|5.39|5.42|5.39||5.33|5.28|5.28|5.19|5.25|5.28|5.33|5.44|5.32|5.19|5.1|5.12|5.26|5.24|5.22|5.21|5.21|5.17|5.15|5.28|5.33|5.19|5.17|5.08|5.08|5|4.9|4.86|4.89|4.9|4.93|4.94|4.92||4.94|4.92|4.86|4.81||4.86|4.85|4.81|4.76|4.75|4.61|4.58|4.56|4.6|4.57|4.51|4.43|4.46|4.46|4.46|4.49
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|5.38|5.38|5.4|5.4|5.4|5.44|5.36|5.27|5.27|5.27|5.14|5.03|5.05|4.99|4.92|4.75|4.75|4.75|4.77|4.73|4.69|4.62|4.51|4.49|4.47|4.42|4.34|4.34|4.34|4.36|4.36|4.36|4.38|4.38|4.38|4.34|4.41|4.32|4.38|4.43|4.51|4.54|4.54|4.49|4.34|4.38|4.49|4.49|4.56|4.62|4.73|4.75|4.75|4.75|4.73|4.76||4.73|4.73|4.77|4.8|4.75|4.75|4.6|4.56|4.51|4.41|4.28|4.31|4.32|4.36|4.41|4.43|4.41|4.38|4.49|4.49|4.49|4.51|4.45|4.51|4.6|4.63|4.51|4.47|4.47|4.47|4.47|4.49|4.47|4.38|4.32|4.32|4.3|4.21|4.21|4.21|4.21||4.21|4.19|4.19|4.19|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.13|4.17|4.22|4.26|4.26|4.26|4.26|4.26|4.23|4.19|4.19|4.38|4.36|4.41|4.36|4.41||4.58|4.63|4.64|4.71|4.71|4.49|4.49|4.49|4.36|4.32|4.23|4.21|4.23|4.23|4.23|4.1|4.01|3.97|4.19|4.2|4.2|4.19|4.22|4.21|4.13|4.06|4.03|4.01|4|3.99|3.99|3.99|4|3.99|3.99||3.99|3.99|3.99|3.99|3.99|3.99|3.97|4|4.04|4.1|4.13|4.14|4.17|4.18|4.18|4.18|4.18|4.18|4.17|4.02|4.01|3.99|3.92|3.86|3.83|3.81|3.82|3.82|3.83|3.87|3.88|3.88|3.87||3.7|3.67|3.63|3.59|3.59|3.57|3.56|3.55|3.55|3.49|3.49|3.49|3.49|3.48|3.47|3.46|3.46|3.46|3.47|3.42|3.36|3.34|3.3|3.3|3.28|3.28|3.28|3.28|3.29|3.29|3.3|3.29|3.29||3.3|3.29|3.3|3.33||3.26|3.25|3.24|3.24|3.21|3.14|3.14|3.13|3.13|3.13|3.09|3.09|3.11|3.14|3.15|3.16
00198|241|/equities/citigroup|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|5.77|5.78|5.78|5.75|5.77|5.78|5.72|5.66|5.58|5.64|5.62|5.66|5.66|5.69|5.69|5.47|5.34|5.56|5.61|5.64|5.73|5.67|5.59|5.48|5.39|5.27|5.17|5.19|5.22|5.25|5.28|5.31|5.3|5.38|5.44|5.09|5.09||5.08|5.12|5.11|5.12|5.05|5.09|5.05|5.05|5.12|5.22|5.22|5.14|5.16|5.2|5.06|5.02|4.92|4.91||4.97|5.02|4.95|4.89|4.88|4.95|4.94|5.02|5.03|4.94|4.89|4.92|4.81|4.81|4.81|4.8|4.7|4.61|4.64|4.59|4.59|4.56|4.55|4.58|4.62|4.7|4.77|4.92|5|4.95|4.98|5.02|5.09|5.06|5.03|4.98|5|4.98|5|4.97|4.89||4.78|4.88|4.8|4.84|4.88|4.69|4.73|4.67|4.62|4.56|4.61|4.62|4.62|4.62|4.66|4.77|4.8|4.77|4.73|4.73|4.78|4.67|4.64|4.61|4.52|4.61|4.61||4.64|4.64|4.62|4.58|4.61|4.47|4.41|4.5|4.56|4.53|4.5|4.39|4.38|4.36|4.34|4.34|4.28|4.33|4.36|4.39|4.5|4.53|4.45|4.41|4.38|4.39|4.39|4.39|4.33|4.25|4.31|4.36|4.34|4.25|4.28||4.3|4.31|4.33|4.36|4.33|4.23|4.22|4.27|4.23|4.27|4.28|4.23|4.08|4.03|4.05|4.05|4.09|4.14|4.02|4.06|4.12|4.19|4.22|4.25|4.28|4.12|4.12|4.14|4.12|4.11|4.19|4.19|4.05||4.09|3.91|3.81|3.73|3.73|3.75|3.77|3.81|3.83|3.91|3.89|3.83|3.86|3.77|3.66|3.66|3.69|3.62|3.59|3.55|3.52|3.58|3.72|3.78|3.78|3.75|3.73|3.67|3.67|3.66|3.56|3.61|3.62||3.72|3.73|3.77|3.78||3.77|3.7|3.73|3.78|3.75|3.66|3.67|3.61|3.55|3.58|3.66|3.66|3.72|3.69|3.75|3.69
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|8.12|8|8|8|8.12|8.12|8.25|8.25|7.75|7.5|7.5|7.5|7.5|7.5|7.38|7.25|6.88|6.75|6.88|6.88|6.88|6.88|7|7|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|7.12|7.12|7.12|7|7.25|7.25|7.38|7.5|7.38|7.38|7.25|7.25|7.25|7.38|7.38|7.38|7.38|7.5|7.5|7.5|7.5|7.5||7.5|7.62|7.5|7.5|7.5|7.5|7.5|7.5|7.62|7.5|7.5|7.5|7.5|7.5|7.62|7.62|7.62|7.62|7.75|7.75|8|8|7.88|7.75|7.88|8.38|8.38|8.25|8.5|8.38|8.38|8.5|8.75|8.75|8.62|8.5|8.5|8.62|8.88|8.75|8.5||8.5|8.5|8.62|8.25|8.38|8.38|8.12|7.75|7.38|7.38|7.25|7|6.88|6.88|6.88|7|6.88|6.88|6.88|6.88|7|7|7|7|6.88|6.75|6.75||6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.75|6.75|6.75|6.88|7|6.5|6.5|6.5|6.5|6.75|6.5|6.5|6.5|6.5|6.5|6.38|6.5|6.5|6.62||6.62|6.5|6.5|6.62|7|6.62|6.5|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.12|6.12|6.12|6.25|6.25|6.38|6.38|6.38||6.88|6.5|6.38|6.38|6.38|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.38|6|6.25|6.38|6.5|6.38|6.75|6.38|6.12|6|5.62|5.38|5.25|5.12|4.88|4.62|4.62|4.62|4.62|4.62|4.62||4.62|4.5|4.5|4.5||4.5|4.5|4.5|4.75|4.5|4.5|4.5|4.75|4.62|4.62|4.75|4.75|4.88|4.75|4.75|4.88
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.91|1.91|1.92|1.93|1.9|1.92|1.93|1.95|1.92|1.9|1.88|1.88|1.89|1.92|1.87|1.84|1.86|1.89|1.93|1.87|1.88|1.92|1.98|2.03|2.09|1.93|1.73|1.7|1.68|1.67|1.68|1.69|1.71|1.71|1.71|1.66|1.68||1.69|1.66|1.67|1.68|1.65|1.63|1.62|1.62|1.64|1.64|1.65|1.63|1.64|1.63|1.66|1.63|1.63|1.64||1.66|1.66|1.67|1.67|1.67|1.67|1.68|1.67|1.65|1.66|1.68|1.7|1.72|1.72|1.71|1.7|1.71|1.73|1.74|1.75|1.76|1.76|1.8|1.79|1.72|1.66|1.67|1.67|1.69|1.69|1.7|1.73|1.74|1.73|1.75|1.71|1.7|1.67|1.66|1.65|1.67||1.67|1.65|1.66|1.68|1.67|1.66|1.66|1.67|1.68|1.67|1.71|1.69|1.67|1.67|1.7|1.68|1.62|1.61|1.62|1.62|1.64|1.62|1.6|1.59|1.58|1.55|1.53||1.52|1.53|1.55|1.55|1.58|1.57|1.58|1.59|1.55|1.55|1.57|1.56|1.55|1.56|1.55|1.56|1.56|1.59|1.59|1.6|1.62|1.59|1.62|1.61|1.6|1.59|1.59|1.57|1.56|1.57|1.58|1.58|1.52|1.51|1.52||1.51|1.51|1.53|1.55|1.56|1.56|1.55|1.53|1.52|1.55|1.55|1.53|1.5|1.48|1.48|1.51|1.48|1.48|1.47|1.48|1.51|1.53|1.48|1.47|1.48|1.5|1.51|1.49|1.47|1.48|1.48|1.49|1.5||1.57|1.59|1.57|1.56|1.57|1.58|1.58|1.58|1.56|1.55|1.54|1.55|1.59|1.59|1.59|1.6|1.63|1.63|1.58|1.54|1.52|1.54|1.55|1.55|1.55|1.55|1.56|1.52|1.53|1.53|1.52|1.53|1.55||1.58|1.55|1.54|1.52||1.54|1.54|1.55|1.56|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.56|1.56|1.57|1.53
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|6.2|6.15|6.11|5.98|5.98|5.98|5.96|5.98|5.98|6.02|6.06|5.96|5.89|5.85|5.85|5.78|5.78|5.78|5.72|5.59|5.59|5.56|5.59|5.59|5.57|5.52|5.48|5.43|5.61|5.67|5.69|5.67|5.67|5.65|5.63|5.59|5.56|5.57|5.59|5.67|5.7|5.7|5.7|5.7|5.7|5.78|5.8|5.89|5.98|6.04|6.09|6.07|6.07|6.09|6.07|6.06||6.06|6|5.98|5.98|5.94|5.85|5.85|5.85|5.85|5.8|5.83|5.85|5.85|5.85|5.87|5.87|5.93|5.69|5.72|5.72|5.72|5.59|5.52|5.52|5.54|5.74|6.04|6.24|6.28|6.33|6.33|6.33|6.33|6.33|6.35|6.37|6.39|6.37|6.37|6.37|6.37||6.37|6.37|6.39|6.41|6.37|6.13|6.04|5.94|5.94|5.93|5.91|5.91|5.89|5.91|5.94|5.94|5.94|5.93|5.96|5.98|5.94|5.93|5.93|5.93|5.93|5.89|5.85||5.85|5.89|5.91|5.91|5.81|5.78|5.78|5.78|5.81|5.81|5.8|5.76|5.7|5.63|5.59|5.61|5.63|5.67|5.69|5.76|5.76|5.67|5.61|5.56|5.54|5.46|5.46|5.46|5.48|5.46|5.43|5.46|5.44|5.43|5.41||5.44|5.57|5.67|5.67|5.69|5.67|5.63|5.59|5.59|5.63|5.63|5.65|5.65|5.67|5.67|5.67|5.65|5.67|5.67|5.69|5.67|5.72|5.74|5.8|5.8|5.81|5.83|5.85|5.93|5.94|5.96|5.96|5.96||5.96|5.96|5.94|5.96|6|6|5.96|5.87|5.74|5.63|5.59|5.59|5.59|5.5|5.46|5.44|5.41|5.43|5.56|5.63|5.65|5.61|5.48|5.46|5.46|5.48|5.46|5.37|5.2|5.17|5.11|5.11|5.07||5.07|5.06|5.04|5.04||5.02|5.02|4.98|5|4.96|4.98|4.98|4.98|4.98|4.98|4.93|4.94|4.94|5|4.98|4.98
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|3.55|3.49|3.46|3.42|3.42|3.44|3.38|3.26|3.25|3.25|3.22|3.19|3.26|3.24|3.2|3.19|3.19|3.27|3.29|3.26|3.26|3.26|3.26|3.27|3.27|3.26|3.29|3.3|3.23|3.22|3.06|3.03|3.05|3.07|3.2|3.2|3.12||3.05|3.09|3.09|3.11|3.11|3.2|3.26|3.3|3.31|3.31|3.26|3.25|3.34|3.36|3.35|3.31|3.31|3.31||3.33|3.29|3.25|3.23|3.23|3.24|3.33|3.33|3.31|3.31|3.23|3.23|3.19|3.11|3.12|3.11|3.12|3.09|3.17|3.18|3.18|3.18|3.13|3.11|3.18|3.19|3.2|3.24|3.23|3.19|3.23|3.27|3.32|3.33|3.33|3.22|3.19|3.2|3.22|3.2|3.2||3.25|3.44|3.4|3.35|3.26|3.2|3.19|3.1|3.09|3.08|3.07|3.07|3.06|3.06|3.09|3.1|3.11|3.1|3.07|3.03|3.09|3.1|3.07|3.07|3.02|2.98|2.97||2.97|2.96|2.96|2.93|2.94|2.88|2.78|2.73|2.75|2.7|2.71|2.75|2.76|2.76|2.68|2.69|2.71|2.75|2.72|2.72|2.72|2.71|2.72|2.76|2.77|2.78|2.77|2.8|2.8|2.82|2.81|2.8|2.78|2.81|2.64||2.63|2.64|2.65|2.58|2.59|2.58|2.58|2.59|2.59|2.59|2.54|2.49|2.49|2.49|2.48|2.46|2.48|2.45|2.44|2.45|2.45|2.51|2.55|2.59|2.59|2.58|2.58|2.59|2.53|2.54|2.56|2.57|2.55||2.54|2.53|2.53|2.51|2.58|2.57|2.56|2.56|2.59|2.59|2.56|2.58|2.59|2.49|2.42|2.5|2.58|2.59|2.62|2.65|2.62|2.57|2.55|2.5|2.35|2.3|2.3|2.31|2.32|2.3|2.33|2.4|2.44||2.38|2.35|2.36|2.32||2.3|2.31|2.29|2.31|2.32|2.35|2.33|2.35|2.32|2.32|2.29|2.23|2.17|2.18|2.19|2.2
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|5|5|5.1|5.15|5|5.05|5|5|5|5.05|5|4.96|4.91|4.96|5|5|5|5.05|5.05|4.91|4.86|4.81|4.86|4.86|4.86|4.81|4.76|4.76|4.76|4.81|4.76|4.91|4.86|4.86|4.81|4.67|4.62||4.62|4.53|4.53|4.53|4.53|4.53|4.38|4.43|4.43|4.67|4.57|4.48|4.57|4.67|4.72|4.72|4.76|4.72||4.76|4.72|4.72|4.72|4.72|4.67|4.76|4.81|4.76|4.67|4.91|4.53|4.57|4.67|4.67|4.72|4.81|4.76|4.76|4.76|4.76|4.67|4.86|4.86|4.96|5.05|5.29|4.91|4.76|4.67|4.57|4.48|4.48|4.48|4.48|4.53|4.57|4.57|4.53|4.53|4.53||4.96|4.96|4.94|4.86|4.86|4.86|4.84|4.78|4.76|4.76|4.76|4.81|4.88|4.88|4.86|4.97|4.97|4.96|4.96|4.94|4.88|4.83|4.94|4.96|4.89|4.92|4.99||4.97|4.89|4.86|4.88|4.88|4.88|4.91|4.96|4.96|4.99|5.02|4.99|5.02|5.02|5|4.96|4.97|4.99|4.99|4.99|5.15|5.15|5.15|5.13|5.15|5.16|5.18|5.15|5.07|5.05|4.99|4.99|4.99|4.89|4.81||4.8|4.83|4.84|4.84|4.86|4.91|4.94|4.92|4.96|5|4.96|5.19|5.8|5.81|6.27|6.26|6.24|6.15|6.29|6.34|6.34|6.34|6.37|6.54|6.35|6.29|6.16|6.26|6.27|6.21|6.16|6.16|6.1||6.24|6.34|6.34|6.54|6.37|6.43|6.46|6.4|6.48|6.05|6.15|6.13|5.99|6|6.05|6.23|6.11|6.03|5.88|5.64|5.54|5.56|5.59|5.61|5.64|5.65|5.67|5.65|5.7|5.73|5.67|5.53|5.64||5.75|5.83|5.81|5.88||6.1|7|7|6.81|6.84|6.92|6.94|6.86|6.61|6.61|6.77|6.92|6.96||6.18|5.7
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|18|17.94|17.88|17.94|17.94|18|17.75|17.38|17.31|17.44|17.5|17.69|17.75|17.88|18.12|17.88|17.88|17.81|17.69|17.56|17.56|17.31|17.25|17.12|17.19|17.25|17.38|17.25|17.19|17.25|17.31|17.31|17.25|17.25|17.19|17.06|16.88||16.88|16.94|16.94|17|16.94|16.94|17|16.88|16.62|16.75|16.81|17|17.12|17.19|17.25|17.12|17.31|17.38||17.44|17.38|17.25|17.44|17.44|17.5|17.5|17.19|16.94|16.88|16.75|16.81|16.88|17|17.06|16.94|16.75|16.75|16.88|16.88|16.94|17|17.06|16.81|17|17.38|17.62|17.56|18.25|18.5|18.62|18.69|18.69|18.69|18.75|18.75|18.94|18.94|18.75|18.88|19||18.88|18.88|18.69|18.56|18.44|18.44|18.69|18.81|18.88|18.56|18.62|18.62|18.75|18.69|18.44|18.38|18.31|18|18|18|18|18|18|17.75|17.5|17.44|17.5||17.44|17.19|17.12|17.25|17.56|17.75|16.88|16.69|16.62|16.5|16.44|16.31|16.25|16.25|16.12|16.19|16.19|16.44|16.5|16.62|16.81|16.75|16.69|16.69|16.56|16.5|16.5|16.56|16.62|16.5|16.25|16.25|16.12|16.12|16.19||16|16.06|16.25|16.12|16.12|15.94|15.81|15.62|15.5|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.38|15.31|15.25|15.31|15.38|15.38|15.25|15.31|15.25|15.19|15.31|15.38|15.44|15.44||15.44|15.38|15.31|15.12|15.19|15.19|15.25|15.06|15|14.94|14.88|14.88|15.19|15.12|15.12|15.19|15.19|15.19|15.31|15.06|15.12|15.12|15.25|15.19|15.19|15.25|15.31|15.31|15.12|15.06|15|15.06|15.31||15.38|15.12|15.19|15.25||15.25|15.25|15.38|15.62|15.62|15.25|14.88|14.62|14.56|14.44|14.44|14.38|14.38|14.25|14.38|14.19
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|40.12|39.94|39.75|39.94|39.94|40.69|39.19|38.25|39|39|39.38|39.75|39.75|39|37.69|36.38|36.38|36.94|36.94|36.94|37.5|37.88|38.62|36.94|37.12|36|35.81|34.12|33.75|33.19|33.19|33.75|34.31|34.88|34.31|33.56|33.56||33.38|35.25|35.44|35.06|34.5|33.75|33.75|32.62|33.19|34.12|34.5|35.06|36.38|36.56|36|35.62|34.88|35.25||35.44|34.31|33.94|33.94|34.31|33.94|33.75|33.38|33.38|33.75|34.31|34.69|34.31|34.88|35.62|35.81|35.62|35.25|35.44|35.81|36|36.94|36.94|36.38|37.12|38.25|39|38.81|39.56|39.75|39.75|39|39|38.25|37.5|37.31|37.31|37.5|37.12|38.06|38.06||38.06|38.06|37.69|38.06|37.69|37.88|37.69|36.75|35.81|36.38|37.12|37.31|36.56|36.94|36.56|38.06|38.44|39.38|39.94|40.12|40.5|40.31|40.31|39.56|39|38.44|39||38.62|38.62|39|40.31|39.94|38.44|38.06|37.5|38.06|37.69|37.5|37.12|37.69|36.75|34.69|34.5|34.69|34.5|34.69|35.25|35.25|33.75|33.75|33.75|34.5|34.69|35.25|35.44|34.88|34.88|34.12|33.19|31.69|31.69|33.56||32.25|33.19|33.56|33.19|33.75|33.75|33.56|33.56|33.38|33.75|33.94|33.56|33.75|32.62|33|32.62|33.75|33.75|33.75|34.31|35.06|34.69|33.94|34.12|34.5|33.75|34.31|33|32.25|32.25|33|33.38|32.25||34.31|34.5|34.88|34.5|33|33.56|34.69|32.25|29.44|28.5|28.69|28.88|29.81|29.25|29.25|29.44|29.62|30|30|30.19|30.19|30.38|29.81|29.06|27.75|27.56|27.75|25.12|25.12|24.94|24.94|24.94|24.75||24.94|24.94|24.75|24.75||24.94|25.12|25.12|25.31|24.94|24.38|24.56|24|23.44|23.62|23.62|23.62|23.81|24|24.19|24.19
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.59|4.64|4.64|4.7|4.72|4.7|4.6|4.5|4.41|4.42|4.43|4.42|4.44|4.37|4.35|4.28|4.24|4.37|4.16|4.2|4.24|4.23|4.31|4.25|4.15|4.09|3.94|3.89|3.87|3.81|3.76|3.78|3.73|3.89|3.91|3.92|3.84|3.8|3.84|3.92|4.01|4.02|3.91|3.89|3.75|3.81|3.86|3.95|3.97|4.07|4.02|4.04|4|3.93|3.93|3.91||3.96|3.93|3.9|3.89|3.85|3.81|3.9|3.9|3.83|3.75|3.75|3.78|3.82|3.82|3.83|3.86|3.85|3.86|3.95|3.96|4.01|4.02|3.87|3.87|3.94|3.95|3.91|3.9|3.96|3.96|4|4|4.03|3.91|3.91|3.8|3.77|3.73|3.72|3.73|3.74||3.72|3.71|3.71|3.71|3.71|3.59|3.61|3.5|3.36|3.36|3.36|3.37|3.33|3.34|3.44|3.48|3.48|3.51|3.53|3.52|3.55|3.45|3.44|3.4|3.32|3.28|3.32||3.37|3.4|3.39|3.39|3.4|3.37|3.33|3.3|3.3|3.3|3.24|3.22|3.15|3.17|3.17|3.21|3.21|3.24|3.15|3.15|3.18|3.17|3.15|3.06|3|3|3.01|2.97|2.96|2.99|2.99|3|2.99|3.02|2.99||3.02|3.05|3.04|3.01|2.97|2.96|2.95|2.99|3|3.03|3.01|3.16|3.16|3.16|3.14|3.16|3.21|3.17|3.15|3.19|3.12|3.11|3.21|3.25|3.24|3.16|3.17|3.18|3.1|3.16|3.19|3.24|3.23||3.27|3.33|3.32|3.17|3.22|3.25|3.23|3.17|3.16|3.12|3.13|3.14|3.15|3.09|3.06|3.04|3.08|3.02|3.03|3.03|2.97|2.96|2.97|2.97|2.97|2.91|2.91|2.89|2.86|2.87|2.86|2.87|2.87||2.87|2.8|2.77|2.76||2.72|2.75|2.77|2.79|2.81|2.82|2.84|2.84|2.84|2.84|2.92|2.94|2.93|2.85|2.84|2.83
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|9.09|9.06|9|9|8.84|8.97|8.62|8.41|8.23|8.19|8.12|8.12|8.12|8.05|8.11|8.03|8.03|8.03|8.14|8.16|8.16|8.25|8.28|8.27|8.25|8.36|8.3|8.14|8.12|8.09|8.05|8.03|8.03|8.12|8.19|8.06|8.06||8.06|8.08|8.09|8.16|8.16|8.22|8.12|8.12|8.14|8.12|8.08|7.95|7.97|7.88|7.95|7.94|8.08|8.06||8.11|8.14|8.05|7.98|7.95|8.03|8.11|8.03|8.02|8.11|8.12|8.12|8.12|8.09|8.12|8.11|8.12|8.22|8.25|8.3|8.34|8.27|8.19|8.2|8.34|8.66|8.67|8.64|8.56|8.47|8.44|8.52|8.75|8.62|8.66|8.58|8.59|8.31|8.3|8.27|8.11||8.11|8.11|8.08|7.94|7.62|7.64|7.58|7.56|7.45|7.69|8.05|8.78|8.77|8.72|8.7|8.69|8.61|8.52|8.56|8.61|8.7|8.69|8.73|8.73|8.73|8.88|8.88||8.78|8.81|8.81|8.78|8.72|8.61|8.42|8.38|8.59|8.59|8.47|8.56|8.25|8.06|8|8|7.75|7.94|8.06|8.17|8.05|7.92|7.88|8.06|7.98|7.86|8.33|8.33|8.41|8.52|8.67|8.78|8.59|8.38|8.44||8.5|9|9.3|9.3|9.31|9.36|9.25|9.17|9.28|9.28|9.12|9.16|9.27|9.56|9.5|9.22|9.58|9.55|9.55|9.72|9.81|9.91|9.97|10.02|10|10.06|10.22|10.09|10.03|10.16|10.34|10.38|10.25||10.25|10.34|10.33|10.31|10.41|10.62|10.44|10.47|11.03|11|11|10.94|11.06|10.88|10.97|10.66|10.81|10.72|10.66|10.62|10.64|10.75|10.67|10.69|10.5|10.19|9.94|9.8|9.69|9.66|9.66|9.69|9.72||9.75|9.75|9.8|9.78||9.62|9.69|9.69|9.61|9.48|9.22|9|8.94|9.06|9.03|8.94|9.16|9.12|9.02|9.19|9.33
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|6.31|6.25|6.22|6.14|6.03|6.02|5.97|5.86|5.84|5.73|5.61|5.61|5.58|5.62|5.7|5.73|5.66|5.72|5.8|5.8|5.75|5.77|5.67|5.77|5.77|5.73|5.59|5.47|5.5|5.48|5.5|5.44|5.36|5.42|5.42|5.38|5.36||5.48|5.52|5.5|5.48|5.47|5.44|5.48|5.48|5.48|5.42|5.44|5.44|5.53|5.47|5.42|5.42|5.47|5.45||5.48|5.5|5.5|5.53|5.56|5.61|5.61|5.59|5.64|5.64|5.66|5.67|5.67|5.69|5.59|5.61|5.55|5.45|5.53|5.47|5.48|5.47|5.5|5.5|5.59|5.56|5.67|5.66|5.72|5.75|5.77|5.8|5.81|5.8|5.78|5.83|5.89|5.84|5.84|5.88|5.86||5.88|5.95|6|6|6.02|6|6|5.83|5.89|5.89|5.88|5.89|5.89|5.91|5.94|6|5.97|5.97|6|6.06|6.06|5.91|5.86|5.88|5.83|5.77|5.81||5.81|5.84|5.84|5.86|5.88|5.8|5.59|5.61|5.58|5.48|5.3|5.27|5.23|5.33|5.31|5.34|5.31|5.39|5.39|5.48|5.47|5.45|5.45|5.45|5.41|5.38|5.34|5.31|5.31|5.34|5.28|5.38|5.31|5.56|5.61||5.61|5.62|5.67|5.64|5.58|5.56|5.5|5.45|5.5|5.55|5.55|5.47|5.38|5.33|5.28|5.25|5.34|5.36|5.38|5.44|5.41|5.42|5.33|5.41|5.45|5.28|5.25|5.31|5.19|5.31|5.38|5.5|5.55||5.58|5.69|5.61|5.42|5.41|5.41|5.38|5.42|5.41|5.19|5.16|5.2|5.2|5.11|5.22|5.25|5.25|5.22|5.28|5.03|4.98|4.98|5|5|5|4.84|4.72|4.66|4.67|4.7|4.66|4.58|4.62||4.66|4.73|4.81|4.77||4.75|4.88|4.94|5.03|5.06|4.91|4.81|4.8|4.66|4.69|4.69|4.67|4.69|4.72|4.73|4.77
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.17|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.22|0.22|0.22|0.22|0.22|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.21|0.2|0.2|0.2|0.2|0.2||0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17||0.17|0.16|0.15|0.15|0.15|0.14|0.13|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13
00220|261|/equities/deere---co|SnP500/R1000GROWTH|4.56|4.58|4.62|4.6|4.6|4.56|4.48|4.27|4.29|4.29|4.21|4.12|4.17|4.21|4.25|4.23|4.27|4.25|4.25|4.25|4.19|4.23|4.21|4.21|4.33|4.33|4.29|4.27|4.27|4.33|4.33|4.31|4.31|4.25|4.21|4.1|4.19|4.21|4.27|4.29|4.42|4.5|4.42|4.35|4.35|4.33|4.31|4.29|4.35|4.37|4.46|4.46|4.48|4.44|4.56|4.73||4.73|4.73|4.73|4.73|4.73|4.73|4.77|4.81|4.83|4.9|4.9|4.94|4.94|4.94|4.94|4.92|4.98|4.96|5.02|5|5|5|4.96|5|5.04|5.08|5.15|5.12|5.17|5.17|5.15|5.19|5.25|5.21|5.27|5.27|5.25|5.1|5.04|5.02|5.02||5.02|5.06|5.04|5.04|5.06|5.02|4.98|4.96|4.98|4.96|4.98|4.94|4.94|4.94|4.9|4.9|4.9|4.9|4.92|4.92|4.92|4.92|4.94|4.92|4.9|4.94|4.98||5|4.94|4.94|4.96|5.02|4.98|4.83|4.81|4.81|4.83|4.79|4.6|4.5|4.42|4.5|4.5|4.52|4.65|4.71|4.71|4.73|4.71|4.67|4.65|4.75|4.79|4.87|4.83|4.75|4.77|4.87|4.9|4.92|4.94|5.02||5.02|5.02|5.1|5.15|5.17|5.15|5.12|5.1|5.12|5.19|5.25|5.27|5.25|5.23|5.23|5.23|5.25|5.21|5.29|5.27|5.23|5.31|5.33|5.31|5.31|5.19|5.29|5.25|5.12|5.12|5.15|5.1|5.08||5.08|5.12|5.1|5.12|5.25|5.27|5.19|5.25|5.37|5.37|5.33|5.4|5.44|5.37|5.48|5.48|5.52|5.5|5.44|5.5|5.4|5.4|5.35|5.4|5.29|5.08|4.98|4.96|5.02|5.02|5.02|5.08|5||5.04|5.1|5.17|5.25||5.29|5.04|5.06|5.08|5|4.87|4.9|4.85|4.83|4.85|4.85|4.87|4.92|4.81|4.83|4.83
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||8.68|8.8|9.04|9.16|9.28||9.04|9.16|9.28||9.16|9.16||9.52|9.4|9.4|9.4|9.52|9.4|9.16||9.16|9.28|9.52|9.4|9.52|9.16|9.28|9.52|9.28|9.16||9.28|9.16|9.16|9.16||9.28|9.4|9.64|9.76|9.64|9.04|9.04|9.4|9.28|9.64|9.64|9.64|9.52|9.52|9.64|9.52|9.52|9.76||9.64|9.4|9.04|9.16||9.4|9.4|9.4|9.52|9.4|9.52|9.64|9.76|9.88|9.76|10|10||10.12|10.12|10.24|10.36|10.36|10.48|10.6|10.73|10.73|10.73|11.21|10.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|11.04|11.04|11.04|11.08|11.13|11.17|11.17|10.96|10.92|10.96|10.96|11|10.92|10.75|10.75|10.63|10.38|10.29|10.29|10.33|10.21|10|10.04|10.08|10.08|9.96|9.96|9.96|9.96|9.96|9.88|9.88|9.83|9.79|9.71|9.71|9.67||9.58|9.58|9.63|9.79|9.79|9.79|9.75|9.75|9.71|9.58|9.79|9.83|10.04|10.08|10.08|10.25|10.29|10.38||10.38|10.46|10.33|10.25|10.13|10.42|10.46|10.38|10.33|10.29|10.29|10.29|10.21|10.25|10.25|10.17|10.13|9.88|9.96|10.04|10.08|10.13|10.04|9.92|9.88|10.17|10.25|10.33|10.67|10.88|10.96|11.17|11.33|11.38|11.33|11.33|11.38|11.38|11.29|11.21|11.13||11.08|11.08|11.08|11|10.96|10.96|11|11.08|11.21|10.92|10.92|10.79|10.75|10.71|10.71|10.67|10.67|10.63|10.58|10.63|10.58|10.46|10.42|10.42|10.42|10.42|10.5||10.67|10.79|10.79|10.92|10.71|10.58|10.38|10.25|10.13|10.21|10.33|10.21|10.21|10.17|10.08|10.08|10.08|10.17|10.21|10.25|10.21|10.17|10.13|10.17|10.17|10.25|10.13|10.04|10|10.04|10.04|10.04|9.96|9.83|9.88||9.96|9.83|9.92|9.92|9.83|9.63|9.63|9.54|9.54|9.58|9.5|9.42|9.29|9.17|9.17|9.13|9.13|9.17|9.17|9.13|9.08|9.13|9.13|9.17|9.25|9.21|9.25|9.21|9.29|9.58|9.58|9.63|9.67||9.58|9.63|9.63|9.58|9.67|9.63|9.58|9.58|9.67|9.67|9.67|9.71|9.75|9.75|9.75|9.83|9.88|9.96|10.04|9.92|9.92|9.79|9.88|9.88|9.92|9.83|9.79|9.71|9.71|9.75|9.54|9.54|9.63||9.63|9.54|9.46|9.5||9.5|9.67|9.67|9.67|9.63|9.42|9.46|9.29|9.38|9.33|9.33|9.38|9.63|9.42|9.5|9.42
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.18|3.16|3.18|3.18|3.14|3.14|3.1|3.04|2.97|2.98|3|3.02|3.07|3.04|2.97|2.99|2.99|3|3.03|2.97|2.95|2.89|2.82|2.81|2.84|3.01|3.03|3.01|2.97|2.89|2.82|2.79|2.81|2.81|2.77|2.76|2.76||2.8|2.81|2.84|2.81|2.82|2.81|2.85|2.91|2.97|2.95|2.98|3.01|3.09|3.1|3.12|3.13|3.14|3.14||3.15|3.14|3.14|3.15|3.15|3.14|3.15|3.14|3.14|3.13|3.13|3.11|3.14|3.13|3.15|3.22|3.17|3.16|3.17|3.17|3.18|3.18|3.18|3.2|3.24|3.28|3.26|3.23|3.24|3.25|3.3|3.33|3.35|3.33|3.31|3.35|3.34|3.3|3.3|3.26|3.27||3.21|3.2|3.18|3.18|3.19|3.13|3.12|3.13|3.1|3.05|3.08|3.03|3.07|3.07|3.14|3.19|3.18|3.21|3.27|3.3|3.28|3.26|3.22|3.25|3.26|3.27|3.33||3.26|3.28|3.26|3.26|3.18|3.07|3.04|3.03|3.02|3|3|2.99|2.99|3.01|3.03|3.02|3.03|3.03|3.02|3.04|3.04|3.04|3.07|3.07|3.11|3.09|3.05|2.99|3.01|3.12|3.13|3.12|3.14|3.19|3.13||3.13|3.04|3.08|3.05|3.01|2.97|2.97|3|2.98|3|3.01|3.08|3.07|3.13|3.12|3.15|3.16|3.14|3.19|3.21|3.23|3.23|3.25|3.28|3.34|3.31|3.3|3.24|3.26|3.28|3.35|3.46|3.48||3.52|3.56|3.36|3.35|3.36|3.37|3.38|3.4|3.43|3.42|3.41|3.42|3.42|3.39|3.41|3.35|3.37|3.24|3.22|3.14|3.18|3.17|3.13|3.13|3.08|3.19|3.2|3.04|3.04|3.01|2.99|2.91|2.89||2.89|2.81|2.81|2.82||2.89|2.94|3.02|3.04|2.95|2.9|2.88|2.87|2.88|2.81|2.84|2.85|2.76|2.75|2.75|2.74
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|15.62|15.62|15.75|15.75|15.5|15.5|15.38|15.12|15.38|15.5|15.38|15.12|15.12|15.12|15.38|15.38|15.25|15.12|15.38|15.12|15.12|15|15.12|15.12|14.88|14.88|14.75|14.88|14.75|14.62|14.5|14.62|14.5|14.62|14.75|14.75|14.38|14|14.62|14.62|14.62|14.88|15.38|15.25|15.25|15.75|15.62|15.38|15.5|16.38|16.38|16.38|16.5|16.5|16.5|16.5||16.75|16.75|16.62|16.5|16.5|16.5|16.5|16.5|16.25|16.12|16.12|16.12|15.88|15.88|16|15.88|15.75|15.75|16|16.25|16.25|16.5|16.38|16.25|16.38|16.5|16.5|16.38|16.75|17.38|17.62|17.75|17.88|17.75|17.75|17.88|17.88|17.5|17.25|17.25|17.25||17.25|17.25|17.12|17.25|17.12|17.25|17.25|17.5|17.5|17.5|17.5|17.5|17.38|17.25|17.75|17.75|17.62|17.62|17.62|17.62|17.38|17.12|16.75|16.62|16.62|16.62|16.75||16.5|16.62|16.88|17.12|17.25|17|16.75|16.75|16.75|16.75|16.75|16.75|16.88|16.75|16.38|16.25|16.25|16.38|16.5|16.62|16.62|16.62|16.75|16.62|16.75|16.75|16.88|16.88|16.75|16.75|16.75|16.62|16.75|16.75|16.88||16.88|17|16.75|16.75|16.5|16|15.88|15.88|15.88|15.75|15.75|15.62|15.38|15.5|15.5|15.88|16|15.75|15.75|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.75|15.75|15.75|15.88|15.88||15.88|15.88|15.88|15.62|15.5|15.5|15.5|15.5|15.75|15.62|15.25|15.25|15.5|15.25|15.38|15.38|15.5|15.5|15.88|15.5|15.5|15.62|15.62|15.62|15.5|15.5|15.5|15.38|15.38|15.38|15.38|15.62|15.88||16|15.5|15.25|15.38||15.38|15.5|16|16.12|16.12|15.38|15.25|15.25|15.25|15.12|15.62|15.75|15.75|15.62|15.62|15.75
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|14.78|14.73|14.78|14.83|14.78|14.78|14.62|14.3|14.3|14.35|14.35|14.57|14.83|14.78|14.83|14.73|14.46|14.46|14.41|14.51|14.46|14.3|14.25|14.35|14.35|14.25|13.98|13.82|13.55|13.55|13.55|13.55|13.61|13.66|13.61|13.55|13.45|13.45|13.66|13.77|13.77|13.82|13.71|13.61|13.5|13.12|13.18|13.12|13.45|13.61|13.82|13.87|13.98|13.98|14.03|14.03||13.93|13.93|13.93|13.71|13.66|13.66|13.71|13.71|13.66|13.45|13.45|13.5|13.45|13.39|13.29|13.61|13.5|13.39|13.5|13.61|13.71|13.87|13.93|13.71|13.45|13.87|14.19|14.19|14.78|15.05|15.26|15.31|15.31|15.31|15.26|15.26|15.15|15.15|14.83|14.89|14.89||14.78|14.94|14.99|14.83|14.78|14.83|15.05|15.21|15.31|15.1|15.1|14.89|14.73|14.78|14.67|14.67|14.46|14.46|14.46|14.41|14.51|14.41|14.41|14.19|14.03|14.03|14.09||13.98|14.03|14.09|14.19|14.51|14.41|14.09|13.87|13.98|14.03|14.25|14.14|14.03|13.93|13.98|13.98|14.09|14.09|14.03|14.14|14.19|14.09|14.03|13.93|13.93|13.82|13.93|13.98|14.03|14.03|13.98|13.98|13.82|13.87|13.87||14.03|14.09|14.19|14.09|14.03|13.98|13.93|13.71|13.61|13.61|13.5|13.61|13.5|13.34|13.29|13.18|13.07|12.97|12.91|12.86|12.86|12.91|12.91|12.91|12.91|12.8|12.8|12.7|12.59|12.54|12.54|12.59|12.54||12.65|12.65|12.59|12.54|12.7|12.75|12.91|12.86|12.86|12.8|12.48|12.54|12.59|12.59|12.48|12.48|12.54|12.48|12.48|12.75|12.86|12.86|13.02|13.07|13.02|12.91|12.91|12.75|12.65|12.48|12.38|12.38|12.48||12.38|12.33|12.38|12.43||12.48|12.59|12.54|12.54|12.54|12.38|12.38|12.38|12.38|12.38|12.33|12.33|12.33|12.27|12.33|12.33
00236|7981|/equities/du-pont|SnP500/R1000VALUE|7.7379|7.7067|7.8393|7.8393|7.8081|7.8393|7.8237|7.6131|7.6911|8.1669|7.6911|7.7925|7.8549|7.7223|7.5507|7.4259|7.2855|7.2855|7.3479|7.3323|7.3479|7.3011|7.3167|7.3479|7.3791|7.3323|7.2543|7.2699|7.2543|7.2855|7.2699|7.3635|7.4103|7.5195|7.3947|7.1451|7.0983||7.0983|7.1451|7.1763|7.1139|7.0671|7.0359|6.9345|6.9657|6.9969|6.9501|6.8877|6.9033|6.9345|7.0359|7.1295|7.1451|7.1451|7.1295||7.1295|7.0359|7.0671|7.0515|7.0671|7.0671|7.1451|7.1763|7.1607|7.0983|7.0827|7.1139|7.1139|7.0983|7.1763|7.3011|7.4259|7.4259|7.4883|7.4571|7.4259|7.4571|7.5039|7.6131|7.6443|7.5819|7.5195|7.5351|7.5351|7.4415|7.4415|7.3635|7.3479|7.2387|7.2231|7.1295|7.1607|7.1919|7.2543|7.3791|7.3947||7.4103|7.4103|7.3791|7.1919|7.1139|7.0827|7.1919|7.1451|7.1295|7.0203|7.0827|7.0983|7.0671|7.1607|7.1139|7.1295|7.1451|7.1919|7.2543|7.2855|7.4103|7.4415|7.5507|7.4727|7.4103|7.3947|7.4727||7.4103|7.2699|7.2855|7.3791|7.4259|7.3791|7.4259|7.3479|7.1919|7.0671|7.0125|6.9345|6.9501|7.0125|6.9345|6.9189|6.8565|6.8721|6.8565|6.8877|6.9345|7.0359|7.1451|7.1607|7.0359|7.0203|7.0203|6.9813|6.9189|6.8097|6.8253|6.8565|6.6693|6.4665|6.4977||6.4509|6.4353|6.4977|6.4665|6.4041|6.4665|6.4665|6.5289|6.4509|6.5289|6.5133|6.4665|6.5445|6.3729|6.4197|6.4197|6.4665|6.4977|6.4821|6.5601|6.6537|6.7317|6.7005|6.5913|6.6693|6.4977|6.5445|6.5757|6.5289|6.5757|6.6069|6.6693|6.6537||6.7161|6.7161|6.5757|6.4665|6.4509|6.6693|6.7473|6.7161|6.6693|6.5913|6.4821|6.3885|6.4509|6.3885|6.3105|6.2402|6.2246|6.209|6.2715|6.0998|5.975|5.9594|6.0218|6.053|6.0374|6.0842|6.0374|6.0062|5.975|5.9906|5.9906|6.0374|6.1466||6.1622|6.0374|5.9594|5.9126||5.9282|5.9438|5.9906|6.0686|6.0062|5.7878|5.8034|5.7878|5.7878|5.8034|5.819|5.819|5.7878|5.819|5.8346|5.7566
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.76|1.76|1.78|1.76|1.81|1.81|1.79|1.77|1.77|1.78|1.79|1.72|1.69|1.64|1.64|1.62|1.59|1.61|1.6|1.58|1.58|1.59|1.56|1.56|1.58|1.59|1.57|1.52|1.5|1.46|1.41|1.43|1.47|1.49|1.5|1.47|1.45||1.43|1.45|1.45|1.44|1.44|1.4|1.37|1.4|1.4|1.44|1.43|1.45|1.46|1.46|1.47|1.47|1.43|1.46||1.46|1.45|1.45|1.44|1.43|1.44|1.48|1.49|1.39|1.43|1.4|1.41|1.25|1.24|1.23|1.27|1.27|1.27|1.27|1.3|1.32|1.33|1.28|1.21|1.25|1.26|1.23|1.19|1.22|1.21|1.24|1.21|1.21|1.18|1.18|1.21|1.14|1.14|1.12|1.09|1.12||1.12|1.09|1.06|1.06|1.05|1.06|1.03|1.03|1.03|1.03|1.02|1.01|1.01|1|0.99|1|0.97|0.96|0.99|1|1.01|1|0.99|0.98|0.95|0.96|0.97||0.95|0.93|0.93|0.93|0.93|0.92|0.93|0.93|0.93|0.96|0.95|0.9|0.86|0.89|0.91|0.93|0.91|0.9|0.91|0.91|0.93|0.93|0.9|0.9|0.9|0.9|0.9|0.91|0.9|0.92|0.92|0.93|0.93|0.91|0.93||0.93|0.95|0.95|0.95|0.93|0.92|0.9|0.9|0.9|0.93|0.93|0.95|0.93|0.93|0.93|0.93|0.96|0.96|0.95|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.98|0.98|0.99|0.99|0.99||0.99|1.02|1.03|1.02|1.02|1.05|1.02|0.97|0.96|0.98|0.98|0.96|0.96|0.96|0.94|0.9|0.95|0.95|0.98|1|1.01|0.96|0.96|0.96|0.96|0.94|0.9|0.84|0.84|0.84|0.84|0.84|0.85||0.85|0.84|0.84|0.87||0.87|0.89|0.89|0.91|0.9|0.91|0.93|0.94|0.95|0.96|0.95|0.96|0.96|0.95|0.96|0.94
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|5.01|4.91|4.88|4.85|4.86|4.88|4.85|4.84|4.83|4.77|4.78|4.77|4.75|4.65|4.52|4.53|4.5|4.48|4.49|4.53|4.56|4.55|4.56|4.55|4.5|4.5|4.45|4.45|4.48|4.47|4.48|4.46|4.4|4.41|4.42|4.42|4.42||4.41|4.44|4.49|4.49|4.44|4.47|4.47|4.46|4.44|4.45|4.47|4.52|4.67|4.68|4.67|4.64|4.63|4.67||4.67|4.66|4.67|4.69|4.67|4.65|4.7|4.7|4.69|4.67|4.67|4.65|4.66|4.67|4.64|4.61|4.63|4.58|4.63|4.65|4.66|4.65|4.58|4.51|4.51|4.52|4.52|4.49|4.51|4.48|4.57|4.59|4.77|4.75|4.67|4.67|4.69|4.71|4.71|4.6|4.56||4.55|4.42|4.39|4.27|4.21|4.17|4.17|4.2|4.26|4.34|4.44|4.47|4.49|4.46|4.49|4.54|4.58|4.57|4.61|4.61|4.63|4.61|4.6|4.58|4.51|4.52|4.58||4.58|4.58|4.57|4.58|4.56|4.47|4.46|4.45|4.47|4.46|4.42|4.29|4.27|4.35|4.39|4.4|4.39|4.41|4.33|4.4|4.41|4.41|4.4|4.35|4.33|4.33|4.33|4.31|4.32|4.32|4.3|4.25|4.23|4.17|4.27||4.3|4.38|4.35|4.35|4.3|4.28|4.32|4.32|4.35|4.4|4.45|4.45|4.71|4.65|4.66|4.65|4.75|4.79|4.7|4.69|4.81|4.85|4.88|4.89|4.86|4.83|4.82|4.83|4.84|4.86|4.81|4.86|4.89||4.86|4.88|4.85|4.86|4.92|4.94|4.9|4.98|5|5|5|5.02|5|4.98|4.94|4.82|4.82|4.76|4.78|4.77|4.67|4.68|4.74|4.75|4.6|4.47|4.48|4.36|4.33|4.35|4.35|4.35|4.42||4.43|4.36|4.3|4.28||4.26|4.33|4.35|4.45|4.39|4.24|4.24|4.19|4.19|4.2|4.17|4.21|4.16|4.19|4.19|4.16
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.34|2.34|2.35|2.33|2.33|2.32|2.33|2.32|2.33|2.34|2.33|2.34|2.36|2.32|2.31|2.27|2.18|2.18|2.18|2.18|2.18|2.19|2.18|2.16|2.09|2.08|2.07|2.08|2.08|2.09|2.09|2.09|2.11|2.1|2.1|2.1|2.16|2.16|2.17|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.2|2.2|2.2|2.2|2.19||2.17|2.17|2.17|2.17|2.17|2.18|2.2|2.14|2.12|2.12|2.12|2.12|2.12|2.16|2.19|2.19|2.19|2.21|2.23|2.22|2.18|2.18|2.16|2.17|2.19|2.12|2.11|2.1|2.1|2.09|2.08|2.09|2.14|2.14|2.13|2.1|2.08|2.06|2.06|2.07|2.07||2.08|2.07|2.09|2.09|2.07|2.02|2|1.99|1.99|1.99|2|1.98|1.98|1.97|2|2.03|2.03|2.02|2.02|2.02|2.05|2.05|2.09|2.07|1.98|2|2||1.99|1.99|2.02|2.02|2.02|1.98|1.98|1.98|1.94|1.94|1.89|1.89|1.88|1.86|1.8|1.79|1.8|1.83|1.84|1.84|1.84|1.84|1.85|1.85|1.86|1.86|1.86|1.88|1.9|1.9|1.9|1.91|1.88|1.87|1.88||1.85|1.85|1.87|1.86|1.81|1.8|1.77|1.8|1.75|1.76|1.76|1.76|1.77|1.73|1.73|1.72|1.79|1.8|1.8|1.8|1.84|1.84|1.81|1.79|1.78|1.78|1.78|1.78|1.79|1.8|1.84|1.84|1.86||1.86|1.87|1.86|1.81|1.8|1.8|1.8|1.8|1.8|1.8|1.82|1.82|1.8|1.8|1.8|1.78|1.77|1.76|1.75|1.75|1.74|1.75|1.75|1.75|1.73|1.73|1.71|1.7|1.7|1.7|1.69|1.7|1.7||1.69|1.69|1.69|1.69||1.66|1.66|1.66|1.65|1.66|1.61|1.61|1.59|1.58|1.57|1.59|1.59|1.59|1.6|1.59|1.59
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|12.31|12.31|12.44|12.44|12.44|12.5|12.5|12.62|12.62|12.69|12.62|12.69|12.62|12.5|12.56|12.62|12.31|12.38|12.44|12.5|12.25|12.12|12.12|12.06|12.06|11.94|11.94|11.88|11.88|11.88|11.88|11.88|11.94|11.81|11.88|11.88|11.69|11.94|12.12|12.12|12.12|12.31|12.31|12.38|12.19|12.06|12|12|12|12.25|12.44|12.5|12.5|12.62|12.75|12.81||12.94|13|12.81|12.75|12.5|12.5|12.62|12.5|12.5|12.25|12.19|12.25|12.12|12.12|12.19|12.25|12.19|12|12|12.19|12.31|12.19|12.12|12.06|12.25|12.38|12.38|12.56|12.94|13.31|13.44|13.5|13.5|13.62|13.81|13.81|13.56|13.5|13.38|13.44|13.38||13.31|13.25|13.38|13.38|13.88|13.75|13.75|13.81|13.88|13.94|13.94|13.88|13.94|13.88|13.56|13.56|13.56|13.5|13.62|13.56|13.56|13.62|13.38|13.19|13.38|13.19|13.19||13.12|13.06|13.19|13.38|13.56|13.25|13.12|12.88|12.88|12.75|12.69|12.56|12.5|12.56|12.75|12.75|12.56|12.62|12.56|12.62|12.56|12.56|12.62|12.62|12.69|12.62|12.56|12.56|12.5|12.38|12.25|12.12|12.19|12.06|12||12|12.06|12.06|12|12|12.81|12.31|12.31|12.12|12|11.94|11.88|11.69|11.5|11.56|11.5|11.44|11.38|11.31|11.31|11.31|11.25|11.25|11.25|11.25|11.25|11.38|11.31|11.25|11.19|11.25|11.31|11.25||11.19|11.25|11.31|11.25|11.44|11.5|11.44|11.44|11.44|11.44|11.56|11.44|11.44|11.5|11.38|11.31|11.44|11.38|11.44|11.56|11.38|11.38|11.5|11.62|11.62|11.5|11.94|11.44|11.38|11.5|11.5|11.5|11.44||11.44|11.56|11.88|11.88||11.94|12|11.88|11.94|12|11.5|11.25|11.19|11.19|11.12|11.12|11.06|11.06|11.19|11.19|11.19
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|6.24|6.2|6.21|6.23|6.27|6.25|6.2|5.96|5.98|5.98|5.98|5.92|5.92|5.9|5.89|5.79|5.75|5.75|5.81|5.81|5.66|5.62|5.62|5.66|5.66|5.62|5.58|5.53|5.51|5.56|5.57|5.57|5.59|5.56|5.55|5.54|5.42||5.39|5.44|5.48|5.5|5.42|5.41|5.31|5.25|5.25|5.24|5.29|5.42|5.42|5.43|5.44|5.45|5.45|5.45||5.46|5.46|5.45|5.42|5.4|5.42|5.5|5.49|5.5|5.47|5.47|5.41|5.36|5.34|5.2|5.28|5.2|5.26|5.3|5.33|5.34|5.34|5.31|5.3|5.37|5.4|5.43|5.52|5.56|5.55|5.54|5.58|5.51|5.59|5.61|5.59|5.6|5.45|5.42|5.42|5.4||5.41|5.42|5.43|5.42|5.4|5.37|5.39|5.38|5.38|5.42|5.43|5.42|5.33|5.3|5.43|5.48|5.54|5.54|5.65|5.6|5.52|5.43|5.37|5.38|5.31|5.31|5.31||5.27|5.23|5.16|5.15|5.14|5.05|4.97|4.93|4.96|4.93|4.96|4.92|4.89|4.88|4.88|4.84|4.74|4.81|4.88|4.9|4.88|4.82|4.84|4.84|4.98|4.98|5.02|4.97|4.91|4.91|4.87|4.88|4.86|4.82|4.84||4.85|4.87|4.88|4.93|4.87|4.84|4.81|4.8|4.81|4.8|4.84|4.83|4.83|4.87|4.93|4.97|4.94|4.93|4.91|4.93|4.91|4.91|4.94|4.88|4.88|4.83|4.8|4.74|4.75|4.77|4.74|4.68|4.61||4.58|4.64|4.59|4.57|4.57|4.56|4.73|4.66|4.63|4.59|4.55|4.47|4.42|4.41|4.38|4.35|4.44|4.45|4.37|4.38|4.2|4.19|4.2|4.19|4.16|4.12|4.11|4.12|4.1|4.09|4.08|4.09|4.12||4.16|4.09|4.12|4.12||4.13|4.12|4.17|4.23|4.18|4.12|4.09|4.05|4.05|4.02|4.02|3.99|3.99|3.99|4.01|3.96
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.19|6.11|6.15|6.05|6.03|6|5.94|5.94|5.87|5.86|5.81|5.82|5.78|5.78|5.78|5.8|5.79|5.82|5.83|5.85|5.87|5.82|5.83|5.91|5.76|5.75|5.72|5.71|5.71|5.72|5.7|5.67|5.66|5.74|5.81|5.8|5.78||5.77|5.76|5.84|5.83|5.85|5.81|5.77|5.82|5.82|5.81|5.85|5.86|5.9|5.93|5.92|5.86|5.96|5.97||5.98|5.99|5.99|5.96|5.98|5.99|6.02|6.01|6.03|6.02|6.05|6.02|5.99|5.99|6.07|6.08|6.1|6.12|6.16|6.25|6.25|6.27|6.24|6.22|6.3|6.3|6.16|6.14|6.24|6.17|6.16|6.11|6.07|5.97|5.99|6|6.03|6.07|6.12|6.17|6.16||6.16|6.17|6.14|6.11|6.07|5.99|5.92|5.82|5.82|5.82|5.83|5.84|5.79|5.82|5.84|5.92|6|5.99|6|5.98|6.03|6.06|6.02|5.93|5.87|5.84|5.83||5.78|5.82|5.91|5.95|5.94|5.7|5.7|5.72|5.77|5.77|5.67|5.69|5.71|5.78|5.76|5.75|5.78|5.78|5.86|5.96|6|5.99|6|6.02|6|6|6.02|6.03|5.96|5.92|5.95|5.97|5.96|5.97|5.94||5.9|5.9|5.98|5.93|5.95|5.96|6.01|6|6.07|6.2|6.1|6.06|6.02|6.02|6.14|6.15|6.24|6.3|6.32|6.35|6.32|6.33|6.33|6.4|6.41|6.32|6.31|6.32|6.28|6.3|6.36|6.43|6.44||6.48|6.52|6.46|6.35|6.39|6.37|6.33|6.37|6.4|6.32|6.34|6.4|6.44|6.36|6.35|6.37|6.46|6.46|6.36|6.3|6.18|6.14|6.15|6.07|5.96|5.84|5.75|5.71|5.69|5.71|5.75|5.77|5.8||5.81|5.81|5.75|5.71||5.65|5.75|5.78|5.84|5.85|5.64|5.65|5.64|5.55|5.55|5.54|5.53|5.56|5.61|5.6|5.62
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|10.25|10.25|10.38|9.75|9.38|9.38|9.38|9.38|9.5|9.5|9.12|9|9.25|9.38|9.38|9.5|9.62|9.5|9.5|9.75|9.75|9.62|9.62|9.62|9.62|9.5|9.75|10|10|8.75|8.88|8.88|8.88|9|9.12|9.88|9.25|9.25|9.38|9.25|9.38|9.5|9.5|9.5|9.38|9.25|9.25|9.88|9.38|9.5|9.75|9.88|10|9.75|9.88|9.88||9.75|9.5|9.5|9.88|10|10.12|10.5|10.5|10.12|9.25|10.62|10.75|11|11.12|12.5|12.5|12.25|12|12|12.25|11.75|12|14|14|14.25|14.5|14.75|14.75|15|14.88|14.88|15|15.12|15.25|15|15|15|15|15|14.88|14.75||14.62|14.5|14.5|14.38|14.38|14.38|14.62|14.25|14.75|15.25|15|14.88|14.5|14.38|14.38|14.25|14.25|14.12|14.12|14.12|14.12|14|14.5|14.38|14.38|14.12|14.12||14.12|14.12|14.25|14.62|14.5|14.12|14|14|13.88|13.88|13.88|13.75|13.75|13.75|13.62|13.38|13.25|13.25|13.12|13.25|13.88|14|14.12|14.12|14.12|14.12|14.12|14.12|14|14|14.25|14.25|14.12|14|14||14|14|14|13.75|13.62|13.62|13.62|13.5|13.5|13.5|13.38|13.38|13.38|13.25|13.25|13.12|13.38|13.38|13.25|13.25|13.38|13.38|13.75|14.62|14.5|14.38|14.5|14.5|14.5|14.62|14.5|14.5|14.5||14.62|14.62|14.38|14.25|14.12|14.12|14.12|14|14|13.88|13.88|13.88|13.88|13.75|13.62|13.62|13.62|13.62|13.75|13.62|13.5|13.38|13.38|13.38|13.88|13.88|13.88|13.75|13.5|13.62|13.88|14|14||13.75|13.75|13.88|13.88||13.88|13.88|13.88|14.12|14.12|13.62|13.38|13.5|13.38|13.38|13.12|13.12|13.25|13.38|14|14
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.68|2.7|2.69|2.69|2.69|2.71|2.65|2.66|2.64|2.66|2.62|2.62|2.63|2.65|2.63|2.62|2.58|2.57|2.59|2.58|2.6|2.62|2.63|2.6|2.56|2.56|2.54|2.53|2.53|2.57|2.57|2.6|2.6|2.68|2.65|2.57|2.54||2.54|2.65|2.7|2.71|2.68|2.68|2.68|2.69|2.65|2.69|2.74|2.75|2.77|2.75|2.81|2.84|2.93|2.9||2.81|2.78|2.75|2.71|2.69|2.68|2.7|2.7|2.62|2.59|2.54|2.54|2.53|2.58|2.68|2.72|2.72|2.79|2.81|2.87|2.89|2.89|2.87|2.86|2.84|2.84|2.84|2.85|2.87|2.87|2.89|2.93|2.95|2.95|2.98|2.99|3.05|3.05|3.02|3|2.95||2.93|2.89|2.88|2.87|2.8|2.8|2.8|2.74|2.67|2.58|2.69|2.75|2.73|2.79|2.8|2.84|2.86|2.84|2.9|2.87|2.87|2.81|2.83|2.83|2.78|2.74|2.78||2.8|2.87|2.87|2.89|2.96|2.99|2.93|2.86|2.84|2.84|2.87|2.86|2.9|2.74|2.72|2.78|2.72|2.72|2.65|2.71|2.75|2.75|2.72|2.74|2.76|2.75|2.78|2.69|2.71|2.68|2.66|2.63|2.63|2.62|2.6||2.54|2.54|2.53|2.44|2.43|2.4|2.36|2.34|2.34|2.35|2.35|2.35|2.34|2.33|2.3|2.3|2.31|2.32|2.35|2.36|2.4|2.41|2.41|2.41|2.41|2.42|2.42|2.41|2.42|2.45|2.45|2.43|2.43||2.42|2.45|2.44|2.45|2.53|2.49|2.39|2.24|2.16|2.16|2.17|2.17|2.21|2.13|2.16|2.18|2.19|2.21|2.21|2.18|2.19|2.16|2.12|2.12|2.06|2.05|2.05|2.07|2.12|2.15|2.15|2.15|2.16||2.18|2.19|2.2|2.23||2.22|2.24|2.22|2.23|2.18|2.09|2.09|2.1|2.11|2.1|2.09|2.05|2.06|2.06|2.04|2.03
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2.59|2.59|2.58|2.56|2.52|2.51|2.49|2.49|2.5|2.51|2.5|2.5|2.41|2.43|2.36|2.34|2.34|2.34|2.32|2.29|2.27|2.27|2.31|2.31|2.32|2.34|2.36|2.36|2.37|2.33|2.34|2.28|2.21|2.21|2.22|2.26|2.25||2.21|2.27|2.32|2.32|2.26|2.26|2.19|2.18|2.19|2.19|2.21|2.34|2.37|2.37|2.39|2.42|2.43|2.45||2.45|2.45|2.46|2.46|2.47|2.45|2.47|2.48|2.45|2.44|2.46|2.48|2.47|2.46|2.45|2.44|2.44|2.47|2.47|2.5|2.52|2.48|2.48|2.48|2.55|2.55|2.56|2.54|2.55|2.52|2.53|2.56|2.55|2.56|2.52|2.37|2.3|2.27|2.25|2.22|2.22||2.26|2.26|2.25|2.27|2.26|2.26|2.26|2.26|2.26|2.23|2.24|2.24|2.27|2.29|2.32|2.33|2.32|2.33|2.31|2.29|2.33|2.33|2.31|2.3|2.37|2.36|2.28||2.27|2.17|2.16|2.17|2.07|2.01|2.01|1.95|1.96|1.96|1.96|1.96|1.95|1.93|1.95|1.95|1.95|1.95|1.96|2.06|2.08|2.08|2.04|2.01|1.96|1.96|1.96|1.96|1.94|1.95|1.91|1.9|1.9|1.88|1.9||1.89|1.88|1.88|1.86|1.88|1.89|1.91|1.88|1.85|1.88|1.85|1.86|1.86|1.86|1.86|1.82|1.87|1.86|1.85|1.85|1.86|1.88|1.86|1.86|1.84|1.8|1.81|1.8|1.8|1.8|1.81|1.81|1.8||1.78|1.78|1.78|1.8|1.8|1.82|1.81|1.81|1.81|1.8|1.83|1.83|1.75|1.75|1.75|1.72|1.72|1.7|1.69|1.71|1.71|1.7|1.69|1.7|1.67|1.65|1.6|1.62|1.61|1.61|1.61|1.63|1.66||1.67|1.67|1.66|1.67||1.66|1.66|1.63|1.64|1.64|1.66|1.69|1.71|1.71|1.69|1.67|1.66|1.63|1.63|1.63|1.61
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|17.88|17.88|17.88|17.62|17.62|17.75|17.5|17.25|17.12|17.25|17.12|17|17|16.75|16.75|16.75|16.62|16.88|16.75|16.62|16.38|15.88|16|16|15.88|15.88|15.75|15.62|15.5|15.5|15.25|15.25|15.25|15.25|15.25|15.25|15.38||15.38|15.38|15.88|16|16|15.75|15.38|15.38|15.5|15.88|16|16.25|16.62|16.5|16.62|16.88|17|17||17.25|17.25|17.25|17.12|17.88|17.75|17.62|17.62|17.38|17|17|17.25|17|17|17|17|16.88|16.75|17|17|17.12|17.25|17|16.75|17|17|17|17|17.38|17.62|17.88|18|18|17.62|17.5|17.5|17.5|17.38|17.25|17.25|17.12||17|17|17.12|17|17|17|17.12|17.25|17.25|17.25|17.12|17|16.88|16.88|16.62|16.75|16.62|16.5|16.62|16.75|16.88|16.75|16.75|16.75|16.62|16.38|16.38||16.5|17|17.5|17.62|17.88|16.88|16.5|16.25|16.25|16.25|16.25|15.88|15.62|15.62|15.62|15.62|15.62|15.75|15.88|15.88|16|16|16|16|15.88|16|15.88|15.75|16|16|15.88|15.75|15.62|15.5|15.5||15.5|15.38|15.38|15.38|15.12|15.25|15.12|15|15|15|15.25|15.25|15.12|15.12|15.12|15.12|15.12|15|15|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|15.12|14.88|15.38|15.38|15.38|15.38||15.5|15.5|15.25|15.25|15.38|15.5|15.38|14.88|15|15|14.75|14.75|15|14.75|14.88|14.62|14.62|14.62|14.5|14.62|14.75|14.62|14.62|14.75|14.75|14.75|14.75|14.62|14.62|14.62|14.38|14.5|14.5||14.5|14.5|14.5|14.38||14.38|14.38|14.75|14.62|14.5|14.25|14.12|14.12|14.38|14.38|14.5|14.5|14.38|14.38|14.38|14.38
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.23|0.22|0.23||0.23|0.22|0.22||0.22|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.24|0.22|0.22|0.23|0.22|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.24|0.24||0.24|0.24|0.22|0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.2||0.2|0.2|0.21|0.21|0.21|0.21|0.21||0.21||0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|||0.21|0.22|0.22|0.22|0.22|||0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.24|0.24||0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.25|0.25|0.26|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.2|0.19|0.19|0.19|0.18|0.18|0.17|0.17|0.17|0.17||||0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|||0.16|0.16|||0.16|0.16||0.16|0.16||||0.16|0.16|0.16|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|6.67|6.67|6.75|6.78|6.75|6.83|6.75|6.62|6.59|6.7|6.92|6.98|6.95|6.88|6.81|6.83|6.77|6.7|6.75|6.78|6.73|6.66|6.73|6.77|6.75|6.67|6.66|6.62|6.58|6.61|6.58|6.56|6.55|6.58|6.66|6.62|6.48|6.25|6.25|6.23|6.31|6.33|6.28|6.28|6.23|6.39|6.38|6.52|6.52|6.53|6.55|6.59|6.58|6.55|6.53|6.59||6.61|6.5|6.44|6.44|6.44|6.36|6.41|6.44|6.42|6.39|6.48|6.53|6.48|6.47|6.45|6.47|6.44|6.36|6.56|6.53|6.53|6.58|6.62|6.62|6.62|6.66|6.66|6.64|6.58|6.59|6.61|6.64|6.61|6.56|6.62|6.56|6.64|6.66|6.69|6.59|6.62||6.52|6.52|6.73|6.75|6.75|6.75|6.72|6.64|6.62|6.48|6.58|6.62|6.61|6.67|6.55|6.59|6.52|6.45|6.44|6.45|6.62|6.61|6.77|6.78|6.73|6.67|6.75||6.72|6.67|6.61|6.61|6.56|6.59|6.44|6.38|6.38|6.33|6.27|6.27|6.41|6.45|6.59|6.55|6.52|6.52|6.55|6.56|6.61|6.61|6.55|6.56|6.77|6.75|6.7|6.62|6.48|6.44|6.39|6.39|6.38|6.33|6.31||6.27|6.22|6.3|6.3|6.28|6.27|6.33|6.36|6.25|6.23|6.27|6.2|6.17|6.12|6.17|6.19|6.23|6.25|6.12|6.11|6.11|6.2|6.19|6.11|6.08|6|6.02|6|5.94|5.84|5.83|5.86|5.97||5.98|6|6|5.94|5.97|5.98|5.88|5.89|5.98|5.98|6.05|6.05|5.98|5.88|5.8|5.84|5.98|6.03|6.06|6.05|5.86|5.78|5.8|5.75|5.72|5.66|5.67|5.61|5.59|5.61|5.56|5.59|5.61||5.62|5.61|5.56|5.59||5.58|5.53|5.52|5.62|5.62|5.47|5.47|5.47|5.52|5.58|5.61|5.5|5.45|5.45|5.47|5.42
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|16|16.12|16.25|16.38|16.38|16.38|16.25|16.25|16.25|16.25|16.33|16.33|16.42|16.42|16.33|16.33|16.25|16.08|16.33|16.25|16.42|16.33|16.5|16.33|16.08|16|15.75|16.25|15.83|15.67|15.67|15.5|15.5|15.33||15.25|15.25||15.25|15.25|15.33|15.33|15.17|15.33|16|16|15.83|15.58|16|16.25|16.5|16.67|16.67|16.33|15.67|15.33||15.33|15.33|15.33|15.33|15.25|15.17|15|14.83|15|14.75|15|15.17|15.25|15.33|15.33|15.33|15.33|15|14.83|14.83|14.83|14.92|14.83|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.83|14.92|14.75|14.75|14.58|14.58|14.58|14.58|14.42|14.42|14.5||14.67|14.5|14.42|14.33|14.33|14.42|14.42|14.33|14.33|14.33|14.58|14.67|14.58|14.67|14.58|14.58|14.58|14.58|14.58|14.67|14.83|14.58|14.5|14.33|14.58|14.67|14.58||14.58|14.67|14.83|14.83|14.75|14.67|14.67|14.58|14.5|14.58|14.58|14.5|14.5|14.5|14.42|14.17|14.08|14.25|14.25|14.25|14.33|14.33|14.58|14.67|14.25|14.08|14|13.83|13.75|13.75|14|14.42|14.5|14.67|14.67||14.67|14.67|15|14.75|14.67|14.33|14.33|14.42|14.42|14.5|14.25|14.17|14.33|14.42|14.42|14.5|14.58|14.5|14.5|14.5|14.5|14.5|14.58|14.83|14.5|14.5|14.5|14.83|14.83|15.25|15.08|15.25|15.25||15.25|15.17|15|15|15.08|15.17|15.25|15.25|15.33|14.83|14.5|14.42|14.42|14.33|14.42|14.42|14.25|14.25|14.42|14.42|14.17|13.67|13.83|13.92|13.92|13.92|14|14.33|14.25|14.33|14.33|14|14||13.58|13.58|13.67|13.5||13.42|13.25|13.58|14|14|13.75|13.5|13.33|13.33|13.25|13.25|13.25|13.17|13.25|13.33|13.17
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|12.78|12.94|13.12|13.19|12.59|12.56|12.47|12.12|12.31|12.5|12.19|11.69|11.66|11.56|11.69|11.66|11.72|11.94|11.72|11.31|11.28|11.19|11.28|11.38|11.31|11.34|11.19|10.81|10.66|10.78|10.94|11.03|11.09|11.06|11.28|11.38|11.06||11.75|11.94|12.06|12.12|12.12|11.94|11.94|11.94|11.69|11.72|11.88|12|12.09|12.22|12.12|11.94|12.06|12.09||12.16|12.38|12.38|11.97|11.94|11.94|12.25|12.22|11.97|11.81|11.78|12.03|12.22|12.06|12.12|12.19|12.19|12.06|12.22|12.41|12.53|12.62|12.69|12.25|12.12|12.16|12.31|12.5|12.81|12.81|12.84|13.06|12.62|11.81|11.84|11.5|11.12|11.03|11.03|11.09|11.09||11.06|11.03|10.97|11.22|11.06|10.91|10.97|10.78|10.84|10.62|10.62|10.69|10.72|10.72|10.53|10.66|10.88|11.16|11.31|11.19|10.91|10.91|10.91|11.03|10.25|10.25|10.25||10.25|10.16|10.09|10.19|10.62|10.41|10.41|10.47|10.5|10.59|10.75|10.62|10.12|10.12|10.12|9.88|9.47|9.41|9.44|9.75|9.84|9.94|9.59|9.28|9.25|9.34|9.38|9.25|9.25|8.97|8.88|8.75|8.75|8.75|8.97||8.97|9.06|9.12|9.12|9.03|9.09|9.03|8.97|8.88|9|8.72|8.69|8.75|8.81|8.47|8.53|8.56|8.56|8.53|8.5|8.44|8.53|8.75|8.88|9.28|9.31|9.72|9.72|9.38|9.44|9.53|9.69|9.25||9.38|9.47|9.44|9.22|9.31|9.31|9.25|9.19|9.19|9.03|9.06|8.53|8.69|8.47|8.28|8.31|8.59|8.81|9.22|9.06|8.91|9.25|9.25|9.06|8.97|8.69|8.72|8.41|8.53|8.56|8.53|8.62|8.59||8.69|8.59|8.62|8.66||8.59|8.38|8.94|9.19|9.12|8.69|8.59|8.66|8.66|8.53|8.56|8.53|8.53|8.62|8.59|8.47
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.51|2.56|2.43|2.41|2.32|2.31|2.27|2.27|2.27|2.25|2.22|2.21|2.23|2.2|2.22|2.2|2.21|2.24|2.24|2.23|2.2|2.19|2.19|2.18|2.18|2.13|2.09|2.05|2.05|2.03|2.03|2.03|2.05|2.04|2.05|2.05|2.04|2.03|2.03|2.04|2.05|2.06|2.03|2.05|2.04|2.07|2.07|2.07|2.06|2.05|2.07|2.06|2.06|2.03|2.06|2.04||2.03||2.04|2.05||2.06|2.04|2.06|2.05|2.05|2.03|2.09|2.09|2.11|2.11|2.09|2.11|2.11|2.11|2.11|2.15|2.15|2.07|1.99|2.03|2.09|2.11|2.13|2.13|2.17|2.17|2.18|2.18|2.18|2.15|2.17|2.18|2.19|2.19|2.16|2.14||2.11|2.1|2.08|2.07|2.05|2.05|2.05|2.04|2.04||2.04|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.03|2.02|2.02|2|2.01||2|2.01|2|2.05|2.08|2.08|2.03|2|1.99|1.94|2|2.02|2.02|2.02|1.96|1.91|1.89|1.88|1.87|1.85|1.83|1.82|1.8|1.79|1.79|1.79|1.79|1.78|1.78|1.78|1.77|1.75|1.73|1.73|1.7||1.73|1.72|1.72|1.71|1.68|1.7|1.68|1.68|1.69|1.69|1.68|1.69|1.68|1.67|1.68|1.68|1.68||1.68||1.68|1.67|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68||1.68|1.68|1.66|1.65|1.65|1.64|1.63|1.62|1.62|1.62|1.62|1.63|1.63|1.61|1.61|1.59|1.58|1.59|1.57|1.56|1.55|1.55|1.53|1.52|1.51|1.51|1.5||1.52|1.52|1.52|1.52|1.5||1.51|1.51|1.51|1.5||1.5|1.5|1.49|1.49|1.47||1.45|1.44|1.44|1.44|1.43|1.43|1.42|1.43|1.43|1.43
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.85|1.85|1.85|1.85|1.89|1.89|1.83|1.8|1.8|1.85|1.85|1.87|1.87|1.8|1.78|1.76|1.7|1.7|1.7|1.7|1.67|1.69|1.7|1.69|1.69|1.61|1.61|1.61|1.59|1.61|1.61|1.61|1.61|1.59|1.61|1.61|1.63||1.63|1.61|1.65|1.65|1.65|1.65|1.65|1.63|1.65|1.63|1.65|1.65|1.65|1.63|1.63|1.63|1.59|1.56||1.59|1.61|1.61|1.63|1.61|1.63|1.63|1.63|1.63|1.65|1.65|1.65||1.67|1.67|1.67|1.67|1.69|1.72|1.72|1.72|1.72|1.72|1.72|1.76|1.76|1.76|1.76|1.76|1.78|1.72|1.69|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.63||1.59|1.63||1.61|1.61|1.61|1.61|1.59|1.63|1.59|1.63|1.61|1.63|1.59|1.63|1.65|1.61|1.65|1.63|1.65|1.65|1.63|1.65|1.65|1.63|1.61|1.59||1.63|1.65|1.69|1.72|1.74|1.74|1.76|1.74|1.7|1.69|1.63|1.61|1.61|1.57|1.54||1.56|1.56|1.57|1.57|1.57|1.56|1.54|1.52|1.48|1.5|1.5|1.5|1.5|1.48|1.5|1.5|1.5|1.5|1.5||1.5|1.48|1.52|1.5|1.52|1.48|1.52|1.46|1.5|1.52|1.52|1.48|1.52|1.5|1.56|1.57|1.61|1.59|1.63||1.57|1.65|1.65|1.7|1.7|1.7|1.7|1.69|1.74|1.74|1.76|1.76|1.78||1.8|1.8|1.78|1.78|1.8|1.81|1.8|1.8|1.76|1.76|1.78|1.78|1.76|1.67|1.72|1.7|1.74|1.74|1.81|1.8|1.74|1.7|1.67|1.52|1.52||1.52|1.52|1.52|1.5|1.5|1.48|1.46||1.44|1.46|1.48|1.48||1.46|1.46|1.46|1.46|1.44|1.43|1.44|1.44|1.48|1.44|1.48|1.48|1.48|1.5|1.5|1.5
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|8.06|7.94|8.06|7.69|7.56|7.44|7.31|7.19|7.19|7.12|7|7.19|7.19|7|7.25|7.25|7.38|7.31|7.5|7.56|7.69|7.94|8.06|8|8.06|8.12|8.25|8.12|8.12|7.25|7.25|7.31|7.31|7.44|7.5|7.62|7.56||7.44|7.5|7.69|7.69|7.56|7.56|7.5|7.62|7.62|7.69|7.62|7.75|7.88|8.06|8.38|8.44|8.25|8.25||8.25|8.25|8.12|8.19|8.25|8.25|8.12|8.19|8.19|8.12|8.38|8.44|8.44|8.5|8.5|8.62|8.69|8.69|8.81|8.94|9.12|9.06|9.12|9|8.88|8.81|8.75|8.94|9.06|8.75|8.88|8.88|8.94|8.88|9|8.81|8.81|8.62|8.69|8.94|9.06||9|9.06|9.06|8.88|8.88|8.88|8.94|8.88|8.75|8.69|8.38|8.38|8.38|8.38|8.44|8.44|8.5|8.5|8.56|8.56|8.81|8.81|8.75|8.75|9.06|9.12|9.31||9.31|9.38|9.38|9.44|9.44|9.38|9.44|9.31|9.31|9.5|9.62|9.56|9.44|9.31|9.38|9.38|9.31|9.44|9.44|9.44|9.44|9.5|9.5|9.56|9.5|9.5|9.56|9.56|9.56|9.56|9.56|9.75|9.81|10|10.06||9.88|9.88|9.75|9.75|9.38|9.31|9.25|9.25|9.25|9.25|9.25|9.19|9.06|9.06|9.12|9.19|9.25|9.31|9.19|9.31|9.31|9.38|9.25|9.31|9.44|9.38|9.44|9.19|9.12|9.25|9.25|9.31|9.38||9.44|9.62|9.69|9.25|9.25|9.31|9.25|9.31|9.62|9.56|9.31|9.5|9.25|9.06|9.31|9.38|9.5|9.5|8.81|8.69|8.81|8.19|7.75|7.56|7.38|7.44|7.44|7.44|7.44|7.5|7.56|7.44|7.44||7.5|7.5|7.56|7.69||7.75|7.62|7.56|7.81|7.75|7.69|7.56|7.5|7.56|7.69|7.62|7.62|7.69|7.81|7.88|7.94
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|14.57|14.46|14.52|14.68|15.27|15.6|15.6|15.11|15|14.79|14.79|14.84|14.6|14.14|14.03|13.95|13.81|13.87|13.87|13.87|13.89|13.76|13.76|13.76|13.59|13.65|13.65|13.7|13.65|13.7|13.7|13.76|13.81|13.92|13.95|13.92|13.65||13.57|13.73|13.7|13.76|13.87|13.87|13.89|14.08|14.08|14.08|14.03|14.08|14.16|14.19|14.19|14.22|14.27|14.35||14.33|14.27|14.27|14.24|14.35|14.33|14.35|14.3|14.3|14.16|14.16|14.19|14.14|14.14|14.16|14.16|14.19|14.16|14.3|14.3|14.24|14.41|14.19|13.92|14.08|14.08|14.03|14.46|14.52|14.57|14.62|14.62|14.68|14.68|14.73|14.73|14.73|14.84|15|15.11|15.14||15|15.17|15.03|14.84|14.41|14.3|14.3|14.27|14.27|14.19|14.08|14.14|14.08|13.97|14.03|13.97|14.03|13.97|14.03|13.97|13.84|13.84|13.87|14.46|14.62|14.62|14.6||14.49|14.57|14.68|14.73|14.57|14.46|13.97|13.59|13.49|13.54|13.51|13.54|13.51|13.65|13.65|13.51|13.43|13.49|13.43|13.38|13.46|13.38|13.11|13.05|13.19|13.16|13.22|13.65|13.65|13.54|13.54|13.51|13.49|13.51|13.43||13.54|13.62|13.57|13.59|13.62|13.62|13.59|13.43|13.54|13.49|13.43|13.38|13.19|13.22|13.41|13.41|13.7|13.76|13.87|14.08|14.14|14.24|14.33|14.41|14.3|13.97|14.03|14.03|14.08|14.35|14.62|14.68|14.57||14.57|14.52|14.3|14.14|14.46|14.35|14.24|14.3|14.27|14.35|14.52|14.62|14.19|13.92|13.81|13.92|13.73|13.49|13.27|13.19|12.67|12.78|12.62|12.67|12.4|12.02|11.92|11.86|11.97|11.81|11.86|12.08|12.24||12.21|11.97|12.16|12.24||12.24|12.29|12.35|12.32|12.13|12.11|12.08|11.75|11.78|12.02|12.02|12.19|12.4|12.4|12.46|12.35
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|14.53|14.31|14.22|14.12|14.09|13.72|13.25|13.09|13.19|13.19|13.06|13.06|13.03|13.03|13.06|13.06|12.97|13.22|13.25|13.09|13.16|13.31|12.69|12.69|12.56|12.56|12.56|12.44|12.47|12.59|12.62|12.62|12.47|12.53|12.44|12.06|12||12.19|12.25|12.31|12.25|12.06|12.06|11.91|12|12.03|11.91|12.06|12.12|12.31|12.28|12.34|12.31|12.34|12.31||12.44|12.41|12.28|12.16|12.03|12.03|12.06|12|11.94|11.84|11.78|11.75|11.53|11.38|11.19|11.12|11.12|11.12|11.28|11.34|11.47|11.44|11.31|11.22|11.22|11.19|11.38|11.56|11.69|11.56|11.66|11.84|12|11.78|11.72|11.62|11.41|11.12|11.06|11.22|11.22||11.56|11.69|11.72|11.81|11.75|11.59|11.84|11.72|11.72|11.59|11.78|11.62|11.41|11.5|11.47|11.59|11.5|11.59|11.84|11.81|11.88|11.78|11.84|11.84|11.59|11.5|11.47||11.44|11.41|11.44|11.53|11.62|11.62|11.38|11.25|11.34|11.38|11.41|11.09|10.94|10.72|10.62|10.47|10.34|10.78|10.88|10.97|11.09|11.06|11.12|10.91|10.56|10.59|10.66|10.69|10.69|10.59|10.47|10.47|10.44|10.38|10.53||10.5|10.5|10.78|10.66|10.38|10.38|10.25|10.25|10.25|10.25|10.28|10.22|10.25|10.22|10.19|10|10|9.94|10|10.09|10.03|10.19|10.16|10.06|10.16|10.09|10.25|10.28|10.38|10.5|10.5|10.38|10.12||10.41|10.66|10.62|10.59|10.56|10.62|10.75|10.78|10.88|10.72|10.34|10.34|10.34|10.41|10.59|10.56|10.97|10.72|10.31|10.03|9.84|9.88|10.03|10|9.88|9.66|9.69|9.59|9.53|9.31|9.22|9.28|9.25||9.25|9.28|9.47|9.25||9.22|9.22|9.34|9.41|9.28|9.06|9|8.94|9.03|9.12|9.16|9.22|9.12|9.12|9.16|9.09
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|5.21|5.16|5.12|4.86|4.64|4.56|4.54|4.48|4.51|4.56|4.55|4.5|4.45|4.43|4.43|4.37|4.31|4.34|4.43|4.49|4.51|4.47|4.47|4.48|4.42|4.45|4.43|4.42|4.29|4.24|4.24|4.25|4.29|4.34|4.31|4.27|4.18|4.16|4.18|4.15|4.2|4.15|4.14|4.1|4.15|4.23|4.22|4.2|4.2|4.21|4.22|4.22|4.22|4.16|4.16|4.15||4.15|4.15|4.15|4.17|4.16|4.13|4.17|4.17|4.16|4.11|4.11|4.13|4.16|4.2|4.18|4.22|4.23|4.18|4.2|4.18|4.23|4.25|4.24|4.14|4.21|4.23|4.18|4.13|4.14|4.09|4.1|4.13|4.14|4.08|4.1|4.13|4.15|4.18|4.14|4.22|4.27||4.28|4.36|4.34|4.27|4.24|4.21|4.27|4.23|4.25|4.23|4.27|4.34|4.31|4.3|4.28|4.29|4.29|4.29|4.33|4.3|4.27|4.2|4.15|4.16|4.18|4.18|4.14||4.04|4.05|4.08|4.11|4.08|3.96|3.92|3.9|4.02|4.07|4.14|3.97|3.91|3.94|3.91|3.88|3.85|3.87|3.9|4.01|4.08|4.13|4.1|4.13|4.09|4.09|4.22|4.2|4.18|4.2|4.15|4.14|4.1|4.02|4.01||4.01|4.03|4.09|4.05|4.09|4.09|4.05|4.09|4.08|4.07|4.08|4.11|4.13|4.09|4.11|4.15|4.18|4.21|4.2|4.2|4.21|4.27|4.28|4.28|4.3|4.22|4.18|4.17|4.16|4.18|4.21|4.29|4.3||4.34|4.41|4.4|4.34|4.33|4.35|4.37|4.41|4.57|4.55|4.54|4.62|4.64|4.6|4.69|4.71|4.83|4.82|4.74|4.7|4.56|4.51|4.62|4.55|4.53|4.37|4.34|4.2|4.14|4.14|4.17|4.24|4.3||4.33|4.3|4.3|4.28||4.29|4.24|4.33|4.38|4.36|4.23|4.15|4.09|4.07|4.08|4.04|4.09|4.1|4.21|4.23|4.24
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.49|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.42|0.41|0.41|0.4|0.41|0.4|0.37|0.35|0.35|0.35|0.35|0.34|0.35|0.35|0.33|0.32|0.31|0.31|0.3|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.3|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.34|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.33|0.32|0.34|0.32|0.31|0.31|0.31|0.31|0.31||0.32|0.32|0.32|0.32|0.33|0.33|0.34|0.35|0.35|0.35|0.35|0.32|0.3|0.32|0.36|0.37|0.37|0.36|0.36|0.34|0.34|0.31|0.32|0.32|0.31|0.31|0.3||0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.26|0.27|0.27|0.27|0.25|0.25|0.25|0.26|0.27|0.27|0.27|0.27|0.28|0.27|0.26||0.26|0.23|0.23|0.22|0.22|0.23|0.23|0.22|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.18|0.18|0.18|0.19|0.19|0.18|0.18|0.18||0.18|0.17|0.18|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|||0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.1|0.1
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|0.53|0.53|0.52|0.51|0.53|0.5|0.5|0.46|0.44|0.46|0.44|0.39|0.39|0.4|0.4|0.38|0.37|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.32|0.31|0.3|0.3||0.3|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.32|0.32|0.32|0.31|0.31|0.31||0.31|0.31|0.3|0.3|0.3|0.3|0.31|0.29|0.28|0.28|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.26|0.26|0.27|0.27|0.28||0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.26|0.25|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24||0.24|0.25|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19||0.2|0.2|0.19|0.2||0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.19
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|8.53|8.41|8.59|8.64|8.62|8.75|8.78|8.38|8.08|8.06|8.06|7.91|7.89|7.97|8|7.97|7.98|8.12|8.22|8.27|8.14|8.41|8.44|8.41|8.36|8.48|8.52|8.5|8.44|8.42|8.62|8.78|8.84|8.88|8.95|8.91|8.75||8.78|8.92|8.97|8.95|9.03|8.89|8.83|9|9.17|9.41|9.69|9.97|10|10|9.89|9.88|9.67|9.72||9.89|9.98|9.98|9.94|9.84|9.88|9.97|10|9.91|9.81|9.94|9.94|9.91|9.8|9.62|9.61|9.61|9.5|9.69|9.62|9.62|9.73|9.56|9.41|9.47|9.48|9.73|9.91|10.06|10|9.98|9.98|10.09|9.95|9.94|9.86|9.81|9.72|9.66|9.86|9.88||9.75|9.7|9.44|9.3|9.34|9.42|9.5|9.38|9.3|9.25|9.36|9.33|9.25|9.25|9.16|9.22|9.28|9.27|9.44|9.44|9.36|9.25|9.11|9.05|9.08|9.08|9.16||9.12|9.09|8.88|8.95|8.98|8.88|8.86|8.88|8.89|8.98|9.03|8.73|8.55|8.53|8.47|8.45|8.67|8.64|8.42|8.64|8.78|8.81|8.84|8.67|8.62|8.45|8.5|8.48|8.59|8.66|8.67|8.62|8.56|8.33|8.34||8.78|8.91|9.23|9.22|9.23|9.36|9.41|9.25|9.16|9.16|9.17|9.16|9.11|9.08|9.16|9.25|9.53|9.58|9.66|9.66|9.66|9.94|10.31|10.3|10.31|10.12|10.19|10.06|9.86|9.88|9.94|10.12|10.19||10.14|10.44|10.5|10.12|9.69|9.56|9.47|9.44|9.47|9.55|9.53|9.58|9.75|9.69|9.52|9.53|9.69|9.84|9.45|9.38|9.17|9.12|9.11|8.97|8.92|9|8.81|8.67|8.62|8.66|8.66|8.75|8.73||8.7|8.59|8.53|8.53||8.5|8.5|8.5|8.58|8.38|8.03|8|8|8.08|7.97|8|8.14|8.16|8.31|8.31|8.31
00278|8193|/equities/general-electric|SnP500/R1000VALUE|21.11|20.99|20.71|20.75|20.47|20.43|20.11|19.67|19.71|19.71|19.63|19.31|19.23|18.62|18.98|19.03|18.82|19.06|19.11|19.19|19.27|19.19|19.43|19.67|19.87|19.19|19.14|18.9|18.58|18.62|18.46|18.42|18.5|18.66|18.82|18.7|18.42|18.3|18.38|18.54|18.82|19.19|19.03|19.03|19.06|19.19|19.23|19.31|19.35|19.31|19.59|19.87|19.67|19.39|19.39|19.59||19.83|19.83|19.75|19.51|19.39|19.43|19.75|19.75|19.67|19.39|19.35|19.51|19.71|19.71|19.79|19.95|20.11|20.43|20.59|20.51|20.59|20.67|20.59|20.43|20.51|20.47|20.59|20.47|20.51|20.15|20.11|20.27|20.39|20.15|19.63|19.55|19.59|19.63|19.59|19.79|20.15||19.91|19.99|19.91|19.99|19.95|19.67|19.63|19.35|19.35|19.27|19.47|19.35|19.14|19.19|19.39|19.59|19.71|19.91|20.07|20.11|20.11|20.03|19.63|19.43|19.43|19.43|19.55||19.51|19.55|19.67|19.79|19.75|19.23|19.03|19.23|19.27|19.51|19.47|19.06|19.11|19.11|18.94|18.82|18.74|18.94|18.98|19.23|19.43|19.51|19.67|19.55|19.03|18.98|19.14|19.11|19.03|19.11|19.11|19.19|19.19|19.19|19.31||19.35|19.35|19.47|19.19|18.94|19.43|19.35|19.35|19.63|19.95|20.15|20.15|20.19|19.83|19.99|19.99|20.15|20.43|20.19|20.27|20.27|20.55|20.59|20.75|20.79|20.63|20.75|20.79|20.07|20.19|20.31|20.63|20.43||20.47|20.87|20.91|20.43|20.47|20.67|20.75|20.43|20.63|20.59|20.47|20.59|20.91|20.79|20.63|20.67|20.55|20.59|20.47|20.35|19.51|19.31|19.14|19.23|19.06|18.78|18.82|18.58|18.26|18.22|18.06|18.22|18.1||18.22|18.18|18.26|18.34||18.3|18.06|18.22|18.38|18.14|17.7|17.9|17.7|17.66|17.62|17.58|17.38|17.46|17.74|17.86|17.74
00279|263|/equities/general-mills|SnP500/R1000VALUE|4.16|4.15|4.19|4.22|4.19|4.25|4.26|4.09|3.99|4.05|4.05|4.05|4.02|3.89|3.99|3.9|3.95|3.98|4.04|4.06|4|3.99|4|4.03|4.03|4.03|4.03|3.95|3.97|3.99|3.86|3.92|3.95|3.99|4.08|3.93|3.86||3.81|3.79|3.74|3.65|3.68|3.63|3.54|3.6|3.55|3.58|3.62|3.65|3.7|3.72|3.64|3.67|3.65|3.55||3.57|3.52|3.51|3.49|3.51|3.48|3.55|3.52|3.49|3.51|3.54|3.56|3.56|3.53|3.51|3.52|3.53|3.51|3.54|3.55|3.55|3.55|3.55|3.54|3.55|3.56|3.59|3.65|3.72|3.75|3.75|3.75|3.8|3.77|3.78|3.81|3.86|3.81|3.75|3.84|3.88||3.87|3.93|3.98|4|3.95|3.78|3.8|3.76|3.73|3.7|3.74|3.74|3.67|3.65|3.68|3.68|3.67|3.71|3.74|3.71|3.66|3.64|3.77|3.77|3.79|3.68|3.64||3.64|3.59|3.56|3.59|3.63|3.61|3.48|3.48|3.48|3.46|3.48|3.45|3.4|3.46|3.39|3.31|3.31|3.34|3.39|3.38|3.41|3.52|3.52|3.52|3.52|3.52|3.55|3.56|3.59|3.55|3.59|3.58|3.54|3.56|3.55||3.55|3.62|3.67|3.66|3.7|3.73|3.79|3.71|3.56|3.56|3.57|3.58|3.57|3.56|3.57|3.58|3.52|3.49|3.45|3.47|3.5|3.44|3.47|3.52|3.5|3.45|3.48|3.48|3.48|3.53|3.53|3.55|3.62||3.69|3.72|3.67|3.61|3.58|3.51|3.46|3.54|3.55|3.57|3.48|3.45|3.44|3.45|3.14|3.03|3.09|3.1|3.09|3.09|3.12|3.13|3.18|3.09|3.05|3.08|3.08|3.09|3.05|3.07|3.12|3.17|3.17||3.18|3.16|3.17|3.18||3.18|3.24|3.32|3.37|3.37|3.25|3.18|3.12|3.15|3.07|3.07|3.07|3.09|3.06|3.12|3.13
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|9.59|9.48|9.22|9.22|9.19|9.19|9.19|9.22|9.22|9.26|9.26|9.26|9.26|9.26|9.3|9.22|9.33|9.41|9.37|9.33|9.33|9.19|9.19|9.33|9.33|9.19|9.19|9.15|9.19|9.3|9.26|9.26|9.41|9.48|9.44|9.41|9.33||9.19|9.22|9.37|9.37|9.33|9.37|9.3|9.26|9.3|9.3|9.3|9.22|9.26|9.19|9.22|9.19|9.22|9.22||9.26|9.3|9.26|9.26|9.26|9.3|9.3|9.3|9.3|9.48|9.26|9.19|9.07|9.19|9.26|9.3|9.33|9.37|9.37|9.48|9.56|9.59|9.56|9.48|9.44|9.41|9.37|9.3|9.41|9.44|9.41|9.37|9.37|9.33|9.48|9.74|9.78|9.74|9.85|9.93|10||9.81|9.67|9.93|10.07|10.07|10.11|10.15|10.07|10.15|9.56|9.52|9.52|9.41|9.59|9.59|9.59|9.56|9.63|9.67|9.7|9.7|9.56|9.74|9.78|9.78|9.85|9.81||9.85|9.78|10.04|10|9.89|9.56|9.63|9.74|9.63|9.63|9.67|9.44|9.48|9.48|9.41|9.56|9.19|9.26|9.37|9.41|9.67|9.67|9.63|9.59|9.74|9.74|9.78|9.81|9.74|9.63|9.56|9.52|9.63|9.7|9.7||9.7|9.74|9.7|9.67|9.63|9.37|9.26|9.48|9.7|10|10.07|10.11|10.07|10.04|10.15|10.37|10.33|10.37|10.37|10.37|10.37|10.41|10.48|10.33|10.37|10.22|10.37|10.41|10.33|10.3|10.33|10.44|10.41||10.52|10.56|10.63|10.67|10.63|10.59|10.48|10.63|10.63|10.67|10.48|10.56|10.52|10.44|10.56|10.52|10.44|10.52|10.67|10.59|10.07|10.04|9.93|9.93|9.78|9.74|9.67|9.56|9.44|9.33|9.37|9.44|9.44||9.48|9.37|9.37|9.15||9.11|9.26|9.19|9.56|9.63|8.89|8.85|9|9.11|9.22|9.15|9.19|9.19|9.15|9.07|9.15
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|3.85|3.87|3.91|3.7|3.7|3.56|3.37|3.37|3.33|3.35|3.37|3.37|3.39|3.41|3.39|3.35|3.33|3.33|3.37|3.37|3.31|3.37|3.43|3.46|3.46|3.31|3.22|3.3|3|2.98|2.87|2.81|2.85|2.85|2.89|2.91|2.87||2.94|3.09|3.11|3.17|3.2|3.2|3.26|3.37|3.33|3.35|3.43|3.44|3.44|3.44|3.41|3.38|3.4|3.41||3.38|3.31|3.32|3.32|3.31|3.29|3.29|3.28|3.25|3.28|3.26|3.26|3.24|3.29|3.36|3.39|3.42|3.46|3.51|3.52|3.51|3.52|3.54|3.51|3.59|3.59|3.63|3.71|3.72|3.73|3.76|3.75|3.75|3.66|3.67|3.63|3.62|3.62|3.69|3.69|3.7||3.67|3.63|3.65|3.62|3.52|3.47|3.44|3.39|3.41|3.36|3.46|3.47|3.43|3.41|3.48|3.5|3.53|3.57|3.51|3.52|3.57|3.49|3.47|3.59|3.7|3.73|3.74||3.73|3.74|3.82|3.83|3.92|3.81|3.78|3.78|3.81|3.76|3.65|3.63|3.72|3.56|3.5|3.5|3.55|3.55|3.56|3.56|3.57|3.49|3.5|3.48|3.48|3.53|3.53|3.52|3.51|3.56|3.45|3.31|3.31|3.31|3.33||3.32|3.33|3.35|3.28|3.22|3.19|3.17|3.13|3.13|3.17|3.13|3.09|3.11|3.12|3.18|3.19|3.15|3.06|2.98|3.04|3.09|3.11|3.13|3.28|3.3|3.29|3.32|3.22|3.19|3.23|3.26|3.25|3.31||3.32|3.32|3.19|3.24|3.04|2.98|2.99|3|2.82|2.76|2.79|2.63|2.62|2.58|2.59|2.52|2.5|2.47|2.49|2.49|2.47|2.48|2.47|2.46|2.48|2.37|2.28|2.27|2.31|2.31|2.31|2.35|2.31||2.33|2.33|2.28|2.26||2.26|2.31|2.37|2.38|2.41|2.41|2.31|2.29|2.31|2.24|2.19|2.24|2.29|2.3|2.32|2.32
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|13.69|13.69|13.75|13.88|13.94|14.06|14.12|13.56|13.62|13.56|13.38|13.38|13.38|13.44|13.31|13.19|13|13.06|13.12|13.12|13.06|13.19|13.19|13.44|13.75|13.81|13.75|13.69|13.62|13.5|13.5|13.44|13.44|13.44|13.69|13.75|14|13.94|13.94|14.19|14.19|14.25|14.12|14|13.75|13.75|13.88|13.69|13.81|14|14.25|14.31|14.31|14.06|14.12|14||14.06|14.06|14|13.94|14.06|14.19|14.31|14.31|14.12|14.25|14.31|14.31|14.25|14.12|14|14.12|14.19|14.38|14.69|14.69|14.81|14.81|14.5|14.44|14.44|14.5|14.19|14.06|14.31|14.38|14.38|14.31|14.44|14.25|14.44|14.31|14.19|14.31|14.19|14.12|14.12||14.81|15.12|15.06|14.88|15.06|15|15.06|14.88|15.06|15.12|15.12|14.69|14.19|14.31|14.38|14.56|14.75|14.69|14.69|14.75|14.81|14.81|14.88|14.94|14.88|14.88|14.62||14.62|14.69|14.88|15|15.06|14.62|14.38|14.31|14.06|14|13.88|13.62|13.62|13.94|13.25|13.06|13.12|13.12|13.06|13.19|13.25|13.38|13.38|13.38|13.38|13.5|13.62|13.5|13.56|13.62|13.5|13.62|13.62|13.69|13.56||13.56|13.81|14.06|14|13.56|13.62|13.5|13.44|13.44|13.44|13.44|13.44|13.5|13.31|13.38|13.25|13.56|13.69|13.81|13.88|13.88|14|14|14.19|14.25|14.19|14.31|14.25|14.06|14.31|14.38|14.38|14.5||14.38|14.56|14.44|14.25|14.38|14.44|14.44|14.25|14.44|14.31|14.38|14.44|14.56|14.25|14|14|14.19|14|14.12|13.75|13.38|13.5|13.56|13.5|13.44|13.44|13.38|13.25|13.25|13.12|13.06|13|13.12||13|12.88|13.06|13.25||13.25|13.19|13.25|13.38|13.31|12.62|12.56|12.38|12.62|12.56|12.5|12.56|12.44|12.44|12.5|12.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2.12|2.12|2.16|2.18|2.12|2.14|2.12|2.12|2.16|2.18|2.19|2.18|2.18|2.06|2.04|2.04|2.05|2.05|2.06|2.09|2.09|2.03|2|2.01|1.95|1.97|1.99|2|1.9|1.87|1.87|1.83|1.82|1.84|1.76|1.76|1.73||1.74|1.74|1.75|1.76|1.75|1.77|1.76|1.77|1.77|1.83|1.84|1.84|1.84|1.86|1.84|1.81|1.81|1.82||1.83|1.81|1.81|1.83|1.83|1.82|1.84|1.85|1.8|1.79|1.78|1.76|1.73|1.73|1.73|1.76|1.75|1.73|1.76|1.78|1.8|1.79|1.8|1.8|1.81|1.82|1.83|1.84|1.84|1.83|1.82|1.8|1.81|1.81|1.75|1.75|1.75|1.77|1.78|1.8|1.81||1.81|1.81|1.78|1.8|1.81|1.82|1.83|1.77|1.77|1.77|1.77|1.78|1.76|1.75|1.75|1.76|1.78|1.78|1.82|1.82|1.81|1.79|1.78|1.72|1.72|1.63|1.66||1.67|1.67|1.67|1.66|1.67|1.67|1.7|1.68|1.66|1.66|1.7|1.59|1.56|1.56|1.55|1.56|1.56|1.56|1.56|1.55|1.55|1.56|1.59|1.58|1.56|1.57|1.58|1.61|1.62|1.67|1.67|1.61|1.59|1.56|1.54||1.55|1.57|1.59|1.58|1.6|1.6|1.61|1.57|1.54|1.55|1.55|1.54|1.54|1.55|1.54|1.54|1.53|1.52|1.52|1.53|1.54|1.53|1.54|1.55|1.52|1.52|1.52|1.53|1.53|1.52|1.55|1.56|1.56||1.57|1.57|1.56|1.55|1.56|1.56|1.56|1.56|1.56|1.56|1.55|1.57|1.57|1.59|1.57|1.53|1.5|1.49|1.49|1.49|1.47|1.46|1.42|1.41|1.41|1.41|1.39|1.41|1.42|1.42|1.42|1.43|1.41||1.42|1.41|1.39|1.39||1.37|1.37|1.41|1.44|1.42|1.39|1.39|1.39|1.37|1.34|1.32|1.3|1.31|1.31|1.32|1.32
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|6.47|6.53|6.53|6.59|6.66|6.66|6.62|6.5|6.5|6.59|6.59|6.34|6.31|6.28|6.31|6.31|6.28|6.38|6.41|6.41|6.41|6.38|6.38|6.41|6.44|6.31|6.31|6.34|6.31|6.34|6.47|6.31|6.47|6.62|6.84|6.72|6.44||6.5|6.44|6.47|6.62|6.56|6.62|6.56|6.72|6.72|6.84|6.97|7.12|7.19|7.06|7|7|7.16|7.22||7.31|7.28|7.31|7.31|7.38|7.31|7.31|7.22|7.22|7.06|7.06|7.12|7.03|7.03|7.03|7.06|7.06|7.16|7.34|7.38|7.38|7.62|7.59|7.59|7.53|7.59|7.44|7.22|7.09|7.16|7.16|7.06|7.09|7.03|7.09|7.09|7.28|7.38|7.38|7.44|7.47||7.41|7.34|7.31|7.38|7.28|7.34|7.38|7.28|7.25|7.22|7.25|7.38|7.44|7.56|7.69|7.62|7.75|7.72|7.81|7.84|7.84|7.84|7.91|7.97|7.94|7.69|7.72||7.72|7.72|7.69|7.69|7.72|7.69|7.69|7.72|7.75|7.72|7.78|7.59|7.56|7.56|7.66|7.78|7.75|7.88|8.06|8.47|7.91|7.94|8|7.97|7.97|7.69|7.59|7.66|7.69|7.66|7.59|7.72|7.66|7.53|7.66||7.66|7.59|7.81|7.75|7.66|7.75|7.75|7.75|7.59|7.53|7.59|7.72|7.72|7.72|7.69|7.66|7.81|7.84|7.84|7.88|7.88|7.94|7.91|8|8.06|7.94|7.84|7.66|7.5|7.69|7.84|7.66|7.75||7.94|8.06|8.06|7.91|7.97|7.97|8.03|7.94|7.84|7.78|7.78|7.81|7.59|7.19|7.19|7.16|7.19|7.22|7.31|7.25|6.84|6.78|6.81|6.84|6.91|7.09|7.06|6.88|6.69|6.88|6.97|7.22|7.28||7.38|7.38|7.22|7.22||7.09|7.06|7.03|7.12|7|7.03|7|7|7.09|7.06|7.09|7.06|7|7.06|7.12|7.22
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|5.17|5.11|5|5|5.02|5.02|4.93|5|5.04|5.06|5.07|5.07|5.17|5.15|5.04|5.04|5.02|4.93|5.02|5|5.06|5.04|5.04|5.07|5|5.09|5.07|4.98|4.96|4.89|4.5|4.48|4.59|4.67|4.8|4.67|4.56||4.48|4.48|4.59|4.57|4.48|4.22|4.26|4.39|4.43|4.56|4.59|4.54|4.63|4.72|4.74|4.74|4.85|4.93||4.91|4.93|4.87|4.8|4.76|4.74|4.81|4.76|4.74|4.72|4.78|4.93|5.04|4.96|5.04|5.02|5|4.96|5.15|5.17|5.22|5.24|5.11|4.89|5.09|5.26|5.37|5.63|5.69|5.65|5.54|5.7|5.83|5.85|5.69|5.57|5.54|5.52|5.46|5.52|5.5||5.63|5.67|5.76|5.76|5.57|5.44|5.33|5.2|5.11|5.19|5.22|5.3|5.32|5.33|5.43|5.46|5.46|5.41|5.48|5.56|5.7|5.59|5.54|5.56|5.7|5.63|5.46||5.3|5.22|5.28|5.19|5.17|5.13|5.02|4.94|4.94|4.89|4.83|4.65|4.52|4.44|4.52|4.54|4.46|4.57|4.57|4.69|4.7|4.61|4.56|4.54|4.5|4.59|4.46|4.39|4.37|4.41|4.35|4.32|4.3|4.22|4.19||4.19|4.24|4.28|4.2|4.22|4.24|4.17|4.22|4.24|4.35|4.32|4.15|4.17|4.19|4.15|4.15|4.28|4.3|4.43|4.48|4.5|4.59|4.59|4.56|4.57|4.59|4.37|4.35|4.26|4.39|4.44|4.57|4.41||4.44|4.39|4.26|4.22|4.06|4.15|4.2|4|3.83|3.7|3.63|3.56|3.69|3.69|3.61|3.47|3.47|3.44|3.44|3.46|3.44|3.43|3.44|3.47|3.44|3.44|3.44|3.43|3.36|3.39|3.41|3.38|3.38||3.38|3.44|3.64|3.66||3.61|3.6|3.61|3.64|3.56|3.52|3.51|3.54|3.53|3.53|3.56|3.5|3.47|3.56|3.54|3.51
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|4.92|4.89|4.89|4.89|4.89|4.89|4.86|4.84|4.78|4.86|4.78|4.78|4.67|4.67|4.67|4.69|4.69|4.75|4.75|4.72|4.75|4.67|4.67|4.67|4.67|4.64|4.52|4.61|4.55|4.61|4.61|4.64|4.67|4.67|4.64|4.58|4.64||4.67|4.69|4.72|4.72|4.69|4.72|4.75|4.67|4.67|4.67|4.72|4.72|4.78|4.84|4.86|4.86|4.84|4.86||4.89|4.86|4.89|4.89|4.89|4.89|4.89|4.86|4.98|4.95|5.01|5.01|5.04|4.98|4.98|5.01|5.06|5.15|5.15|5.18|5.15|5.15|5.12|5.12|5.15|5.18|5.18|5.23|5.21|5.18|5.23|5.23|5.23|5.26|5.26|5.21|5.21|5.23|5.23|5.23|5.21||5.15|5.15|5.15|5.18|5.15|5.15|5.18|5.23|5.23|5.18|5.23|5.01|5.06|5.18|5.26|5.29|5.29|5.29|5.35|5.23|5.21|5.26|5.15|4.98|4.98|4.98|4.92||4.86|5.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.62|3.62|3.66|3.68|3.64|3.64|3.64|3.62|3.66|3.68|3.68|3.68|3.52|3.48|3.5|3.48|3.48|3.5|3.52|3.52|3.48|3.48|3.52|3.52|3.5|3.52|3.5|3.5|3.5|3.43|3.43|3.5|3.55|3.55|3.55|3.57|3.52|3.45|3.43|3.48|3.48|3.48|3.5|3.5|3.48|3.48|3.48|3.5|3.48|3.52|3.52|3.5|3.52|3.52|3.52|3.55||3.52|3.52|3.5|3.5|3.5|3.55|3.55|3.59|3.57|3.62|3.59|3.57|3.59|3.64|3.57|3.55|3.55|3.55|3.57|3.59|3.62|3.71|3.75|3.66|3.71|3.71|3.73|3.71|3.73|3.73|3.73|3.64|3.55|3.59|3.59|3.62|3.66|3.71|3.73|3.73|3.73||3.68|3.66|3.68|3.68|3.62|3.57|3.55|3.55|3.55|3.55|3.62|3.55|3.57|3.59|3.52|3.59|3.59|3.64|3.71|3.64|3.71|3.71|3.66|3.68|3.78|3.84|3.89||3.89|3.89|3.96|3.91|3.89|3.84|3.8|3.89|3.94|4|4.05|4|4.1|4.12|4.16|4.03|4.03|4.05|4.07|4.14|4.1|4.14|4.16|4.21|4.19|4.21|4.3|4.23|4.1|4.03|4.03|4.07|4.12|4.19|4.23||4.28|4.32|4.48|4.55|4.51|4.51|4.51|4.39|4.05|4.03|3.98|3.96|3.91|3.82|3.78|3.68|3.68|3.68|3.68|3.73|3.73|3.73|3.66|3.66|3.73|3.68|3.75|3.78|3.8|3.84|3.84|3.89|3.87||3.91|3.94|3.78|3.75|3.8|3.8|3.87|3.94|3.94|3.89|3.91|3.98|3.82|3.68|3.71|3.62|3.66|3.66|3.64|3.62|3.5|3.5|3.71|3.73|3.66|3.73|3.57|3.62|3.66|3.62|3.59|3.59|3.62||3.66|3.62|3.62|3.66||3.57|3.5|3.48|3.52|3.71|3.59|3.59|3.59|3.66|3.84|3.84|3.96|3.82|3.73|3.62|3.48
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|4.31|4.29|4.26|4.21|4.2|4.23|4.21|4.16|4.14|4.16|4.2|4.24|4.18|4.14|4.11|4.02|3.96|3.98|4|4.02|4.02|4.05|4.09|4.04|4.01|4|4.01|4.03|3.99|3.99|3.93|3.91|3.89|3.91|3.95|3.8|3.81||3.75|3.74|3.77|3.73|3.74|3.71|3.65|3.72|3.72|3.68|3.76|3.79|3.81|3.78|3.75|3.74|3.77|3.7||3.67|3.6|3.61|3.62|3.61|3.66|3.66|3.7|3.7|3.67|3.72|3.75|3.77|3.78|3.78|3.73|3.73|3.75|3.78|3.79|3.8|3.79|3.75|3.7|3.69|3.69|3.83|3.86|3.99|3.98|3.95|3.95|4|4.03|4.09|4.05|4.07|4.05|4.04|4.03|4.04||4.03|4.04|4|3.94|3.98|3.98|4.04|4.07|4.08|3.89|3.81|3.78|3.77|3.74|3.77|3.79|3.79|3.85|3.85|3.96|4.11|4.04|3.84|3.67|3.58|3.47|3.45||3.45|3.44|3.44|3.44|3.43|3.43|3.44|3.44|3.44|3.41|3.42|3.37|3.37|3.4|3.37|3.39|3.37|3.39|3.36|3.41|3.41|3.39|3.39|3.37|3.35|3.37|3.41|3.42|3.42|3.36|3.37|3.37|3.37|3.39|3.39||3.35|3.39|3.44|3.5|3.5|3.51|3.5|3.5|3.5|3.5|3.46|3.44|3.46|3.43|3.49|3.48|3.49|3.47|3.48|3.44|3.4|3.42|3.44|3.42|3.37|3.31|3.37|3.33|3.28|3.35|3.34|3.4|3.4||3.41|3.4|3.31|3.23|3.31|3.3|3.29|3.2|3.17|3.17|3.12|3.16|3.25|3.17|3.12|3.07|3.08|3.1|3.16|3.18|3.16|3.17|3.23|3.29|3.33|3.28|3.2|3.22|3.19|3.17|3.2|3.23|3.23||3.24|3.19|3.23|3.2||3.19|3.24|3.24|3.33|3.33|3.29|3.21|3.26|3.28|3.27|3.27|3.31|3.31|3.33|3.31|3.28
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|10|10|10.17|10.12|10.04|10.12|9.96|9.75|9.79|9.96|9.87|10|9.92|10.17|10.83|10.54|10.75|10.12|9.83|9.87|9.5|9.37|9.46|9.54|9.5|9.46|9.42|9.21|9.29|9.33|9.21|9.29|9.46|9.62|9.83|9.67|9.33||9.04|8.58|8.62|8.83|8.83|8.75|8.62|8.87|9|9.17|9.12|9.21|9.33|9.58|9.5|9.46|9.58|9.67||9.75|9.67|9.29|9.42|9.33|9.25|9.25|9.29|9.25|9.21|9|9.12|9.21|9.21|9.17|9.29|9.33|9.21|9.46|9.46|9.5|9.5|9.54|9.71|9.71|9.62|9.58|9.62|9.29|9.12|9.25|9.21|9.37|9.37|9.17|9.12|9.29|9.42|9.46|9.62|9.79||9.75|9.62|9.58|9.46|9.42|9.17|9.21|9.25|9.29|9.12|9.21|8.83|9.12|9.12|9.21|9.46|9.58|9.71|9.71|9.71|9.67|9.67|9.71|9.75|9.71|9.62|9.71||9.79|9.96|9.92|9.96|10.17|10.21|10.25|10.29|10.29|10.17|10.17|10.42|10.58|11|11.33|11.12|10.79|10.79|10.54|10.75|10.62|10.58|10.04|10.04|10.12|10.12|10.17|10.12|10.17|10.12|10.12|10.12|10.33|10.21|10.42||10.37|10.67|10.79|10.83|10.42|10.58|10.37|10.08|10.21|10.58|10.79|10.46|9.71|9.46|9.37|9.46|9.5|9.37|9.29|9.46|9.62|9.75|9.58|9.71|9.83|9.5|9.67|9.71|9.71|9.92|9.87|9.17|9.42||9.46|9.54|9.46|9.42|9.46|9.5|9.5|9.46|8.92|8.87|8.67|8.71|8.54|8.37|8.25|8.29|8.33|8.33|8.54|8.5|8.33|8.42|8.42|8.46|8.42|8.21|8.17|8|7.83|7.75|7.83|8.17|8.17||8.21|8.21|8.08|8.12||8.25|8.12|8.17|8.46|8.67|8.67|8.67|8.71|8.75|8.71|8.75|8.71|8.62|8.62|8.62|8.46
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.76|0.76|0.73|0.72|0.71|0.73|0.7|0.67|0.68|0.68|0.67|0.66|0.66|0.68|0.69|0.7|0.68|0.69|0.7|0.7|0.7|0.68|0.69|0.69|0.69|0.66|0.64|0.65|0.66|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.65||0.64|0.62|0.62|0.61|0.61|0.58|0.59|0.59|0.59|0.61|0.62|0.61|0.6|0.59|0.58|0.59|0.59|0.59||0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.6|0.6|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.6|0.59|0.59|0.6|0.61|0.6|0.6|0.61|0.61|0.61|0.62|0.6|0.59|0.59|0.57|0.57|0.57|0.56||0.55|0.55|0.54|0.53|0.53|0.53|0.53|0.52|0.51|0.51|0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.54|0.53|0.54||0.54|0.53|0.52|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.52|0.52||0.52|0.53|0.53|0.52|0.52||0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.53|0.53||0.53|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.53|0.53|0.54|0.54||0.54|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.51|0.51|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.47|0.47|0.47|0.48|0.48|0.48||0.48|0.48|0.48|0.48||0.47|0.48|0.48|0.48|0.48|0.47|0.48|0.46|0.46|0.46|0.46|0.46||0.46|0.46|0.45
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|18.28|18.21|18.24|18.26|18.28|18.37|18.51|17.92|17.81|17.92|17.92|17.52|17.32|17.29|17.34|16.89|16.75|16.73|16.78|16.73|16.71|16.66|16.57|16.53|16.35|16.31|15.99|15.95|15.97|15.92|15.9|16.13|16.35|16.35|16.51|16.35|15.99||16.31|16.35|16.51|16.31|16.31|16.26|16.08|15.9|16.08|16.33|16.51|16.71|16.91|16.93|16.98|16.91|17.05|17.05||17.23|17.29|17.43|17.43|17.36|17.38|17.56|17.43|17.07|16.98|17.11|17.25|17.07|16.98|17.05|17.05|17.02|17.02|17.16|17.32|17.38|17.07|16.8|16.93|17.18|17.61|17.54|17.63|17.97|17.72|17.79|17.59|17.52|17.43|17.61|17.36|17.43|17.43|17.34|17.43|17.43||17.43|17.2|17.02|17.07|17.02|17.11|17.16|16.73|16.8|16.8|16.8|16.8|16.8|16.93|16.8|16.89|16.93|16.93|17.09|17.07|16.66|16.13|16.55|16.57|16.57|16.46|16.31||16.26|16.28|16.35|16.33|16.31|16.08|15.9|15.72|15.65|15.36|15.36|15.18|15.18|15|14.87|14.91|14.91|14.96|14.96|15.25|15.38|15.45|15.36|15.36|15.27|15.34|15.54|15.63|15.77|15.54|15.54|15.36|15.23|15.05|15||15.07|14.98|15.07|15.09|15|14.89|14.96|14.89|14.91|15.23|15.23|15|15|14.98|14.73|14.71|14.71|14.71|14.64|14.73|14.87|15.14|15.27|15.45|15.36|15.29|15.09|15.09|15|15.23|15.5|15.52|15.34||15.36|15.36|15.29|15|15.23|15.27|15.27|15.2|15.23|14.91|14.78|14.89|15|14.69|14.69|14.58|14.6|14.42|14.37|14.35|13.97|13.92|13.97|13.81|13.68|13.66|13.63|13.36|13.3|13.39|13.39|13.43|13.57||13.63|13.21|13.05|13.09||13.07|12.89|12.96|13.18|13.07|12.8|12.71|12.67|12.76|12.85|12.85|12.85|12.94|12.89|13|13.03
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|1.99|1.89|1.89|1.9|1.87|1.9|1.84|1.83|1.85|1.9|1.77|1.72|1.72|1.75|1.73|1.76|1.74|1.79|1.82|1.79|1.76|1.7|1.7|1.74|1.73|1.79|1.76|1.72|1.69|1.72|1.78|1.82|1.84|1.84|1.89|1.87|1.84|1.84|1.86|1.84|1.86|1.9|1.89|1.94|1.92|1.89|1.87|1.89|1.91|1.94|1.96|1.99|1.96|1.97|2.02|2.03||2.06|2.06|2.09|2.09|2.08|2.04|2.08|2.05|2.03|2.02|2.04|2.09|2.1|2.08|2.09|2.07|2.1|2.11|2.14|2.18|2.19|2.19|2.16|2.14|2.14|2.15|2.16|2.13|2.2|2.15|2.11|2.16|2.17|2.11|2.08|2.06|2.04|2.01|2.03|2.04|2.06||2.04|2.04|2.04|1.99|2.01|2.01|2.01|1.99|1.94|1.87|1.87|1.84|1.88|1.89|1.89|1.95|1.96|1.93|1.94|1.94|1.97|1.94|1.94|1.91|1.92|1.94|1.92||1.88|1.89|1.94|2.04|2.05|1.97|1.92|1.96|1.98|1.98|1.96|1.85|1.87|1.87|1.87|1.85|1.84|1.82|1.83|1.87|1.93|1.95|1.94|1.92|1.94|1.96|1.99|1.99|1.99|1.98|1.96|1.94|1.92|1.89|1.94||1.92|1.96|1.98|1.96|1.95|1.96|1.96|1.93|1.87|1.92|1.94|1.92|1.94|1.94|1.96|1.95|1.96|2.05|2.06|2.06|2.07|2.13|2.14|2.14|2.18|2.11|2.12|2.19|2.18|2.14|2.17|2.16|2.08||2.11|2.16|2.09|2.12|2.2|2.2|2.18|2.15|2.18|2.16|2.11|2.15|2.16|2.11|2.08|2.04|2.01|2.01|2.1|2.08|2.04|2.04|2.14|2.12|2.1|2.06|2.07|1.99|1.95|1.94|1.94|1.97|1.94||1.94|1.94|1.98|1.97||1.97|1.94|1.99|2.03|1.94|1.87|1.87|1.89|1.93|1.93|1.93|1.93|1.9|1.87|1.88|1.88
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|18.67|19|18.83|19|19.17|19.17|18.92|18.5|18.5|18|18|17.83|17.75|17.75|18.17|18.5|18.67|18.92|19|18.92|18.83|18.92|19.08|19.17|19|19.17|19.17|18.5|18.25|18.08|18.33|18.08|17.92|17.58|17.83|19.33|18.75||19.17|19.58|19.92|20.08|19.67|19.42|18.83|18.92|19.08|19.67|19.92|20.17|20.58|20.67|20.33|20.17|20.42|20.67||20.92|20.92|20.92|20.42|20.33|20.08|21|21|20.92|21|20.92|21.83|21.92|21.67|21.42|21.5|21.25|21.17|21.58|21.75|21.83|22.42|22.33|22.08|22.67|22.75|23.33|23.5|24|24.5|23.83|23.33|23.33|23.25|22.92|22.75|22.25|22.33|22.58|22.58|22.67||22.5|22.58|22.42|22.58|22.67|22.42|22.5|22.58|22.5|22|22.17|21.75|21.92|22.17|22.42|22.58|22.5|22.83|23|22.92|22.92|22.58|22.42|22.17|21.5|21.83|21.08||20.83|20.67|20.5|20.42|20.33|20.25|20.17|20.17|19.92|20.08|20|19.17|19.25|18.5|18.42|18.33|18.33|18.42|18.75|19.25|19.58|19.33|19.58|19.67|19.17|19.75|19.25|18.92|18.92|18.83|19|19.08|18.5|18.42|18.92||19|19.42|19.75|19.58|19.67|19.5|19|18.92|18.92|19|18.83|18.42|18.5|19.17|19.33|19.42|19.5|19.5|19.33|19.67|19.75|19.92|20.33|20|20.25|19.5|19.92|20.08|19.5|19.92|20.17|20.58|20.5||20.33|20.42|19.92|19.33|19.83|20.08|20.17|19.67|19.25|19.17|18.67|18.5|18.58|18.25|18.42|18.33|18.58|18.58|18.67|18|17.08|17.17|17.17|17.08|16.92|16.5|16.17|15.17|15.08|15.33|15.42|15.5|15.67||15.83|15.92|16.67|16.75||16.83|16.83|16.92|16.83|16.83|16.83|16.83|16.58|16.42|16.33|16.25|16.33|16.42|16.25|16.17|16
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.37|4.28|4.28|4.2|3.98|3.98|3.87|3.9|3.98|3.98|3.98|3.98|3.94|3.94|3.94|3.9|3.9|3.94|3.94|3.9|3.9|3.94|3.94|3.94|3.98|4.02|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|4.02|3.94|4.02|3.96|3.94|3.9|3.81|3.81|3.81|3.77|3.77|3.77|3.81|3.94|4.07|4.07|4.07|4.07|4.07|4.02||4.02|3.98|3.98|3.98|4|4.02|3.98|4.02|3.98|3.98|3.98|3.98|3.94|3.98|3.98|3.98|3.94|4.02|4.07|4.07|4.07|4.11|4.02|4.05|4.07|4.05|4.05|4.11|4.2|4.2|4.2|4.22|4.22|4.22|4.24|4.26|4.05|3.98|3.92|3.94|3.92||3.92|3.94|3.96|3.96|3.94|3.96|3.98|3.96|3.96|3.96|3.94|3.94|3.94|3.94|3.96|3.98|3.96|3.9|3.85|3.85|3.87|3.87|3.9|3.85|3.85|3.87|3.85||3.83|3.83|3.83|3.83|3.77|3.72|3.72|3.64|3.66|3.68|3.7|3.68|3.68|3.6|3.62|3.55|3.61|3.72|3.77|3.79|3.74|3.77|3.79|3.79|3.7|3.64|3.62|3.6|3.55|3.49|3.51|3.49|3.43|3.38|3.38||3.38|3.38|3.36|3.32|3.28|3.3|3.3|3.3|3.3|3.28|3.23|3.21|3.21|3.23|3.23|3.21|3.15||3.17|3.17|3.17|3.15|3.15|3.15|3.17|3.23|3.3|3.3|3.43|3.49|3.55|3.4|3.4||3.38|3.25|3.21|3.19|3.2|3.17|3.13|3.13|3.13|3.1|3.1|3.13|3.13|3.13|3.1|3.1|3.08|3.08|3.08|3.06|3.06|3.06|3|3|2.98|2.98|2.96|2.98|2.98|3|3.02|3.02|3.04||3.1|3.1|3.1|3.1||3.08|3.1|3.08|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.04|3.04|3.04|3.02|3.02|3.04
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|11.5|11.5|11.75|11.79|11.96|12.08|12.5|12.92|11.33|11.12|11|11.04|11.42|11.5|11.67|11.5|11.04|11|11.08|11.17|11.37|11.5|11.33|11.25|11.25|11.33|10.79|10.79|10.54|10.58|10.54|10.58|10.46|10.37|10.08|10.04|9.92||9.87|9.96|10.08|10.17|9.75|9.87|9.96|10.04|9.96|9.96|9.96|9.96|10|10|10.04|10|9.96|9.96||9.96|9.83|9.83|9.71|9.58|9.83|10.04|10.33|10.33|9.96|9.92|9.87|9.87|9.83|9.92|9.92|9.96|9.83|9.92|9.87|9.92|10|10.17|10.17|10.25|10.37|10.46|10.29|10.71|10.75|10.75|10.75|10.83|10.71|10.87|11|10.67|10.5|9.96|9.96|9.92||9.92|9.96|10|10|9.92|9.92|9.96|10|10|9.87|10.08|10.04|9.79|9.79|9.62|9.58|9.79|9.83|10.21|10.21|10.25|10.17|10.12|10.08|9.96|9.92|10||9.92|9.96|10|10.08|9.87|9.71|9.75|9.58|9.42|9.33|9.33|9.17|9.21|9.21|9.08|9.12|9.12|9.25|9.29|9.37|9.42|9.42|9.42|9.42|9.42|9.54|9.33|9.29|9.42|9.12|9.29|9.46|9.37|9.37|9.58||9.5|9.46|9.67|9.67|9.62|9.5|9.37|9.04|9.17|9.25|9.21|9.29|9.42|8.79|8.87|9.04|9.21|9.25|9.37|9.46|9.5|9.54|9.62|9.62|9.67|9.5|9.5|9.33|9.42|9.5|9.46|9.5|9.42||9.58|9.83|9.67|9.46|9.33|9.37|9.12|9.21|9.17|9.17|9.17|9.08|9.29|9.25|9.33|9.42|9.5|9.54|9.46|9.46|9.29|9.29|9.29|9.29|9|9|9|9.04|8.92|8.92|8.92|9.08|9.29||9.33|9.21|9.33|9.21||9.08|9.12|9.12|9.21|9.37|8.96|8.79|8.83|8.62|8.67|8.62|8.67|8.71|8.75|8.79|8.79
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.91|1.9|1.89|1.89|1.91|1.94|1.89|1.88|1.82|1.83|1.84|1.8|1.81|1.81|1.81|1.81|1.84|1.84|1.88|1.88|1.9|1.86|1.84|1.81|1.75|1.74|1.73|1.72|1.74|1.75|1.8|1.8|1.81|1.81|1.81|1.83|1.83|1.83|1.84|1.84|1.88|1.88|1.87|1.84|1.8|1.81|1.84|1.87|1.87|1.84|1.91|1.91|1.85|1.81|1.88|1.92||1.95|1.98|1.97|1.95|1.95|1.97|1.97|1.98|1.98|2|2.03|2.03|2|2|2|2.03|2.04|2|2.06|2.11|2.08|2.05|2.05|2.06|2.08|2.09|2.03|1.98|1.97|1.97|2.05|2.05|2.03|2.02|2.07|2.05|2.08|2.09|2.09|2.11|2.12||2.06|2.03|2.02|2.05|2.02|2|2|1.99|2|2.02|2.05|2.09|2.12|2.15|2.16|2.16|2.19|2.21|2.22|2.14|2.12|2.11|2.12|2.11|2.16|2.11|2.11||2.06|2.02|2.05|2.06|2.08|2.02|2.02|1.98|1.99|1.99|2.02|2.03|2.03|1.99|1.99|1.97|2.02|2.02|2.05|2.05|2.05|2.05|2.06|2.16|2.12|2.17|2.19|2.19|2.16|2.15|2.14|2.14|2.11|2.12|2.16||2.12|2.14|2.15|2.14|2.14|2.14|2.09|2.06|2.06|2.07|2.09|2.09|1.99|2.05|2.12|2.15|2.16|2.15|2.14|2.19|2.19|2.21|2.21|2.23|2.25|2.27|2.23|2.16|2.16|2.16|2.15|2.16|2.17||2.14|2.12|2.11|2.16|2.19|2.19|2.22|2.22|2.2|2.23|2.2|2.22|2.25|2.17|2.15|2.16|2.16|2.12|2.06|2.02|2.05|2.02|2|1.92|1.91|1.89|1.88|1.8|1.8|1.75|1.75|1.77|1.78||1.77|1.75|1.77|1.8||1.8|1.8|1.81|1.8|1.77|1.76|1.75|1.76|1.73|1.77|1.77|1.79|1.74|1.73|1.73|1.68
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.82|2.83|2.81|2.8|2.83|2.85|2.85|2.85|2.89|2.87|2.83|2.79|2.77|2.71|2.67|2.65|2.67|2.67|2.69|2.67|2.69|2.71|2.71|2.72|2.72|2.72|2.69|2.7|2.71|2.69|2.74|2.75|2.75|2.75|2.75|2.74|2.73||2.73|2.73|2.74|2.73|2.74|2.71|2.7|2.71|2.71|2.73|2.73|2.77|2.79|2.78|2.77|2.77|2.78|2.78||2.77|2.74|2.74|2.73|2.71|2.7|2.74|2.75|2.74|2.73|2.73|2.73|2.75|2.75|2.78|2.81|2.79|2.78|2.8|2.81|2.81|2.82|2.82|2.83|2.85|2.85|2.78|2.81|2.83|2.79|2.79|2.77|2.79|2.75|2.68|2.65|2.71|2.69|2.71|2.73|2.73||2.71|2.65|2.61|2.6|2.59|2.6|2.61|2.6|2.63|2.61|2.59|2.61|2.59|2.57|2.59|2.61|2.64|2.65|2.65|2.67|2.68|2.62|2.61|2.6|2.6|2.59|2.6||2.6|2.61|2.61|2.6|2.55|2.5|2.49|2.48|2.49|2.49|2.46|2.38|2.41|2.42|2.41|2.42|2.43|2.46|2.46|2.46|2.47|2.49|2.5|2.51|2.51|2.46|2.45|2.45|2.45|2.43|2.44|2.44|2.44|2.45|2.46||2.44|2.44|2.47|2.47|2.45|2.42|2.41|2.43|2.45|2.49|2.5|2.53|2.58|2.59|2.59|2.59|2.61|2.61|2.61|2.62|2.62|2.63|2.63|2.62|2.62|2.61|2.65|2.66|2.63|2.65|2.65|2.61|2.55||2.6|2.62|2.65|2.64|2.65|2.63|2.61|2.59|2.55|2.52|2.54|2.57|2.58|2.57|2.53|2.53|2.54|2.51|2.49|2.49|2.47|2.47|2.5|2.54|2.55|2.5|2.45|2.45|2.42|2.43|2.39|2.4|2.44||2.42|2.41|2.39|2.37||2.33|2.31|2.31|2.3|2.3|2.29|2.32|2.32|2.32|2.33|2.34|2.32|2.31|2.28|2.29|2.27
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|11.83|11.95|12.17|12.02|11.65|11.77|11.52|11.43|11.4|11.52|11.46|11.21|11.25|11.12|11.25|11.34|11.34|11.49|11.43|11.55|11.62|11.58|11.58|11.43|11.37|11.37|11.34|11.31|11.31|11.43|11.52|11.4|11.31|11.37|11.37|11.43|11.65||11.68|11.8|11.89|11.98|11.86|11.89|11.92|11.89|11.89|11.92|11.89|11.98|11.95|12.05|11.95|11.95|12.08|12.2||12.26|12.26|12.23|12.11|11.95|11.86|12.08|12.14|12.11|12.02|12.14|11.98|12.14|12.26|12.23|12.29|12.29|12.39|12.57|12.6|12.63|12.69|12.79|12.79|12.85|12.79|12.69|12.63|12.75|12.51|12.48|12.45|12.48|12.39|12.42|12.23|12.08|12.17|12.02|12.02|12.02||12.05|12.05|12.11|12.17|12.14|12.17|12.23|12.2|12.14|12.11|12.14|12.17|12.2|12.26|12.29|12.32|12.26|12.32|12.23|12.23|12.57|12.54|12.6|12.54|12.57|12.57|12.69||12.63|12.63|12.6|12.57|12.6|12.57|12.29|12.32|12.45|12.54|12.6|12.45|12.32|12.32|12.23|12.17|12.23|12.39|12.39|12.23|12.29|12.26|12.48|12.48|12.32|12.35|12.51|12.54|12.54|12.51|12.39|12.23|12.17|12.08|12.11||12.05|12.05|12.29|12.23|12.29|12.26|12.29|12.32|12.32|12.32|12.42|12.42|12.39|12.32|12.32|12.42|12.29|12.39|12.42|12.48|12.29|12.35|12.45|12.63|12.75|12.69|12.91|12.94|12.94|12.88|12.94|13.09|12.91||13.12|13.34|13.34|13.31|13.22|13.16|13.25|13.28|13.4|13.43|13.4|13.43|13.4|14.02|14.23|13.86|13.46|13.43|13.56|13.49|13.16|13.25|13.25|13.25|13.28|13.37|13.31|13.37|13.31|13.16|13.06|13.16|13.22||13.28|13.19|13.25|13.28||13.28|13.28|13.93|13.06|12.82|12.82|12.6|12.32|12.26|12.32|12.2|12.35|12.45|12.57|12.6|12.6
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2.28|2.32|2.36|2.39|2.39|2.36|2.33|2.29|2.23|2.23|2.22|2.23|2.22|2.19|2.19|2.19|2.18|2.21|2.21|2.25|2.26|2.26|2.26|2.25|2.24|2.24|2.22|2.22|2.22|2.26|2.24|2.24|2.22|2.19|2.22|2.22|2.17||2.17|2.17|2.18|2.17|2.13|2.13|2.13|2.15|2.08|2.09|2.11|2.19|2.22|2.22|2.22|2.22|2.22|2.25||2.24|2.25|2.27|2.27|2.26|2.26|2.3|2.31|2.33|2.33|2.32|2.31|2.33|2.29|2.3|2.31|2.31|2.3|2.31|2.32|2.33|2.33|2.33|2.29|2.32|2.33|2.34|2.36|2.36|2.35|2.36|2.38|2.38|2.32|2.33|2.34|2.33|2.33|2.38|2.38|2.38||2.41|2.39|2.33|2.33|2.33|2.35|2.31|2.29|2.29|2.29|2.28|2.26|2.24|2.26|2.26|2.3|2.32|2.33|2.36|2.38|2.37|2.38|2.38|2.36|2.36|2.36|2.35||2.33|2.35|2.39|2.42|2.43|2.38|2.32|2.26|2.25|2.22|2.23|2.21|2.19|2.22|2.21|2.24|2.24|2.24|2.25|2.28|2.29|2.29|2.29|2.24|2.24|2.25|2.25|2.22|2.22|2.23|2.26|2.25|2.19|2.17|2.13||2.13|2.13|2.19|2.23|2.22|2.15|2.11|2.03|2.08|2.08|2.09|2.11|2.1|2.08|2.05|2.01|2.01|2.06|2.03|2.04|2.06|2.1|2.1|2.15|2.11|1.98|1.97|1.94|1.9|1.94|1.97|2.01|1.94||1.9|1.94|1.9|1.95|1.99|2|2.03|2.05|1.97|1.92|1.88|1.88|1.92|1.92|1.91|1.93|1.94|1.93|1.96|1.96|1.92|1.94|1.93|1.93|1.92|1.93|1.9|1.89|1.89|1.88|1.86|1.87|1.9||1.91|1.92|1.97|1.99||1.99|1.99|1.99|1.99|1.95|1.97|1.92|1.9|1.91|1.92|1.9|1.9|1.9|1.9|1.91|1.9
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.33|0.31|0.32|0.32|0.33|0.33|0.34|0.34|0.33|0.31|0.32|0.33|0.33|0.34|0.34|0.36|0.36|0.36|0.35|0.34|0.34|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.32||0.34|0.33|0.32||0.31|0.31|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.34|0.34||0.34||0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.36|0.36|0.35||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.38|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.35|0.35|0.35|0.36|0.37|0.36|0.36||0.38|0.38|0.38|0.38|0.36||0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.36||0.36|0.35|0.36|0.36|0.35|0.36|0.36|0.35|0.36|0.35||0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.38||0.39|0.39|0.38||0.38|0.38|0.39|0.4|0.4|0.4|0.4|0.41|0.4|0.4|0.37|0.37|0.38||0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.38||0.38|0.39|0.4|0.4|0.4|0.39|0.37|0.36|0.37|0.37|0.38|0.37|0.36|0.36|0.37|0.37|0.37|0.39|0.38|0.38|0.38|0.4|0.4|0.4|0.41|0.39|0.4|0.4|0.39|0.39|0.39|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42|0.4|0.41|0.42|0.43|0.44|0.4|0.4|0.38|0.38|0.36|0.33|0.33|0.34|0.36|0.33|0.34|0.36|0.33|0.33|0.34|0.34|0.35|0.36|0.34|0.31||0.33|0.33|0.36|0.35||0.36|0.33|0.36|0.36|0.36|0.36|0.36|0.35|0.36|0.37|0.37|0.38|0.38|0.39|0.4|0.42
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2.19|2.13|2.19|2.13|2.18|2.21|2.1|2.08|2.04|2.04|2.04|1.98|2.04|2.02|2.02|2.04|2.04|2.04|2.02|2|1.96|1.96|1.94|1.94|1.94|1.88|1.88|1.83|1.9|1.83|1.9|1.9|1.92|1.92|1.92|1.88|1.88|1.79||1.81|1.88|1.88|1.9|1.85|1.85|1.92|2|2|1.92|1.94|2|1.96|1.97|1.96|1.96|1.92||1.96|1.96|1.96|1.96|1.92|1.96|1.96|1.98|2.02|1.96|2.04|2.04|2.04|2.06|2.02|2.06|2.02|2.08|2.08|2.1|2.1|2.1|2.08|2.08|2.08|2.08|2.06|2.08|2.04|2.08|2.08|2.08|2.13|2.15|2.17|2.17|2.15|2.1|2.15|2.15|2.15||2.15|2.13|2.13|2.06|2.02|2.04|2|1.98|2|2.02|2.02|2.01|2.06|2.06|2.06|2.06|2.1|2.08|2.1|2.1|2.1|2.1|2.08|2.17|2.17|2.21|2.17||2.21|2.21|2.23|2.25|2.25|2.25|2.25|2.23|2.25|2.25|2.22|2.21|2.25|2.25|2.25|2.23|2.19|2.19|2.19|2.19|2.19|2.25|2.25|2.25|2.27|2.25|2.29|2.29|2.33|2.33|2.33|2.31|2.29|2.29|2.29||2.29|2.29|2.25|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.31|2.31|2.31|2.31|2.31|2.33|2.33|2.33|2.35|2.35|2.35|2.35|2.33|2.31|2.31|2.31|2.29|2.29|2.25|2.27||2.27|2.31|2.15|2.15|2.15|2.1|2.1|2.08|2.06|2.04|2.13|2.13|2.13|2.08|2.15|2.17|2.13|2|1.9|1.83|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.71|1.71|1.71|1.71|1.71||1.71|1.71|1.71|1.67||1.67|1.71|1.71|1.71|1.69|1.69|1.69||1.69||1.69|1.67|1.69|1.69|1.69|1.67
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.75|0.75|0.76|0.76|0.75|0.76|0.77|0.76|0.76|0.76|0.74|0.73|0.73|0.72|0.72|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.75|0.74|0.74|0.74|0.74|0.73|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.76||0.75||0.75|0.76|0.77|0.78|0.78|0.77|0.77|0.77|0.77|0.76|0.74|0.73||0.72|0.72|0.72||0.74|0.74|0.74|0.75|0.74|0.74|0.73|0.71|0.71|0.71|0.72|0.72|0.72|0.73|0.74|0.74|0.74|0.74|0.77|0.77|0.77|0.76|0.75|0.74|0.74|0.74|0.74|0.74|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.74|0.74|0.74|0.74|0.76|0.76||0.78|0.78|0.79|0.79|0.79|0.76|0.78|0.79|0.78|0.76|0.75|0.75|0.76|0.74|0.73|0.73|0.73|0.71|0.74|0.76|0.81|0.81|0.81|0.81|0.81|0.82|0.82||0.84|0.85|0.85|0.87|0.87|0.86|0.85|0.84|0.83|0.82|0.82|0.8|0.8|0.8|0.79|0.79|0.79|0.79|0.8|0.78|0.77|0.78|0.78|0.78|0.78|0.79|0.79|0.78|0.78|0.78|0.79|0.79|0.78|0.77|0.76||0.76|0.77|0.8|0.76|0.77|0.78|0.79|0.8|0.8|0.8|0.8|0.81|0.83|0.87|0.89|0.9|0.91|0.91|0.9|0.91|0.91|0.92|0.92|0.93|0.92|0.92|0.92|0.92|0.94|0.89|0.9|0.9|0.87||0.87|0.86|0.86|0.86|0.87|0.88|0.87|0.87|0.86|0.85|0.85|0.86|0.87|0.85|0.85|0.85|0.86|0.84|0.84|0.84|0.84|0.84|0.83|0.82|0.82|0.78|0.78|0.79|0.8|0.81|0.8|0.78|0.74||0.73|0.73|0.76|0.77||0.78|0.8|0.82|0.85|0.84|0.78|0.73|0.7|0.68|0.68|0.67|0.68|0.67|0.68|0.69|0.7
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.96|1.96|1.99|1.99|1.94|1.92|1.87|1.86|1.86|1.86|1.83|1.8|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.81|1.82|1.78|1.78|1.77|1.73|1.7|1.69|1.68|1.69|1.68|1.68|1.69|1.7|1.7|1.7|1.71|1.71||1.69|1.7|1.7|1.71|1.7|1.7|1.7|1.7|1.71|1.73|1.73|1.73|1.73|1.73|1.76|1.76|1.77|1.77||1.77|1.77|1.76|1.77|1.74|1.75|1.77|1.76|1.79|1.8|1.81|1.82|1.82|1.84|1.85|1.87|1.87|1.85|1.83|1.83|1.86|1.86|1.87|1.79|1.8|1.79|1.78|1.77|1.77|1.76|1.77|1.77|1.78|1.78|1.79|1.79|1.8|1.81|1.8|1.82|1.85||1.81|1.79|1.79|1.78|1.77|1.74|1.73|1.71|1.72|1.72|1.71|1.7|1.71|1.71|1.71|1.72|1.72|1.71|1.71|1.71|1.72|1.71|1.72|1.71|1.7|1.71|1.73||1.74|1.75|1.77|1.78|1.75|1.73|1.72|1.72|1.73|1.72|1.68|1.67|1.62|1.65|1.65|1.65|1.65|1.65|1.65|1.66|1.66|1.67|1.66|1.68|1.69|1.69|1.68|1.67|1.69|1.66|1.66|1.7|1.74|1.75|1.75||1.75|1.74|1.75|1.77|1.77|1.75|1.76|1.68|1.72|1.69|1.68|1.68|1.65|1.65|1.65|1.66|1.67|1.67|1.66|1.68|1.69|1.71|1.7|1.84|1.87|1.83|1.84|1.83|1.81|1.82|1.85|1.86|1.87||1.9|1.92|1.92|1.92|1.91|1.92|1.91|1.92|1.93|1.93|1.92|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.93|1.92|1.87|1.86|1.89|1.85|1.8|1.79|1.8|1.82|1.82|1.83|1.79|1.73|1.74||1.72|1.72|1.71|1.7||1.7|1.7|1.71|1.7|1.68|1.68|1.68|1.69|1.7|1.7|1.68|1.67|1.66|1.67|1.69|1.69
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32||0.32|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.29|0.3|0.3|0.3|0.29|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31||0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.31|0.32|0.32|0.31|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.28|0.29|0.29|0.28|0.27|0.27|0.26||0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.29|0.28|0.27|0.28|0.28|0.28|0.27
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|8.72|8.67|8.78|8.86|8.84|9|9|8.67|8.59|8.42|8.41|8.47|8.47|8.41|8.38|8.22|7.95|7.94|7.97|7.88|7.91|7.83|7.86|7.91|7.78|7.75|7.72|7.69|7.72|7.73|7.69|7.73|7.73|7.66|7.75|7.75|7.88||7.75|7.78|7.75|7.67|7.62|7.62|7.59|7.53|7.5|7.44|7.42|7.5|7.66|7.69|7.5|7.53|7.56|7.59||7.47|7.47|7.36|7.14|7.02|6.98|7.06|7.05|6.98|6.97|6.97|7.06|6.92|6.95|6.84|6.75|6.78|6.86|7|7|6.94|6.97|6.75|6.61|6.88|6.95|7.17|7.33|7.45|7.48|7.5|7.5|7.47|7.47|7.41|7.42|7.5|7.44|7.34|7.19|7.22||7.22|7.22|7.3|7.38|7.38|7.34|7.44|7.23|7.34|6.94|6.91|6.94|6.89|6.94|6.97|7|7.27|7.25|7.42|7.41|7.47|7.25|7.28|7.36|7.25|7.31|6.91||6.88|6.84|6.84|6.91|6.92|6.72|6.55|6.39|6.41|6.41|6.23|6.16|6.03|6|6|5.97|5.81|5.98|5.98|6.03|6.14|6.06|5.97|5.88|5.88|5.88|5.91|5.92|5.89|5.91|5.89|5.91|5.89|5.86|5.92||5.94|5.91|6.2|6.19|6.22|6.23|6.28|6.25|6.25|6.25|6.22|6.22|6.19|6.08|6.02|5.97|6.03|6.03|6|5.97|5.91|6|6.02|6.03|6.12|6|5.98|5.98|5.94|5.75|5.66|5.61|5.62||5.62|5.62|5.56|5.44|5.47|5.5|5.48|5.58|5.61|5.69|5.52|5.55|5.56|5.48|5.41|5.28|5.23|5.25|5.36|5.3|5.2|5.23|5.33|5.34|5.36|5.28|5.17|5.05|5|4.97|4.94|4.97|4.98||5.02|5.08|5.06|5.06||5.09|5.14|5.19|5.34|5.25|5.19|5.17|5.11|5.11|5.19|5.12|5.17|5.03|4.97|4.97|4.92
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|6.38|6.38|6.41|6.34|6.38|6.34|6.25|6.22|6.19|6.16|6.22|6.19|6.16|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.09|6.12|6.06|5.97|5.97|5.91|5.84|5.88|5.88|5.88|5.91|5.91|6|5.94|5.94|6|5.97|6.03|6.09|6.19|6.19|6.12|6.09|6.08|6.06|6|5.97|5.94|5.94|5.97|5.88|5.81|5.78|5.83|5.88||5.88|5.89|5.88|5.84|5.84|5.78|5.78|5.78|5.81|5.81|5.81|5.78|5.75|5.75|5.78|5.75|5.8|5.89|5.91|6.03|6.03|6.03|6.03|6.06|6.09|6|5.94|5.91|6.08|6.19|6.28|6.44|6.5|6.59|6.59|6.72|6.75|6.5|6.28|6.22|6.22||6.22|6.03|5.97|5.94|5.94|5.94|5.94|5.88|5.84|5.75|5.72|5.72|5.69|5.69|5.69|5.69|5.66|5.69|5.62|5.62|5.59|5.59|5.53|5.5|5.5|5.5|5.44||5.44|5.41|5.44|5.56|5.66|5.72|5.72|5.69|5.81|5.91|5.97|5.88|5.81|5.56|5.56|5.56|5.53|5.47|5.34|5.41|5.38|5.33|5.34|5.34|5.34|5.33|5.38|5.38|5.38|5.38|5.34|5.28|5.22|5.19|5.09||5.09|5.06|5.03|5|5.03|5.03|5.03|5|5.03|5|5.03|4.97|4.97|4.97|4.97|4.97|5|5|5|5|5.03|5.03|5.06|5|5|5.09|5.12|5.22|5.22|5.28|5.31|5.34|5.41||5.44|5.41|5.31|5.27|5.19|5.16|5.12|5.12|5.12|5.09|5.12|5.16|5.19|5.16|5.16|5.16|5.09|5.06|5.06|4.97|4.88|4.88|4.84|4.84|4.81|4.81|4.66|4.59|4.56|4.53|4.53|4.53|4.5||4.56|4.56|4.56|4.53||4.53|4.53|4.5|4.53|4.47|4.33|4.36|4.36|4.28|4.27|4.27|4.27|4.31|4.3|4.31|4.2
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|7.77|7.64|7.6|7.54|7.38|7.3|7.16|7.1|7.08|7.08|7.01|7.13|7.17|7.16|7.13|7.11|7.11|7.19|7.2|7.21|7.21|7.26|7.42|7.69|7.32|7.27|7.27|7.26|7.26|7.32|7.21|7.23|7.19|7.19|7.19|7.19|7.21||7.16|7.2|7.2|7.17|7.14|7.1|7.08|7.08|7.21|7.27|7.21|7.2|7.14|7.36|7.33|7.35|7.41|7.46||7.48|7.49|7.52|7.48|7.38|7.38|7.33|7.35|7.27|7.13|7.19|7.17|7.17|7.19|7.17|7.16|7.17|7.08|7.17|7.17|7.19|7.17|7.07|7.01|7.2|7.2|7.2|7.19|7.19|6.99|6.89|6.91|6.88|6.85|6.82|6.83|6.83|6.88|6.88|6.92|6.92||6.99|6.99|6.99|6.98|6.98|7.02|6.93|6.88|6.86|6.76|6.74|6.76|6.76|6.74|6.95|6.99|6.93|6.89|7.01|6.96|6.92|6.88|6.85|6.89|6.77|6.73|6.64||6.52|6.54|6.51|6.48|6.42|6.35|6.3|6.32|6.3|6.35|6.32|6.24|6.24|6.23|6.18|6.18|6.21|6.33|6.27|6.33|6.35|6.32|6.29|6.18|6.18|6.21|6.24|6.21|6.21|5.98|5.89|5.92|5.92|5.92|5.9||5.9|5.8|5.77|5.74|5.76|5.77|5.77|5.73|5.68|5.7|5.7|5.71|5.71|5.71|5.74|5.73|5.83|5.79|5.8|5.83|5.85|5.85|5.85|5.82|5.9|5.86|5.87|5.92|5.89|5.87|5.99|6.01|5.9||5.96|6.01|6.02|5.8|5.76|5.74|5.7|5.64|5.68|5.62|5.52|5.58|5.57|5.59|5.64|5.67|5.71|5.59|5.62|5.54|5.52|5.77|5.87|5.92|5.87|5.64|5.58|5.64|5.65|5.59|5.7|5.74|5.62||5.65|5.59|5.58|5.55||5.59|5.61|5.59|5.67|5.74|5.57|5.46|5.45|5.48|5.49|5.39|5.36|5.39|5.39|5.37|5.45
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.98|2.98|3|2.97|2.98|3.05|3|2.94|2.95|2.88|2.83|2.84|2.84|2.8|2.8|2.8|2.8|2.77|2.77|2.77|2.77|2.74|2.73|2.74|2.72|2.72|2.71|2.71|2.71|2.72|2.72|2.7|2.66|2.73|2.66|2.65|2.66||2.7|2.75|2.75|2.76|2.76|2.76|2.77|2.74|2.71|2.69|2.7|2.7|2.7|2.7|2.7|2.68|2.65|2.65||2.66|2.66|2.65|2.66|2.66|2.69|2.7|2.7|2.7|2.7|2.69|2.67|2.67|2.66|2.62|2.62|2.61|2.61|2.62|2.62|2.65|2.65|2.66|2.63|2.66|2.65|2.67|2.67|2.71|2.72|2.73|2.74|2.81|2.78|2.78|2.75|2.79|2.84|2.85|2.86|2.88||2.87|2.88|2.88|2.84|2.84|2.83|2.85|2.8|2.8|2.77|2.75|2.75|2.75|2.75|2.73|2.74|2.74|2.73|2.74|2.75|2.75|2.76|2.74|2.73|2.77|2.73|2.7||2.7|2.72|2.75|2.78|2.83|2.75|2.7|2.7|2.7|2.7|2.65|2.59|2.58|2.58|2.59|2.62|2.62|2.66|2.71|2.72|2.75|2.73|2.69|2.69|2.66|2.73|2.7|2.7|2.72|2.72|2.66|2.69|2.61|2.55|2.51||2.51|2.51|2.52|2.51|2.51|2.5|2.5|2.49|2.49|2.52|2.52|2.52|2.52|2.5|2.52|2.54|2.55|2.53|2.54|2.52|2.53|2.53|2.55|2.55|2.55|2.52|2.49|2.45|2.42|2.43|2.41|2.41|2.45||2.47|2.47|2.45|2.45|2.43|2.44|2.45|2.44|2.45|2.45|2.43|2.44|2.42|2.39|2.39|2.43|2.44|2.45|2.48|2.48|2.46|2.47|2.45|2.43|2.39|2.44|2.42|2.45|2.45|2.45|2.44|2.45|2.49||2.47|2.45|2.45|2.44||2.44|2.44|2.43|2.44|2.46|2.36|2.3|2.29|2.3|2.3|2.32|2.33|2.34|2.37|2.38|2.37
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|6.2|6.29|6.41|6.35|6.17|6.14|6.14|6.08|6.08|5.99|5.96|6.05|6.05|5.79|5.99|6.05|6.08|6.32|6.38|6.35|6.44|6.55|6.47|6.14|5.73|5.67|5.73|5.73|5.43|5.49|5.43|5.46|5.49|5.61|5.64|5.61|5.64||5.67|5.76|5.82|5.85|5.85|5.79|5.76|5.88|5.93|6.02|5.99|6.02|6.11|6.14|6.14|6.02|6.23|6.26||6.23|6.05|6.08|6.08|6.17|6.14|6.17|6.32|6.29|6.26|6.23|6.29|6.35|6.5|6.55|6.55|6.55|6.52|6.58|6.73|6.73|6.85|6.91|6.76|7.06|7.12|6.97|6.97|7.06|7.06|7|6.88|6.94|6.82|6.64|6.61|6.64|6.61|6.67|6.67|6.73||6.55|6.67|6.7|6.73|6.67|6.67|6.58|6.44|6.5|6.14|6.29|6.32|6.23|6.26|6.35|6.47|6.55|6.5|6.32|6.14|6.35|6.41|6.44|6.52|6.38|6.44|6.52||6.5|6.5|6.61|6.61|6.67|6.38|6.44|6.5|6.64|6.73|6.79|6.61|6.44|6.26|6.2|6.26|6.11|5.99|6.11|6.2|6.23|6.32|6.02|6.02|6.14|6.29|6.32|6.29|6.29|6.35|6.41|6.47|6.61|6.61|6.55||6.5|6.44|6.67|6.67|6.7|6.7|6.67|6.58|6.55|6.67|6.76|6.88|6.85|6.79|6.82|6.79|7.03|7.03|7.09|7.09|7.2|7.32|7.41|7.5|7.5|7.29|7.29|7.17|7.23|7.38|7.68|7.79|7.91||7.94|8.09|8.03|8|7.97|8.18|8.27|8.03|7.94|7.91|7.65|7.65|7.65|7.47|7.5|7.41|7.41|7.44|7.5|7.47|7.38|7.06|7|7.06|7|6.88|6.76|6.58|6.64|6.44|6.41|6.47|6.44||6.5|6.61|6.73|6.61||6.58|6.61|6.61|6.73|6.67|6.52|6.55|6.55|6.55|6.38|6.41|6.61|6.67|6.7|6.73|6.85
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2.33|2.33|2.35|2.39|2.3|2.29|2.29|2.28|2.29|2.27|2.24|2.25|2.25|2.2|2.21|2.2|2.2|2.23|2.19|2.18|2.15|2.15|2.17|2.16|2.14|2.11|2.15|2.17|2.17|2.17|2.08|2.03|2.02|2|2.04|2.03|2.04||2.02|2.01|2.05|2.05|2.05|2.06|2.05|2.07|2.07|2.08|2.09|2.09|2.1|2.08|2.07|2.07|2.07|2.06||2.02|2.05|2.02|2.04|2.02|2.03|2.02|2|1.98|1.98|2|2|1.98|1.96|1.98|2.01|2.03|1.99|2.02|2.04|2.04|2.04|2|2.02|2.01|2.03|2.06|1.94|1.93|1.92|1.95|1.96|2.02|2.05|2.09|2.1|2.13|2.1|2.06|2.05|2.05||1.95|1.92|1.85|1.83|1.83|1.82|1.83|1.83|1.82|1.81|1.8|1.78|1.79|1.79|1.75|1.76|1.76|1.73|1.76|1.78|1.76|1.75|1.78|1.8|1.8|1.79|1.79||1.8|1.79|1.81|1.8|1.78|1.78|1.78|1.75|1.79|1.78|1.79|1.75|1.75|1.73|1.74|1.72|1.73|1.73|1.73|1.74|1.75|1.75|1.73|1.73|1.73|1.73|1.75|1.75|1.75|1.75|1.74|1.73|1.72|1.71|1.76||1.79|1.79|1.75|1.69|1.67|1.65|1.61|1.6|1.6|1.59|1.6|1.59|1.57|1.63|1.66|1.66|1.67|1.65|1.7|1.72|1.73|1.73|1.72|1.72|1.73|1.75|1.71|1.7|1.71|1.69|1.68|1.68|1.68||1.68|1.68|1.67|1.63|1.59|1.63|1.63|1.63|1.63|1.61|1.63|1.63|1.63|1.59|1.58|1.6|1.59|1.6|1.6|1.6|1.63|1.58|1.59|1.59|1.58|1.57|1.58|1.58|1.59|1.58|1.56|1.56|1.57||1.57|1.58|1.59|1.57||1.6|1.6|1.56|1.56|1.57|1.52|1.52|1.52|1.51|1.51|1.52|1.52|1.52|1.48|1.48|1.47
00333|7961|/equities/lennar|SnP500/R1000VALUE|1.8|1.82|1.86|1.82|1.86|1.89|1.71|1.67|1.67|1.69|1.69|1.69|1.71|1.71|1.73|1.71|1.65|1.67|1.69|1.71|1.71|1.73|1.63|1.63|1.65|1.65|1.67|1.65|1.69|1.73|1.73|1.75|1.69|1.69|1.6|1.6|1.62||1.6|1.58|1.6|1.62|1.6|1.58|1.54|1.56|1.56|1.56|1.6|1.63|1.67|1.67|1.67|1.67|1.67|1.71||1.75|1.75|1.75|1.73|1.73|1.75|1.78|1.76|1.75|1.75|1.8|1.78|1.78|1.78|1.82|1.8|1.82|1.84|1.88|1.91|1.93|1.91|1.91|1.89|1.93|1.93|1.99|1.97|1.97|2.06|2.08|2.06|2.04|2.01|1.97|1.97|2.01|2.06|2.06|2.1|2.08||2.04|2.06|2.08|2.04|2.02|1.91|1.89|1.86|1.88|1.93|1.89|1.89|1.91|1.91|1.97|2.06|2.12|2.12|2.19|2.08|2.1|2.08|2.12|2.1|2.17|2.19|2.19||2.21|2.21|2.23|2.23|2.19|2.08|2.04|2.04|2.08|2.12|2.06|1.88|1.88|1.86|1.86|1.86|1.82|1.88|1.89|1.93|1.97|1.95|1.93|1.95|1.99|1.95|2.04|1.99|1.97|1.95|1.95|1.95|1.95|1.91|1.95||1.97|1.95|1.99|1.99|2.04|2.04|2.02|1.97|1.91|1.89|1.88|1.89|1.89|1.91|1.91|1.89|1.93|1.91|1.95|2.04|2.04|1.99|1.99|2.1|2.12|2.17|2.19|2.21|2.17|2.17|2.21|2.21|2.17||2.17|2.15|2.17|2.15|2.14|2.1|2.08|2.06|2.08|2.12|2.17|2.17|2.23|2.27|2.28|2.28|2.3|2.23|2.27|2.25|2.21|2.27|2.28|2.21|2.08|2.06|2.04|1.93|1.91|1.91|1.89|1.89|1.88||1.93|1.93|2.02|2.04||2.01|1.99|2.02|2.04|1.99|1.93|1.91|1.91|1.91|1.99|1.97|1.86|1.84|1.86|1.78|1.78
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|13|13.06|13.12|12.94|12.81|13.41|13.59|12.19|12.12|12.12|11.88|11.53|11.53|11.25|11.25|11.12|11.09|11.06|11.09|11.09|11.06|11.03|11.06|11.09|10.97|11|11|10.69|10.62|10.62|10.72|10.72|10.59|10.62|10.66|10.56|10.56||10.34|10.41|10.5|10.5|10.28|10.19|10.19|10.25|10.19|10.25|10.44|10.5|10.56|10.62|10.69|10.75|10.75|10.72||10.75|10.66|10.59|10.56|10.56|10.56|10.75|10.75|10.75|10.62|10.47|10.56|10.59|10.62|10.66|10.75|10.81|10.69|10.88|11|11.16|11.25|10.62|10.59|10.66|10.81|10.88|10.81|11.28|11.19|11.06|11.22|11.19|11.03|11.03|11.16|11.09|10.97|10.78|10.62|10.56||10.56|10.66|10.44|10.78|10.81|11|11.25|11.25|11.44|10.75|10.88|10.81|10.81|10.84|10.84|10.88|11.06|11.25|11.34|11.34|11.28|11.22|11.12|11.19|11.06|11.06|11.22||11.16|11.19|11.19|11.34|11.62|10.94|10.75|10.88|10.62|10.5|10.38|10.12|9.88|9.88|9.88|9.88|9.84|10.12|10.25|10.34|10.34|10.12|9.88|9.62|9.62|9.72|9.72|9.59|9.62|9.69|9.75|9.75|9.75|9.5|9.72||10.03|10.19|10.44|10.44|10.38|10.41|10.25|10.41|10.69|10.69|10.84|10.88|10.5|10.25|10.25|10.22|10.25|10.31|10.28|10.34|10.53|10.59|10.69|10.78|10.97|10.84|10.88|10.88|10.56|10.69|11.19|11.19|11.19||11.22|11.34|11.34|11.38|11.25|11.19|11.31|10.94|10.66|10.53|10.34|10.38|10.41|10.12|10|10.19|10.31|10.06|10.34|10.31|9.81|9.97|9.97|10.06|9.66|9.72|9.69|9.44|9.5|9.69|9.5|9.81|9.84||9.84|9.62|9.69|9.88||9.84|9.88|9.94|9.94|9.81|9.47|9.47|9.5|9.44|9.38|9.41|9.56|9.47|9.34|9.25|9.31
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|4.09|4.07|4.1|4.11|4.2|4.24|4.15|4.1|4.12|4.08|4.04|4.03|3.99|3.85|3.84|3.86|3.82|3.81|3.91|3.99|4.02|3.99|4.02|3.91|3.8|3.78|3.76|3.73|3.74|3.77|3.76|3.77|3.77|3.79|3.78|3.71|3.61||3.67|3.61|3.67|3.79|3.74|3.76|3.75|3.77|3.77|3.82|4.01|4.06|4.11|4.11|4.11|4.15|4.15|4.15||4.17|4.16|4.15|4.17|4.17|4.17|4.2|4.2|4.19|4.19|4.23|4.22|4.22|4.2|4.19|4.15|4.25|4.17|4.24|4.24|4.27|4.29|4.24|4.2|4.2|4.21|4.24|4.21|4.39|4.35|4.39|4.48|4.51|4.4|4.11|4.17|4.17|4.14|4.09|4.16|4.18||4.17|4.17|4.19|4.15|4.04|4.02|4.08|4.06|4.02|4.1|4.1|4.06|4.07|4.04|4.06|4.12|4.12|4.17|4.2|4.18|4.15|4.14|4.15|4.11|4.14|4.15|4.19||4.15|4.12|4.16|4.2|4.21|4.17|4.18|4.19|4.14|4.19|4.19|3.99|3.91|3.87|3.86|3.81|3.79|3.71|3.87|4.16|4.25|4.27|4.31|4.3|4.21|4.21|4.1|4.19|4.17|4.07|3.95|3.91|3.86|3.79|3.75||3.69|3.72|3.72|3.7|3.66|3.66|3.58|3.56|3.58|3.58|3.59|3.65|3.59|3.54|3.58|3.6|3.61|3.64|3.71|3.73|3.68|3.78|3.76|3.81|3.82|3.75|3.67|3.65|3.65|3.66|3.78|3.69|3.56||3.58|3.74|3.72|3.53|3.58|3.58|3.56|3.62|3.61|3.61|3.49|3.47|3.56|3.59|3.65|3.53|3.46|3.31|3.35|3.33|3.21|3.18|3.17|3.15|3.02|3.06|3.07|2.86|2.79|2.83|2.82|2.83|2.92||2.94|2.96|2.88|2.82||2.79|2.83|2.82|2.82|2.79|2.69|2.58|2.53|2.52|2.52|2.51|2.53|2.5|2.5|2.5|2.5
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.8|0.78|0.79|0.79|0.79|0.8|0.78|0.78|0.78|0.75|0.74|0.7|0.7|0.72|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7|0.71|0.69|0.69|0.67|0.67|0.66|0.66|0.66|0.66|0.68|0.68|0.69|0.68|0.67||0.68|0.7|0.72|0.7|0.69|0.68|0.68|0.68|0.69|0.7|0.7|0.69|0.7|0.74|0.74|0.75|0.76|0.75||0.77|0.77|0.78|0.77|0.78|0.78|0.77|0.76|0.73|0.73|0.73|0.73|0.74|0.73|0.74|0.75|0.76|0.77|0.78|0.78|0.8|0.81|0.8|0.78|0.81|0.82|0.81|0.86|0.9|0.91|0.91|0.89|0.88|0.88|0.9|0.9|0.89|0.89|0.89|0.86|0.86||0.85|0.86|0.84|0.84|0.85|0.82|0.8|0.78|0.8|0.83|0.83|0.85|0.84|0.87|0.88|0.9|0.91|0.91|0.91|0.91|0.91|0.89|0.9|0.91|0.92|0.93|0.94||0.96|0.96|0.97|0.95|0.93|0.91|0.9|0.89|0.87|0.85|0.84|0.83|0.84|0.84|0.85|0.85|0.83|0.84|0.84|0.84|0.84|0.83|0.83|0.84|0.84|0.84|0.83|0.83|0.83|0.83|0.84|0.84|0.82|0.82|0.82||0.84|0.84|0.84|0.84|0.85|0.84|0.84|0.84|0.84|0.84|0.83|0.84|0.86|0.89|0.89|0.89|0.89|0.9|0.89|0.88|0.89|0.89|0.91|0.91|0.89|0.89|0.9|0.9|0.91|0.92|0.92|0.92|0.94||0.91|0.91|0.89|0.88|0.87|0.86|0.88|0.88|0.89|0.89|0.87|0.89|0.93|0.91|0.91|0.89|0.91|0.91|0.92|0.88|0.84|0.84|0.83|0.8|0.79|0.79|0.79|0.78|0.77|0.77|0.77|0.78|0.77||0.77|0.76|0.77|0.77||0.77|0.76|0.79|0.78|0.78|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.76|0.76|0.75
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.7|1.66|1.65|1.65|1.65|1.65|1.61|1.6|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.6|1.58|1.58|1.58|1.55|1.55|1.53|1.53|1.51|1.53|1.55|1.53|1.53||1.53|1.53|1.56|1.53|1.55|1.51|1.5|1.53|1.56|1.58|1.56|1.6|1.63|1.63|1.6|1.56|1.55|1.58||1.61|1.63|1.63|1.63|1.61|1.65|1.66|1.65|1.63|1.61|1.61|1.61|1.63|1.56|1.55|1.55|1.56|1.53|1.58|1.61|1.6|1.61|1.61|1.61|1.58|1.58|1.58|1.6|1.66|1.65|1.61|1.63|1.63|1.56|1.55|1.55|1.53|1.53|1.55|1.53|1.53||1.53|1.55|1.55|1.5|1.5|1.5|1.48|1.47|1.43|1.42|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.45|1.45|1.45|1.45|1.43|1.42|1.42|1.42||1.43|1.47|1.47|1.47|1.47|1.47|1.47|1.45|1.43|1.42|1.43|1.43|1.42|1.42|1.42|1.4|1.42|1.4|1.42|1.4|1.42|1.42|1.4|1.4|1.38|1.38|1.38|1.38|1.38|1.38|1.37|1.35|1.35|1.35|1.35||1.35|1.35|1.37|1.37|1.35|1.35|1.35|1.35|1.33|1.35|1.35|1.35|1.35|1.37|1.37|1.35|1.37|1.37|1.37|1.37|1.38|1.38|1.37|1.37|1.37|1.35|1.37|1.38|1.38|1.38|1.38|1.33|1.32||1.33|1.37|1.35|1.35|1.33|1.35|1.35|1.37|1.38|1.35|1.37|1.35|1.38|1.37|1.35|1.3|1.32|1.32|1.3|1.28|1.27|1.25|1.27|1.25|1.25|1.25|1.25|1.23|1.23|1.23|1.22|1.22|1.23||1.23|1.23|1.22|1.22||1.2|1.22|1.2|1.23|1.25|1.23|1.23|1.2|1.2|1.22|1.2|1.2|1.2|1.2|1.2|1.19
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3.24|3.2|3.24|3.24|3.23|3.23||3.16|3.16|3.14|3.12|3.1|3.12||3.12|3.14|3.12||3.13|3.12|3.15|3.11|3.04|3.04|3.08|3.04|3.04|3.04|2.99|2.99||3|3|2.99|3.02|3.02|3||3|3.02|3.02|3.05|3.04|3.04|3.02|3.02||3.05|3.04|3.08|3.09|3.08|3.05|3.04|3.05|3.01|||2.98|2.99|2.98|2.98|3.01|3.01||3|2.96|2.94||2.94|2.94|2.94|2.94|2.94|2.96|2.99|3.04|3.04|3.02|2.99|3.04|3.06|3.06|3.06|3.09|3.14|3.17|3.21|3.17|3.12|3.1|3.08|3.02|2.98|2.95|2.83|2.8|2.77||2.75|2.73|2.73|2.71|2.71|2.73|2.75|2.75|2.76|2.76|2.79|2.75|2.73|2.73|2.73|2.73|2.73|2.66|2.66|2.67|2.69|2.69|2.69|2.67|2.67|2.66|2.67||2.67|2.67|2.67|2.75|2.73|2.71|2.66|2.66|2.67|2.67|2.66|2.65|2.66|2.67|2.67|2.66|2.66|2.66|2.65|2.65|2.64|2.66|2.66|2.66|2.67|2.67|2.69|2.7|2.7|2.75|2.67|2.65|2.62|2.55|||2.5|2.5|2.5|2.5|2.46|2.46|2.46|2.45|2.44|2.44|2.42|2.4|2.4|2.41|2.41|2.4|2.33|2.31|2.3|2.3|2.3|2.3|2.3|2.29|2.3|2.25|2.27|2.26|2.26|2.31|2.35|2.36|2.39||2.4|2.4|2.4|2.39|2.38|2.38|2.39|2.39|2.39|2.39|2.39|2.39|2.4|2.41|2.45|2.42|2.4|2.4|2.4|2.4|2.38|2.38|2.34|2.31|2.3|2.3|2.31|2.31|2.31|2.3|2.31|2.31|2.33||2.33|2.33|2.33|2.33||2.33|2.33|2.34|2.35|2.35|2.35|2.34|2.34|2.34|2.35|2.35|2.35|2.35|2.35|2.35|2.35
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.8|6.76|6.8|6.83|6.83|6.86|6.8|6.73|6.8|6.73|6.76|6.89|6.95|7.02|6.95|7.14|7.14|7.27|7.59|7.71|7.74|7.81|7.84|7.9|7.93|7.97|7.93|7.9|7.87|7.93|8.03|8.09|8.16|8.28|8.34|8.25|8.12|8.06|8.09|8.03|7.97|7.87|7.71|7.59|7.49|7.55|7.59|7.65|7.62|7.55|7.59|7.62|7.62|7.62|7.68|7.68||7.65|7.68|7.68|7.78|7.74|7.81|7.81|7.71|7.62|7.43|7.49|7.49|7.52|7.49|7.55|7.65|7.68|7.65|7.74|7.78|7.9|7.9|7.84|7.71|7.59|7.52|7.43|7.3|7.3|7.08|7.11|7.11|7.11|6.86|6.8|6.76|6.76|6.76|6.8|6.92|6.92||7.02|7.05|7.05|7.08|7.05|7.05|7.02|6.92|6.89|6.76|6.83|6.86|6.8|6.89|6.86|6.89|6.89|6.92|7.02|7.05|7.05|7.11|7.3|7.27|7.27|7.27|7.43||7.46|7.49|7.46|7.52|7.49|7.4|7.4|7.36|7.43|7.36|7.27|7.18|7.11|7.11|7.05|7.08|6.95|6.95|6.89|6.89|6.89|6.73|6.76|6.83|6.83|6.83|6.89|6.89|6.92|6.86|6.86|6.86|6.86|6.83|6.86||6.86|6.86|6.92|6.92|6.86|6.92|6.99|6.99|6.92|6.99|6.86|6.89|6.86|6.89|6.92|6.89|6.86|6.86|6.86|6.86|6.89|7.02|7.21|7.24|7.27|6.95|6.95|6.99|6.99|7.05|7.08|7.14|7.11||7.14|7.21|7.18|7.08|7.08|7.18|7.18|7.05|6.95|6.92|6.99|6.89|7.05|7.08|7.05|7.05|7.27|7.02|7.11|7.08|6.8|6.83|6.86|6.95|7.02|7.05|6.86|6.64|6.51|6.45|6.48|6.57|6.61||6.61|6.57|6.61|6.61||6.54|6.42|6.48|6.48|6.29|6.1|6.23|6.2|6.26|6.26|6.26|6.29|6.23|6.26|6.35|6.32
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|6.69|6.65|6.68|6.67|6.69|6.75|6.69|6.65|6.5|6.6|6.66|6.63|6.47|6.44|6.27|6.23|6.2|6.21|6.27|6.23|6.23|6.1|6.13|6|5.81|5.88|5.81|5.73|5.58|5.58|5.6|5.65|5.73|5.75|5.77|5.74|5.65||5.63|5.73|5.75|5.82|5.81|5.79|5.69|5.77|5.77|5.71|5.73|5.69|5.78|5.78|5.79|5.8|5.82|5.89||5.93|5.94|5.89|5.96|5.96|5.9|5.92|5.96|6|6|5.94|5.96|5.89|5.85|5.85|5.9|5.92|5.85|5.86|5.94|6.03|6.02|5.98|5.85|5.84|5.85|5.92|6.06|6.09|6.17|6.19|6.25|6.29|6.23|6.17|6.17|6|6.04|6.06|6.04|5.98||6.04|6.06|5.98|6.04|6.04|6.06|6.13|6.04|5.9|5.92|5.94|5.9|5.9|5.88|5.9|5.98|5.98|5.88|6|6.02|6.06|5.92|5.75|5.65|5.48|5.48|5.56||5.59|5.63|5.66|5.7|5.6|5.5|5.53|5.46|5.48|5.48|5.48|5.48|5.45|5.5|5.51|5.48|5.5|5.48|5.55|5.56|5.67|5.52|5.36|5.32|5.28|5.32|5.36|5.33|5.33|5.42|5.48|5.46|5.46|5.42|5.46||5.33|5.17|5.16|5.1|5.16|5.19|5.17|5.17|5.19|5.23|5.24|5.25|5.25|5.27|5.27|5.36|5.39|5.38|5.27|5.31|5.32|5.33|5.44|5.5|5.52|5.54|5.56|5.54|5.58|5.65|5.63|5.61|5.47||5.5|5.44|5.38|5.27|5.25|5.31|5.35|5.41|5.42|5.19|5.13|5.21|5.25|5.04|5.06|5.04|5.04|5.01|5.06|4.99|4.96|4.95|4.93|4.92|4.91|4.9|4.92|4.78|4.77|4.75|4.75|4.83|4.9||4.95|4.92|4.71|4.71||4.7|4.75|4.75|4.73|4.67|4.5|4.44|4.44|4.44|4.33|4.33|4.46|4.5|4.51|4.47|4.46
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7.96|7.99|7.99|7.99|8.05|8.18|8.1|7.96|7.94|7.83|7.64|7.58|7.58|7.72|7.77|7.47|7.36|7.31|7.36|7.31|7.22|7.31|7.31|7.2|7.22|7.2|7.06|6.95|6.98|7|7|7.09|7.31|7.36|7.36|7.25|7.06|6.78|6.87|7|7.03|7.03|6.98|7.03|6.95|6.95|6.87|6.84|6.89|7|7.14|7.14|7.06|7.03|7.09|7.11||7.17|7.22|7.25|7.25|7.31|7.53|7.53|7.42|7.28|7.42|7.58|7.69|7.69|7.69|7.69|7.69|7.64|7.5|7.69|7.66|7.83|7.83|7.86|7.72|7.8|7.83|7.69|7.83|7.86|7.83|7.86|7.83|7.91|7.86|7.83|7.86|7.8|7.8|7.91|7.88|7.91||7.86|7.86|7.75|7.75|7.66|7.69|7.75|7.8|7.8|7.69|7.72|7.69|7.44|7.55|7.66|7.69|7.77|7.8|7.83|7.83|7.8|7.77|7.77|7.77|7.69|7.75|7.77||7.77|7.8|7.83|7.86|7.8|7.64|7.5|7.28|7.22|7.22|7.09|6.81|6.62|6.65|6.67|6.59|6.45|6.51|6.51|6.54|6.51|6.51|6.43|6.4|6.45|6.51|6.59|6.56|6.65|6.62|6.65|6.59|6.43|6.37|6.37||6.37|6.62|6.67|6.67|6.62|6.62|6.56|6.56|6.54|6.56|6.54|6.62|6.67|6.7|6.7|6.73|6.73|6.7|6.76|6.73|6.78|6.81|7.03|7.11|7.14|6.76|6.81|6.87|6.98|7.22|7.25|7.36|7.33||7.33|7.11|6.89|6.84|6.98|6.98|7.14|7.2|7.2|7.22|7.14|7.2|7.36|7.28|7.11|7|7.2|7.17|6.87|6.62|6.62|6.54|6.43|6.56|6.62|6.1|6.02|5.96|5.99|5.93|6.02|6.1|6.15||6.21|6.12|6.15|6.21||6.15|6.15|6.18|6.23|6.18|6.04|5.99|5.88|5.77|5.96|6.04|6.04|6.04|6.04|6.1|5.99
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.48|3.45|3.52|3.55|3.48|3.31|3.35|3.48|4.1|4.1|4.13|4.16|4.13|4.13|4.16|4.13|3.99|3.93|4.06|4.13|4.16|4.2|4.44|4.37|4.23|4.33|4.23|4.16|3.86|3.72|3.65|3.65|3.62|3.65|3.93|3.82|3.72||3.58|3.79|3.75|3.79|3.65|3.65|3.75|3.89|3.86|3.89|3.96|3.99|4.06|3.99|3.99|3.96|4.1|4.13||4.16|4.2|4.2|4.2|4.1|4.13|4.13|4.23|4.23|4.23|4.06|4.1|4.06|4.1|4.23|4.3|4.3|4.06|4.23|4.2|4.27|4.27|4.3|4.23|4.23|4.27|4.27|4.37|4.47|4.33|4.33|4.4|4.44|4.4|4.33|4.3|4.4|4.47|4.61|4.64|4.61||4.57|4.64|4.61|4.68|4.61|4.4|4.33|4.27|4.3|4.37|4.44|4.27|4.13|4.06|4.06|4.13|4.06|3.93|3.93|3.96|3.89|3.89|3.89|3.86|3.86|3.86|3.93||3.93|3.93|3.93|4.03|4.06|3.99|4.03|4.16|3.82|3.72|3.72|3.82|3.48|3.38|3.41|3.48|3.45|3.58|3.58|3.69|3.72|3.69|3.65|3.65|3.75|3.82|3.89|3.79|3.79|3.72|3.72|3.75|3.69|3.62|3.65||3.65|3.79|3.79|3.82|3.86|3.89|3.89|3.75|3.75|3.79|3.79|3.72|3.58|3.48|3.48|3.48|3.48|3.52|3.48|3.52|3.52|3.58|3.55|3.62|3.62|3.55|3.58|3.62|3.58|3.65|3.65|3.65|3.62||3.69|3.79|3.79|3.65|3.75|3.75|3.82|3.55|3.58|3.55|3.41|3.38|3.41|3.38|3.41|3.45|3.45|3.41|3.31|3.24|3.21|3.21|3.17|3.24|3.21|3.11|3.04|2.97|2.97|2.87|2.76|2.8|2.83||2.87|2.97|3.07|3.11||3.14|3.17|3.24|3.31|3.24|3.17|3.21|3.21|3.21|3.21|3.11|3.28|3.21|3.11|3.11|3.14
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.16|1.13|1.13|1.13|1.13|1.12|1.12|1.12|1.12|1.13|1.14|1.14|1.15|1.14|1.12|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.05|1.05|1.05|1.03|1.02|1.02|1.01|1|1.01|1.01|1.01|1.01|0.99|0.99|0.99|1|1.02|1.02|1.02|1.02|1.02|1.06|1.06|1.08|1.09|1.12|1.14|1.14|1.15|1.15|1.12|1.07||1.06|1.06|1.06|1.06|1.05|1.02|1.02|1.02|1|1.01|1.02|1.03|1.04|1.05|1.05|1.05|1.04|1.04|1.07|1.08|1.08|1.08|1.08|1.09|1.09|1.1|1.11|1.1|1.11|1.12|1.12|1.12|1.11|1.11|1.1|1.1|1.09|1.09|1.09|1.09|1.09||1.09|1.09|1.1|1.1|1.1|1.1|1.1|1.1|1.09|1.09|1.09|1.08|1.11|1.13|1.14|1.17|1.17|1.17|1.18|1.19|1.19|1.19|1.16|1.14|1.14|1.13|1.11||1.12|1.12|1.12|1.14|1.14|1.15|1.15|1.15|1.11|1.11|1.1|1.09|1.09|1.09|1.09|1.09|1.08|1.08|1.06|1.05|1.05|1.05|1.08|1.08|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.08|1.08|1.08||1.08|1.08|1.09|1.1|1.1|1.1|1.07|1.07|1.07|1.06|1.05|1.05|1.05|1.03|1.04|1.08|1.08|1.09|1.08|1.09|1.09|1.1|1.09|1.09|1.09|1.08|1.07|1.07|1.07|1.07|1.09|1.09|1.09||1.1|1.1|1.09|1.09|1.09|1.1|1.1|1.09|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.09|1.09|1.06|1.04|1.02|1.01|1.02|1.01|1.01|1|1|1|1|1|1.01|1.01|1.01||1|1|1|1||1|1|1|1|0.99|0.99|0.98|0.98|0.98|0.97|0.96|0.96|0.98|1|1.01|1.02
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.65|0.65|0.65|0.65|0.66|0.66|0.66|0.64|0.64|0.64|0.62|0.61|0.61|0.61|0.59|0.58|0.59|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6|0.6|0.6||0.59|0.59|0.59|0.59|0.58|0.57|0.56|0.57|0.56|0.55|0.55|0.56|0.58|0.59|0.59|0.6|0.6|0.61||0.61|0.6|0.59|0.58|0.57|0.57|0.57|0.57|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.57|0.59|0.59|0.59|0.59|0.58|0.59|0.58|0.57|0.56|0.56|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.52|0.51|0.52||0.51|0.52|0.52|0.52|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.49|0.5|0.5|0.49|0.5|0.5|0.49|0.49|0.49|0.5|0.5||0.49|0.48|0.49|0.48|0.46|0.46|0.45|0.46|0.46|0.46|0.46|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.49|0.49||0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.48|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.49||0.51|0.52|0.52|0.53|0.53|0.53|0.51|0.5|0.49|0.47|0.47|0.48|0.49|0.46|0.46|0.45|0.46|0.45|0.46|0.45|0.44|0.44|0.44|0.43|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.42|0.43||0.43|0.42|0.43|0.42||0.42|0.41|0.42|0.43|0.43|0.43|0.42|0.42|0.42|0.43|0.43|0.44|0.43|0.42|0.42|0.43
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|9.31|9.38|9.5|9.44|9.12|8.75|8.5|8.5|8.5|8.5|8.5|8.44|8.44|8.38|8.62|8.62|8.5|8.56|8.75|8.81|8.81|8.81|9|9.25|8.81|8.38|8.38|8.38|8.38|9.25|9.12|9.25|9.12|9.19|9.44|9.75|9.81|9.88|10|10.19|10.19|10.19|10.5|10.44|10.25|10.38|10.31|10.31|10.38|10.38|10.31|10.75|10.62|10.75|10.81|10.94||11|11|11.06|10.81|10.62|10.81|11.06|11.12|10.62|10.75|10.75|10.62|10|10.19|10.25|10.31|10.38|10.62|10.62|10.69|10.69|10.38|10.25|10.19|10.38|10.38|10.56|10.69|10.88|10.88|10.69|10.75|9.94|9.69|9.62|9.56|9.56|9.5|9.56|9.5|9.5||9.5|9.19|9.25|9.31|9.38|9.31|9.31|9.31|9.25|9.19|9.25|9.19|9.12|9.06|9.31|9.31|9.31|9.31|9.25|9.25|9.25|9.25|9.25|9.25|9.12|9.06|9||9|9|8.94|9|9.06|8.88|8.56|8.38|8.31|8.31|8.25|8.25|8.25|8.12|8.12|8.12|8|8|7.94|7.81|7.75|8.19|8.25|8.12|8.06|8.06|8|8.06|8.06|8.06|8.19|8.19|8.19|7.94|7.94||8|8|8.12|7.88|7.88|7.88|7.81|7.69|7.81|7.81|7.81|8|7.88|7.56|7.38|7.44|7.5|7.5|7.56|7.56|8.06|8.12|8.19|8.25|8.25|7.88|7.75|7.88|7.88|7.88|7.88|7.94|8.31||8.31|8.62|8.56|8.44|8.38|8.44|8.69|8.88|9.25|9.31|9.62|9.62|9.62|9.56|9.56|9.56|9.56|9.56|9.56|9.31|9.31|9.31|9.38|9.19|9.06|9|9|8.88|8.75|8.94|9|8.75|8.12||8.12|8|8.06|8.12||8.06|8.06|8.12|8|7.88|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.69|7.81|7.81|7.81
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|11.07|10.69|10.77|10.69|10.42|10.46|10.31|10.12|10.19|10.08|9.66|9.62|9.66|9.58|9.7|9.62|9.7|9.89|10.12|9.93|9.89|9.97|10.23|10.27|10.08|10.08|9.89|9.47|9.74|10.12|10.04|10.16|10.39|10.5|10.61|10.46|10.58||10.58|10.39|10.73|10.96|10.77|10.77|10.35|10.23|10.16|10.39|10.65|10.65|10.88|11|10.77|10.81|11|11.11||11.15|11.19|11.19|11.19|11.07|11.03|11.11|11.15|11|10.69|10.69|10.88|10.96|10.84|11|11.11|11.11|11.07|11.26|11.34|11.42|11.34|11.15|10.84|11.23|11.23|11.23|11.03|11.38|11.11|11.11|11.03|10.96|10.69|10.31|10.35|10.46|10.39|10.39|10.58|10.61||10.61|10.65|10.58|10.5|10.54|10.42|10.39|10.08|9.66|9.55|9.7|9.62|9.7|9.7|9.7|9.85|10.16|10.23|9.74|9.7|9.93|9.81|10.16|10.08|10|10.19|10.35||10.27|10.27|10.31|10.5|10.58|10.31|10.04|10|10|10.31|10.35|9.89|9.85|9.62|9.43|9.39|9.24|9.47|9.51|9.7|9.74|9.66|9.89|9.85|9.89|10.08|10.77|10.65|10.42|10.31|10.23|10.19|10|9.85|10.08||10.12|10.39|10.46|10.39|10.23|10.46|10.35|10.08|10.23|10.42|10.35|10.16|10.16|9.85|9.81|9.85|9.97|10.16|10.23|10.08|10|10.31|10.39|10.69|10.77|10.58|10.58|10.46|10.46|10.81|10.73|10.96|11.07||11.19|11.45|11.61|11.49|11.38|11.26|11.42|11.61|11.72|11.49|11.34|11.65|12.03|11.95|11.72|11.68|11.65|11.57|11.61|11.53|10.92|10.88|11|11.13|11.07|10.73|10.73|10.46|10.46|10.58|10.54|10.69|10.42||10.69|10.77|10.88|10.77||10.81|10.5|10.69|11|10.58|9.81|9.81|9.81|10.04|9.93|10.39|10.81|10.58|10.12|10.12|9.85
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2.77|2.75|2.75|2.72|2.69|2.66|2.58|2.58|2.58|2.56|2.61|2.59|2.5|2.47|2.44|2.5|2.52|2.53|2.53|2.5|2.53|2.48|2.34|2.23|2.25|2.2|2.23|2.25|2.25|2.17|2.17|2.14|2.19|2.17|2.11|2.08|2.06||2.08|2.08|2.05|2.09|2.11|2.05|2.09|2.11|2.08|2.06|2.08|2.08|2.16|2.16|2.11|2.09|2.09|2.11||2.11|2.08||2.05|2.02|2|2.03|2.02|2|2.02|2.06|2.06|2.03|1.97|1.98|2|2|2.02|2.03|2.05|2.11|2.12|2.19|2.19|2.22|2.27|2.25|2.23|2.25|2.17|2.2|2.2|2.23|2.23|2.19|2.22|2.19|2.16|2.14|2.17|2.27||2.28|2.33|2.12|2.03|2|1.95|1.95|1.94|1.92|1.89|1.92|1.92|1.98|1.95|1.95|1.97|1.98|1.98|2|2|2.02|2|2|2.02|2|2.03|2.03||2|2|2|2|2|2|1.92|1.94|1.97|2|2|2.02|2|1.98|2.03|1.98|1.98|1.98|2|2.03|2.05|2|2.03|1.98|1.97|1.98|1.97|1.98|1.97|1.94|1.97|1.97|2.03|2.06|2.09||2.08|2.09|2.06|2.06|2.09|2.11|2.16|2.2|2.2|2.27|2.33|2.34|2.31|2.28|2.28|2.31|2.38|2.38|2.38|2.38|2.36|2.34|2.34|2.28|2.3|2.25|2.27|2.23|2.2|2.23|2.23|2.23|2.25||2.28|2.36|2.33|2.34|2.34|2.34|2.33|2.34|2.31|2.31|2.33|2.33|2.34|2.3|2.34|2.36|2.36|2.25|2.23|2.16|2.17|2.11|2|1.98|1.95|1.94|1.89|1.92|1.94|1.95|1.95|1.95|1.94||1.95|1.95|1.94|1.94||1.94|1.95|1.94|1.98|1.97|1.94|1.94|1.92|1.94|1.91|1.91|1.95|1.94|1.92|1.92|1.94
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|17.69|17.74|17.54|17.69|17.74|17.64|17.59|17.49|17.59|17.59|17.49|17.59|17.64|17.64|17.69|17.69|17.64|17.78|17.83|17.78|17.49|17.44|17.49|17.64|17.83|17.83|17.49|17.49|17.69|17.74|17.69|17.69|17.44|17.39|16.9|16.51|16.81||17.1|17.2|17.2|17|16.95|16.51|17.25|17.64|17.74|17.74|17.83|17.98|18.27|17.74|17.59|17.59|17.64|17.74||17.78|17.69|17.54|17.59|17.54|17.83|18.03|17.98|18.03|18.27|18.22|17.88|17.78|17.69|17.59|17.3|17.3|17.2|17.3|17.1|17.3|17.54|17.54|17.83|18.13|17.83|17.88|18.18|18.27|17.98|17.98|18.18|17.64|16.81|16.66|16.81|16.86|16.71|16.61|16.17|16.12||16.12|16.17|16.32|16.42|16.56|16.66|16.61|16.66|16.51|16.76|17.05|17.15|16.86|16.95|17.1|17.25|17.2|17.3|17.39|17.44|17.54|17.54|17.64|17.64|17.49|17.59|17.49||17.49|17.54|17.74|17.74|17.88|17.78|17.64|17.74|17.98|17.83|17.59|17.44|17.59|17.59|17.54|17.34|17.34|17.3|17.34|17.34|17.59|17.49|17.74|17.74|18.08|18.08|18.18|18.22|18.27|17.88|17.39|17.34|17.3|17.2|17.3||17.2|17.2|17.2|17.15|17.34|17.15|16.9|16.51|16.32|16.37|16.51|16.32|16.37|15.73|15.98|16.22|16.51|16.37|16.37|16.61|16.56|16.56|16.66|16.71|16.81|16.76|16.76|16.61|16.51|16.76|16.81|16.95|17.05||17.15|17.3|17.2|17.15|17.15|17.2|17.2|17|16.86|16.81|17.2|17.39|16.51|16.03|15.83|15.98|16.03|16.03|16.03|15.93|15.39|15|15.1|15.15|14.85|14.51|14.41|14.46|14.32|14.32|14.22|14.22|14.12||14.02|13.83|13.88|13.88||13.78|13.53|13.68|13.97|14.02|14.02|14.02|14.07|14.27|14.17|14.22|14.36|14.36|14.22|14.22|14.17
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.19|3.16|3.12|3.12|3.61|3.12|3.12|3.12|3.11|3.12|3.22|3.22|3.22|3.12|3.08|3.08|3.08|3.08|3.08|3.06|3.03|3.02|3.02|3|2.98|2.98|3|2.95|2.94|2.88|2.86|2.91|2.91|2.95|2.98|3|3|3|3.03|3.03|2.94|2.98|3.02|3.06|3.05|3.06|3.09|3.08|3.06||3.06|3.05|3.05|3.06|3.08|3.14|3.12|3.16|3.17|3.19|3.2|3.19|3.17|3.19|3.17|3.12|3.09|3|3.06|3.06|3.08|3.11|3.05|3.03|3.02|3.09|3.09|3.14|3.3|3.42|3.48|3.5|3.47|3.48|3.45|3.41|3.44|3.44|3.41|3.34|3.27||3.23|3.25|3.25|3.2|3.2|3.19|3.19|3.2|3.2|3.23|3.23|3.23|3.25|3.27|3.23|3.22|3.2|3.17|3.19|3.17|3.19|3.14|3.11|3.06|3.05|3.06|3.08||3.08|3.14|3.16|3.19|3.19|3.12|3.11|3.11|3.11|3.11|3.09|3.05|3.03|3.03|3.06|3.03|3.03|3|3.03|3.05|3.08|3.08|3.08|3.08|3|2.98|2.97|2.95|2.95|2.92|2.92|2.95|2.92|2.92|2.92||2.92|2.92|2.94|2.95|2.95|2.88|2.83|2.73|2.69|2.7|2.7|2.72|2.72|2.64|2.64|2.61|2.59|2.62|2.62|2.62|2.62|2.64|2.64|2.66|2.66|2.62|2.67|2.67|2.69|2.75|2.8|2.81|2.83||2.8|2.81|2.8|2.78|2.78|2.75|2.73|2.72|2.75|2.75|2.77|2.77|2.8|2.79|2.8|2.8|2.8|2.8|2.78|2.79|2.8|2.79|2.8|2.8|2.77|2.76|2.76|2.76|2.77|2.77|2.78|2.8|2.81||2.8|2.77|2.76|2.77||2.75|2.75|2.76|2.76|2.75|2.72|2.72|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.75
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1.96|1.94|1.99|1.99|1.96|1.99|1.99|1.96|1.96|1.99|1.96|1.99|1.99|2.01|2.06|2.06|2.04|2.01|2.09|2.11|2.11|2.11|2.09|2.09|2.06|2.09|2.11|2.14|2.09|2.11|2.14|2.19|2.28|2.23|2.23|2.23|2.21||2.23|2.26|2.28|2.28|2.33|2.33|2.33|2.36|2.36|2.36|2.38|2.43|2.46|2.36|2.38|2.38|2.26|2.21||2.23|2.26|2.26|2.26|2.28|2.28|2.33|2.33|2.33|2.36|2.38|2.36|2.36|2.36|2.36|2.31|2.31|2.31|2.31|2.31|2.28|2.28|2.31|2.31|2.31|2.36|2.38|2.43|2.46|2.48|2.53|2.53|2.53|2.53|2.53|2.46|2.43|2.43|2.43|2.43|2.43||2.43|2.46|2.43|2.41|2.38|2.36|2.36|2.38|2.46|2.46|2.46|2.36|2.33|2.31|2.31|2.31|2.28|2.28|2.28|2.28|2.28|2.23|2.21|2.19|2.19|2.19|2.21||2.21|2.21|2.26|2.28|2.36|2.31|2.23|2.21|2.19|2.21|2.23|2.21|2.19|2.21|2.26|2.26|2.31|2.33|2.33|2.33|2.38|2.38|2.33|2.43|2.43|2.43|2.43|2.43|2.41|2.43|2.43|2.43|2.41|2.43|2.46||2.46|2.46|2.46|2.46|2.43|2.43|2.43|2.41|2.41|2.46|2.43|2.43|2.43|2.41|2.38|2.38|2.41|2.38|2.38|2.38|2.38|2.38|2.36|2.36|2.38|2.36|2.38|2.38|2.38|2.41|2.36|2.36|2.36||2.36|2.36|2.36|2.33|2.31|2.31|2.33|2.33|2.33|2.33|2.36|2.36|2.36|2.33|2.36|2.38|2.38|2.38|2.53|2.41|2.43|2.43|2.43|2.43|2.43|2.46|2.46|2.41|2.38|2.28|2.26|2.31|2.31||2.36|2.33|2.73|2.73||2.73|2.68|2.68|2.85|2.65|2.65|2.68|2.68|2.68|2.68|2.68|2.7|2.75|2.8|2.78|2.8
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2.99|2.99|3.01|2.96|3.02|3.03|3.02|2.95|2.93|3.05|2.99|2.9|2.82|2.82|2.82|2.82|2.83|2.85|2.87|2.87|2.87|2.82|2.86|2.85|2.79|2.79|2.74|2.74|2.67|2.6|2.51|2.52|2.52|2.54|2.52|2.47|2.48|2.48|2.52|2.54|2.58|2.6|2.64|2.61|2.6|2.61|2.61|2.63|2.66|2.67|2.68|2.66|2.66|2.68|2.68|2.71||2.73|2.74|2.67|2.67|2.68|2.7|2.71|2.74|2.76|2.71|2.73|2.74|2.74|2.76|2.77|2.77|2.77|2.8|2.83|2.82|2.82|2.79|2.79|2.8|2.9|2.92|2.92|2.86|2.86|2.82|2.82|2.85|2.85|2.8|2.82|2.82|2.85|2.86|2.86|2.9|2.96||2.99|3.05|3.01|2.98|2.9|2.87|2.76|2.74|2.74|2.76|2.77|2.75|2.79|2.78|2.82|2.87|2.9|2.93|3.01|3.01|3.06|2.98|2.92|2.9|2.89|2.83|2.8||2.8|2.76|2.74|2.77|2.77|2.71|2.57|2.57|2.58|2.58|2.6|2.51|2.44|2.44|2.42|2.39|2.38|2.39|2.38|2.38|2.38|2.39|2.36|2.35|2.36|2.41|2.42|2.42|2.43|2.38|2.35|2.31|2.28|2.19|2.19||2.19|2.22|2.23|2.23|2.21|2.23|2.22|2.22|2.25|2.28|2.28|2.29|2.29|2.29|2.29|2.29|2.32|2.33|2.35|2.36|2.36|2.38|2.33|2.32|2.32|2.19|2.23|2.23|2.19|2.2|2.19|2.19|2.16||2.16|2.17|2.16|2.16|2.17|2.16|2.07|2.07|2.14|2.14|2.16|2.22|2.25|2.22|2.16|2.09|2.07|2|2|1.97|1.88|1.87|1.87|1.88|1.84|1.84|1.77|1.75|1.74|1.74|1.79|1.79|1.82||1.82|1.84|1.87|1.82||1.81|1.79|1.79|1.78|1.78|1.77|1.77|1.79|1.82|1.82|1.84|1.82|1.82|1.81|1.82|1.84
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|8.19|8.22|8.22|8.14|8.14|8.15|8.12|8.19|8.19|8.19|8.11|8.14|8.04|7.99|8|7.83|7.72|7.81|7.79|7.78|7.82|7.68|7.65|7.61|7.62|7.64|7.62|7.64|7.67|7.74|7.69|7.69|7.65|7.68|7.67|7.61|7.61||7.65|7.62|7.65|7.65|7.6|7.47|7.42|7.54|7.57|7.6|7.65|7.65|7.69|7.69|7.64|7.64|7.71|7.67||7.65|7.65|7.6|7.62|7.61|7.67|7.69|7.69|7.56|7.46|7.4|7.42|7.39|7.54|7.56|7.61|7.61|7.6|7.78|7.82|7.82|7.83|7.71|7.68|7.78|7.83|7.89|7.94|8.01|8.03|8.04|7.99|7.92|7.81|7.79|7.65|7.61|7.61|7.62|7.72|7.81||7.75|7.76|7.67|7.61|7.61|7.62|7.65|7.57|7.6|7.53|7.6|7.64|7.62|7.61|7.65|7.69|7.71|7.69|7.69|7.69|7.75|7.76|7.76|7.64|7.51|7.49|7.58||7.64|7.46|7.32|7.39|7.28|7.15|7.21|7.29|7.32|7.31|7.32|7.22|7.22|7.24|7.22|7.18|7.03|6.97|7.1|7.21|7.37|7.35|7.37|7.39|7.29|7.31|7.36|7.32|7.36|7.39|7.36|7.33|7.37|7.31|7.24||7.24|7.24|7.26|7.26|7.22|7.21|7.11|7.03|7.04|7.08|7.11|7.15|7.15|7.18|7.22|7.25|7.31|7.32|7.32|7.43|7.44|7.32|7.26|7.35|7.35|7.4|7.4|7.42|7.32|7.33|7.42|7.49|7.4||7.43|7.44|7.42|7.44|7.57|7.67|7.42|7.44|7.53|7.24|7.25|7.12|7.22|7.24|7.24|7.35|7.36|7.25|7.28|7.19|7.11|7.15|7.12|7.07|6.99|6.99|6.93|6.82|6.69|6.58|6.5|6.53|6.53||6.51|6.5|6.5|6.53||6.57|6.49|6.46|6.43|6.4|6.21|6.22|6.17|6.21|6.17|6.17|6.18|6.14|6.17|6.21|6.26
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2.3|2.28|2.28|2.28|2.27|2.26|2.26|2.19|2.18|2.17|2.16|2.15|2.15|2.15|2.16|2.16|2.17|2.17|2.17|2.17|2.17|2.19|2.13|2.11|2.07|2.03|1.99|1.96|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.92|||1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.91|1.91|1.91|1.9|1.91|1.91|1.9|1.9|1.9|1.9||1.89|1.91|1.92|1.92|1.93|1.95|1.95|1.97|1.98|1.98|1.98||1.99|1.99|1.99|1.99|1.99|1.99|2|2|2|1.99|1.98|1.98|1.98|1.99|2|2|2.03|2.05|2.07|2.08|2.08|2.08|2.03|2.01|2|2|2|1.99|1.99||1.99|1.98|1.98|1.99|1.99|1.96|1.95|1.95|1.94|1.92|1.91|1.91|1.9|1.89|1.88|1.88|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.86|1.86|1.86|1.86|1.85|1.85|1.84|1.81|1.81|1.81|1.8|1.8|1.78|1.77|1.76|1.76|1.75|1.75|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.76|1.76|1.78|1.78|1.79|1.81|1.81|1.82|1.82|1.83|1.83|1.83|1.83|1.84|1.84|1.83|1.84|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.84|1.8||1.78|1.78|1.78|1.77|1.77|1.78||1.78|1.78|1.77|1.76|1.76|1.76|1.76|1.76|1.76|1.75|1.74|1.74|1.76|1.72|1.72|1.72|1.73|1.72|1.73|1.72|1.72|1.71|1.7|1.69|1.69|1.67|1.67|1.67|1.66|1.66|1.66|1.66|1.65||1.65|1.65|1.64|1.63||1.62|1.62|1.62|1.62|1.57|1.62|1.64|1.71|1.72|1.74|1.76|1.76|1.77|1.77|1.77|1.78
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|20.3|20.64|20.75|20.69|20.98|21.04|20.87|20.92|20.41|20.3|19.67|19.62|19.5|19.5|19.67|19.67|19.39|19.67|20.01|20.13|20.07|20.41|20.87|20.35|19.79|19.62|19.45|19.45|19.62|19.73|20.13|20.64|21.26|21.49|21.94|21.72|21.32||21.32|21.77|22.17|22.23|22.4|22.11|21.89|21.6|22.11|22.23|22.51|23.08|23.59|23.53|23.7|23.7|23.76|24.72||24.83|24.89|24.49|24.21|24.04|23.98|24.27|24.27|25|23.53|23.47|23.36|23.36|23.36|23.19|23.19|23.19|23.25|23.47|23.53|23.53|23.47|23.25|23.08|23.64|23.7|23.87|24.04|24.1|23.93|24.55|24.61|25.68|25.46|25.12|25.06|25.57|25.29|25.17|24.61|24.15||23.81|23.59|23.7|23.7|23.47|23.53|23.64|23.36|23.42|23.59|24.04|24.04|23.7|23.36|23.7|23.02|22.68|22.68|22.85|22.57|22.45|21.83|21.77|21.32|21.09|20.98|21.09||20.98|21.09|21.09|21.21|21.32|20.87|20.98|20.75|21.6|21.66|21.77|21.21|20.52|20.3|19.79|19.73|20.69|20.92|21.26|21.72|21.94|21.55|21.49|21.55|21.21|21.43|22.23|21.43|20.69|20.52|20.52|20.3|20.3|19.67|19.56||20.3|19.45|19.62|19.62|19.67|19.73|19.45|19.16|19.22|19.22|19.5|18.71|18.26|18.26|18.37|18.31|18.88|18.77|18.82|18.88|19.33|19.73|19.79|20.35|20.47|20.47|20.58|20.07|19.56|19.67|19.84|20.18|19.22||18.94|18.77|17.75|17.07|17.46|17.35|16.9|15.99|15.71|15.71|15.76|16.1|16.44|16.1|16.39|16.22|16.39|16.05|15.65|15.65|15.42|15.2|14.97|15.2|15.31|15.14|15.14|15.2|15.31|16.67|16.16|16.33|16.27||16.33|16.61|16.95|16.95||16.95|16.67|16.9|16.95|16.44|15.42|15.76|15.25|15.37|15.37|15.48|15.71|14.86|14.63|14.74|14.91
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1.98|1.95|1.97|1.96|2|2.01|2|1.94|1.93|1.92|1.91|1.91|1.89|1.88|1.83|1.84|1.84|1.84|1.84|1.84|1.83|1.83|1.82|1.85|1.84|1.84|1.85|1.85|1.86|1.88|1.86|1.88|1.86|1.86|1.83|1.82|1.84||1.84|1.81|1.81|1.81|1.79|1.79|1.8|1.8|1.8|1.82|1.9|1.95|1.96|1.97|1.95|1.95|1.96|1.97||1.94|1.97|1.96|1.96|1.91|1.91|1.89|1.86|1.82|1.82|1.83|1.89|1.9|1.91|1.91|1.94|1.94|1.94|1.95|1.95|1.94|1.94|1.92|1.84|1.86|1.89|1.9|1.88|1.9|1.87|1.92|1.92|1.88|1.81|1.83|1.8|1.8|1.73|1.75|1.68|1.68||1.68|1.64|1.54|1.53|1.52|1.52|1.52|1.52|1.48|1.47|1.47|1.44|1.44|1.43|1.43|1.48|1.48|1.48|1.5|1.5|1.49|1.48|1.49|1.48|1.49|1.49|1.51||1.53|1.54|1.55|1.56|1.56|1.53|1.5|1.49|1.5|1.47|1.5|1.45|1.42|1.42|1.43|1.45|1.45|1.47|1.48|1.47|1.48|1.53|1.53|1.53|1.5|1.49|1.51|1.44|1.45|1.46|1.42|1.41|1.35|1.34|1.34||1.36|1.37|1.4|1.43|1.43|1.45|1.46|1.48|1.49|1.48|1.46|1.46|1.45|1.44|1.45|1.44|1.45|1.43|1.43|1.45|1.52|1.54|1.61|1.6|1.56|1.56|1.57|1.54|1.5|1.53|1.54|1.56|1.55||1.55|1.56|1.49|1.47|1.49|1.54|1.56|1.55|1.56|1.54|1.52|1.52|1.53|1.52|1.52|1.51|1.51|1.49|1.47|1.47|1.47|1.47|1.48|1.42|1.36|1.36|1.32|1.31|1.31|1.31|1.31|1.32|1.33||1.34|1.31|1.31|1.31||1.31|1.29|1.3|1.29|1.29|1.24|1.22|1.21|1.2|1.22|1.21|1.2|1.23|1.23|1.24|1.24
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|16.73|16.85|17.03|17.09|16.85|16.97|16.97|16.79|16.19|16.43|16.49|16.55|17.09|17.21|16.97|17.15|17.15|16.79|16.61|16.49|16.25|16.19|16.07|16.49|16.55|16.49|16.25|16.13|16.01|15.65|15.53|15.71|16.25|16.31|15.71|15.71|14.99|14.63|14.69|14.33|14.39|14.63|14.81|14.81|14.63|14.87|14.93|15.05|14.99|15.17|15.11|15.11|15.17|15.17|15.11|15.41||15.29|15.35|15.53|15.65|15.53|15.59|15.29|15.35|15.35|15.53|15.53|15.83|15.71|16.07|16.13|16.31|16.49|16.91|16.01|16.07|16.07|16.13|16.19|16.25|16.49|16.55|15.71|15.35|15.35|15.29|15.71|15.23|15.35|15.29|15.35|15.47|16.01|15.95|15.95|15.71|15.83||15.83|16.25|16.55|16.43|16.49|16.43|16.43|16.19|16.07|15.83|15.77|15.71|15.71|15.35|15.29|15.65|15.89|16.25|16.67|16.55|16.13|15.05|15.41|15.05|14.75|15.05|15.17||15.17|15.11|15.23|15.47|15.53|15.23|14.81|14.63|14.63|14.75|14.69|14.69|14.33|14.51|14.57|14.03|14.15|14.39|14.63|14.75|14.51|14.45|13.85|13.91|14.33|14.33|14.33|14.39|14.33|14.33|14.45|14.45|14.57|14.27|14.27||14.09|14.09|14.27|14.33|14.39|14.21|13.79|13.67|13.61|13.61|13.61|13.67|13.67|13.43|13.79|13.37|13.49|13.55|13.55|13.55|13.55|13.73|13.97|14.51|14.57|14.15|14.21|14.39|13.97|14.21|13.67|13.61|13.67||13.73|13.79|13.73|13.55|13.85|14.09|13.73|13.73|13.73|13.73|13.61|13.49|13.37|12.89|12.95|12.89|13.13|13.25|13.49|13.49|13.37|13.07|13.01|12.71|12.53|12.59|12.65|12.29|12.59|11.87|12.77|13.07|13.49||13.43|13.37|13.31|13.19||13.25|13.19|13.43|13.79|13.79|13.73|13.73|13.79|13.91|13.91|13.97|14.03|13.91|13.97|13.85|14.03
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.59|2.66|2.66|2.66|2.72|2.75|2.72|2.75|2.73|2.75|2.72|2.75|2.69|2.59|2.59|2.53|2.48|2.53|2.53|2.53|2.53|2.56|2.53|2.53|2.53|2.53|2.44|2.5|2.47|2.48|2.5|2.5|2.53|2.53|2.47|2.5|2.53||2.5|2.52|2.55|2.53|2.53|2.52|2.53|2.53|2.53|2.56|2.53|2.62|2.75|2.81|2.84|2.84|2.81|2.84||2.88|2.89|2.91|2.91|2.91|2.91|2.88|2.91|2.91|2.91||2.91|2.88|2.88|2.81|2.84|2.84|2.94|2.97|3.03|3.06|3.19|3.28|3.28|3.28|3.31|3.34|3.38|3.38|3.34|3.28|3.28|3.28|3.28|3.28|3.27|3.25|3.25|3.25|3.25|3.25||3.25|3.25|3.28|3.28|3.22|3.17|3.16|3.16|3.16|3.16|3.16|3.12|3.09|3.11|3.12|3.12|3.12|3.16|3.16|3.08|3.06|2.97|2.91|2.94|3|3.03|3.06||3.06|3.03|3.05|3.03|3|3|3.02|3|3|2.97|2.97|2.97|2.94|2.91|2.88|2.83|2.8|2.78|2.78|2.72|2.72|2.72|2.69|2.73|2.73|2.75|2.75|2.75|2.75|2.72|2.62|2.59|2.62|2.62|2.62||2.62|2.59|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.66|2.62|2.59|2.59|2.59|2.62|2.62|2.66|2.66|2.69|2.72|2.66|2.66|2.59|2.53|2.53|2.53|2.47|2.47|2.47|2.5|2.52||2.5|2.58|2.56|2.53|2.53|2.53|2.52|2.5|2.5|2.5|2.5|2.5|2.5|2.47|2.48|2.44|2.44|2.44|2.44|2.34|2.34|2.34|2.31|2.31|2.28|2.28|2.31|2.19|2.19|2.16|2.19|2.19|2.25||2.25|2.22|2.22|2.28||2.22|2.28|2.25|2.31|2.34|2.31|2.31|2.31|2.31|2.31|2.22|2.19|2.19|2.19|2.16|2.16
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.42|3.38|3.35|3.38|3.41|3.37|3.24|3.21|3.21|3.23|3.23|3.21|3.2|3.2|3.2|3.15|3.16|3.16|3.23|3.17|3.21|3.2|3.15|3.16|3.16|3.16|3.16|3.2|3.21|3.21|3.17|3.17|3.15|3.13|3.09|3.08|3.09||3.15|3.17|3.2|3.2|3.26|3.23|3.27|3.27|3.3|3.32|3.3|3.32|3.34|3.34|3.34|3.31|3.28|3.3||3.3|3.3|3.32|3.28|3.28|3.28|3.27|3.27|3.27|3.24|3.24|3.24|3.24|3.19|3.17|3.17|3.19|3.2|3.19|3.34|3.37|3.41|3.39|3.39|3.43|3.43|3.41|3.5|3.52|3.53|3.56|3.57|3.58|3.56|3.53|3.53|3.53|3.52|3.53|3.5|3.57||3.57|3.54|3.53|3.54|3.56|3.57|3.58|3.58|3.58|3.5|3.52|3.52|3.53|3.53|3.54|3.57|3.63|3.63|3.52|3.53|3.56|3.57|3.58|3.61|3.61|3.6|3.6||3.6|3.61|3.61|3.63|3.69|3.61|3.56|3.56|3.58|3.57|3.52|3.58|3.52|3.67|3.61|3.47|3.38|3.37|3.37|3.37|3.37|3.38|3.37|3.38|3.38|3.39|3.37|3.37|3.37|3.31|3.34|3.39|3.35|3.35|3.39||3.43|3.43|3.43|3.45|3.42|3.41|3.41|3.41|3.42|3.45|3.46|3.46|3.47|3.46|3.43|3.43|3.46|3.46|3.47|3.45|3.49|3.47|3.49|3.49|3.49|3.49|3.43|3.46|3.45|3.46|3.46|3.5|3.52||3.53|3.53|3.53|3.54|3.6|3.64|3.65|3.5|3.53|3.52|3.52|3.5|3.52|3.52|3.46|3.43|3.5|3.52|3.53|3.52|3.53|3.37|3.31|3.31|3.24|3.24|3.24|3.16|3.15|3.16|3.12|3.15|3.16||3.16|3.08|3.09|3.09||3.11|3.17|3.16|3.12|3.05|2.98|2.95|2.95|2.97|3.01|3.02|3.02|3.09|3.06|3.08|3.06
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|6.86|6.64|6.62|6.62|6.64|6.69|6.62|6.49|6.37|6.25|6.22|6.3|6.32|6.3|6.27|6.27|6.35|6.42|6.52|6.47|6.47|6.47|6.44|6.52|6.4|6.42|6.35|6.35|6.32|6.32|6.3|6.44|6.54|6.59|6.59|6.54|6.57||6.62|6.52|6.62|6.57|6.37|6.3|6.2|6.3|6.3|6.44|6.57|6.67|6.67|6.64|6.57|6.59|6.64|6.59||6.69|6.72|6.74|6.74|6.81|6.72|6.69|6.59|6.59|6.59|6.57|6.57|6.62|6.69|6.77|6.79|6.74|6.72|6.74|6.77|6.81|6.77|6.69|6.69|6.69|6.67|6.62|6.59|6.62|6.62|6.67|6.69|6.77|6.62|6.62|6.72|6.72|6.67|6.77|6.77|6.84||6.81|6.79|6.72|6.62|6.72|6.72|6.37|6.32|6.3|6.2|6.17|6.2|6.22|6.22|6.2|6.12|6.22|6.05|6|6|6.02|6.02|6.02|6.05|6.12|6.07|6.22||6.15|6.25|6.37|6.42|6.22|5.93|5.93|5.93|6.05|6.02|5.98|5.78|5.78|5.83|5.83|5.8|5.7|5.7|5.88|5.88|5.85|5.93|5.98|5.98|5.95|5.98|6.02|6.05|6.17|6.2|6.25|6.3|6.2|6.27|6.32||6.32|6.35|6.37|6.37|6.37|6.47|6.12|6.12|6.02|6.07|6.62|6.79|6.84|6.91|6.99|7.04|6.96|6.96|6.96|7.21|7.36|7.46|7.46|7.38|7.33|7.33|7.31|7.31|7.31|7.48|7.63|7.68|7.65||7.7|7.78|7.78|7.75|7.7|7.75|7.8|7.8|7.78|7.78|7.7|7.7|7.65|7.48|7.38|7.33|7.38|7.36|7.36|7.41|7.16|6.96|6.99|6.74|6.52|6.54|6.49|6.37|6.37|6.4|6.3|6.25|6.22||6.22|6.12|6.27|6.44||6.44|6.49|6.52|6.67|6.4|6.32|6.22|6.27|6.4|6.4|6.35|6.4|6.44|6.47|6.4|6.49
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.57|2.57|2.54|2.57|2.58|2.59|2.52|2.45|2.47|2.47|2.45|2.47|2.45|2.45|2.47|2.47|2.47|2.5|2.52|2.52|2.51|2.56|2.57|2.57|2.54|2.52|2.5|2.47|2.45|2.45|2.45|2.45|2.45|2.45|2.47|2.45|2.43|2.45|2.45|2.47|2.5|2.5|2.47|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.52|2.5|2.5|2.5|2.5|2.54||2.54|2.51|2.53|2.54|2.54|2.54|2.54|2.57|2.5|2.59|2.61|2.66|2.64|2.64|2.66|2.64|2.68|2.73|2.8|2.8|2.87|2.87|2.84|2.87|2.89|2.89|2.89|2.87|2.87|2.89|2.89|2.87|2.84|2.8|2.77|2.8|2.8|2.75|2.68|2.66|2.68||2.68|2.71|2.68|2.66|2.52|2.43|2.43|2.36|2.34|2.29|2.31|2.31|2.31|2.27|2.31|2.31|2.29|2.27|2.24|2.22|2.24|2.27|2.27|2.31|2.31|2.31|2.31||2.31|2.31|2.31|2.34|2.34|2.31|2.31|2.31|2.36|2.36|2.36|2.34|2.34|2.34|2.34|2.34|2.36|2.36|2.43|2.43|2.43|2.4|2.43|2.38|2.38|2.4|2.38|2.31|2.22|2.22|2.24|2.27|2.27|2.2|2.2||2.2|2.17|2.17|2.17|2.18|2.15|2.11|2.11|2.11|2.11|2.11|2.12|2.13|2.2|2.21|2.21|2.22|2.19|2.2|2.2|2.2|2.22|2.23|2.23|2.23|2.23|2.23|2.26|2.26|2.26|2.25|2.26|2.26||2.22|2.22|2.2|2.2|2.2|2.2|2.24|2.24|2.24|2.21|2.23|2.24|2.31|2.2|2.18|2.17|2.18|2.19|2.17|2.11|2.03|2.02|2.02|2.02|2|1.98|1.99|2.05|2.09|2.08|2.11|2.15|2.16||2.16|2.11|2.09|2.06||2.08|2.11|2.13|2.14|2.13|2.1|2.1|2.09|2.08|2.01|2.03|2.05|2.05|2.07|2.07|2.08
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|9.53|9.72|9.41|9.38|9.38|9.47|9.19|9.12|9.09|8.97|8.84|8.84|8.84|8.84|8.81|8.59|8.62|8.72|8.66|8.72|8.75|8.88|8.91|9.06|9.12|9.09|8.94|8.88|8.69|8.69|8.44|8.47|8.56|8.53|8.94|8.97|8.59||8.56|8.47|8.78|9|9.06|9.16|9.19|9.19|9.12|9.06|9.09|9.28|9.5|9.62|9.34|9.09|9.28|9.19||9.25|9.38|9.41|9.25|9.09|9.09|9.22|9.5|9.25|9.12|9.31|9.41|9.47|9.47|9.47|9.5|9.78|9.78|10.06|10.06|10.22|10.31|10.28|10.22|10.31|10.62|10.72|10.56|10.75|10.41|10.59|10.66|10.5|10.38|10.28|10.19|10.25|10.25|10.31|10.44|10.5||10.5|10.5|10.25|10.06|10|10.16|10|9.88|9.84|9.72|9.97|10.19|10.06|10|10.03|10.12|10.22|10.25|10.31|10.31|10.41|10.09|9.88|9.78|9.97|10|9.94||9.84|9.84|9.88|9.94|10|10|9.44|9.41|9.31|9.44|9.44|9.12|8.94|8.97|9.03|8.84|8.97|9.09|9.38|9.44|9.56|9.59|9.66|9.66|9.41|9.41|9.34|9.44|9.34|9.34|9.38|9.38|9.38|9.34|9.38||9.28|9.34|9.44|9.5|9.44|9.38|9.31|9.22|9.34|9.5|9.5|9.5|9.5|9.34|9.34|9.34|9.53|9.38|9.44|9.5|9.56|9.59|9.59|9.62|9.69|9.69|9.56|9.56|9.5|9.81|9.94|10|9.66||9.62|9.69|9.69|9.69|9.62|9.66|9.69|9.69|9.59|9.34|9.25|9.47|9.72|9.66|9.41|9.47|9.31|9.25|9.03|9.06|9.09|8.84|8.78|8.5|8.38|8.22|8.25|8|8.03|7.94|8|8.09|7.94||7.91|7.84|7.88|7.75||7.88|7.88|8.06|8.22|7.91|7.78|7.84|7.88|7.91|7.75|7.5|7.5|7.5|7.5|7.56|7.69
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|2|1.98|1.97|1.98|1.98|1.99|1.96|1.93|1.93|1.92|1.92|1.88|1.87|1.84|1.82|1.79|1.79|1.79|1.79|1.79|1.8|1.79|1.76|1.82|1.82|1.82|1.82|1.81|1.8|1.81|1.81|1.83|1.87|1.87|1.94|1.94|1.88||1.85|1.85|1.9|1.87|1.8|1.8|1.77|1.8|1.81|1.83|1.86|1.88|1.92|1.94|1.93|1.9|1.89|1.91||1.91|1.92|1.91|1.9|1.88|1.92|1.97|1.96|1.93|1.92|1.92|1.94|1.95|1.96|1.95|1.93|1.94|1.92|1.97|1.96|1.95|1.96|1.92|1.9|1.97|1.98|2|2.04|2.04|2.06|2.06|2.08|2.12|2.09|2.1|2.08|2.08|2.03|1.94|1.93|1.94||1.92|1.93|1.96|1.98|2.02|1.98|1.97|1.97|1.95|1.94|1.94|1.94|1.92|1.9|1.89|1.91|1.95|1.94|1.92|1.92|1.95|1.96|1.99|1.99|1.96|1.93|1.97||1.97|2|2.01|1.98|1.97|1.93|1.9|1.89|1.87|1.87|1.87|1.81|1.8|1.78|1.79|1.77|1.74|1.76|1.76|1.77|1.76|1.77|1.78|1.78|1.78|1.77|1.78|1.77|1.73|1.69|1.68|1.69|1.7|1.71|1.71||1.7|1.7|1.7|1.7|1.71|1.73|1.73|1.68|1.67|1.68|1.68|1.65|1.65|1.59|1.59|1.6|1.59|1.59|1.62|1.63|1.63|1.63|1.65|1.67|1.66|1.6|1.57|1.58|1.51|1.55|1.55|1.58|1.59||1.58|1.58|1.58|1.59|1.61|1.61|1.6|1.59|1.61|1.59|1.56|1.57|1.61|1.62|1.59|1.6|1.63|1.62|1.65|1.63|1.58|1.65|1.66|1.65|1.64|1.61|1.62|1.58|1.57|1.56|1.55|1.59|1.66||1.67|1.66|1.65|1.65||1.65|1.62|1.63|1.66|1.64|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.55|1.53|1.54
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|19.5|19.62|19.88|19.75|19.88|19.88|19.5|19.5|19|19|18.88|18.88|18.88|18.62|18.75|18.75|18.5|18.5|18.62|18.62|18.25|18.12|18|18.12|18.12|18|17.88|17.75|17.88|17.88|17.75|17.88|17.88|18|18.12|17.88|17.88|18|17.88|17.88|18|18.25|18.12|18|18|18|18|18.25|18.38|18.5|18.75|19.25|19.12|19|19|18.88||18.88|19|18.88|18.75|18.75|18.62|18.62|18.62|18.62|18.5|18.38|18.38|18.38|18.38|18.38|18.38|18.38|17.88|18|18|18.12|18.38|18.5|18.38|18.62|18.75|18.62|18.62|18.88|19|19.62|19.75|19.88|19.88|20|19.88|20|19.88|19.75|19.62|19.62||19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.5|19.62|19.5|19.62|19.62|19.38|19.12|19.75|19.25|19.38|20|20|20.12|20.25|20.12|20|19.75|19.62|19.75|19.75||19.62|19.62|19.5|19.75|19.88|19.5|19.5|18.88|18.88|18.75|18.62|18.38|18.25|18.25|18.25|18.25|18.25|18.5|18.5|18.5|18.5|18.5|18.38|18.25|18.25|18.25|18.25|18.12|18.25|18.25|18|17.88|17.62|17.62|17.75||17.75|17.75|17.75|17.75|17.62|17.38|17.5|17.38|17.12|17.25|17.25|17.12|17|16.88|17|17|17|16.88|16.88|17.5|17.5|17.5|17.5|17.5|17.5|17.38|17.38|17.25|17|17.12|17.38|17.38|17.25||17.25|17.12|17.12|16.75|17|17.88|17.25|17|17.12|17|16.75|16.75|16.88|16.75|16.88|16.75|16.5|16.38|16.5|16.5|16.75|16.88|16.88|16.88|16.88|16.75|16.88|16.88|16.62|16.62|16.25|16.38|16.5||16.62|16.5|16.5|16.62||16.62|16.88|17|17.25|16.75|16.25|16.12|16.12|16|16.88|16.5|16.5|16.62|16.62|16.62|16.75
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|25.88|25.75|25.88|26|25.75|25.62|25.62|25.12|25|25.12|25|24.38|24.38|24.75|24.88|24.75|25.12|25.25|25.62|25.5|25.12|24.88|24.75|24.62|24.5|24.75|24.88|24.5|24.12|24|23.5|23.25|23.25|23.38|23.38|23.25|23.25||23.12|23.38|23.62|23.75|23.75|23.75|23.75|23.75|23.88|24|24.38|24.75|24.88|24.75|24.62|24.25|24.38|24.5||24.88|24.88|24.88|24.88|24.88|24.88|24.75|24.88|25|25|25.12|25.12|25|25|24.88|24.88|24.62|24.5|25|25.25|25.25|25.25|25.5|25.25|25.25|25.38|26.12|26|26.38|26.75|27.25|27.5|27.88|27.88|28|28|27.75|27.88|27.88|28|28||27.75|27.88|28.12|28.12|27.88|27.75|27.62|27.12|27|27|26.88|26.75|26.88|26.25|26.12|26.12|26.12|26.25|26.12|26.12|25.88|25.38|25.25|25.25|24.88|24.75|24.75||24.5|24.25|24.38|24.38|24.62|24.25|23.75|23.62|23.88|23.5|23.62|23.25|23.25|23.38|23.5|23.38|23.38|23.88|24.5|24.62|24.75|24.62|24.75|24.88|24.75|24.5|24.12|24|24|24|24.12|23.62|23.25|23.25|23.12||23|22.88|22.62|23.12|22.88|22.5|22.25|22.12|22|22|22|21.88|21.75|21.62|21.75|21.62|21.5|21.5|21.38|21.38|21.38|21.25|21.5|20.88|21.25|21.38|21.5|21.62|21.62|21.62|22|22.12|22||22|22|22|22|22.12|22|21.75|21.62|21.75|21.5|21.25|21.62|21.62|21.5|22.25|22.12|22.12|22.25|22.38|22.5|22.5|22.38|22.38|22.38|22.25|22.5|22.38|22|22.12|22.12|22.25|22.5|22.38||22.12|22|22.12|22.5||22.62|22.25|22.12|22.25|22|21.75|21.75|21.75|21.5|21.38|21.38|21.25|21.25|21.38|21.25|21.5
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|16|16|15.81|16|16.06|16.25|16.19|15.81|15.62|15.5|15.5|15.5|15.5|15.19|14.94|15|15|14.94|14.94|15.06|14.75|14.69|14.62|14.62|14.5|14.75|14.69|14.5|14.12|13.69|13.69|13.69|13.56|13.38|13.5|13.38|13.5|13.38|13.88|14.12|14.25|14.19|14.12|14|14.25|14.25|14.25|14.31|14.62|14.75|14.75|15.06|15.06|15.06|15.06|15.06||15.06|15.06|15.06|15.06|15.12|15.12|15.12|15.12|14.94|15|15.12|15.12|14.94|14.81|14.81|14.88|14.88|14.5|14.62|14.75|14.69|14.62|14.56|14.25|14.25|14.62|14.94|15.56|16.12|16.12|16.06|15.94|15.88|15.81|15.81|15.75|15.5|15.19|15.5|15.62|15.62||15.56|15.38|15.31|15.19|15.06|15.19|15.38|15.38|15.44|15.44|15.47|15.47|15.44|15.41|15.47|15.47|15.12|15.03|15.19|15.03|14.59|14.53|14.56|14.59|14.44|14.5|14.62||14.59|14.81|14.88|15.12|15.16|15|14.91|14.75|14.69|14.75|14.78|14.47|14.47|14.44|14.41|14.28|14.19|14.25|14.25|14.25|14.22|14.25|14.16|13.88|13.81|13.78|13.81|13.62|13.44|13.31|13.06|13.06|12.94|12.5|12.41||12.31|12.38|12.38|12.38|12.34|12.31|12.34|12.31|12.38|12.38|12.44|12.38|12.34|12.38|12.44|12.5|12.59|12.56|12.56|12.59|12.62|12.72|12.72|12.78|12.81|12.72|12.72|12.69|12.75|12.81|12.81|12.84|12.94||12.97|13|12.91|12.94|12.94|12.94|12.94|12.91|12.94|12.62|12.56|12.59|12.59|12.53|12.5|12.41|12.38|12.28|12.12|12.06|12.06|12.03|11.81|11.81|11.78|11.75|11.81|11.81|11.84|11.66|11.47|11.5|11.53||11.62|11.47|11.53|11.56||11.59|11.66|11.69|11.72|11.47|11.16|11.16|11.12|11.06|11.03|11|11.03|11.06|11.06|11.03|11.09
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|6.42|6.3|6.31|6.23|6.25|6.25|6.16|6.12|6.16|6.16|6.02|6|5.89|5.69|5.67|5.66|5.62|5.61|5.67|5.7|5.72|5.73|5.7|5.7|5.67|5.59|5.53|5.47|5.45|5.47|5.48|5.56|5.61|5.69|5.8|5.7|5.62|5.61|5.62|5.61|5.66|5.59|5.53|5.52|5.64|5.62|5.53|5.44|5.44|5.5|5.52|5.56|5.59|5.69|5.73|5.69||5.55|5.55|5.58|5.56|5.55|5.56|5.59|5.62|5.58|5.48|5.53|5.67|5.69|5.69|5.66|5.7|5.69|5.53|5.66|5.69|5.73|5.69|5.69|5.66|5.73|5.73|5.56|5.66|5.81|5.86|5.91|5.81|5.67|5.53|5.5|5.45|5.39|5.41|5.42|5.42|5.42||5.44|5.31|5.3|5.27|5.3|5.28|5.36|5.28|5.3|5.28|5.28|5.28|5.25|5.23|5.16|5.12|5.14|5.16|5.19|5.11|5.11|4.97|4.89|4.91|4.91|4.91|4.92||4.98|4.95|4.97|4.97|4.97|4.86|4.75|4.69|4.62|4.55|4.53|4.41|4.38|4.38|4.38|4.41|4.36|4.41|4.38|4.42|4.44|4.44|4.45|4.45|4.41|4.45|4.44|4.58|4.67|4.69|4.69|4.72|4.78|4.72|4.73||4.75|4.75|4.72|4.7|4.7|4.73|4.75|4.78|4.73|4.73|4.7|4.72|4.8|4.7|4.81|4.81|4.8|4.88|4.95|4.91|4.89|4.86|4.84|4.81|4.86|4.72|4.69|4.66|4.61|4.61|4.59|4.62|4.69||4.66|4.73|4.75|4.8|4.81|4.86|4.78|4.81|4.83|4.83|4.84|4.91|4.98|4.97|5|4.92|4.8|4.8|4.86|4.72|4.58|4.52|4.56|4.44|4.33|4.31|4.3|4.22|4.2|4.22|4.17|4.17|4.2||4.17|4.06|4.09|4.11||4.12|4.16|4.22|4.22|4.17|4.12|4.12|4.16|4.16|4.19|4.17|4.14|4.17|4.12|4.19|4.12
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|6.41|6.38|6.38|6.32|6.26|6.29|6.23|6.18|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6|5.97|6|6|6.03|5.97|6|5.89|5.86|5.8|5.74|5.68|5.65|5.68|5.62|5.65|5.71|5.71|5.74|5.77|5.71|5.65||5.65|5.71|5.77|5.77|5.68|5.65|5.65|5.62|5.62|5.57|5.71|5.8|5.91|5.94|6|6.03|5.97|6.12||6.09|6.09|6.06|6.06|6.06|6.03|6.06|6.06|6.03|6.03|5.97|5.94|5.91|5.86|5.86|5.86|5.8|5.74|5.77|5.83|5.86|5.89|5.91|5.91|5.97|6|6.03|6.03|6.18|6.44|6.44|6.47|6.47|6.47|6.41|6.38|6.32|6.29|6.26|6.18|6.18||6.12|6.18|6.23|6.26|6.29|6.29|6.32|6.2|6.23|6.23|6.23|6.2|6.18|6.12|6.18|6.18|6.18|6.18|6.15|6.15|6.2|6.09|6.26|6.2|6.15|6.15|6.09||6.03|5.97|6.06|6.18|6.15|6|5.97|5.97|5.97|5.97|6.03|5.89|5.91|5.91|5.86|5.68|5.65|5.62|5.62|5.62|5.71|5.8|5.8|5.8|5.77|5.8|5.8|5.86|5.94|5.91|6.03|6|6|5.83|5.8||6.35|6.35|6.44|6.38|6.35|6.23|6.23|6.15|6.09|6.06|6|5.97|5.91|5.94|5.94|5.91|5.91|5.91|5.91|5.91|5.91|5.89|5.77|5.77|5.91|5.91|5.8|5.77|5.74|5.74|5.71|5.71|5.71||5.71|5.68|5.71|5.74|5.77|5.77|5.77|5.8|5.77|5.8|5.83|5.83|5.89|5.89|5.89|5.89|5.86|5.86|5.86|5.86|5.86|5.86|5.83|5.89|5.83|5.86|5.83|5.86|5.83|5.83|5.86|5.86|5.86||5.91|5.91|5.91|5.91||5.91|5.91|5.94|5.94|5.86|5.77|5.74|5.74|5.74|5.74|5.77|5.74|5.77|5.77|5.77|5.89
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.49|0.49|0.49|0.49|0.49|0.49|0.47|0.47|0.48|0.47|0.47|0.46|0.47|0.47|0.47|0.45|0.44|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.43|0.42|0.42|0.41|0.44|0.45|0.45|0.45|0.45|0.45|0.46|0.46||0.46|0.46|0.46|0.47|0.47|0.46|0.46|0.46|0.46||0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.46||0.47|0.47|0.46|0.46|0.46|0.47|0.47|0.46|0.47|0.47|0.47|0.46|0.46|0.45|0.46|0.47|0.47|0.47|0.48|0.49|0.5|0.5|0.49|0.49|0.49|0.48|0.48|0.47|0.47|0.46|0.46||0.46|0.44|0.43|0.44|0.43|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.41|0.41||0.41|0.41|0.41|0.41|0.41|0.42|0.43|0.43|0.43|0.43||0.42|0.43|0.43|0.43|0.42|0.42|0.41|0.41|0.41|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.38|0.37|0.34|0.34|0.33|0.34|0.34|0.34|0.33|0.34|0.34|0.33|0.33|0.33|0.33|0.33||0.34|0.34|0.34|0.34|0.34|0.34||0.33|0.33|0.34|0.33|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|||0.31|0.32|0.32|0.31|0.31|0.31|0.31||0.31|0.31|0.3||0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.27|0.27|0.27|0.28||0.27||0.27||0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|10.46|10.42|10.46|10.46|10.33|10.38|10.17|10.04|9.67|9.71|9.58|9.58|9.54|9.54|9.71|9.63|9.46|9.42|9.46|9.29|9.13|9.13|9.17|9.25|9.33|9.38|9.42|9.33|9.17|9.04|9.04|9.08|9.17|9.17|9.08|9|9.04|9.08|9.13|9.33|9.42|9.5|9.54|9.5|9.46|9.58|9.58|9.46|9.46|9.54|9.83|9.96|10|10.04|10.04|10.29||10.33|10.29|10.29|10.25|10.21|10.21|10.29|10.25|10.08|10|9.92|9.96|9.88|9.88|9.83|9.83|9.67|9.58|9.88|9.88|9.92|9.92|9.79|9.67|9.58|9.88|9.83|10|10.33|10.46|10.58|10.58|10.79|10.75|10.75|10.67|10.46|10.42|10.42|10.42|10.38||10.33|10.38|10.33|10.29|10.29|10.5|10.58|10.75|10.83|10.54|10.58|10.63|10.46|10.46|10.46|10.46|10.29|10.29|10.33|10.25|10.25|10.21|10.29|10.42|10.42|10.33|10.33||10.25|10.21|10.38|10.42|10.46|10.29|10.08|9.96|9.96|10|9.96|9.83|9.79|9.71|9.63|9.63|9.54|9.5|9.5|9.54|9.63|9.63|9.71|9.67|9.63|9.58|9.63|9.5|9.5|9.5|9.46|9.33|9.25|9.25|9.29||9.25|9.33|9.25|9.25|9.17|9.17|9.08|9.04|8.92|8.96|8.96|8.88|8.83|8.75|8.83|8.79|8.79|8.75|8.67|8.71|8.67|8.67|8.63|8.63|8.88|8.88|8.88|8.88|8.92|9|8.96|8.96|8.96||8.88|8.92|8.83|8.79|8.71|8.75|8.71|8.75|8.75|8.79|8.83|8.75|8.75|8.71|8.71|8.71|8.79|8.79|8.83|8.71|8.71|8.71|8.71|8.79|8.71|8.75|8.79|8.88|8.83|8.88|8.67|8.79|8.92||8.92|8.75|8.67|8.71||8.71|9.04|9.04|9|9|8.67|8.63|8.54|8.58|8.63|8.58|8.58|8.54|8.54|8.83|8.54
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|19.5|19.25|19.25|19|19|19|19.12|19.12|19.88|19.88|20|19.88|19.62|19.75|19.75|19.62|19.88|20|20|19.88|19.75|19.75|19.62|19.62|19.62|19.75|19.75|19.88|19.88|19.75|19.75|19.75|19.75|19.75|19.75|19.38|19.12||19.25|19.5|19.75|19.88|19.88|19.88|19.88|19.88|19.88|19.88|20.12|20.12|20.12|20.25|20.12|20.12|20.38|20.5||20.25|19.75|19.38|19.38|19.5|19.5|19.38|19.5|19.88|19.75|20|20|20|20|19.88|20.25|20|19.88|20.12|20.12|20.12|20.25|20.25|20.25|20.5|20.62|20.62|21|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21|20.88|20.88|21|21.12|21||21.25|21.12|21.25|21.25|21|21|21.12|21.12|21.12|21.25|21.12|21|21|21.12|21|21|20.88|20.88|20.88|21|21|20.88|21|21|21|21.12|20.88||20.88|20.75|20.75|20.88|21|20.75|20.12|19.75|19.38|19.38|19.38|19.38|19.38|20|20.12|20.38|20.38|20.5|20.75|21|21|21|21.5|21.5|21.38|21.38|21.38|21.38|21.38|21.38|21.25|21.38|21.38|21.38|21.38||21.12|21.5|21.5|21.62|21.5|21.62|21.62|21.62|21.38|21.12|21.75|21.38|21.38|21.38|21.25|21.25|21.25|21.25|21.25|20.88|19.88|19.88|19.75|19|18.88|18.88|19|19|19.25|19.25|19.25|19.25|19.25||19.5|19.62|19.88|19.88|20.12|19.88|19.62|17.88|17.88|18|17.88|18|18|18.25|18.25|18.38|18.25|18.25|18|18|18|18|18.25|18.25|18.25|18.25|18.12|18|18.12|18.12|18|18|18||18|18|18.12|18.12||18.12|18|17.88|17.75|17.62|17.38|17.38|17.38|17.38|17.5|17.5|17.5|17.5|17.5|17.38|17
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.7|1.7|1.72|1.75|1.72|1.64|1.55|1.48|1.42|1.39|1.39|1.39|1.38|1.41|1.42|1.41|1.41|1.41|1.39|1.41|1.38|1.34|1.34|1.41|1.48|1.47|1.48|1.52|1.56|1.58|1.58|1.58|1.59|1.61|1.59|1.55|1.55||1.53|1.55|1.56|1.59|1.59|1.56|1.56|1.5|1.48|1.55|1.61|1.67|1.72|1.72|1.73|1.8|1.81|1.83||1.8|1.73|1.77|1.77|1.8|1.78|1.8|1.77|1.78|1.81|1.84|1.84|1.83|1.84|1.89|1.88|1.88|1.88|1.92|1.97|2.02|2.03|2.03|2.08|2.14|2.17|2.19|2.23|2.25|2.25|2.28|2.28|2.28|2.19|2.12|2.09|2.09|2.06|2.09|2.09|2.09||2.09|2.06|2.11|2.11|2.11|2.08|2.09|2.08|2.08|2.12|2.14|2.09|2.09|2.09|2.14|2.17|2.19|2.22|2.23|2.22|2.17|2.17|2.22|2.22|2.27|2.25|2.27||2.3|2.3|2.3|2.23|2.12|1.97|1.95|1.97|1.98|2|2.02|1.95|2|2|2|2.03|1.98|2|1.98|2.02|2.11|2.09|2.12|2.12|2.12|2.08|2.12|2.08|2|1.98|1.97|1.98|1.97|1.97|1.97||1.97|1.98|2.03|2.05|2.06|2.06|2.03|1.97|1.98|1.98|1.97|2|1.98|2.02|2.02|2.05|2.12|2.12|2.11|2.09|2.09|2.11|2.11|2.2|2.23|2.22|2.31|2.31|2.36|2.42|2.45|2.48|2.47||2.48|2.5|2.47|2.45|2.53|2.53|2.53|2.59|2.61|2.59|2.61|2.61|2.64|2.66|2.62|2.53|2.56|2.56|2.66|2.72|2.72|2.72|2.62|2.62|2.64|2.52|2.53|2.39|2.3|2.3|2.31|2.36|2.36||2.33|2.3|2.3|2.33||2.33|2.33|2.36|2.36|2.31|2.06|2|2.02|2|2.03|2.02|2.03|2.09|2.12|2.16|2.16
00410|32533|/equities/pvh|SnP500/R1000VALUE|5.9|5.9|5.85|5.85|5.9|5.8|5.75|5.78|5.75|5.8|5.8|5.85|5.88|5.95|5.9|5.88|5.95|6.12|5.97|6|5.72|5.6|5.65|5.55|5.38|5.22|5.12|5.15|5.17|5.25|5.25|5.25|5.28|5.33|5.2|5.1|5.1||5.05|5.05|5.1|5.15|5.22|5.15|5.08|5.08|5.15|5.3|5.38|5.1|5.05|5.03|5.03|4.97|4.97|5||4.95|5.03|5.15|5.28|5.3|5|4.95|4.95|4.92|4.92|4.92|4.92|4.97|4.95|5|4.97|4.97|4.97|4.97|4.97|5|5|4.97|5|5|5.03|5.08|5.05|5.1|4.97|5|5|5.05|5|4.97|5.05|5.05|5|5||4.95||4.97|4.92|4.92|4.95|4.9|4.92|4.92|4.9|4.92|4.95|4.88|4.88|4.9|4.88|4.88|4.8|4.78|4.75|4.75|4.8|4.65|4.7|4.55|4.53|4.47|4.47|4.5||4.55|4.6|4.55|4.58|4.5|4.47|4.55|4.55|4.5|4.58|4.58|4.58|4.47|4.5|4.5|4.47|4.5|4.5|4.5|4.47|4.5|4.5|4.38|4.25|5.15|5.15|5.15|5.05|5.03|5.08|5.05|5.15|5.15|5.08|4.97||5.08|5.1|5.05|5.1|5.2|5|4.95|4.88|4.58|4.67|4.7|4.75|4.67|4.72|4.9|5.15|5.25|5.25|5.3|5.35|5.38|5.4|5.38|5.4|5.45|5.3|5.3|5.38|5.3|5.4|5.33|5.28|5.2||5.28|5.3|5.2|5.2|5.22|5.3|5.42|5.33|5.17|5.05|5.03|4.97|5|5.05|5.03|4.97|4.95|4.97|4.97|5.15|5.17|5.22|5.1|4.85|4.83|4.75|4.85|4.9|4.97|4.92|4.88|4.95|4.95||5|5.25|5.33|5.33||5.35|5.25|5.17|5.3|5.4|5.42|5.47|5.55|5.7|5.3|5.05|5.05|5.08|5.1|5.12|5.15
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25|6.25|6.25|||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.87|6.87||6.87||6.87|6.87|6.87|6.87|||6.87|6.87||6.87||6.87|6.87||7.5|7.5|||7.5||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|||||||8.12||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12||8.12|8.12||8.12|8.12|8.12||||8.12|8.12|8.12|8.12|||8.12|8.12|8.12|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|6.87|6.87|6.87||6.87|6.87||7.5|||7.5|7.5|7.5|7.5|7.5|7.5|7.5||7.5|7.5|6.87|6.25|6.25|||7.5|7.5||7.5|7.5|7.5|6.87|6.87|6.25|6.25|6.25|6.25|6.87|7.5|7.5|7.5||7.5||||7.5|7.5|7.5||7.5|7.5||7.5|7.5|7.5||7.5|7.5|7.5|7.5|7.5|8.12||9.37||9.37|9.37||9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37||10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|8.75|8.75|8.75||8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|||8.75||9.37|9.37|9.37||9.37|9.37|9.37|9.37|||9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37||9.37||9.37
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.36|0.36|0.36|0.36|0.37|0.36|0.34|0.34|0.34|0.34|0.33|0.33|0.31|0.33|0.33|0.33|0.34|0.32|0.33|0.34|0.32|0.33|0.34||0.34|0.34|0.33|0.33|0.33|0.35|0.35|0.35|0.34|0.35|0.34|0.34|0.31|0.33|0.31|0.31|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.32|0.31|0.32|0.32||0.33|0.31|0.33|0.32|0.33|0.33|0.32|0.34|0.33|0.33|0.32|0.33|0.33|0.33|0.34|0.34|0.32|0.32|0.34|0.34|0.35|0.32|0.35|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.35|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.34|0.35||0.34|0.34|0.34|0.33|0.32|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.3|0.31|0.32|0.3|0.32|0.31|0.3|0.3|0.31||0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.29||0.3|0.3||0.3|0.31|0.31|0.3|0.31||0.3|0.29|0.3|0.29|0.3|0.3|0.29|0.29|0.29|0.31|0.3|0.3|0.3||0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32||0.33||0.33|0.33|0.33|0.31|0.31|0.31|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.29|0.28|0.27|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.1|3.05|3.03|3.03|3.08|3.11|3.1|3.02|3|2.96|2.93|2.95|2.98|3.02|3.02|3|2.95|2.95|2.97|2.98|3|3|3.05|3.01|2.87|2.86|2.78|2.76|2.73|2.75|2.76|2.8|2.86|2.83|2.76|2.76|2.82||2.82|2.85|2.88|2.86|2.79|2.8|2.82|2.85|2.87|2.84|2.84|2.89|2.87|2.92|2.96|2.95|2.98|2.97||2.99|2.99|2.97|3|2.97|3.01|3.03|3.06|3.05|3.05|3.08|3.08|3.07|3.09|3.1|3.1|3.11|3.06|3.09|3.09|3.13|3.15|3.07|3.06|3.08|3.15|3.19|3.21|3.23|3.24|3.19|3.13|3.21|3.3|3.28|3.21|3.19|3.16|3.12|3.11|3.09||3.13|3.16|3.11|3.08|3.09|3.01|3.02|3.02|3.05|3.06|3.11|3.15|3.11|3.12|3.2|3.22|3.28|3.27|3.31|3.3|3.31|3.25|3.23|3.24|3.12|3.03|3.05||3.01|3.02|3.02|3.07|3.02|2.98|3.01|3.01|2.98|2.94|2.9|2.79|2.76|2.8|2.76|2.77|2.78|2.84|2.87|2.92|2.97|2.98|2.92|2.9|2.89|2.87|2.88|2.88|2.89|2.93|2.9|2.92|2.99|2.94|2.92||2.93|2.95|2.96|2.98|3.06|3.1|3.08|3.06|3|3|3|3.02|3.04|2.98|3|3.04|3.11|3.14|3.16|3.21|3.21|3.23|3.28|3.29|3.24|3.14|3.23|3.16|3.11|3.11|3.13|3.19|3.25||3.27|3.32|3.21|3.15|3.21|3.2|3.16|3.16|3.19|3.15|3.14|3.16|3.19|3.18|3.13|3.07|3.04|2.93|2.95|2.9|2.86|2.84|2.88|2.88|2.82|2.81|2.8|2.7|2.64|2.69|2.64|2.71|2.72||2.67|2.76|2.8|2.81||2.79|2.79|2.81|2.82|2.83|2.65|2.63|2.65|2.68|2.64|2.61|2.58|2.59|2.58|2.59|2.64
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|6.12|6.17|6.12|6.12|6.12|6.12|6.07|6.07|6.03|6.03|6.03|6.03|6.03|6.03|5.98|5.94|5.91|5.89|5.94|5.8|5.75|5.71|5.73|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.71|5.71|5.75|5.52|5.48|5.11|5.11|5.11|5.11|5.02|5.02|5.02|5.06|5.15|5.25|5.25|5.34|5.34|5.36|5.38|5.43|5.48|5.43|5.43||5.43|5.43|5.43|5.43|5.41|5.48|5.43|5.48|5.48|5.48|5.48|5.48|5.48|5.43|5.48|5.48|5.48|5.48|5.52|5.52|5.57|5.57|5.38|5.38|5.48|5.48|5.57|5.84|5.94|5.98|5.94|5.98|5.98|5.98|6.03|6.03|6.03|6.03|6.07|6.03|6.03||5.71|5.61|5.61|5.52|5.43|5.2|5.2|5.15|5.15|5.15|5.15|5.15|5.15|5.11|5.06|5.06|4.97|4.97|5.04|5.02|5.06|5.06|5.11|5.11|5.15|5.2|5.25||5.25|5.25|5.25|5.25|5.25|5.15|5.11|5.06|4.97|4.92|4.92|4.92|4.83|4.79|4.83|4.79|4.83|4.83|4.83|4.83|4.83|4.83|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.74|4.81|4.74|4.74|4.74||4.74|4.74|4.74|4.74|4.74|4.69|4.6|4.65|4.65|4.65|4.65|4.65|4.65|4.6|4.6|4.6|4.6|4.6|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.6|4.65|4.65|4.65|4.63|4.65|4.6|4.6||4.56|4.53|4.51|4.51|4.51|4.51|4.51|4.51|4.46|4.42|4.42|4.42|4.51|4.42|4.46|4.51|4.51|4.56|4.56|4.42|4.3|4.23|4.23|4.19|4.19|4.19|4.14|4.19|4.19|4.19|4.14|4.05|4.05||4|4|4|4.1||4.14|4.14|4.19|4.23|4.23|4.28|4.28|4.23|4.23|4.28|4.28|4.33|4.28|4.37|4.37|4.42
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.54|0.54|0.54|0.54|0.53|0.53||0.53|0.54||0.54|0.53|0.54|0.55|0.55|0.56|0.56|0.56|0.57|0.56|0.55|0.53|0.54|0.53|0.52||0.52|0.52|0.52||||0.52||0.53|0.53|0.53|||0.52|||0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.55|||0.56||0.54|0.53||0.53|0.52|0.53|0.53|0.53||0.54|0.54||0.55|0.54|0.55|0.54|0.53|0.52|0.51|||0.5|0.5|0.5|0.5|0.51|0.5|0.5|0.5|0.5|||0.5|0.5|0.5||0.5|0.5|0.5||0.5|0.5|0.49|0.5||0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.49||0.5|0.49||0.49|0.5||0.5|0.51|0.51|0.51|||0.51|0.51|0.51|0.51||0.51|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.54|0.53|0.54|0.53|0.53|0.51|0.5|0.49|0.49|0.49|0.49|0.51|0.51|0.51|0.52|0.52|0.54|0.55|0.54|0.55|0.55||0.56|0.56|0.56|0.56|||0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.58|0.57|0.58|0.58|0.58|0.58|0.58|0.58||0.58|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.58|0.59|0.59||0.6|0.61|0.61|0.6|0.59|0.59|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.63|0.63|0.63|0.64||0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.63|0.63|0.63|0.62|0.62|0.61||0.62|0.61|0.6|0.59||0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.57|0.56|0.56|0.56|0.56
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|6.68|6.71|6.97|7.04|6.99|6.97|6.9|6.66|6.52|6.52|6.59|6.64|6.73|6.73|6.71|6.71|6.56|6.66|6.76|6.83|6.85|6.8|6.97|6.8|6.78|6.85|6.83|6.85|6.76|6.83|6.95|6.99|7.04|7.14|7.23|7.23|6.97|6.9|6.95|6.97|7.19|7.31|7.23|7.26|7.23|7.38|7.38|7.59|7.62|7.79|7.93|7.93|7.9|7.86|7.86|7.86||7.83|7.86|7.88|7.9|7.83|7.83|8|7.95|7.79|7.76|7.95|7.76|7.71|7.81|7.86|7.83|7.86|7.79|7.93|7.95|7.98|7.98|7.88|7.86|7.86|7.93|7.95|7.83|7.88|7.83|7.86|7.74|7.67|7.59|7.52|7.45|7.4|7.28|7.19|7.19|7.19||7.14|7.14|7.14|7.14|7.09|7.07|7.09|7.02|7.04|6.97|7.04|7.04|7.04|7.04|6.9|6.99|7.04|7.09|7.26|7.33|7.35|7.23|7.28|7.23|7.04|7.02|6.95||6.97|6.95|6.87|6.87|6.87|6.73|6.73|6.76|6.9|6.97|6.9|6.73|6.71|6.66|6.59|6.54|6.68|6.78|6.83|6.87|6.99|7.02|6.9|6.78|6.71|6.8|6.95|6.92|6.85|6.8|6.76|6.71|6.49|6.23|6.47||6.66|6.76|6.92|6.95|6.95|6.95|6.97|6.97|6.92|6.9|6.87|6.9|6.8|6.9|6.99|7.14|7.02|6.99|6.99|7.07|7.14|7.33|7.28|7.43|7.5|7.26|7.23|7.04|6.92|6.99|6.97|6.97|6.9||6.97|7.07|7.07|6.87|6.85|6.87|6.9|6.85|6.83|6.76|6.76|6.8|6.9|6.85|6.85|6.71|6.68|6.49|6.32|6.23|6.01|6.11|6.11|6.11|5.94|5.84|5.89|5.8|5.8|5.8|5.82|5.92|5.87||5.82|5.8|5.8|5.8||5.82|5.7|5.87|5.94|5.94|5.73|5.73|5.77|5.8|5.77|5.77|5.7|5.7|5.7|5.73|5.75
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|5.69|5.67|5.75|5.72|5.72|5.89|5.89|5.66|5.59|5.62|5.66|5.53|5.41|5.48|5.47|5.48|5.47|5.62|5.64|5.78|5.83|5.48|5.41|5.45|5.41|5.53|5.48|5.38|5.16|5.19|5.09|5.08|5.16|5.22|5.39|5.44|5.38||5.42|5.41|5.55|5.52|5.5|5.38|5.33|5.38|5.42|5.47|5.48|5.55|5.55|5.59|5.66|5.61|5.55|5.55||5.59|5.67|5.56|5.53|5.48|5.64|5.75|5.75|5.73|5.72|5.73|5.84|5.86|5.86|5.84|5.89|5.91|5.88|6|6.08|6.08|6.03|5.91|5.73|5.77|5.81|5.77|5.75|5.84|6|5.94|5.95|6|6.19|6.27|6.31|6.3|6.09|6.09|6.12|6.22||6.22|6.17|6.22|6.22|6.19|6.23|6.16|6.27|6.28|6.33|6.31|6.34|6.36|6.45|6.5|6.5|6.48|6.47|6.5|6.47|6.42|6.31|6.34|6.31|6.3|6.22|6.31||6.31|6.41|6.38|6.45|6.36|6.23|6.19|6.19|6.22|6|5.98|5.89|5.94|6|6.02|5.94|5.75|5.78|5.86|5.94|5.86|5.91|5.91|5.94|5.92|5.84|5.86|5.88|5.86|5.91|5.83|5.92|5.61|5.55|5.58||5.61|5.7|5.77|5.61|5.53|5.59|5.53|5.53|5.52|5.59|5.59|5.62|5.5|5.31|5.36|5.22|5.23|5.38|5.41|5.61|5.67|5.56|5.58|5.69|5.67|5.62|5.62|5.56|5.53|5.58|5.59|5.59|5.62||5.73|5.83|5.81|5.81|5.72|5.67|5.7|5.88|5.94|5.73|5.67|5.64|5.73|5.55|5.64|5.62|5.8|5.77|5.81|5.8|5.62|5.53|5.56|5.64|5.69|5.42|5.31|5.31|5.23|5.27|5.22|5.22|5.41||5.34|5.25|5.36|5.28||5.22|5.06|5.03|5.09|5.03|5|5|4.94|4.94|5|5|5.05|5.05|5.03|5.03|5.09
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.62|8.62|8.72|8.78|8.91|8.81|8.72|8.69|8.72|8.59|8.69|8.62|8.5|8.44|8.5|8.41|8.31|8.28|8.28|8.38|8.38|8.34|8.56|8.59|8.72|8.59|8.59|8.53|8.62|8.66|8.59|8.62|8.84|8.84|9.09|9.09|8.66|8.59|8.62|8.53|8.59|8.72|8.62|8.66|8.53|8.56|8.62|8.72|8.88|9.09|9.25|9.19|9.22|9.06|9.12|9.16||9.28|9.34|9.34|9.34|9.28|9.22|9.31|9.25|9.28|9.22|9.25|9.28|9.34|9.41|9.5|9.34|9.41|9.41|9.5|9.44|9.59|9.69|9.88|9.84|9.91|9.91|9.72|9.56|9.5|9.5|9.53|9.47|9.31|9.28|9.47|9.53|9.53|9.56|9.53|9.56|9.59||9.62|9.78|9.72|9.66|9.59|9.53|9.62|9.53|9.56|9.12|9.09|9.16|9.19|9.41|9.38|9.59|9.69|9.5|9.41|9.56|9.66|9.53|9.47|9.56|9.59|9.72|9.88||9.84|10.03|10.12|10.12|10.09|10|10|9.88|9.91|9.78|9.88|9.81|9.72|9.75|9.91|9.91|9.91|9.88|10.16|10.44|10.28|10.25|10.25|10.22|10.22|9.94|9.81|9.72|9.69|9.62|9.56|9.91|9.75|9.47|9.47||9.44|9.47|9.59|9.62|9.69|9.72|9.72|9.81|9.72|9.75|9.84|9.91|9.81|9.62|9.69|9.59|9.78|9.88|9.84|9.97|9.97|10.41|10.5|10.62|10.59|10.59|10.59|10.44|10.25|10.5|10.47|10.56|10.56||10.59|10.84|10.97|10.69|10.47|10.47|10.34|10.12|10.16|10.06|10.06|10.03|10|9.62|9.69|9.66|9.88|9.84|9.72|9.66|9.25|9.28|9.41|9.56|9.31|9.19|9.31|8.84|9.03|9.12|9.19|9.44|9.62||9.56|9.41|9.38|9.28||9.44|9.41|9.41|9.53|9.41|9.31|9.44|9.5|9.69|9.72|9.75|9.72|9.66|9.81|9.78|9.69
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|4.3|4.11|4.05|4.03|3.97|3.8|3.75|3.75|3.77|3.75|3.81|3.81|3.84|3.92|3.91|3.78|3.81|3.84|4|4.12|4.19|4.2|4.28|4.28|4.19|4.25|4.23|4.25|4.28|4.03|4|3.95|3.92|3.88|3.91|3.92|3.88||3.92|3.97|3.89|3.83|3.83|3.75|3.84|3.91|3.92|3.92|3.94|3.95|4|4.02|3.94|3.78|3.77|3.8||3.8|3.83|3.81|3.8|3.83|3.83|3.92|3.98|3.89|3.92|3.94|3.97|3.89|3.86|3.88|3.86|3.89|3.89|3.92|3.88|3.91|3.81|3.83|3.77|3.83|3.84|3.86|3.88|3.91|3.72|3.72|3.72|3.67|3.52|3.59|3.66|3.66|3.64|3.59|3.59|3.59||3.47|3.48|3.47|3.42|3.38|3.31|3.31|3.25|3.3|3.23|3.25|3.27|3.19|3.16|3.17|3.19|3.22|3.25|3.3|3.3|3.28|3.28|3.22|3.27|3.3|3.28|3.28||3.34|3.41|3.44|3.44|3.44|3.27|3.2|3.22|3.19|3.12|3.12|3.02|2.98|2.94|2.92|3|3.08|3.11|3.23|3.27|3.28|3.23|3.22|3.2|3.2|3.22|3.22|3.16|3.06|3.03|3.06|3.03|3.03|3.08|3.09||3.16|3.22|3.25|3.14|3.14|3.12|3.05|3.08|3.03|3.08|3.03|3.09|3.06|3|3|3|3.06|3.12|3.22|3.22|3.22|3.25|3.28|3.28|3.34|3.34|3.33|3.28|3.25|3.28|3.34|3.38|3.41||3.39|3.48|3.44|3.34|3.34|3.28|3.23|3.23|3.23|3.16|3.17|3.36|3.36|3.31|3.3|3.28|3.3|3.38|3.41|3.31|3.22|3.2|3.16|3.12|2.94|2.98|3.05|3.03|3|3|3.02|3.02|3.03||3|3.03|3.02|3.05||3.03|3.03|3.05|3.02|2.91|2.94|3|3|3.06|3.09|3.09|3.16|3.19|3.19|3.12|3.09
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.72|1.74|1.7|1.67|1.67|1.64|1.6|1.6|1.6|1.6|1.58|1.58|1.59|1.59|1.59|1.56|1.56|1.56|1.56|1.56|1.56|1.55|1.55|1.55|1.55|1.54|1.52|1.49|1.45|1.46|1.45|1.46|1.47|1.47|1.49|1.49|1.49||1.48|1.51|1.53|1.52|1.51|1.5|1.49|1.48|1.49|1.45|1.49|1.52|1.56|1.56|1.56|1.57|1.56|1.56||1.57|1.57|1.57|1.57|1.58|1.58|1.6|1.58|1.59|1.61|1.64|1.64|1.64|1.64|1.64|1.65|1.61|1.6|1.63|1.64|1.65|1.65|1.65|1.65|1.65|1.64|1.66|1.67|1.65|1.65|1.64|1.62|1.61|1.61|1.63|1.64|1.62|1.58|1.57|1.56|1.54||1.58|1.6|1.6|1.62|1.61|1.66|1.64|1.63|1.65|1.6|1.61|1.6|1.6|1.6|1.6|1.6|1.61|1.61|1.61|1.62|1.64|1.63|1.66|1.66|1.66|1.66|1.64||1.61|1.61|1.6|1.64|1.65|1.62|1.58|1.58|1.58|1.56|1.58|1.54|1.53|1.54|1.49|1.47|1.48|1.44|1.44|1.44|1.43|1.43|1.44|1.43|1.42|1.42|1.43|1.4|1.39|1.41|1.41|1.39|1.35|1.33|1.35||1.36|1.4|1.39|1.4|1.37|1.37|1.36|1.33|1.34|1.36|1.35|1.34|1.34|1.32|1.34|1.35|1.34|1.34|1.33|1.33|1.32|1.35|1.34|1.34|1.35|1.33|1.33|1.32|1.3|1.32|1.33|1.34|1.34||1.36|1.36|1.35|1.46|1.47|1.46|1.45|1.44|1.45|1.45|1.43|1.41|1.43|1.37|1.38|1.38|1.39|1.34|1.37|1.34|1.29|1.3|1.29|1.3|1.28|1.26|1.24|1.2|1.19|1.19|1.18|1.18|1.2||1.18|1.17|1.15|1.14||1.12|1.13|1.15|1.17|1.14|1.1|1.1|1.12|1.12|1.12|1.12|1.12|1.12|1.15|1.16|1.16
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|12.54|12.33|12.29|12.13|12|12.17|11.92|11.83|11.67|11.75|11.71|11.88|11.79|11.75|11.63|11.63|11.58|11.67|11.67|11.67|11.75|11.67|11.67|11.83|11.46|11.63|11.58|11.58|11.58|11.63|11.46|11.42|11.33|11.33|11.63|11.75|11.67||11.67|11.58|11.67|11.71|12.08|12.42|12.33|12.38|12.38|12.33|12.42|12.67|12.83|12.83|13.08|13|13.04|13||12.88|12.67|12.83|12.79|12.63|12.54|12.96|13.08|13.13|13|12.96|13|13.13|13.29|13.33|13.42|13.42|13.5|13.63|13.67|13.67|13.54|13.46|13.5|13.54|13.46|13.33|13.33|13.33|13|13|12.96|13.29|12.88|12.92|13.13|13.13|13.13|13.42|13.63|13.5||13.17|13.17|13.17|13.17|12.96|12.88|12.88|12.96|12.92|13|12.83|13|13|13.25|13.63|13.75|13.42|13.33|13.33|13.08|12.75|12.67|12.67|12.58|12.63|12.67|12.75||12.75|12.75|12.92|12.88|12.92|12.92|12.71|12.42|12.42|12.38|12.33|12.04|12.13|12.08|12.08|12.13|12.04|12.04|12.04|12.04|12.13|11.88|11.75|11.67|11.63|11.63|11.42|11.42|11.63|11.67|11.67|11.63|11.63|11.75|11.63||11.54|11.54|11.63|11.67|11.67|11.83|11.67|11.46|11.71|12|12.88|12.88|12.88|12.92|12.88|12.88|12.88|12.92|12.67|13.13|13.25|13.21|13.25|13.08|13|12.79|12.75|12.79|12.75|13|13.42|13.46|13.71||13.79|13.79|13.29|13.17|13.25|13.29|13.29|13.17|13.13|12.46|12.33|12.29|12.29|12.33|12.33|12.33|12.29|12.17|12.29|11.92|11.67|11.67|11.67|11.67|11.46|11.29|11.17|11.21|11.29|11.33|11.42|11.46|11.58||11.63|11.33|11.42|11.33||11.33|11.38|11.33|11.29|11.29|11|11.42|11.46|11.46|11.67|11.58|11.63|11.58|11.58|11.58|11.58
00438|7956|/equities/southern-co|SnP500/R1000VALUE|10.69|10.69|10.81|10.81|10.75|10.81|10.5|10.31|10.25|10.25|10.31|10.31|10.31|10.25|10.25|10.12|10.31|10.25|10.31|10.31|10.12|10|9.94|9.94|9.88|9.94|9.94|9.88|9.88|9.94|9.88|10|9.94|9.94|9.88|9.81|9.75|9.69|9.62|9.75|9.81|9.88|9.88|9.88|9.81|9.81|9.75|9.88|9.94|10|10.06|10|10.06|10.06|10.19|10.25||10.31|10.38|10.38|10.19|10.31|10.31|10.31|10.25|10.25|10.19|10.25|10.31|10.38|10.19|10.25|10.31|10.25|10.06|10.19|10.25|10.62|10.56|10.38|10.31|10.69|10.69|10.56|10.75|11.06|11.19|11.38|11.5|11.56|11.56|11.56|11.5|11.44|11.38|11.25|11.25|11.12||11.12|11.06|11.06|11.06|11.06|11.12|11.12|11.06|11|10.94|10.94|10.94|10.88|10.75|10.75|10.75|10.69|10.62|10.69|10.56|10.62|10.5|10.44|10.38|10.38|10.31|10.5||10.31|10.31|10.38|10.5|10.56|10.44|10.25|10.25|10.31|10.38|10.38|10.25|10.25|10.12|9.94|9.94|9.88|9.88|9.88|10.31|10.38|10.38|10.31|10.31|10.25|10.19|10.12|10.19|10.19|10.19|10.06|10.06|10|9.94|10||10|10.06|10.06|10|10|10.06|9.94|9.88|9.88|9.75|9.62|9.62|9.5|9.56|9.44|9.44|9.44|9.44|9.38|9.38|9.31|9.38|9.38|9.38|9.38|9.38|9.38|9.44|9.38|9.44|9.44|9.5|9.5||9.5|9.44|9.44|9.38|9.44|9.38|9.38|9.38|9.25|9.12|9.12|9.06|9.19|9.19|9.31|9.31|9.38|9.44|9.5|9.5|9.44|9.38|9.44|9.5|9.44|9.44|9.44|9.38|9.38|9.38|9.31|9.38|9.44||9.44|9.31|9.25|9.31||9.31|9.38|9.44|9.44|9.38|9|9|9|9.06|9.06|9|8.94|9|9|9.06|9.12
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.16|1.16|1.17|1.16|1.17|1.18|1.18|1.19|1.16|1.14|1.14|1.13|1.1|1.07|1.05|1.06|1.02|1.02|1.04|1.05|1.06|1.05|1.06|1.06|1.05|1.1|1.1|1.09|1.08|1.06|1.06|1.03|1.04|1.05|1.06|1.05|1.06||1.06|1.09|1.1|1.13|1.12|1.09|1.06|1.07|1.08|1.1|1.11|1.14|1.14|1.15|1.19|1.15|1.19|1.22||1.24|1.23|1.24|1.24|1.27|1.27|1.33|1.31|1.28|1.27|1.27|1.31|1.29|1.28|1.29|1.29|1.27|1.26|1.28|1.28|1.29|1.29|1.27|1.22|1.27|1.29|1.31|1.32|1.33|1.34|1.34|1.34|1.36|1.36|1.35|1.33|1.29|1.26|1.27|1.27|1.26||1.25|1.25|1.23|1.22|1.18|1.17|1.17|1.15|1.16|1.16|1.18|1.19|1.19|1.2|1.21|1.21|1.2|1.18|1.19|1.19|1.2|1.17|1.12|1.09|1.07|1.09|1.09||1.09|1.08|1.09|1.1|1.1|1.08|1.09|1.08|1.08|1.08|1.09|1.07|1.05|1.04|1.06|1.05|0.99|0.98|0.98|0.98|0.97|0.97|0.98|0.97|1.02|1.02|1.03|1.03|1.04|1.04|1.04|1.05|1.05|1.05|1.06||1.06|1.05|1.07|1.08|1.08|1.08|1.06|1.05|1.05|1.06|1.06|1.08|1.08|1.1|1.1|1.1|1.14|1.14|1.12|1.06|1.07|1.1|1.11|1.12|1.11|1.09|1.09|1.09|1.06|1.06|1.09|1.1|1.1||1.11|1.14|1.13|1.13|1.14|1.14|1.13|1.12|1.12|1.11|1.11|1.11|1.12|1.09|1.08|1.05|1.05|1.05|1.06|1.04|1.03|1.06|1.1|1.11|1.06|1.01|1|1.01|0.99|0.99|0.97|0.98|0.99||0.98|0.99|1|1||1.01|1.01|1.03|1.02|1|0.97|0.97|0.98|0.98|0.93|0.91|0.9|0.88|0.89|0.89|0.89
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|10.21|10.08|10.13|10.13|10.25|10.17|9.96|9.83|10|9.96|10|10|10|9.92|9.75|9.79|9.92|9.92|9.75|9.75|9.75|9.75|9.75|9.79|9.79|9.79|9.58|9.54|9.63|9.63|9.54|9.58|9.5|9.67|9.67|9.58|9.58||9.5|9.42|9.5|9.5|9.5|9.46|9.42|9.42|9.46|9.33|9.58|9.96|10|10|9.92|10.08|10.08|10||10.08|10|9.96|9.96|9.96|10|10.08|10.04|9.96|10.08|10|10|10.08|10|10|10.08|9.96|10|10.08|10.08|10|10|9.63|10|10.13|10.33|10.46|10.29|10.21|10.21|10.29|10.29|10.25|10|9.71|9.67|9.88|9.92|10|10|10.04||10|9.92|9.83|9.83|9.96|10.08|10.29|10.13|10.13|10.13|10.13|10.08|10|10.08|10.17|10.17|10.29|10.33|10.33|10.21|10.29|10|10.17|10.04|10.04|10.04|10||10|9.96|10.08|10.13|10.13|9.96|9.96|9.67|9.67|9.67|9.67|9.42|9.42|9.42|9.42|9.25|9.04|9|9.29|9.42|9.42|9.5|9.58|9.58|9.58|9.58|9.67|9.75|9.42|9.33|9.42|9.38|9.42|9.33|9.33||9.33|9.38|9.42|9.58|9.63|9.67|9.5|9.13|9.13|9.17|9.13|9.25|9.67|9.5|9.5|9.5|9.58|9.5|9.54|9.54|9.58|9.79|9.83|10.08|10.08|10.04|10.13|10.13|9.92|9.96|9.92|9.79|9.88||9.83|9.96|9.83|9.58|9.75|9.83|9.83|9.63|9.75|9.75|9.75|10|10.13|10.04|10.04|10|9.92|9.79|9.63|9.29|9.13|9.08|9.13|9.25|9.13|9.04|8.67|8.5|8.58|8.67|8.46|8.42|8.67||8.63|8.67|8.79|8.96||9|8.79|8.83|8.83|8.75|8.79|8.21|8.21|8.29|8.21|8.21|8.21|8.13|8.33|8.33|8.46
00441|7967|/equities/state-street|SnP500/R1000VALUE|2.45|2.44|2.3|2.25|2.22|2.2|2.2|2.2|2.19|2.2|2.12|2.12|2.12|2.11|2.05|1.97|1.96|1.96|1.95|1.91|1.91|1.9|1.9|1.88|1.89|1.89|1.89|1.91|1.91|1.91|1.9|1.92|1.94|1.91|1.91|1.9|1.88||1.86|1.84|1.84|1.83|1.8|1.77|1.8|1.82|1.85|1.88|1.88|1.91|1.92|1.92|1.89|1.92|1.91|1.92||1.95|1.96|1.96|1.96|1.95|1.98|1.99|2.02|2.02|2.05|1.97|1.95|1.94|1.94|1.93|1.94|1.88|1.86|1.88|1.91|1.92|1.92|1.91|1.91|1.92|1.92|1.95|1.98|1.99|2.01|2.02|2.03|2.04|2.02|2.01|2.01|2.01|1.99|2|2.02|2||2.02|2.08|2.1|2.12|2.12|2.12|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.14|2.14|2.13|2.12|2.06|2.05|2.05|2.05|2.05|2.05||2.05|2.07|2.06|2.08|2.05|1.98|1.98|1.92|1.87|1.88|1.84|1.84|1.84|1.8|1.76|1.73|1.71|1.71|1.71|1.73|1.72|1.71|1.71|1.69|1.69|1.68|1.63|1.6|1.59|1.59|1.59|1.59|1.59|1.59|1.6||1.6|1.61|1.62|1.62|1.63|1.63|1.63|1.63|1.64|1.66|1.66|1.66|1.66|1.66|1.65|1.65|1.64|1.63|1.64|1.67|1.66|1.68|1.68|1.66|1.65|1.64|1.62|1.62|1.64|1.68|1.71|1.71|1.73||1.73|1.68|1.65|1.62|1.62|1.62|1.59|1.55|1.54|1.53|1.54|1.55|1.53|1.52|1.51|1.5|1.48|1.47|1.47|1.47|1.47|1.47|1.47|1.48|1.47|1.47|1.47|1.47|1.48|1.47|1.45|1.42|1.44||1.44|1.45|1.45|1.42||1.44|1.43|1.42|1.41|1.38|1.37|1.36|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.37
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.49|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.45|0.45|0.45|0.43|0.42|0.41|0.41|0.4|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.44|0.44|0.44|0.44|0.45|0.43|0.44|0.44|0.44|0.45|0.46|0.46|0.46|0.47|0.46|0.45|0.46|0.46||0.45|0.45|0.45|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.46|0.46|0.48|0.48|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.47|0.48|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47||0.48|0.48|0.48|0.48|0.47|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.43|0.43|0.43|0.43|0.43|0.42||0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39||0.39|0.39|0.39|0.39|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.42|0.41|0.41|0.41|0.41|0.42|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.44||0.41|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.39|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.32|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.34|1.32|1.32|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.27|1.28|1.28|1.27|1.27|1.23|1.22|1.21|1.22|1.23|1.22|1.21|1.25|1.25|1.24|1.23|1.23|1.2|1.2|1.2|1.19|1.19|1.21|1.19|1.17|1.12|1.15||1.13|1.14|1.15|1.16|1.16|1.14|1.11|1.1|1.12|1.12|1.15|1.15|1.17|1.17|1.17|1.18|1.19|1.18||1.19|1.2|1.21|1.21|1.19|1.2|1.2|1.21|1.21|1.21|1.2|1.2|1.2|1.21|1.19|1.2|1.21|1.19|1.2|1.2|1.22|1.22|1.22|1.2|1.22|1.23|1.21|1.22|1.23|1.24|1.25|1.24|1.27|1.23|1.23|1.21|1.2|1.19|1.18|1.18|1.16||1.16|1.16|1.15|1.16|1.14|1.09|1.1|1.09|1.1|1.11|1.09|1.08|1.09|1.1|1.11|1.11|1.12|1.12|1.12|1.13|1.13|1.13|1.14|1.15|1.15|1.13|1.14||1.14|1.12|1.13|1.14|1.13|1.11|1.09|1.09|1.1|1.1|1.1|1.09|1.1|1.11|1.11|1.09|1.08|1.06|1.05|1.05|1.04|1.06|1.11|1.1|1.09|1.09|1.1|1.11|1.1|1.07|1.06|1.06|1.05|1.06|1.06||1.03|1.05|1.07|1.08|1.08|1.06|1.06|1.07|1.08|1.07|1.06|1.06|1.03|1.03|1.05|1.1|1.11|1.09|1.09|1.11|1.12|1.12|1.11|1.14|1.14|1.11|1.11|1.13|1.14|1.16|1.15|1.16|1.13||1.12|1.12|1.11|1.11|1.11|1.11|1.1|1.09|1.09|1.09|1.09|1.1|1.11|1.11|1.12|1.12|1.12|1.13|1.1|1.08|1.08|1.09|1.09|1.1|1.07|1.06|1.04|1.02|1.04|1.05|1.07|1.06|1.07||1.07|1.08|1.09|1.08||1.08|1.09|1.11|1.12|1.11|1.06|1.06|1.04|1.05|1.05|1.03|1.03|1.03|1.03|1.02|0.99
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.6|3.65|3.62|3.64|3.6|3.61|3.52|3.47|3.42|3.41|3.33|3.3|3.28|3.31|3.27|3.28|3.24|3.29|3.31|3.3|3.39|3.44|3.32|3.36|3.31|3.33|3.31|3.25|3.22|3.25|3.2|3.21|3.21|3.24|3.28|3.23|3.17||3.12|3.18|3.26|3.31|3.29|3.26|3.12|3.16|3.21|3.21|3.25|3.26|3.3|3.32|3.28|3.24|3.24|3.3||3.33|3.33|3.3|3.25|3.27|3.29|3.34|3.37|3.37|3.32|3.33|3.33|3.35|3.35|3.32|3.35|3.36|3.24|3.25|3.26|3.3|3.31|3.25|3.21|3.27|3.29|3.29|3.41|3.49|3.46|3.48|3.48|3.52|3.48|3.39|3.34|3.47|3.48|3.5|3.49|3.46||3.45|3.54|3.53|3.54|3.54|3.58|3.61|3.58|3.58|3.53|3.5|3.54|3.56|3.56|3.62|3.66|3.65|3.67|3.77|3.77|3.75|3.77|3.71|3.67|3.59|3.53|3.58||3.57|3.56|3.57|3.54|3.58|3.58|3.52|3.44|3.43|3.44|3.43|3.35|3.33|3.25|3.21|3.21|3.08|3.15|3.23|3.31|3.37|3.4|3.29|3.28|3.29|3.27|3.25|3.24|3.18|3.12|3.1|3.08|3.08|3.08|3.09||3.2|3.24|3.31|3.29|3.24|3.22|3.19|3.17|3.19|3.22|3.25|3.17|3.11|3.12|3.2|3.2|3.18|3.11|3.08|3.12|3.16|3.17|3.11|3.17|3.16|3.11|3.14|3.14|3.15|3.19|3.27|3.28|3.25||3.27|3.27|3.17|3.12|3.15|3.16|3.17|3.12|3.14|3.05|3.02|3.03|3.08|3.04|3.03|3.04|3.06|3|2.99|2.91|2.83|2.79|2.8|2.83|2.84|2.81|2.78|2.75|2.66|2.58|2.54|2.6|2.65||2.65|2.73|2.77|2.77||2.77|2.82|2.85|2.85|2.77|2.73|2.71|2.68|2.73|2.74|2.75|2.75|2.71|2.72|2.74|2.77
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|6.33|6.33|6.34|6.3|6.34|6.39|6.25|6.19|6.22|6.25|6.17|6.22|6.23|6.14|6.14|6.16|6.09|6.08|6.03|5.91|5.91|5.88|5.89|5.94|5.91|5.88|5.8|5.66|5.58|5.61|5.67|5.69|5.66|5.67|5.8|5.81|5.8||5.86|5.92|5.92|6.02|6.03|6.08|6.23|6.34|6.38|6.36|6.36|6.44|6.44|6.44|6.42|6.45|6.61|6.66||6.75|6.81|6.97|6.98|6.88|6.88|6.86|6.88|6.83|6.69|6.58|6.55|6.53|6.44|6.52|6.59|6.75|6.89|7.02|7.02|7.02|7.06|7.08|7.11|7.12|7.16|7.11|7.06|6.97|6.97|7.34|7.36|7.38|7.31|7.38|7.47|7.31|7.12|6.84|6.81|6.78||6.81|6.84|6.88|6.88|6.81|6.69|6.62|6.53|6.48|6.5|6.55|6.41|6.31|6.28|6.33|6.34|6.41|6.39|6.45|6.47|6.44|6.44|6.56|6.5|6.42|6.41|6.44||6.42|6.41|6.41|6.44|6.42|6.42|6.28|6.31|6.22|6.28|6.25|6.12|5.91|5.81|5.86|5.86|5.86|5.92|5.94|5.92|5.92|5.89|5.84|5.58|5.5|5.45|5.58|5.58|5.55|5.58|5.62|5.66|5.55|5.5|5.66||5.72|5.73|5.78|5.67|5.72|5.72|5.59|5.44|5.25|5.25|5.25|5.2|5.22|5.08|5.14|5.22|5.23|5.12|5.11|5.2|5.23|5.33|5.33|5.38|5.33|5.25|5.31|5.33|5.36|5.47|5.48|5.41|5.31||5.38|5.38|5.33|5.09|5.06|5.08|5.02|5.02|4.86|4.8|4.75|4.78|4.75|4.77|4.75|4.75|4.86|4.67|4.66|4.61|4.52|4.5|4.5|4.41|4.34|4.28|4.25|4.23|4.25|4.17|4.09|4.16|4.25||4.23|4.17|4.14|4.14||4.14|4.14|4.16|4.12|4.06|3.98|3.98|3.95|4|4|4.06|4.19|4.14|4.09|4.09|4.12
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|4|4.12|4.12|4.07|4.15|4.22|4.1|4.02|4.05|4.15|4.12|4.1|4|3.95|4.1|4.07|3.95|3.93|3.95|3.95|4|4.05|4.1|4.12|4.2|4.2|4.1|4.1|4.02|4.02|4.07|4.12|4.05|4.12|4.15|4.15|4.05||4.07|4.07|3.95|4.02|4.07|3.9|3.93|4.15|4.3|4.3|4.35|4.43|4.44|4.46|4.48|4.49|4.49|4.51||4.53|4.51|4.51|4.48|4.48|4.51|4.56|4.41|4.44|4.51|4.51|4.54|4.56|4.35|4.38|4.25|4.21|4.2|4.3|4.33|4.35|4.08|3.9|3.85|3.84|3.87|3.9|3.85|3.84|3.75|3.75|3.79|3.87|3.87|3.88|3.97|3.98|3.88|3.87|3.88|3.9||3.7|3.77|3.75|3.62|3.65|3.62|3.69|3.67|3.46|3.44|3.42|3.44|3.42|3.37|3.41|3.46|3.42|3.42|3.52|3.56|3.56|3.39|3.36|3.29|3.26|3.28|3.28||3.28|3.19|3.16|3.19|3.23|3.16|3.11|3.16|3.19|3.24|3.19|3.13|3.13|3.14|3.16|3.05|3|3.05|3.01|3.18|3.18|3.13|3.19|3.21|3.19|3.18|3.28|3.28|3.29|3.28|3.19|3.13|3.09|3.05|3.11||3.05|3.06|3.16|3.18|3.06|2.96|3.05|3|2.98|3.05|3|2.98|2.86|2.85|2.88|2.98|3.21|3.26|3.33|3.28|3.28|3.37|3.42|3.37|3.23|3.08|3.06|2.98|2.96|3.03|3.06|3.09|3.08||3.01|2.96|3|2.88|2.86|2.9|2.9|2.86|2.91|2.98|2.88|2.88|2.83|2.75|2.77|2.73|2.81|2.77|2.77|2.68|2.63|2.62|2.6|2.55|2.55|2.52|2.52|2.42|2.45|2.45|2.53|2.55|2.63||2.63|2.63|2.53|2.44||2.44|2.47|2.45|2.44|2.34|2.29|2.35|2.35|2.35|2.3|2.09|2.04|2.07|2.11|2.17|2.21
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.93|0.92|0.94|0.94|0.95|0.96|0.94|0.93|0.92|0.91|0.89|0.87|0.88|0.88|0.87|0.87|0.85|0.86|0.87|0.86|0.87|0.85|0.87|0.88|0.9|0.86|0.83|0.81|0.8|0.8|0.8|0.81|0.8|0.81|0.81|0.8|0.79||0.79|0.78|0.8|0.81|0.8|0.78|0.76|0.78|0.78|0.8|0.8|0.82|0.83|0.84|0.84|0.85|0.85|0.84||0.83|0.83|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.83|0.84|0.82|0.81|0.8|0.79|0.78|0.81|0.82|0.81|0.81|0.82|0.81|0.79|0.78|0.79|0.83|0.84|0.85|0.85|0.86|0.87|0.87|0.87|0.88|0.87|0.85|0.81|0.84|0.86|0.86||0.87|0.89|0.9|0.9|0.88|0.88|0.88|0.86|0.86|0.86|0.86|0.85|0.88|0.84|0.85|0.86|0.86|0.85|0.86|0.85|0.86|0.83|0.81||0.84|0.83|0.83||0.83|0.82|0.83|0.84|0.86|0.82|0.81|0.78|0.76|0.76|0.75|0.73|0.72|0.72|0.71|0.7|0.7|0.72|0.74|0.73|0.73|0.72|0.71|0.71|0.7|0.7|0.7|0.69|0.67|0.66|0.65|0.66|0.65|0.64|0.65||0.64|0.65|0.66|0.66|0.67|0.66|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.66|0.64|0.64|0.64|0.64|0.65|0.65|0.65|0.66|0.67|0.68|0.67|0.67|0.67|0.64|0.66|0.67|0.68|0.68||0.67|0.67|0.65|0.65|0.67|0.67|0.68|0.67|0.67|0.65|0.64|0.64|0.64|0.63|0.62|0.61|0.64|0.61|0.6|0.59|0.58|0.58|0.58|0.58|0.57|0.56|0.55|0.55|0.54|0.53|0.53|0.53|0.52||0.53|0.55|0.55|0.55||0.55|0.55|0.55|0.56|0.56|0.53|0.54|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.53
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.92|9.95|10.03|10.06|10.12|10.3|10.3|9.92|9.75|9.75|9.58|9.52|9.3|9.19|9.17|9.05|9.03|8.91|8.97|8.95|8.81|8.84|8.81|8.75|8.64|8.66|8.56|8.58|8.52|8.48|8.47|8.53|8.56|8.56|8.59|8.56|8.55|8.38|8.47|8.59|8.72|8.75|8.62|8.66|8.61|8.62|8.8|8.92|8.97|9.05|9.06|9.05|9.05|9.05|9.02|9||8.97|8.95|8.95|8.84|8.77|8.78|8.78|8.78|8.81|8.83|8.86|8.84|8.81|8.91|8.98|9.02|9.06|9.09|9.17|9.25|9.25|9.27|9|8.73|8.77|8.8|8.83|8.98|9.2|9.27|9.3|9.28|9.41|9.42|9.3|9.02|8.84|8.84|8.89|8.92|8.92||8.97|9.03|9.06|9.08|9.05|8.95|8.88|8.86|8.86|8.84|8.86|8.75|8.72|8.72|8.75|8.8|8.81|8.81|8.8|8.7|8.67|8.73|8.72|8.72|8.7|8.73|8.77||8.75|8.77|8.66|8.75|8.75|8.75|8.77|8.78|8.78|8.81|8.81|8.7|8.69|8.61|8.44|8.44|8.38|8.3|8.44|8.53|8.5|8.41|8.03|7.78|7.83|7.88|7.89|7.98|8.02|7.91|7.72|7.53|7.52|7.47|7.56||7.56|7.64|7.69|7.72|7.86|7.56|7.28|7.12|7.03|7.11|7.08|7.11|7.08|7.05|7.03|7|7.02|7|6.95|7.02|7.09|7.14|7.14|7.23|7.14|7.09|7.17|7.16|7.05|7.05|7.16|7.19|7.16||7.14|7.11|7.05|7|7.11|7.11|7.2|7.28|7.36|7.36|6.91|6.64|6.52|6.61|6.8|6.78|6.73|6.66|6.56|6.27|6.25|6.25|6.25|6.25|6.23|6.23|6.19|6.02|6.22|6.34|6.5|6.59|6.72||6.73|6.77|6.89|6.91||6.94|6.94|6.77|6.55|6.38|6.17|6.19|6.14|6.09|6.08|6.02|6.02|6.06|6.09|6.14|6.08
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|4.89|4.89|4.8||4.83|4.72|4.83|4.83|4.72|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.83|4.83|4.83|4.83|4.83|4.83|4.77|4.77|4.77|4.77|4.77|4.72|4.72|4.72|4.72|4.72|4.72|4.72||4.72|4.72|4.72|4.72|4.72|4.66|4.66|4.66|4.72|4.72|4.77|4.77|4.77|4.77|4.72|4.72|4.72|4.72||4.77|4.77|4.77|4.83|4.83|4.89|4.89|4.77|4.77|4.77|4.72|4.66|4.66|4.61|4.61|4.61|4.72|4.83|5.05|5.22|5.22|5.16|5.16|5.05|4.89|4.89|4.77|4.72|5.16|5.27|5.27|5.33|5.27|5.33|5.33|5.33|5.33|5.33|5.38|5.38|5.38||5.38|5.38|5.5|5.5|5.5|5.44|5.38|5.44|5.44|5.44|5.33|5.33|5.11|5.11|5.16|5.61|5.66|5.66|5.66|5.72|5.72|5.83|5.88|5.88|5.94|5.94|5.88||5.88|5.94|5.94|6|6|5.94|5.94|6.05|6|6.05|5.77|5.55|5.38|5.22|5.33|5.27|5|4.89|4.89|4.83|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.64|4.64|4.64|4.64|4.64|4.64|4.64|||4.64|4.61|4.61|4.61|4.64|4.64|4.64|4.64|4.64|4.64|4.61|4.64|4.64|4.64|4.64|4.72|4.75|4.75|4.66|4.55|4.55|4.5|4.44|4.44|4.41|4.39|4.33|4.33|4.33|4.33|4.33|4.33|4.33||4.33|4.27|4.22|4.22|4.22|4.16|4.14|4.14||4.14|4.14|4.14|4.14|4.14|4.11|4.11|4.11|4.05|4.02||4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02||4.02|4.02|4.02|4.02||4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.05|4.05|4.05|4.05|4.05|4.05
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2.94|2.94|2.97|2.94|3.06|3.08|3.01|3|2.89|2.81|2.86|2.72|2.63|2.61|2.61|2.58|2.58|2.56|2.56|2.58|2.58|2.58|2.56|2.56|2.47|2.47|2.44|2.42|2.42|2.47|2.53|2.5|2.56|2.56|2.5|2.42|2.42|2.39|2.39|2.44|2.47|2.5|2.5|2.5|2.5|2.53|2.56|2.53|2.56|2.64|2.67|2.67|2.69|2.69|2.69|2.69||2.69|2.69|2.67|2.72|2.72|2.72|2.75|2.72|2.67|2.67|2.69|2.72|2.69|2.72|2.78|2.78|2.72|2.69|2.72|2.75|2.78|2.72|2.65|2.61|2.67|2.81|2.78|2.89|2.89|2.89|2.89|2.83|2.89|2.86|2.89|2.89|2.81|2.63|2.61|2.72|2.69||2.58|2.61|2.42|2.44|2.39|2.36|2.28|2.22|2.22|2.19|2.19|2.17|2.17|2.17|2.22|2.22|2.22|2.22|2.22|2.22|2.19|2.22|2.25|2.22|2.25|2.25|2.25||2.28|2.28|2.25|2.28|2.28|2.22|2.17|2.11|2.11|2.28|2.33|2.33|2.33|2.39|2.36|2.39|2.36|2.36|2.31|2.25|2.14|2.14|2.08|2.08|2.08|2.08|2.11|2.1|2.06|1.91|1.9|1.9|1.89|1.88|1.89||1.88|1.88|1.88|1.87|1.87|1.86|1.84|1.84|1.82|1.82|1.87|1.91|1.92|1.9|1.93|1.93|1.91|1.91|1.88|1.86|1.93|1.98|1.98|1.96|1.94|1.89|1.9|1.84|1.78|1.77|1.72|1.72|1.76||1.69|1.71|1.7|1.7|1.69|1.68|1.68|1.62|1.62|1.62|1.66|1.66|1.66|1.66|1.67|1.61|1.64|1.54|1.46|1.46|1.46|1.47|1.48|1.48|1.47|1.48|1.48|1.44|1.46|1.51|1.5|1.46|1.61||1.6|1.53|1.41|1.34||1.33|1.34|1.32|1.27|1.24|1.23|1.24|1.18|1.18|1.1|1.1|1.09|1.09|1.09|1.09|1.1
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.19|2.18|2.19|2.19|2.21|2.19|2.16|2.15|2.1|2.11|2.1|2.07|2.07|2.07|2.08|2.05|2.05|2.05|2.07|2.07|2.05|2.05|2.07|2.07|2.05|2.05|2.05|1.99|2.01|2.01|1.99|1.99|2|1.99|2|2.01|2.01|1.99|2|2.05|1.99|1.96|1.93|1.9|1.89|1.89|1.89|1.9|1.92|1.92|1.92|1.92|1.92||1.92|1.92||1.93|1.93|1.93|1.93|1.93|1.92|1.9|1.92|1.92|1.92|1.92|1.91|1.92|1.93|1.94|1.93|1.92|1.92|1.94|1.99|1.99|1.97|1.92|1.96|2.01|2.04|2.08|2.05|2.11|2.15|2.25|2.27|2.3|2.3|2.33|2.34|2.34|2.34|2.34|2.34|2.34||2.21|2.15|2.14|2.1|2.05|2|1.99|1.97|1.97|1.95|1.96|1.97|1.96|1.96|1.96|1.94|1.96|1.96|1.96|1.96|1.96|1.96|1.96|1.93|1.93|1.92|1.89||1.88|1.86|1.86|1.89|1.89|1.92|1.88|1.81|1.77|1.77|1.75|1.74|1.73|1.71|1.71|1.67|1.64|1.62|1.64|1.6|1.58|1.56|1.55|1.55|1.55|1.53|1.53|1.53|1.53|1.51|1.51|1.49|1.48|1.47|1.47||1.46|1.47|1.47|1.47|1.46|1.45||1.42|1.42|1.42|1.41|1.41|1.42|1.42|1.41|1.41|1.41|1.4|1.4|1.39|1.4|1.41|1.39|1.41|1.42|1.42|1.4||1.4|1.4|1.42|1.43|1.44||1.44|1.42|1.42|1.43|1.45|1.44|1.44|1.44|1.45|1.45|1.45|1.45||1.47|1.45|1.45|1.45|1.44|1.43|1.43|1.42|1.43|1.42|1.43|1.41|1.43|1.42|1.41|1.45|1.45|1.45|1.46|1.46||1.47|1.48|1.46|1.48||1.47|1.47|1.46|1.43|1.4|1.38|1.4|1.39|1.39|1.38|1.36|1.35|1.35|1.35|1.35|1.34
00463|32535|/equities/udr|SnP500/R1000VALUE|6.81|6.81|6.75|6.75|6.75|6.75|6.69|6.56|6.69|6.69|6.56|6.56|6.56|6.62|6.56|6.56|6.56|6.56|6.56|6.56|6.56||6.5|6.56|6.56|6.56|6.56|6.56|6.62|6.62|6.62|6.56|6.69|6.62|6.62|6.56|6.62||6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.75|6.75|7|7.06|7.06|7.06|7.06|7.06|7.06|7.06||7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.19|7|7.25|7.12|7.12|7.12|7.25|7.19|7.12|7.19|7.25|7|7.25||7|7|7.25|7.25||7.25|7.25|7.12|7.25|7.12|7|7|7.06|7.12|6.75|7|6.88|6.75|6.75||6.75|6.75|6.75|6.75|6.62|6.62|6.5||6.5|6.75|6.75|6.62|6.62|6.69|6.81|6.81|6.69||6.69|6.62|6.75|6.75|6.75|6.75|6.69|6.62|6.75||6.81|6.81|6.81|6.81|6.75|6.81|6.88|6.88|6.94|6.62|6.94|6.94|6.94|6.94|6.88|6.94|6.94|6.94|7|6.94|7|7|7|7|7|7|6.94|7|7|6.88|6.81|7|6.88|6.75|6.75||6.75|6.75|6.75|6.75|6.62|6.62|6.62|6.62||6.5|6.69|6.56|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.62|6.62|6.62|6.62|6.69|6.62|6.62|6.62|6.5|6.38|6.38|6.38||6.38|6.5|6.5|6.38|6|6|6|6||6|5.94|6|6|5.88|6||5.88|5.88|5.88||5.75|5.88|5.88|5.88|5.75|5.69|5.62|5.5|5.5|5.38|5.38|5.31|||5.31|5.31|5.31|5.31||5.31|5.31|5.31|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|6.34|6.25|6.25|6.27|6.3|6.28|6.19|6.16|6.09|6.2|6.25|6.28|6.33|6.22|6.22|6.25|6.28|6.12|6.22|6.23|6.19|6.14|6.17|6.22|6.19|6.12|6.06|5.86|5.84|5.91|5.91|5.92|5.98|6.02|6.06|6.02|5.94||5.84|5.81|5.88|5.81|5.88|5.81|5.78|5.77|5.81|5.91|5.95|6.02|6.06|6.06|6.08|6.14|6.28|6.3||6.25|6.17|6.12|6.05|5.97|6.03|6.11|6.08|6.08|5.97|6|6.05|6.03|6|6.03|6|6.05|6.08|6.2|6.27|6.41|6.41|6.47|6.41|6.56|6.59|6.52|6.47|6.53|6.48|6.47|6.47|6.48|6.39|6.28|6.3|6.11|6.02|6.08|6.16|6.17||6.12|6.08|5.98|6.03|6|5.98|6.05|5.97|6.05|5.88|5.94|5.97|5.94|5.89|5.91|6.03|6.09|6.11|6.22|6.19|6.3|6.28|6.28|6.28|6.38|6.16|6.31||6.31|6.31|6.33|6.47|6.55|6.56|6.38|6.34|6.36|6.42|6.44|6.41|6.38|6.42|6.44|6.2|6.03|6.03|6.09|6.19|6.12|6.17|6.09|5.77|5.81|5.88|6|6.02|6.02|5.98|6|5.97|5.98|6.03|6.08||6.12|6.19|6.25|6.27|6.2|5.98|6|5.98|5.97|6|6.03|6.11|6.12|5.92|5.94|5.98|6|5.94|5.95|5.98|6.11|6.23|6.27|6.27|6.31|6.19|6.09|6.11|5.95|5.97|6.05|6.11|6.12||6.14|6.19|6.17|6.14|6.11|6.16|6.11|6|6.06|5.94|5.88|5.89|6.05|5.92|5.73|5.84|5.83|5.84|5.73|5.67|5.56|5.59|5.62|5.52|5.38|5.3|5.3|5.23|5.16|5.14|5.08|5.14|5.16||5.14|5.17|5.11|5.12||5.08|5|5.16|5.25|5.12|4.98|5|5|4.98|5.02|4.98|4.95|4.83|4.8|4.81|4.86
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.69|1.7|1.65|1.62|1.63|1.65|1.65|1.46|1.45|1.39|1.41|1.42|1.41|1.42|1.42|1.42|1.43|1.43|1.45|1.48|1.51|1.53|1.53|1.53|1.49|1.49|1.49|1.49|1.46|1.38|1.39|1.49|1.51|1.53|1.61|1.76|1.7|1.66|1.68|1.69|1.75|1.76|1.73|1.7|1.63|1.79|1.79|1.82|1.82|1.85|1.85|1.76|1.78|1.79|1.8|1.8||1.8|1.79|1.8|1.82|1.83|1.83|1.85|1.85|1.86|1.88|1.92|1.92|1.92|1.92|1.93|1.93|1.92|1.89|1.96|2.05|2.05|2.06|2.05|2.07|2.16|2.17|2.22|2.19|2.16|2.19|2.2|2.2|2.2|2.22|2.24|2.26|2.26|2.24|2.26|2.29|2.27||2.2|2.14|2.16|2.16|2.16|2.16|2.2|2.22|2.2|2.13|2.12|2.03|2.03|2.03|2.05|2.02|2.03|2.02|2.05|2.05|1.97|1.95|1.95|1.93|1.88|1.88|1.9||1.93|1.95|1.95|1.97|1.97|1.93|1.93|1.96|1.9|1.97|1.99|1.9|1.82|1.76|1.72|1.69|1.65|1.62|1.65|1.65|1.66|1.65|1.65|1.66|1.68|1.69|1.7|1.66|1.68|1.68|1.66|1.65|1.65|1.68|1.66||1.66|1.68|1.68|1.68|1.68|1.68|1.66|1.68|1.68|1.68|1.66|1.68|1.65|1.62|1.62|1.65|1.68|1.68|1.69|1.72|1.7|1.72|1.7|1.69|1.65|1.65|1.68|1.65|1.7|1.73|1.73|1.68|1.68||1.69|1.73|1.73|1.68|1.7|1.65|1.62|1.62|1.59|1.58|1.56|1.59|1.59|1.56|1.59|1.58|1.51|1.51|1.53|1.48|1.42|1.39|1.36|1.31|1.28|1.19|1.16|1.16|1.16|1.16|1.16|1.16|1.16||1.16|1.16|1.19|1.19||1.19|1.19|1.19|1.19|1.21|1.19|1.19|1.19|1.19|1.22|1.22|1.22|1.16|1.19|1.19|1.22
00472|8174|/equities/unum-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2.94|2.94|2.94|2.99|2.93|2.96|2.97|2.9|2.88|2.87|2.82|2.88|2.9|2.93|2.8|2.74|2.75|2.76|2.76|2.7|2.68|2.68|2.69|2.81|2.68|2.56|2.41|2.38|2.35|2.37|2.36|2.36|2.32|2.3|2.33|2.3|2.31|2.29|2.34|2.35|2.35|2.38|2.37|2.34|2.4|2.44|2.44|2.45|2.44|2.39|2.4|2.4|2.4|2.41|2.4|2.38||2.38|2.38|2.38|2.36|2.35|2.32|2.32|2.35|2.33|2.28|2.29|2.29|2.29|2.23|2.26|2.27|2.25|2.2|2.24|2.24|2.24|2.24|2.26|2.22|2.24|2.25|2.27|2.34|2.35|2.35|2.38|2.37|2.41|2.41|2.33|2.27|2.26|2.21|2.22|2.22|2.22||2.24|2.25|2.25|2.24|2.23|2.23|2.21|2.22|2.24|2.16|2.12|2.15|2.14|2.16|2.1|2.12|2.19|2.23|2.26|2.26|2.23|2.21|2.28|2.29|2.28|2.2|2.17||2.16|2.13|2.1|2.12|2.09|2.01|2.01|2|1.99|1.94|1.94|1.9|1.9|1.92|1.93|1.93|1.9|1.91|1.91|1.91|1.93|1.94|1.9|1.89|1.88|1.9|1.94|1.91|1.88|1.85|1.85|1.85|1.82|1.82|1.85||1.86|1.88|1.9|1.92|1.89|1.87|1.88|1.88|1.88|1.87|1.87|1.87|1.9|1.88|1.84|1.87|1.88|1.87|1.87|1.88|1.91|1.96|1.91|1.9|1.93|1.91|1.91|1.91|1.9|1.89|1.89|1.88|1.88||1.82|1.78|1.77|1.76|1.79|1.83|1.87|1.9|1.9|1.87|1.84|1.84|1.82|1.78|1.76|1.74|1.74|1.73|1.71|1.65|1.68|1.68|1.7|1.68|1.63|1.59|1.59|1.59|1.59|1.59|1.57|1.58|1.58||1.58|1.56|1.57|1.59||1.59|1.6|1.6|1.61|1.58|1.58|1.57|1.58|1.57|1.57|1.57|1.63|1.6|1.57|1.55|1.56
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.68|1.72|1.75|1.73|1.72|1.75|1.65|1.6|1.6|1.6|1.56|1.58|1.6|1.59|1.64|1.65|1.62|1.62|1.67|1.62|1.56|1.51|1.49|1.52|1.52|1.56|1.51|1.44|1.48|1.49|1.49|1.52|1.53|1.56|1.58|1.57|1.49|1.47|1.48|1.53|1.63|1.64|1.63|1.64|1.63|1.67|1.65|1.68|1.72|1.67|1.75|1.78|1.83|1.83|1.91|1.91||2|1.98|1.85|1.79|1.74|1.78|1.81|1.79|1.78|1.81|1.86|1.89|1.73|1.85|1.9|1.95|1.94|1.94|2.02|2.04|2.1|2.15|2.16|2.19|2.31|2.31|2.25|2.25|2.52|2.52|2.56|2.57|2.59|2.58|2.56|2.52|2.49|2.48|2.42|2.4|2.4||2.37|2.38|2.38|2.38|2.38|2.41|2.42|2.4|2.42|2.42|2.49|2.51|2.51|2.47|2.37|2.28|2.32|2.32|2.32|2.35|2.4|2.36|2.32|2.27|2.27|2.25|2.27||2.23|2.28|2.31|2.38|2.42|2.38|2.38|2.41|2.36|2.27|2.26|2.19|2.22|2.19|2.17|2.1|2.06|2.12|2.17|2.23|2.28|2.38|2.36|2.37|2.22|2.06|2.12|2.19|2.2|2.2|2.21|2.25|2.26|2.23|2.25||2.19|2.11|2.23|2.2|2.09|2|1.94|1.83|1.81|1.83|1.79|1.79|1.79|1.8|1.83|1.81|1.81|1.79|1.79|1.8|1.83|1.84|1.84|1.84|1.85|1.78|1.77|1.77|1.73|1.79|1.83|1.83|1.74||1.78|1.77|1.74|1.65|1.72|1.72|1.68|1.64|1.57|1.58|1.59|1.58|1.65|1.65|1.62|1.55|1.49|1.44|1.41|1.4|1.38|1.37|1.28|1.25|1.23|1.23|1.23|1.23|1.23|1.22|1.22|1.22|1.24||1.26|1.26|1.27|1.27||1.26|1.27|1.28|1.33|1.28|1.15|1.15|1.16|1.17|1.17|1.2|1.2|1.22|1.23|1.23|1.23
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.08|3.04|2.99|2.98|2.98|2.98|2.92|2.91|2.83|2.78|2.78|2.79|2.81|2.82|2.83|2.82|2.7|2.63|2.59|2.58|2.58|2.58|2.57|2.54|2.54|2.52|2.5|2.42|2.38|2.41|2.47|2.57|2.59|2.59|2.59|2.55|2.45||2.39|2.31|2.2|2.22|2.22|2.17|2.13|2.14|2.13|2.13|2.12|2.14|2.11||2.08|2.14|2.16|2.17||2.08|2.05|2.02|2.01|1.98|1.97|1.97|1.95|1.94|1.94|1.93|1.95|1.97|1.96|1.97|2|1.98|1.98|2|1.98||2|1.97|1.98|1.98|2|2|2|2||2||1.98|2|1.98|1.97|1.97|1.97|1.95|1.94|1.95|||1.96|1.96|1.97|1.94|1.95|1.98||2.02|2.03|2.08|2.06|1.97|1.93|1.92|1.91|1.89|1.89|1.87|1.87|1.87|1.86|1.87|1.87|1.88|1.87|1.86|||1.88|1.88|1.89|1.88|1.85|1.86|1.83|1.82|1.83|1.83|1.83|1.82|1.82|1.84|1.82|1.83|1.84|1.81|1.82|1.8|1.8||1.81|1.81|1.81|1.82|1.82|1.82|1.81|1.8|1.8|1.78|1.79|1.8||1.8|1.81|1.82|1.82|1.82|1.82|1.82|1.81|1.81|1.81|1.83|1.8|1.82|1.81|1.82|1.78|1.77|1.8|1.8|1.82|1.84|1.85|1.84|1.84|1.82|1.81|1.83|1.87|1.88|1.9|1.84|1.7|1.63||1.62|1.61|1.61|1.61|1.61|1.63|1.62|1.62|1.63|1.62|1.61|1.6|1.59|1.57|1.59|1.56|1.57|1.56|1.56|1.55|1.56|1.55|1.56|1.56|1.56|1.55|1.56|1.55|1.55|1.57||1.58|1.63||1.63|1.63|1.63|1.63||1.64|1.65|1.66|1.69|1.69|1.69|1.68|1.68|1.67|1.63|1.59|1.6|1.58|1.59|1.6|1.6
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|7.25|7.26|7.27|7.26|7.26|7.21|7.12|7.07|7.06|7.05|7.01|7.02|7.08|7.09|7.08|7.04|7.06|7.1|7.1|7.1|7.1|7.04|7.02|6.98|6.94|6.92|6.96|6.96|6.93|6.87|6.87|6.9|6.92|6.83|6.86|6.85|6.83||6.81|6.83|6.83|6.79|6.75|6.75|6.67|6.69|6.69|6.67|6.68|6.85|6.85|6.82|6.83|6.87|6.87|7||7.02|6.95|6.95|6.91|6.93|6.96|6.99|6.98|7.02|6.99|7.04|7.08|6.97|6.9|6.89|6.89|6.89|6.9|6.95|6.93|6.97|6.97|6.92|6.89|6.92|6.87|6.89|6.84|6.85|6.95|6.97|6.92|6.92|6.9|6.7|6.58|6.53|6.48|6.46|6.48|6.48||6.48|6.5|6.5|6.51|6.48|6.5|6.5||6.45|6.42|6.47|6.52|6.49|6.45|6.46|6.42|6.44|6.48|6.37|6.27|6.19|6.17|6.17|6.17|6.17|6.17|6.15||6.06|6.05|6.01|6|5.98|5.99|5.93|5.91|5.92|5.98|6.02|6.02|6.06|6.08|6.12|6.1|6.17|6.19|6.19|6.17|6.18|6.2|6.17|6.19|6.25|6.25|6.21|6.21|6.27|6.29|6.31|6.33|6.31|6.37|6.37||6.37|6.4|6.4|6.42|6.45|6.5|6.44|6.46|6.44|6.48|6.41|6.31|6.31|6.33|6.39|6.42|6.44|6.44|6.47|6.46|6.46|6.46|6.48|6.49|6.5|6.43|6.44|6.42|6.39|6.4|6.42|6.39|6.25||6.21|6.25|6.25|6.25|6.23|6.3|6.31|6.23|6.21|6.21|6.21|6.21|6.24|6.25|6.15|6.08|5.99|5.87|5.84|5.83|5.8|5.83|5.77|5.67|5.58|5.62|5.62|5.66|5.68|5.67|5.68|5.71|5.8||5.81|5.85|5.84|5.83||5.82|5.85|5.85|5.86|5.92|5.86|5.97|5.96|5.98|5.98|6|6|6.02|6.02|5.99|5.96
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|6.33|6.29|6.38|6.29|6.31|6.35|6.17|6.17|6.1|6.13|6.15|6.1|6.15|6.13|6.15|6.06|6.06|6.08|6.1|6.15|6.15|6.13|6.06|6.08|6.02|6.1|6.06|5.98|5.94|5.94|5.94|5.94|5.92|5.92|5.94|5.94|5.88||5.92|5.92|5.96|5.98|5.92|5.83|5.79|5.83|5.79|5.77|5.88|5.92|6.1|6.17|6.1|6.06|6.06|6.04||5.96|5.96|5.98|6|5.98|5.98|5.98|6.04|6|5.98|5.88|5.81|5.73|5.75|5.77|5.75|5.75|5.73|5.75|5.63|5.67|5.75|5.85|5.83|5.88|6|6.17|6.25|6.56|6.6|6.65|6.67|6.73|6.71|6.75|6.63|6.6|6.58|6.65|6.65|6.69||6.58|6.56|6.54|6.35|6.33|6.35|6.35|6.35|6.38|6.33|6.38|6.38|6.25|6.21|6.21|6.21|6.19|6.21|6.29|6.38|6.33|6.29|6.27|6.21|6.15|6.15|6.15||6.21|6.23|6.23|6.33|6.4|6.17|6.08|6|5.96|5.98|5.94|5.92|5.9|5.88|5.77|5.73|5.69|5.75|5.77|5.75|5.75|5.77|5.67|5.65|5.65|5.65|5.67|5.65|5.63|5.6|5.6|5.58|5.58|5.58|5.6||5.58|5.58|5.54|5.5|5.46|5.46|5.46|5.44|5.46|5.46|5.4|5.44|5.38|5.29|5.27|5.25|5.25|5.25|5.29|5.31|5.31|5.31|5.31|5.33|5.31|5.29|5.27|5.25|5.25|5.31|5.33|5.31|5.31||5.31|5.31|5.29|5.29|5.27|5.29|5.23|5.21|5.23|5.25|5.19|5.31|5.33|5.31|5.29|5.27|5.31|5.35|5.38|5.38|5.38|5.38|5.38|5.4|5.38|5.31|5.31|5.25|5.23|5.21|5.21|5.23|5.23||5.23|5.29|5.25|5.31||5.33|5.38|5.38|5.33|5.29|5.19|5.19|5.19|5.19|5.17|5.17|5.13|5.13|5.13|5.15|5.17
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.11|1.12|1.12|1.13|1.14|1.14|1.11|1.1|1.09|1.09|1.06|1.03|1.06|1.06|1.04|1.02|1.02|1.01|1.03|1.03|1.05|1.05|1.06|1.01|1|0.99|0.98|0.98|0.99|1.01|1.02|1.01|1.01|1.01|1.01|1.01|1.01||1.01|1|1.02|1.02|1.01|1.01|1.02|1.02|1.02|1|1.01|1.04|1.05|1.06|1.06|1.07|1.08|1.07||1.07|1.08|1.08|1.08|1.08|1.08|1.1|1.13|1.11|1.14|1.16|1.16|1.17|1.16|1.15|1.15|1.15|1.16|1.18|1.19|1.2|1.19|1.18|1.17|1.16|1.18|1.19|1.18|1.19|1.18|1.19|1.17|1.18|1.18|1.19|1.17|1.15|1.15|1.15|1.17|1.19||1.17|1.15|1.14|1.14|1.14|1.14|1.13|1.14|1.14|1.13|1.13|1.13|1.13|1.12|1.11|1.13|1.11|1.16|1.07|1.09|1.1|1.08|1.07|1.07|1.08|1.08|1.08||1.08|1.1|1.1|1.11|1.11|1.1|1.09|1.08|1.08|1.06|1.07|1.07|1.06|1.06|1.06|1.07|1.06|1.07|1.08|1.1|1.11|1.11|1.11|1.11|1.11|1.14|1.15|1.14|1.15|1.16|1.16|1.13|1.1|1.09|1.1||1.12|1.11|1.1|1.1|1.1|1.11|1.11|1.08|1.04|1.07|1.08|1.09|1.08|1.07|1.09|1.08|1.08|1.06|1.08|1.08|1.07|1.08|1.08|1.08|1.09|1.09|1.09|1.11|1.11|1.11|1.11|1.11|1.11||1.12|1.11|1.13|1.12|1.11|1.12|1.12|1.14|1.15|1.14|1.1|1.1|1.1|1.08|1.05|1.05|1.08|1.07|1.06|1.04|1.03|1.04|1.05|1.04|1.01|1.01|1|1|0.98|1|0.99|1|0.96||0.96|0.97|0.97|0.96||0.99|1.01|1.02|1.04|0.99|0.96|0.96|0.96|0.96|0.93|0.94|0.94|0.93|0.94|0.96|0.96
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|13.75|13.25|13.75|14|15.25|15.62|15.88|15.88|15.88|15.88|16.12|16.38|16.38|16.5|16.12|16|16.5|16.38|16.38|16.38|16.38|16.25|15.88|15.75|15.5|15.5|15.75|15.62|15.25|15.25|15.25|15.5|16.12|16.12|16.25|16.25|16.25||16.25|16.25|16.25|16.12|16.12|16.12|16|16|16|16.5|16.75|16.75|16.88|16.88|16.62|16.5|16.88|16.67||16.67|16.67|17|17.08|17.17|16.92|16.75|16.67|16.58|16.67|16.75|16.83|16.75|16.75|16.92|16.83|16.83|16.58|16.58|16.92|16.92|16.83|16.92|16.75|17.08|16.58|16.08|15.67|15.83|16.17|16.42|16.58|16.67|16.75|16.58|16.58|16.42|16.33|15.92|15.92|15.75||15.67|15.42|15.5|15.5|15.67|15.42|15.5|15.42|15.42|15.42|15.42|15.25|15.33|15.33|15.5|15.33|15.33|15.67|15.83|16|15.5|15.5|15.33|14.92|14.92|14.67|14.67||14.58|14.25|14.33|14.33|14.33|14.33|14.17|13.92|13.83|13.75|13.75|13.75|13.75|13.67|13.75|13.75|13.83|14.08|13.83|14|14.08|14.25|14.42|14.42|14.42|14.67|14.5|14.25|14.33|14.33|14|14.25|14|14.08|13.92||14.08|14.25|14.33|14.33|14.17|13.67|13.58|13.58|13.83|14|14|13.92|14|14.17|14|13.67|13.58|13.67|13.75|13.75|14|14.33|14.42|13.92|13.92|14|14.25|14.17|13.92|13.83|14|14|14.08||13.92|13.75|13.58|13.58|13.17|13.08|13|13.25|13.58|13.5|13.42|13.5|14|13.92|14.5|14.08|14|13.75|13.83|13.5|13.08|13.08|13.25|13.17|13.25|13.25|13.17|13.17|13|13.08|13.17|13.17|13.08||13|13|13.17|13.17||13.17|13.25|13.25|13.25|13.25|13.08|13.08|13.17|13.08|13.25|13.17|13.17|13.17|13.17|13|12.92
00485|8117|/equities/western-digital|SnP500/R1000VALUE|4.06|3.94|3.81|3.81|4.06|4.12|4|3.94|3.88|3.88|3.75|3.75|3.81|3.94|4|4.06|3.94|4.06|4.19|4.25|4.31|4.19|4.12|4.12|3.88|3.75|3.62|3.56|3.38|3.5|3.62|3.56|3.62|3.81|3.94|4|4.19||4.12|4.25|4.25|4.25|4.81|4.38|4.19|4.38|4.31|4.38|4.38|4.44|4.44|4.44|4.5|5|5.5|5.81||6.06|6.31|6.56|6.56|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.81|6.62|6.44|6.5|6.5|6.56|6.75|7.12|7.12|7.12|7.12|7.06|6.94|7|7|6.88|6.94|7.12|6.94|6.94|6.94|7.06|6.88|6.56|6.56|6.69|6.88|7.25|7.38|7.38||7.5|7.56|7.06|6.88|7|7.06|6.56|6.31|6.06|6.06|6.25|6.25|6.19|6.12|6.06|6.5|6.56|6.25|6.25|6|6.06|6.19|6.38|6.62|6.81|6.94|6.88||6.81|6.88|7|7.12|7.19|6.75|6.94|7|6.88|6.94|6.94|6.44|6.19|6.19|6.12|5.81|5.62|5.75|5.62|5.69|5.88|5.88|5.94|6|6|6.12|6.44|6.44|6.44|6.31|6.12|6.06|5.94|5.75|5.94||6|6.25|6.31|6.19|6.25|6.25|5.88|5.62|5.75|5.75|5.88|6.06|6.06|5.88|5.81|5.88|5.69|5.75|5.88|5.94|6|6.25|6.38|6.56|6.5|6.44|6.38|6.31|6.25|6.44|6.25|6.44|6.31||6.5|6.75|6.62|6.69|7|6.94|7|6.69|6.56|6.38|6.25|6.38|6.44|6.31|6.44|6.19|6.69|6.06|5.88|5.88|5.75|5.56|5.56|5.38|5.19|5.06|5.06|5.06|4.88|4.75|4.62|4.5|4.38||4.38|4.25|4.31|4.38||4.25|4.12|4.12|4.19|3.94|3.69|3.69|3.75|3.69|3.69|3.88|3.94|3.88|3.94|4|3.88
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|7.18|7.12|7.15|7.18|7.21|7.18|7.15|7.06|7.09|7.09|6.93|6.75|6.66|6.53|6.5|6.29|6.38|6.41|6.44|6.53|6.56|6.56|6.56|6.69|6.66|6.59|6.63|6.59|6.53|6.53|6.56|6.66|6.72|6.66|6.69|6.59|6.53||6.56|6.63|6.66|6.75|6.63|6.66|6.72|6.72|6.81|6.72|6.78|7.03|7.12|7.15|7.12|7.09|7.09|7.15||7.09|7.15|7.09|7.09|7|7|7.03|7.03|6.96|6.84|6.78|6.78|6.81|6.84|6.96|6.96|7.06|7.09|7.21|7.21|7.24|7.24|7.18|7.15|7.15|7.27|7.21|7.24|7.33|7.27|7.33|7.3|7.37|7.24|7.27|7.3|7.24|7.24|7.15|7.06|7.12||7.03|7.09|7.09|7.09|7|7.06|7.12|7.15|7.15|7.12|7.15|7.15|7.18|7.24|7.15|7.15|7.18|7.15|7.18|7.21|7.33|7.27|7.18|7.21|7.15|7.33|7.46||7.43|7.43|7.43|7.43|7.46|7.4|7.27|7.18|7.09|6.96|7|6.75|6.66|6.81|6.9|6.9|6.81|6.9|6.9|7.06|7.15|7.12|7.15|7.15|7.09|7.18|7.21|7.24|7.15|7.06|7.06|7.12|7|6.9|6.96||6.96|7.03|7.03|7.03|6.96|7.03|6.84|6.78|7|7.06|7.09|7.18|7.15|7|7.09|7.12|7.33|7.33|7.4|7.43|7.3|7.46|7.58|7.67|7.61|7.61|7.64|7.58|7.58|7.67|7.7|7.77|7.83||7.89|8.01|8.01|7.92|8.01|8.01|8.04|8.14|8.14|8.11|7.89|7.8|8.2|8.23|8.23|8.14|8.17|8.14|8.38|8.17|7.98|7.92|7.95|7.95|7.95|7.74|7.55|7.3|7.4|7.27|7.37|7.46|7.33||7.37|7.3|7.33|7.33||7.43|7.37|7.4|7.46|7.4|7.09|7.12|7.18|7.33|7.24|7.09|7.06|6.96|6.96|6.96|7.06
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|23|22.94|23.06|23.19|23.44|23.75|24.12|22.75|22.5|23|23|22.56|22.25|22.38|22.38|21.5|21.88|22.06|22.06|22.12|22.25|22.06|22.12|21.81|21.75|22.12|22|22.12|22.38|22.94|23.06|23.06|22.88|23|23|23.12|23.19||23|23|23.25|23.5|23.62|23.31|22.88|22.75|22.75|22.25|22.62|22.88|23.19|23.5|23.44|23.56|23.88|24.19||24.12|23.75|23.69|23.38|23.25|23.38|23.81|23.69|23.38|23.38|23.12|23.19|23.19|23.5|23.75|23.94|24|24.19|24.62|24.81|25|25|24.88|24.5|24.75|24.88|24.81|24.94|25.38|25.38|24.94|24.75|24.56|24.12|23.38|23.38|23.12|23.12|23.12|23.25|23.38||23.44|23.88|23.81|23.88|23.94|23.88|24.06|24|24.12|24.06|23.94|24.25|23.81|23.44|23.88|24.19|24.12|23.88|24.31|24.38|24.12|23.19|22.94|22.62|22.62|22.31|22.5||22.5|22.25|22.31|22.38|22.62|22.19|22|21.75|21.75|21.69|21.88|21|20.69|20.62|20.75|20.69|20.75|21.06|20.75|21.38|21.75|21.62|21.75|21.88|22.19|22.25|22.44|22.38|22.38|21.94|21.94|22.38|22.06|22.38|22.56||22.25|22.56|22.81|22.75|22.62|22.75|22.88|23.25|23.19|23.19|23.12|22.81|22.75|23|23.44|23.25|23.38|23.44|23.25|23.19|23.25|23.25|23.62|24.06|24.19|23.75|24|24.12|24|24.5|24.19|23.94|24||23.88|24|23.94|23.5|23.88|23.75|23.5|23|23.31|23.38|23.5|23.62|24.06|24|24|23.88|24.56|24.62|24.75|24.62|24|24.5|24.38|23.62|23.31|23.5|23.44|23.19|22.5|22.5|22.81|23.12|23.25||23.44|23.19|23.19|23.25||22.94|22.75|22.44|22.38|22.5|21.94|21.69|21.81|21.81|21.75|21.81|21.88|21.75|21.25|21.44|21.75
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.95|4.01|4.03|4.08|4.08|4.12|4.08|4.12|4.1|4.1|4.1|4.13|4.15|4.2|4.25|4.32|4.34|4.22|4.41|4.47|4.44|4.56|4.56|4.42|4.17|4.08|4.1|4.17|4.03|4.08|4.07|4.13|4.2|4.29|4.15|3.9|3.86||3.81|3.84|3.98|4.01|4.07|4.15|4.05|4.2|4.22|4.24|4.22|4.27|4.29|4.13|4.17|4.17|4.22|4.29||4.25|4.25|4.3|4.34|4.36|4.36|4.32|4.37|4.49|4.1|4.15|4.29|4.25|3.98|3.93|3.93|3.96|3.98|3.81|3.79|3.81|3.84|3.81|3.86|3.88|3.86|3.86|3.93|4|3.98|3.98|3.98|4.08|4.12|4.2|4.03|4|3.98|4|3.9|3.9||3.88|3.88|3.9|3.91|3.95|4|4.01|3.95|4|3.86|3.93|4.08|4.1|4.13|4.12|4.17|4.17|4.15|4.2|4.05|4.1|4.15|4.24|4.32|4.05|3.93|3.95||3.95|3.88|3.88|3.98|4.07|4.03|4.07|3.98|4.01|4.01|3.95|4.01|4.01|4.03|4.07|4.12|3.88|3.78|3.76|3.76|4.1|4.12|4.13|4.12|4.12|4.13|4.13|4.12|3.98|3.98|3.95|4|3.93|3.96|4||4.01|4.07|4.18|4.18|4.12|4.07|3.91|3.81|3.79|3.79|3.74|3.73|3.71|3.69|3.74|3.76|3.79|3.81|3.78|3.74|3.74|3.74|3.76|3.73|3.79|3.79|3.84|3.83|3.73|3.71|3.67|3.66|3.73||3.76|3.81|3.83|3.84|3.95|4|4.01|4|4.03|3.96|3.95|3.98|3.96|3.96|3.95|4.01|4.07|4.05|4.05|4|3.98|3.95|3.98|3.98|3.91|3.86|3.84|3.83|3.88|3.95|3.98|4.05|4.05||4.05|4.01|4|3.95||3.93|3.91|3.95|3.96|3.96|3.88|3.86|3.88|3.9|3.84|3.78|3.81|3.79|3.79|3.81|3.84
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|8.97|8.94|8.72|8.84|8.94|9.03|8.69|8.5|8.44|8.5|8.38|8.62|8.56|8.5|8.25|8.03|7.94|7.88|7.97|7.97|8|7.94|7.97|7.94|7.88|7.94|7.91|7.88|7.75|7.72|7.75|7.81|7.81|7.81|7.84|7.78|7.69||7.56|7.66|7.75|7.78|7.72|7.56|7.66|7.62|7.59|7.5|7.44|7.44|7.59|7.59|7.66|7.59|7.72|7.69||7.72|7.72|7.78|7.81|7.72|7.81|7.88|7.91|7.84|8|8.09|8.12|8.16|8.06|8.12|8.31|8.44|8.47|8.25|8.25|8.38|8.19|8.25|8.25|8.25|8.34|8.31|8.31|8.44|8.25|8.28|8.31|8.5|8.47|8.56|8.38|8.38|8.25|8.06|8.28|8.31||8.41|8.5|8.44|8.41|8.25|8.19|8.25|8.25|8.25|8.38|8.5|8.25|8|7.94|8.22|8.25|8.25|8.31|8.41|8.31|8.41|8.38|8.31|8.22|8.16|8.22|8.19||8.12|8.09|8.2|8.16|8.05|7.8|7.66|7.58|7.56|7.47|7.38|7.33|7.38|7.38|7.36|7.38|7.36|7.42|7.41|7.47|7.61|7.66|7.66|7.66|7.64|7.62|7.67|7.8|7.84|7.81|7.67|7.62|7.44|7.41|7.44||7.48|7.66|7.78|7.84|7.86|7.92|7.91|7.86|7.8|7.81|7.8|7.73|7.73|7.8|7.84|7.81|7.7|7.72|7.88|7.91|8.03|8.11|8.19|8.31|8.38|8.33|8.36|8.41|8.19|8.19|8.19|8.2|8.25||8.56|8.62|8.62|8.59|8.61|8.55|8.47|8.44|8.38|8.33|8.44|8.5|8.5|8.23|8.22|8.22|8.23|8.11|8.34|8.25|7.88|7.81|7.84|7.66|7.5|7.38|7.34|6.97|6.94|7.03|7.06|7.19|7.2||7.17|7.12|7.17|7.19||7.16|7.19|7.22|7.23|7.25|7.05|7.02|6.91|6.91|6.86|6.86|6.88|6.92|6.94|6.97|7.08
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|25.14|25.03|25.08|24.92|24.92|24.64|24.53|23.99|23.93|23.71|23.27|23.16|22.72|22.28|22.12|22.06|21.3|21.41|21.52|21.79|21.52|21.19|21.85|21.95|21.79|21.13|20.86|20.91|20.86|20.8|20.58|20.64|21.41|21.52|22.01|22.06|22.39|22.01|22.17|22.72|22.94|23.05|22.72|22.72|22.5|22.5|22.56|22.45|22.61|22.83|23.27|23.33|23.38|23.16|23.05|22.83||23|23.16|23.05|22.89|22.67|22.56|23.11|23.05|23.05|23.05|23.16|23.16|23.11|23.16|22.94|23.22|23.16|23.05|23.49|23.49|23.55|23.71|23.93|23.44|23.38|23.49|23.38|23.16|23.66|23.71|23.82|23.99|24.37|24.26|24.21|24.26|23.88|23.71|23.82|24.04|24.26||23.99|23.88|23.82|23.33|23.27|23.05|22.89|22.56|22.12|22.12|22.17|21.74|21.63|21.74|22.12|21.85|21.95|21.85|21.9|22.01|22.34|22.34|22.12|21.95|21.74|21.74|21.85||21.74|21.85|21.9|22.06|22.17|22.01|21.46|21.46|21.74|21.46|21.46|20.36|20.25|20.36|20.36|20.2|19.98|20.14|20.14|20.42|20.8|20.86|20.8|20.8|20.42|20.36|20.8|20.58|20.36|20.14|19.92|19.98|19.49|18.88|18.88||19.54|19.59|19.65|19.49|19.05|19.05|19.1|18.99|18.94|19.05|19.05|19.16|19.21|18.99|18.94|18.94|19.1|19.43|19.59|19.65|19.81|20.03|20.09|20.2|20.25|20.03|20.09|19.81|19.59|19.98|19.92|20.14|20.09||20.14|20.31|19.98|19.32|19.54|19.59|19.76|19.7|19.7|18.88|19.05|19.1|19.1|19.16|19.1|19.1|19.32|19.1|19.05|18.44|17.67|17.89|17.84|17.67|17.67|17.23|17.02|16.63|16.58|16.74|16.63|16.8|16.69||16.74|16.74|16.96|16.91||16.8|16.85|16.85|17.34|17.29|17.07|17.18|17.73|16.96|16.41|16.08|15.97|16.14|15.97|16.14|16.08
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.31|5.09|5.16|5.16|5.19|5.19|5.06|5.03|5.12|5.16|5.14|5.17|5.17|5.17|5.22|5.22|5.25|5.23|5.25|5.3|5.25|5.28|5.22|5.22|5.22|5.06|4.94|4.97|4.94|5|4.88|4.88|4.81|4.81|4.75|4.72|4.69||4.75|4.81|4.81|4.81|4.75|4.81|4.62|4.62|4.62|4.62|4.62|4.62|4.61|4.62|4.59||4.62|4.66||4.59|4.59|4.62|4.62|4.69|4.75|4.75|4.78|4.72|4.75|4.81|4.81|4.81|4.84|4.84|4.84|4.84|4.81|4.88|4.88|4.94|4.91|4.97|4.95|4.94|5.05|5.09|4.91|4.94|4.88|4.94|4.84|4.84|4.75|4.66|4.66|4.59|4.53|4.47|4.44|4.47||4.47|4.47|4.41|4.44|4.42||4.38|4.38|4.38|4.38|4.33|4.28|4.28|4.28|4.33|4.31|4.38|4.34|4.38|4.38|4.44||4.41|4.5|4.48||4.44||4.47|4.5|4.5||4.5|4.47||4.47|4.44|4.47|4.47|4.41||4.41|4.41|4.41|4.41|4.47|4.53|4.56|4.53|4.56|4.62|4.66|4.66|4.62|4.69||4.72|4.72|4.72|4.72|4.66|4.66|||4.62|4.66|4.59|4.59|4.62|4.66|4.62|4.66|4.62|4.62|4.62||4.62||4.62||4.66|4.59|4.59|4.66|4.62|4.62|4.69|4.62|4.59|4.53|4.62|4.56|4.56|4.59|4.62|4.53|4.59||4.59|4.56|4.59|4.53|4.59|4.56|4.59|4.28|4.28|4.22|4.22|4.31|4.25|4.19|4.09|4.03|3.94|3.95|3.94|3.92|3.95|3.94|3.94|3.94|3.94||3.91|3.91|3.94|3.91|3.94|3.91|3.97||3.97|3.97|4|3.91||3.97|3.91|3.91||3.91|3.91|3.94||3.91|3.97|3.97|3.91|3.94|3.97|3.94|3.91
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.09|3.03|2.97|2.94|2.92|2.91|2.88|2.88|2.86|2.86|2.88|2.92|2.91|2.89|2.88|2.86|2.92|2.95|3.05|3.09|3.09|3.11|3.16|3.16|3.14|3.11|3.09|3.09|3.06|3.02|3.03|3.02|3.03|3.02|3|3|2.97||3|3.02|3.02|3.05|2.98|2.98|2.97|3.02||3.02|3.06|3.14|3.22|3.22|3.23|3.25|3.28|3.28||3.3|3.27|3.3|3.28|3.23|3.2|3.22|3.2|3.2|3.22|3.22|3.2|3.19||3.25|3.25|3.25|3.28|3.31|3.38|3.38|3.39|3.41|3.34|3.39|3.38|3.38|3.38|3.36|3.31|3.09|3.06|3.12|3.12|3.12|3.16|3.09|3.12|3.14|3.12|3.12||3.12|3.16|3.16|3.05|3.05|3.05|3.06|3.06|3.09|3.11|3.12|3.16|3.16|3.16|3.11|3.12|3.12|3.16|3.14|3.16|3.16|3.17|3.22|3.23|3.31|3.41|3.22||3.08|3.08|3.11|3.11|3.09|3.06|3.03|3.02|3|3|2.94|2.86|2.84|2.8|2.78|2.77|2.73|2.77|2.78|2.83|2.84|2.78|2.72|2.66|2.66|2.64|2.62|2.59|2.59|2.53|2.58|2.59|2.61|2.61|2.62||2.62|2.64|2.62|2.61|2.62|2.62|2.62|2.59|2.58|2.61|2.61|2.64|2.64|2.66|2.72|2.62|2.62|2.58|2.59|2.61|2.61|2.56|2.55|2.56|2.56|2.56|2.52|2.52|2.56|2.61|2.58|2.56|2.59||2.59|2.59|2.61|2.59|2.55|2.56|2.56|2.53|2.64|2.61|2.61|2.61|2.59|2.58|2.53|2.5|2.53|2.47|2.42|2.39|2.39|2.36|2.34|2.33|2.27|2.25|2.25|2.27|2.23|2.25|2.22|2.23|2.22||2.22|2.2|2.22|2.22||2.22|2.23|2.23|2.23|2.2|2.22|2.22|2.23|2.22|2.2|2.2|2.19|2.17|2.2|2.23|2.25
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5.44|5.19|5.22|5.22|5.25|5.28|5.16|5.12|5.25|5.06|4.91|4.91|4.94|4.97|5.19|5.22|4.97|4.88|4.94|4.75|4.78|4.75|4.91|5|4.91|4.69|4.59|4.56|4.5|4.59|4.81|4.78|4.88|5|5.31|5.31|5.19||5.22|5.41|5.53|5.59|5.56|5.53|5.5|5.31|5.28|5.34|5.31|5.44|5.47|5.53|5.53|5.75|5.75|5.69||5.75|5.75|5.94|5.81|5.88|5.88|5.97|6|6|5.84|5.62|5.62|5.66|5.72|5.69|5.72|5.88|5.69|5.88|5.97|6.09|6.22|6.16|6.12|6.25|6.34|6.41|6.22|6.19|6.09|6.16|6.03|5.91|5.75|5.59|5.56|5.62|5.56|5.56|5.84|5.84||5.91|5.91|5.94|6.22|6.25|5.88|5.94|5.62|5.62|5.47|5.5|5.41|5.56|5.5|5.41|5.72|5.78|5.56|5.5|5.5|5.25|5.25|5.31|5.69|5.81|5.78|5.88||6|6.09|6.16|6.25|6.16|6.09|6.12|6|6|6.12|5.97|5.81|5.34|5.34|5.47|5.41|5.22|5.44|5.53|5.59|5.59|5.94|6.09|5.88|5.91|6|6.31|6.34|6.19|5.97|5.97|5.97|5.69|5.69|5.69||5.75|5.75|5.88|5.97|5.88|5.84|5.81|5.66|5.72|6|6.09|6.22|6.12|5.97|5.97|5.88|5.81|5.91|6.06|6.25|6.25|6.5|6.56|6.97|7.16|6.97|7.12|7|7|7.06|7.09|7.12|7.19||7.31|7.44|7.5|7.31|7.19|7|6.97|7.28|7.56|7.5|7.34|7.62|7.75|7.53|7.72|7.69|8.16|7.97|7.75|7.28|7.12|7.16|7.16|7.22|6.97|6.69|6.5|6.38|6.31|6.41|6.44|6.47|6.47||6.5|6.56|6.5|6.56||6.62|6.75|6.88|7.06|6.72|5.97|5.88|5.81|6.09|5.94|5.91|6.09|5.81|5.62|5.97|5.94
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.19|2.19|2.18|2.17|2.19|2.21|2.21|2.21|2.24|2.23|2.2|2.17|2.15|2.11|2.07|2.05|2.07|2.07|2.08|2.07|2.08|2.11|2.11|2.11|2.11|2.11|2.08|2.09|2.11|2.09|2.13|2.14|2.14|2.14|2.14|2.13|2.12||2.12|2.12|2.13|2.12|2.13|2.11|2.09|2.1|2.11|2.12|2.12|2.15|2.16|2.16|2.15|2.15|2.16|2.16||2.15|2.13|2.13|2.12|2.11|2.09|2.13|2.14|2.13|2.12|2.12|2.12|2.13|2.14|2.16|2.18|2.17|2.16|2.17|2.18|2.18|2.19|2.19|2.19|2.21|2.21|2.16|2.18|2.2|2.16|2.16|2.15|2.17|2.13|2.08|2.06|2.11|2.09|2.11|2.12|2.12||2.11|2.05|2.03|2.02|2.01|2.02|2.02|2.02|2.04|2.02|2.01|2.02|2.01|2|2.01|2.02|2.05|2.06|2.05|2.07|2.08|2.03|2.02|2.02|2.02|2.01|2.02||2.02|2.02|2.02|2.02|1.98|1.94|1.93|1.92|1.93|1.93|1.91|1.85|1.87|1.88|1.87|1.88|1.89|1.91|1.91|1.91|1.92|1.93|1.94|1.95|1.95|1.91|1.9|1.9|1.9|1.89|1.89|1.89|1.89|1.9|1.91||1.89|1.89|1.91|1.91|1.9|1.88|1.87|1.88|1.9|1.93|1.94|1.97|2|2.01|2.01|2.01|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.03|2.03|2.02|2.05|2.06|2.04|2.05|2.06|2.02|1.98||2.02|2.03|2.06|2.05|2.05|2.04|2.02|2.01|1.98|1.96|1.97|1.99|2|2|1.96|1.96|1.97|1.95|1.93|1.93|1.91|1.92|1.94|1.97|1.98|1.94|1.9|1.9|1.88|1.89|1.86|1.86|1.89||1.88|1.87|1.86|1.84||1.81|1.8|1.8|1.79|1.79|1.77|1.8|1.8|1.8|1.81|1.82|1.8|1.8|1.77|1.77|1.76
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.94|7|7|7.19|7.19|7.19|7|6.94|6.75|6.75|6.69|6.69|6.5|6.62|6.69|6.69|6.69|6.69|6.75|6.81|6.81|6.88|7.06|7.25|7.25|7.25|7.19|7.19|7.25|7.38|7.31|7|6.81|6.81|6.81|6.81|7||7.12|7.12|7.31|7.31|7.31|7.31|7.19|7.25|6.94|6.81|6.81|6.88|6.94|7|7.12|7.12|7.06|7.12||7.12|7.31|7.31|7.5|7.12|7.25|7.38|7.38|7.12|7.12|7.19|7.19|7.19|7.12|7.12|7.19|7.38|7.38|7.56|7.62|7.69|7.88|7.88|7.88|8.06|8.12|8.12|8.06|8|8|8|8|7.94|7.88|7.75|7.81|7.88|7.88|7.88|7.94|7.75||7.81|7.62|7.44|7.5|7.5|7.5|7.5|7.44|7.44|7.38|7.38|7.31|7.44|7.44|7.44|7.44|7.44|7.38|7.5|7.62|7.56|7.44|7.56|7.69|7.38|7.44|7.44||7.44|7.5|7.56|7.62|7.5|7.44|7.44|7.44|7.12|7.19|7.25|7|6.88|6.88|6.88|7|7.06|7.12|7.25|7.31|7.5|7.62|7.69|7.75|7.94|8|8.06|8.12|8.12|8.12|7.94|7.62|7.56|7.53|7.44||7.41|7.44|7.41|7.53|7.56|7.59|7.59|7.5|7.56|7.84|7.88|8|8|8|8|7.97|8.09|8.12|8.16|8.28|8.38|8.44|8.5|8.5|8.47|8.34|8.38|8.38|8.5|8.56|8.66|8.81|8.88||8.75|8.59|8.62|8.56|8.53|8.53|8.56|8.69|8.62|8.5|8.56|8.59|8.56|8.38|8.31|8.12|8.19|8.22|8.06|8|7.91|7.91|7.84|7.47|7.47|7.41|7.44|7.47|7.44|7.44|7.38|7.41|7.41||7.41|7.41|7.41|7.41||7.44|7.31|7.31|7.31|7.16|7.12|6.97|6.94|6.91|6.94|7|7.16|7.12|7.16|7.09|7.03
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.61|0.61|0.59|0.61|0.59|0.6||0.61|0.61|0.63|0.63|0.58|0.55|0.54||||0.54||0.55|0.55|0.54||0.55|0.54||0.55||0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.54||0.55|0.55|0.54|||0.55|0.54||0.54|0.54|0.54|0.55|0.54|0.54|0.54|0.54||0.54|||0.57|0.54||0.56|0.56||0.55||0.55||0.55|0.55|0.56|0.56|0.55|0.57|0.56|0.57|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.56|0.54|0.54|0.55|0.53|0.54|0.54|0.53|0.54|0.54|0.55|0.57|0.55|0.57||0.55||0.56|0.56|0.58|0.58|0.56|0.56|0.56|0.56|0.56|0.56|0.58||0.56||0.58||0.58|0.58||0.58|0.56|0.57|0.58|0.58|0.56||0.58|0.57|0.58|0.58|0.58|0.57|0.57|0.54|0.55|0.54|0.53|0.51|0.5|0.51|0.5|0.5|0.5|0.51|0.49|0.49|0.49|0.48|0.47|0.45|0.47|0.45||0.47|0.47|0.47||0.47|0.47|0.47|0.45||0.46|0.46|0.45|0.46|0.45|0.45|0.46||0.46|0.46|0.46|0.45|0.45|0.45|0.45|0.46|0.46|0.45|0.46|0.46|0.45|0.47|0.47|0.46|0.46|0.47|0.48|0.48|0.46|0.48|0.49|0.48|0.46||0.48|0.48|0.48|0.46|0.48|0.46|0.46|0.47|0.46|0.48|0.46|0.47|0.46|0.42|0.42|0.42|0.42|0.39|0.39|0.39|0.38|0.37|0.35|0.35|0.33|0.33|0.35||0.35|0.33|0.34|0.35|0.34||0.35|0.34|0.32|0.34||0.35|0.35|0.35|0.34|0.33|0.31|0.31|0.31|0.31|0.29|0.3|0.29|0.31|0.33|0.34|0.32
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.78|0.78|0.78|0.78|0.78|0.79|0.79|0.78|0.78|0.78|0.78|0.78|0.79|0.77|0.78|0.77|0.77|0.77|0.78|0.77|0.77|0.77|0.76|0.76|0.75|0.75|0.75|0.74|0.73|0.73|0.72|0.7|0.69|0.69|0.69|0.69|0.68||0.68|0.68|0.69|0.68|0.68|0.68|0.68|0.68|0.67|0.67|0.7|0.7|0.7|0.7|0.69|0.68|0.69|0.68||0.69|0.69|0.69|0.69|0.68|0.67|0.68|0.68|0.67|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.65|0.65|0.66|0.66|0.66|0.68|0.69|0.68|0.65|0.64|0.63|0.62|0.61|0.61|0.62|0.63|0.62|0.63||0.62|0.63|0.63|0.62|0.61|0.61|0.63|0.63|0.64|0.63|0.62|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.6|0.59|0.6|0.59|0.59|0.6|0.6|0.6|0.61||0.63|0.65|0.66|0.66|0.66|0.64|0.64|0.64|0.64|0.65|0.63|0.62|0.62|0.61|0.62|0.62|0.63|0.63|0.63|0.62|0.61|0.6|0.58|0.58|0.58|0.6|0.61|0.62|0.63|0.63|0.63|0.63|0.65|0.66|0.68||0.66|0.67|0.67|0.66|0.65|0.65|0.65|0.64|0.61|0.62|0.63|0.63|0.65|0.67|0.68|0.69|0.7|0.71|0.71|0.71|0.71|0.71|0.71|0.69|0.68|0.68|0.68|0.66|0.66|0.67|0.7|0.7|0.7||0.67|0.7|0.69|0.68|0.7|0.7|0.69|0.66|0.66|0.64|0.64|0.63|0.63|0.62|0.62|0.63|0.63|0.62|0.61|0.59|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57|0.57|0.55|0.55|0.55||0.54|0.52|0.52|0.51||0.52|0.53|0.53|0.53|0.52|0.53|0.53|0.54|0.53|0.54|0.54|0.54|0.55|0.56|0.57|0.56
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.37|0.37|0.37|0.37|0.38|0.39|0.36|0.35|0.35|0.35|0.35|0.36|0.36|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.35|0.32|0.31|0.32|0.31|0.31|0.31|0.31|0.31|0.29|0.3|0.29|0.3|0.3|0.28|0.29|0.29|0.28|0.3|0.3|0.29|0.29|0.28|0.29|0.29|0.29||0.29|0.29|0.3|0.3|0.3|0.31|0.3|0.31|0.31||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.26|0.26|0.27|0.27|0.27|0.27||0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.24|0.24|0.23|0.23|0.22|0.22||0.23|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23||0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.25|0.24|0.24|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.28|0.27|0.27|0.28|0.27|0.26|0.26|0.26|0.25|0.24|0.24|0.23|0.23|0.23|0.22|0.24|0.22|0.22|0.21|0.21|0.2|||0.21|0.21||0.21|0.21|0.21|0.22||0.21|0.22|0.22|0.22|0.22|0.23|0.23||0.24|0.23|0.23|0.23|0.23||0.23|0.24
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5.75|5.75|5.77|5.77|5.7|5.77|5.68|5.63|5.58|5.58|5.63|5.63|5.63|5.58|5.58|5.58|5.58|5.58|5.63|5.6|5.68|5.72|5.68|5.68|5.63|5.63|5.68|5.72||5.68||5.72|5.72|5.68|5.72|5.7|5.65|||5.63|5.68|5.68|5.72|5.72|5.72|5.75|5.77|5.77|5.77|5.87|5.96|5.96|6.01|6.01|6.08|6.06|||6.11|6.11|6.16|6.06|5.96|6.01|5.87|5.82|5.77|5.82||5.82|5.77|5.77|5.77|5.77|5.7|5.75|5.7|5.72|5.77|5.82|5.7|5.72|5.77|5.8|5.82|5.82|5.87|5.92|5.77|5.96|6.01|5.87||5.77|5.77|5.84|5.89|5.96||6.11|6.13|6.16|6.18||6.16|6.2|6.25|6.2|6.25|6.32|6.3|6.4|6.44|||6.59|6.66|6.64|6.64|6.64|6.64|6.61|6.61|6.64|6.64|6.69||6.69|6.61|6.59|6.64|6.69|6.59|6.54|6.49|6.42|6.37|6.35|6.16|6.08|6.06|6.04||6.06|6.06|6.06|6.08|6.16|6.2|6.13|6.08|6.06|6.06|6.06|6.06|6.06|6.01|5.96|5.99|6.01|5.96|6.11||6.16|6.3|6.3|6.35|6.18|6.25|6.25|6.2|6.2|6.25|6.2|6.2|6.16|6.16|6.01|6.01|6.01|6.01|6.01|6.06|5.96|5.94|5.94|5.94|5.92|5.89|5.92|5.92|5.94|5.99|6.11|6.01|6.01||5.99|6.06|5.99|6.11|6.06|6.01|5.96|5.92|5.92|5.87|5.94|5.99|6.06|6.01|6.11|6.06|6.06|5.96|5.87|5.63|5.75|5.77|6.01|6.01|6.01|6.06|6.06|6.01|5.96|6.01|6.06|6.11|6.2||6.2|6.25|6.2|6.3||6.2|6.25|6.3|6.35|6.35|6.3|6.25|6.3|6.28|6.25||6.25|6.2|6.18|6.3|6.35
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.49|0.49|0.5|0.49|0.48|0.48|0.48|0.46|0.46|0.46|0.46|0.45|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.44|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.44|0.44|0.45|0.45||0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46|0.46|0.45|0.45|0.46|0.46|0.46|0.45|0.46|0.47|0.47|0.47|0.46|0.46|0.46|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.47|0.46|0.45|0.45|0.44|0.44|0.42|0.42|0.41||0.41|0.41|0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.42|0.41|0.4|0.41|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42||0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.43|0.42|0.43|0.42|0.42|0.41|0.41|0.41|0.41|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.43|0.43|0.45|0.43|0.42|0.41|0.42|0.42|0.41|0.41||0.4|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.42|0.42|0.42|0.43|0.43|0.42|0.39|0.4|0.4|0.41|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.45|0.44|0.45|0.45|0.46|0.46|0.45|0.46||0.46|0.47|0.47|0.47|0.47|0.44|0.44|0.45|0.44|0.43|0.42|0.42|0.42|0.43|0.43|0.41|0.4|0.4|0.41|0.39|0.38|0.38|0.39|0.39|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.36||0.37|0.36|0.36|0.36||0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.36
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3.9|3.87|3.81|3.81|3.78|3.75|3.56|3.56|3.56|3.56|3.56|3.58|3.58|3.53|3.44|3.33|3.3|3.27|3.27|3.39|3.39|3.39|3.39|3.39|3.41|3.41|3.3|3.3|3.3|3.24|3.24|3.24|3.36|3.41|3.41|3.41|3.41|3.41|3.44|3.44|3.47|3.47|3.47|3.44|3.41|3.64|3.7|3.78|3.81|3.81|3.81|3.81|3.81|3.75|3.81|3.81||3.81|3.75|3.78|3.75|3.75|3.75|3.75|3.73|3.64|3.58|3.58|3.58|3.58|3.64|3.75|3.75|3.75|3.75|3.81|3.87|3.87|3.75|3.75|3.81|3.81|3.81|3.95|3.81|3.81|3.75|3.53|3.53|3.53|3.53|3.58|3.58|3.58|3.58|3.58|3.58|3.58||3.58|3.53|3.47|3.58|3.64|3.7|3.7|3.7|3.7|3.7|3.81|3.81|3.84|3.84|3.81|3.84|3.84|3.81|3.81|3.81|3.81|3.7|3.7|3.64|3.64|3.7|3.64||3.64|3.64|3.64|3.64|3.64|3.58|3.58|3.7|3.7|3.7|3.81|3.81|3.87|3.81|3.81|3.81|3.81|3.81|3.87|3.87|3.87|3.87|3.81|3.81|3.81|3.81|3.87|3.87|3.75|3.75|3.75|3.81|3.81|3.87|3.87||3.9|3.9|3.93|3.98|3.87|3.87|3.87|3.87|3.98|3.98|3.98|3.98|4.04|4.04|4.04|4.04|4.07|4.1|4.1|4.1|4.1|4.1|4.1|4.15|4.15|4.15|4.24|4.24|4.15|4.04|3.98|3.87|3.84||3.84|3.87|3.87|3.87|3.93|3.93|3.87|3.93|3.9|3.87|3.98|3.98|3.93|3.87|3.93|3.87|3.87|3.81|3.81|3.81|3.7|3.67|3.58|3.58|3.53|3.36|3.3|3.19|3.07|3.07|3.19|3.19|3.19||3.19|3.19|3.19|3.19||3.19|3.19|3.19|3.19|3.19|3.01|3.01|3.07|3.07|3.07|3.1|3.13|3.13|3.19|3.19|3.19
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|8.12|8.12|8.25|8.12|7.75|7.38|7.5|7.5|7.62|7.62|7.75|7.62|7.62|7.75|7.75|7.38|7.38|7.38|7.38|7.38|7.12|7.12|7.12|7.38|7.5|7.62|7.5|7.25|7|7|6.88|7.25|7.25|7.38|7.75|7.75|7|7|7.12|7.25|7.62|7.88|7.75|7.75|7|7.12|7.38|7.5|7.62|7.75|7.75|8|8|8.12|8.38|8.38||8.38|8.38|8.38|8.25|8.25|8.12|8.38|8.38|8.38|8.25|8.38|8.38|8.38|8.38|8.5|8.38|8.38|8.38|8.38|8.38|8.38|8.44|8.38|8.38|8.5|8.75|8.62|8.88|8.88|8.88|8.75|8.56|8.62|8.38|8.38|8.38|8.12|7.75|7.75|7.88|7.88||8|8|8.5|9.25|9.38|9.38|9.25|9.12|9.06|9.12|9.12|9|9|9.12|9.25|9.5|9.62|9.62|9.62|9.75|9.88|9.75|9.62|9.88|10.25|10.38|10.25||10.12|10.12|10.12|10.12|10.12|9.88|9.75|9.88|9.88|9.62|9.62|9.38|9.75|9.75|9.88|9.88|9.88|10|10|10.12|10.25|10.25|10.12|10|10|10.12|10.38|10.62|10.38|9.12|9.12|9|8.75|8.75|9||9.12|9.12|9.12|9.12|9.25|9|9.62|9.88|10.88|10.88|10.88|10.88|10.62|10.12|10|10|10.88|11.12|11.62|12|12.75|12.75|12.88|13|12.88||12.38|12.38|12.5|12.38|12.5|12.38|12.12||12.25|12.38|12.62|12.75|13.25|13.38|13.38|13.38|12.88|12.5|12.25|12.5|12.62|12.12|11.88|11.62|11.75|11.5|11.25|11.25|11.38|11.38|11.38|11.5|11.12|10.5|9.88|9.5|9.5|9.62|9.38|9.12|9.38||9.25|9.12|9.38|9.38||9.38|9.62|9.75|9.75|9.88|9.75|10|9.5|9.62|9|8.5|8.75|8.88|9.5|9.62|9.88
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.89|3.81|3.73|3.72|3.59|3.56|3.55|3.48|3.44|3.47|3.48|3.53|3.53|3.56|3.59|3.56|3.55|3.55|3.53|3.62|3.59|3.66|3.77|3.78|3.77|3.8|3.77|3.81|3.8|3.78|3.78|3.78|3.78|3.78|3.77|3.75|3.73||3.75|3.7|3.69|3.67|3.69|3.69|3.69|3.75|3.75|3.78|3.8|3.84|3.86|3.83|3.89|3.89|3.88|3.91||3.89|3.88|3.89|3.88|3.86|3.88|3.89|3.89|3.86|3.88|3.94|3.97|3.97|3.94|3.92|4|3.97|3.94|4.02|4.06|4.08|4.06|4.05|3.97|4.03|4.06|4.16|4.19|4.12|4.06|4.03|4.06|4.06|4.05|3.95|4|3.84|3.81|3.89|3.94|4.03||3.97|4.05|4.09|4.06|4.03|4.06|4.19|4.19|4.19|4.22|4.23|4.25|4.28|4.28|4.27|4.31|4.27|4.25|4.25|4.25|4.28|4.28|4.31|4.31|4.28|4.3|4.31||4.3|4.27|4.34|4.47|4.52|4.47|4.42|4.31|4.31|4.31|4.28|4.23|4.22|4.11|4.19|4.22|4.28|4.31|4.34|4.44|4.47|4.5|4.44|4.45|4.48|4.47|4.38|4.31|4.28|4.3|4.28|4.28|4.34|4.47|4.47||4.34|4.47|4.47|4.56|4.66|4.73|4.73|4.78|4.84|4.83|4.84|4.81|4.88|4.95|4.94|4.95|4.95|4.94|4.94|4.94|5|4.97|4.98|4.97|4.97|4.92|4.94|4.89|4.94|4.91|4.84|4.84|4.75||4.91|4.98|4.98|4.92|4.98|4.97|5.02|5.03|4.97|4.97|4.88|4.84|4.78|4.75|4.69|4.73|4.78|4.78|4.81|4.69|4.61|4.62|4.55|4.48|4.48|4.45|4.39|4.36|4.38|4.41|4.27|4.23|4.23||4.23|4.19|4.19|4.25||4.25|4.22|4.23|4.25|4.16|4.11|4.11|4.08|4.08|4.12|4.11|4.03|4.11|4.06|4.27|4.38
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.48|0.48|0.48|0.45|0.48|0.48|0.48|0.45|0.45|0.45|0.45|0.45|0.45|0.48|0.45|0.45|0.45|0.48|0.48|0.48|0.48|0.48|0.48|0.45|0.48|0.45|0.48|0.45|0.48|0.48|0.45|0.48|0.48|0.48|0.48|0.48|0.45||0.48|0.52|0.52|0.52|0.48|0.52|0.48|0.48|0.48|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.49|0.52|0.52|0.52|0.52|0.56|0.56|0.52|0.52|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.49|0.52|0.52|0.52|0.49|0.52|0.52|0.49|0.49|0.49|0.49|0.49||0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.56|0.52|0.56|0.56|0.56|0.56||0.56|0.56|0.56|0.56|0.56|0.56|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.56|0.52|0.52|0.52|0.52|0.56|0.56|0.52|0.56|0.52|0.52|0.52|0.56|0.59|0.59|0.59|0.59|0.59|0.59|0.59||0.59|0.56|0.59|0.62|0.62|0.62|0.59|0.62|0.62|0.65|0.65|0.65|0.62|0.62|0.62|0.65|0.65|0.65|0.69|0.69|0.69|0.69|0.69|0.72|0.72|0.72|0.75|0.72|0.75|0.75|0.75|0.75|0.65||0.65|0.65|0.65|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.65|0.69|0.69||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.72|0.69|0.69|0.69|0.72|0.72|0.62|0.62|0.59|0.59|0.59|0.59||0.59|0.56|0.56|0.56||0.56|0.56|0.56|0.59|0.59|0.5|0.5|0.5|0.5|0.47|0.5|0.5|0.5|0.5|0.5|0.5
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|8.56|8.53|8.58|8.58|8.67|8.69|8.61|8.47|8.42|8.25|8.19|8.22|8.22|8.14|8.19|8.11|8.08|8.17|8.17|8.22|8.17|8.11|7.86|7.92|7.92|7.94|7.89|7.83|7.78|7.75|7.58|7.61|7.75|7.83|7.92|7.81|7.69||7.61|7.78|7.92|8.03|7.89|7.92|7.86|7.94|7.75|7.75|7.81|7.86|7.97|8|7.97|7.86|7.92|7.94||7.97|7.97|8.03|8.03|7.94|8|8.11|8.03|7.92|7.86|7.89|8|7.97|7.94|7.94|8|8.06|7.97|8.08|8.08|8.11|8.25|8.22|8.14|8.17|8.22|8.22|8.17|8.19|8.11|8.11|8.06|8.11|8.19|8|8.08|7.94|7.92|7.81|7.78|7.86||7.89|7.94|7.94|8.17|8.03|7.86|7.75|7.72|7.83|7.61|7.64|7.58|7.39|7.39|7.33|7.39|7.42|7.42|7.5|7.64|7.72|7.72|7.69|7.56|7.58|7.5|7.56||7.53|7.28|7.28|7.44|7.44|7.33|7.17|7.06|7|6.97|7|6.92|6.83|6.92|6.78|6.78|6.67|6.69|6.69|6.67|6.64|6.64|6.58|6.56|6.47|6.36|6.5|6.47|6.5|6.53|6.53|6.53|6.53|6.39|6.39||6.36|6.33|6.39|6.47|6.47|6.5|6.53|6.36|6.42|6.47|6.53|6.56|6.53|6.5|6.56|6.61|6.61|6.64|6.67|6.67|6.64|6.58|6.67|6.72|6.67|6.69|6.67|6.58|6.5|6.53|6.64|6.58|6.56||6.64|6.67|6.69|6.67|6.67|6.72|6.81|6.86|6.69|6.56|6.58|6.69|6.83|6.75|6.69|6.67|6.69|6.67|6.67|6.61|6.44|6.44|6.44|6.53|6.56|6.42|6.33|6.33|6.31|6.19|6.06|6.14|6.08||6.11|6.08|6.11|6.17||6.19|6.39|6.36|6.39|6.36|6.17|6.14|6.17|6.19|6.17|6.25|6.33|6.39|6.36|6.42|6.42
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|6.27|6.25|6.25|6.27|6.23|6.31|6.21|6.15|6.17|6.17|6.17|6.19|6.13|6.08|6.04|6|5.98|5.92|5.88|6|6.02|6.21|6.31|6.33|6.31|6.13|6.04|5.98|6.02|6.13|6.21|6.17|6.13|6|5.9|5.81|5.71||5.56|5.38|5.48|5.54|5.5|5.58|5.63|5.71|5.69|5.71|5.73|5.75|5.81|5.77|5.75|5.69|5.65|5.67||5.67|5.67|5.69|5.58|5.58|5.58|5.67|5.75|5.73|5.71|5.46|5.48|5.48|5.44|5.63|5.69|5.75|5.77|5.77|5.73|5.75|5.56|5.56|5.58|5.6|5.67|5.67|5.71|5.75|5.6|5.56|5.33|5.23|5.23|4.96|5|5|5|4.98|4.98|4.98||4.94|4.79|4.71|4.63|4.6|4.63|4.67|4.63|4.65|4.6|4.69|4.73|4.75|4.77|4.81|4.79|4.83|4.88|4.88|4.83|4.9|4.83|4.75|4.65|4.56|4.71|4.75||4.75|4.71|4.85|4.88|4.83|4.65|4.65|4.63|4.58|4.58|4.56|4.5|4.5|4.52|4.5|4.54|4.65|4.67|4.67|4.73|4.73|4.75|4.73|4.77|4.81|4.79|4.77|4.81|4.81|4.81||4.88|4.92|4.88|4.88||4.81|4.81|4.77|4.75|4.71|4.69|4.71|4.71|4.75|4.83|4.81|4.83|4.81|4.75|4.75|4.69|4.79|4.79|4.88|4.94|4.96|4.94|4.94|4.94|4.96|4.94|5|4.98|4.96|4.98|4.98|4.96|4.92||5|5.04|5.13|5.15|5.23|5.21|5.1|5.13|5.15|5.17|5.02|5.04|4.98|4.96|5.02|5.02|5|4.96|4.92|4.79|4.79|4.85|4.75|4.65|4.63|4.58|4.65|4.69|4.69|4.71|4.6|4.58|4.63||4.63|4.46|4.42|4.38||4.25|4.21|4.21|4.19|4.17|4.15|4.13|4.1|4.1|4.17|4.13|4.13|4.19|4.1|4.08|4.1
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1.5|1.46|1.46|1.46|1.44|1.5|1.38|1.33|1.33|1.33|1.27|1.29|1.38|1.25||1.27|1.39|1.38|1.38|1.38|1.38|1.4|1.4|1.39|1.4|1.4|1.44|1.35|1.35|||1.35|1.35|1.33|1.38|1.31|1.38||1.35||||1.29|1.33|1.38|1.33|1.4|1.35|1.38|1.38|1.35|1.33||1.33|1.38|1.38||1.38|1.29|1.29|1.42|||1.42|1.42|1.29|1.44|1.42|1.45|1.42|1.44|1.46|1.52|1.54|1.54|1.58|1.58|1.54|1.54|1.56|1.56|1.56|1.54|1.54|1.54|1.58|1.54|1.58|1.56|1.58|1.58|1.54||1.54|1.54|1.54|1.58|1.63||1.56|1.58|1.54|1.54|1.52|1.54|1.52|1.52|1.52|1.56|1.53|||1.54||1.58|1.52|1.52|1.52|1.58|1.58|1.56|1.56|1.56|1.56|1.56|1.63|||1.54|1.63|1.63|1.58|1.63|1.63|1.58|1.67|1.67|1.69|1.71|1.72|1.73|1.71|1.72|1.73|1.73||1.71|1.71|1.7|1.73|1.73|1.71|1.69|1.71|1.69|1.71|1.71|1.73|1.73|1.73|1.75|1.63||1.65|1.65|1.65|1.63|1.67|1.79|1.63||1.63||1.63|1.63|1.63|1.6|1.61|1.6|1.65|||1.58||1.67|1.65|1.6|1.67|1.63|1.65|1.58|1.58|1.63|1.63|1.58|1.56||1.65|1.58|1.6|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.52|1.54|1.52|1.48|1.54|1.54|1.54|1.48|1.54|1.54|1.5|1.54|1.52|1.5|1.5|1.5||1.5|1.5|1.5|1.44|1.44||1.46|1.38|1.38|1.38|||1.4|1.38|1.46|1.5||1.5|1.46|1.54|1.46|1.46|1.52|1.5|1.54|1.58|1.54
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|0.92||0.89|0.87|0.87|0.88|0.89||0.87|0.84|||0.84|0.84|0.84|0.84|0.86|||0.84|0.84|0.86|0.86||0.86|0.82|0.83|0.82||0.82|0.86|0.82|0.86|0.86||0.86|0.84||0.78|||0.78|0.78|0.82||0.78|0.82|0.84|0.83|0.8||0.8|0.8||0.81|0.86|||0.8||0.83|0.8||0.8|||||0.84|0.84|||||0.8|0.82|0.78|0.78|0.82|0.8|0.87|0.89||0.89|0.89|0.89|0.89|0.93|0.91|0.91|||0.93|0.91|0.91|0.91|0.95|||0.91||0.95|0.95|0.89|0.87|0.9|0.87|0.86|0.91|0.91|0.91|0.91|0.86|0.91|0.89|0.89|0.87|0.87|0.87|0.84|||||0.78|||0.75|0.75|0.76|0.74|0.75|0.75|0.75|0.76|0.75|||||0.8|0.76|0.76||0.82|0.8|0.8||0.8|0.8|0.8|0.8|0.8|0.8|0.81||0.8||0.8||0.8||||0.86|0.86|0.84|||0.85||0.87|0.86|0.87|0.86||0.87|0.86|0.86|0.87|0.86|0.86|0.88|0.86|0.89|0.89|0.89|0.86|0.86|0.89|0.89|0.87|0.91|0.9|0.89|0.87||0.9|0.91|0.87|0.91|0.89|0.91|0.91|0.9|0.9|0.91|0.91|0.9|0.91|0.87|0.82|0.84|0.84|0.8|0.75|0.76|0.8|0.78|0.78|0.84|0.83|0.86|0.84|0.82|0.78|0.76|0.71|0.75|0.75||0.75|0.71|0.69|0.73|||0.75|0.73|0.69|0.66|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.31|3.31|3.28|3.28|3.25|3.25|3.28|3.25|3.22|3.22|3.22|3.19|3.17|3.17|3.19|3.14|3.17|3.19|3.17|3.17|3.14|3.11|3.14|3.19|3.19|3.19|3.14|3.08|3.14|3.14|3.22|3.17|3.11||3.06|3.11|2.81||2.78|2.75|2.75|2.78|2.75|2.75|2.75|2.75|2.75|2.72|2.72|2.72|2.75|2.83|2.72|2.72|2.72|2.64||2.61||2.64||||2.64|2.61|2.67|2.67|2.64|2.67|2.67|2.67|2.64|2.67|2.67||2.67|2.72|2.69|2.69|2.64|2.69|2.75|2.72|2.78|2.69|2.69|2.67|2.64|2.72|2.81|2.81||2.86|2.81|2.83|2.78|2.78|2.78||2.78|2.75|2.72|2.72|2.72|2.69|2.75||2.78|2.78|2.78||2.81|2.89||2.92|2.89|2.89|2.92|2.94|2.97|2.97|2.97|2.94|2.94|3.06|3.06||3.08|3.08|3.08|3.08|3.06|3.03|3.08|3.06||3|3.03|3.06|3.06|3.03|3|2.94|2.92|2.89|2.89|2.89|2.89|2.89|2.83|2.86|2.86|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.78|2.86|2.83||2.86|2.86|2.83|2.83|2.86|2.86|2.89|2.89|2.89|2.94|2.94|2.94|2.94|3.15|3.15|3.15|3.15|3.12|3.12||3.2|3.23|3.2|3.17|3.15|3.17|3.17|3.17|3.17|3.17|3.2|3.2|3.36||3.33|3.33|3.28|3.23|3.17|3.12|3.12|3.15|3.17|3.15|3.1|3.15|3.15|3.07|3.04|3.04|3.04|3.04|3.02|2.99|3.07|3.07|3.1|2.94|2.67|2.62|2.57|2.54|2.51|2.46|2.49||2.54||2.51|2.51|2.51|||2.49|2.57|2.51|2.51|2.54|2.54|2.54|2.51||2.54|2.57|2.54|2.41|2.3|2.33|2.49
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.47|0.47|0.47|0.46|0.46|0.46|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.44|0.43|0.44|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.44|0.44|0.45|0.46||0.42|0.43|0.45|0.45|0.4||0.39|0.4|0.41|0.41|0.41|0.43|0.4|0.41|0.41|0.42|0.43|0.43|0.44|0.44|0.44|0.44|0.45|0.47||0.47|0.48|0.49|0.48|0.49|0.49|0.47|0.47|0.46|0.43|0.45|0.47|0.47|0.48|0.49|0.49|0.49|0.5|0.51|0.52|0.52|0.51|0.5|0.49|0.51|0.51|0.5|0.5|0.51|0.51|0.53|0.55|0.55|0.55|0.56|0.56|0.54|0.52|0.53|0.52|||0.53|0.53|0.51|0.51|0.52|0.51|0.52|0.51|0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.55|0.55|0.55|0.56|0.55|0.55|0.56|0.56||0.56|0.54|0.55|0.55|0.56|0.54|0.53|0.52|0.51|0.51|0.52|0.5|0.52|0.52|0.53|0.53|0.54|0.55|0.54|0.54|0.54|0.55|0.53|0.52|0.52|0.52|0.5|0.51|0.51|0.5|0.49|0.5|0.51|0.51|0.52||0.51|0.51|0.53|0.53|0.51|0.51|0.49|0.49|0.51|0.52|0.53|0.54|0.53|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.51|0.5|0.5|0.5|0.49|0.49|0.49|0.51|0.49|0.48||0.49|0.5|0.5|0.49|0.48|0.49|0.48|0.43|0.43|0.44|0.45|0.45|0.45|0.44|0.41|0.41|0.43|0.42|0.4|0.4|0.39|0.39|0.39|0.4|0.41|0.4|0.39|0.37|0.36|0.36|0.35||0.37||0.36|0.35|0.36|0.36||0.35|0.35|0.37|0.37|0.39|0.38|0.37|0.37|0.36|0.35|0.35|0.34|0.36|0.37|0.38|0.38
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|15.12|15.06|15.19|15.19|15.38|15.44|15|15|15.31|15.38|15.19|15|14.81|14.25|14.12|14.25|14|14.19|13.94|13.81|13.69|13.62|13.69|13.75|13.62|13.81|13.94|13.88|13.5|13.44|13.62|13.69|13.69|13.75|13.88|13.94|14||14.38|14.56|14.5|14.69|14.69|14.69|15|15.19|15.06|15.25|15.5|15.62|15.62|15.12|14.88|14.69|14.75|14.69||14.88|14.94|15|14.88|14.88|14.88|14.75|14.75|14.75|14.62|14.88|14.94|15.12|15.06|15|15.12|15.06|15.12|15.19|15.19|15.12|15.31|15.5|15.62|15.5|15.5|15.5|15.44|15.25|14.88|15|15.94|15.5|15|15|15|14.94|14.81|14.75|14.81|14.81||14.88|14.88|14.81|14.94|14.62|14.75|15|15|14.94|15.12|14.94|14.44|14.56|15|15.38|14.88|14.75|14.44|14.5|14.62|14.38|14.56|14.62|14.62|14.62|14.62|14.5||14.44|14.44|14.38|14.38|14.5|14.38|14.19|14.06|14.06|14.25|14.12|13.88|14.12|14.12|14.31|14.69|14.75|14.5|13.88|14.38|14.44|14.31|14.38|14.06|14|14.38|14.44|14.69|14.5|14.81|15|14.94|15.19|14.88|14.94||14.88|15.06|15.25|15.12|15.25|15.44|15.25|15.44|15.56|15.62|15.62|15.44|15.12|15.31|15.31|15.5|15.81|15.75|15.75|16|16|15.88|16|16.06|16.12|15.81|15.88|15.88|16.06|15.81|15.75|15.25|15.12||15.19|15.38|15.38|15.5|15.62|15.62|15.62|15.62|15.69|15.62|15.5|15.19|15.25|14.94|14.81|14.44|14.5|13.56|14|14|14.19|14.06|14.12|14.38|14|13.56|13.38|13.12|13.12|13.12|13.38|13.5|13.44||13.31|13.25|13.25|13.19||13.12|13.06|13.38|13.19|13|13|13.06|13.06|13.06|13.06|13.06|13|13.12|13.25|13.31|13.12
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|4.56|4.72|4.89||4.89|4.89|4.89|4.72|4.72|3.89||3.89|3.89||3.83|3.83|3.83|3.83|3.83|3.83|3.83|||3.83||3.83|3.83|3.83|||3.89|3.89|3.89|3.89|3.89|3.89|||3.89|3.89|3.89|3.89||3.89|||3.94|3.94|3.94|3.94||3.94|3.94||3.94||||3.94|||3.94||3.94||||3.94|3.94|4.03|4.17|4.14|4.14|4.14|4.14|4.22|4.25|4.31||4.28|4.28|4.28||4.28|4.28|4.28||||4.25|4.33|4.19||4.06||4.06||4.06||4.06|4|4.06|4.06|4||4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06||4.06|4.06||4.06|4.06||4.06||4.11|4.11|4.11|||4.11|4.11|||4.11|||||4.11|4.11|4.11|4.11|4.11|4.11|4.06|4.11||4.06|4.06||4.06|4.06|4||||||4|4|4.06|4.06||||3.89|3.81||||3.81|3.81||3.78|3.78|||||3.78|3.78||3.78|3.72|3.67|3.72|3.72|3.67|3.67|3.56|3.56|3.61|3.61|3.61|3.67|3.72|3.67|||3.36||3.28|3.28||3.28|||3.28|||3.28|3.22|3.22|3.22|3.22|3.22|3.11|||3.06|3.06|3.06|3.06|3.06|3.06||3.06|3.06|3.06|3.06|3.06||3.06|3.06|3.06|3.11|||3.11|3.11|3.11|3.11||3.06|3.06|3.06|3.22|||3.22|3.22|3.33|3.33
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|9.28|9.19|8.83|8.76|8.58|8.5|8.35|8.31|8.29|8.46|8.47|8.78|8.5|8.46|8.25|8.04|8|7.92|7.93|7.92|7.96|8.04|7.76|7.69|7.39|7.31|7.22|7.15|7.18|7.17|7.19|7.29|7.39|7.49|7.56|7.53|7.56||7.56|7.61|7.67|7.58|7.42|7.43|7.53|7.56|7.58|7.56|7.56|7.61|7.67|7.53|7.58|7.5|7.72|7.78||7.76|7.72|7.67|7.5|7.53|7.53|7.49|7.61|7.62|7.36|7.36|7.36|7.35|7.35|7.42|7.39|7.36|7.11|7.12|7.14|7.14|7.19|7.11|7.18|7.32|7.36|7.42|7.47|7.71|7.6|7.5|7.54|7.56|7.36|7.36|7.39|7.53|7.51|7.54|7.58|7.56||7.57|7.49|7.37|7.32|7.25|7.25|7.35|7.31|7.21|7.25|7.47|7.56|7.33|7.19|6.86|6.79|6.72|6.74|6.75|6.72|6.83|6.78|6.64|6.61|6.49|6.42|6.4||6.4|6.39|6.4|6.44|6.4|6.36|6.31|6.49|6.5|6.54|6.54|6.29|6.11|5.94|5.85|5.79|5.81|5.9|5.89|5.96|6.06|6.06|6.08|6.1|6.15|6.18|6.37|6.37|6.29|6.25|6.03|5.97|5.89|5.86|5.9||5.87|5.86|6.06|6.11|5.92|5.93|5.87|5.82|5.79|5.64|5.5|5.49|5.43|5.47|5.54|5.53|5.56|5.5|5.56|5.56|5.62|5.62|5.62|5.67|5.67|5.54|5.54|5.53|5.53|5.54|5.54|5.58|5.58||5.56|5.58|5.56|5.53|5.61|5.64|5.54|5.56|5.54|5.49|5.46|5.44|5.49|5.43|5.56|5.54|5.54|5.51|5.56|5.5|5.25|5.24|5.22|5.22|5.22|5.21|5.22|5.26|5.18|4.99|4.94|4.99|5.06||5.06|5.06|5.06|5.03||5.04|5.01|5.03|5.03|4.97|4.99|5|5.01|4.97|4.93|4.94|5|5.04|4.92|4.9|4.86
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.87|0.87|0.87||0.87|0.86|0.85|0.85|0.85|0.84|0.81|0.8|0.79|0.78|0.77|0.76|0.78|0.78|0.78|0.78||0.79|0.79|0.78||0.79|0.79||0.79|0.79|0.79|0.81|0.82|0.82|0.82|0.81|0.8||||0.8|0.81|0.8|0.81|0.83|0.84|0.85|0.85|0.85|0.85|||0.85|0.85|0.85|0.85||0.85|0.87|0.87|0.87|0.87||0.84|0.84|0.81|0.81||0.8|0.81|0.81|0.83|0.83|0.84|0.85|0.86|0.86|0.86|0.86|0.84|0.84|0.85|0.86|0.86|0.86|0.85|0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.84|0.84|0.84|0.82||0.81|0.81|0.79|0.8|0.8||0.8|0.82|0.81|0.78|0.77|0.77|0.76|0.77|0.77|0.78|0.75|0.75|0.75|0.74|0.74|0.73|0.73|0.74|0.73|0.73|0.73||0.74|0.73|0.73|0.74|0.74|0.73|0.73|0.74|0.73||0.74|0.73||0.73|0.74|0.73|0.73|0.73|0.72|0.73|0.73|0.74||0.74|||0.73|0.74|0.74|0.73|0.73|0.72|0.72|0.72|0.73||0.73|0.74|0.74|0.75|0.74|0.73|0.73||0.73|0.74|0.73||0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.75|0.74||0.75|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73||0.73|0.73|0.72|0.71|0.73|0.74|0.74|0.73|0.74|0.73||0.73|0.73|0.72|0.74|0.74|0.74|0.72|0.74|0.71|0.71|0.71|0.7|0.7|0.69|0.67|0.68|0.67|0.67|0.67||0.66|0.65||0.65|0.64|0.65|0.65||0.65|0.65|0.66|0.65|0.66|0.63|0.64|0.64|0.63|0.64||0.66|0.66|0.66|0.65|0.65
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|36.21|36.26|36.26|36.15|36.53|36.63|36.05|35.73|35.57|35.57|34.5|34.02|34.12|34.23|34.18|34.07|34.07|34.18|34.18|34.18|34.29|34.23|34.39|33.86|33.22|33.38|33.27||33.11|33.32|33.48|33.91|33.97|34.02|34.12|33.97|33.7||33.48|33.32|33.22|33.06|32.9|32.9|32.95|33.11|33.22||33.11|33.11|33.32|33.27|33.11|33.16|32.84|32.79||32.52|32.68|32.84|32.9|32.84|32.79|32.68|32.63|32.47|33.32|33.11|33.64|33.38|33.64|33.75|33.86|33.8|32.95|33.54|33.86|34.02|34.66|34.77|34.93|35.09|35.14|35.35|35.51|35.35|35.35|35.62|35.94|36.48|36.42|36.53|36.21|35.89|35.51|34.93|34.82|34.82||34.93|34.82|34.71|34.77|34.66|34.77|34.66|34.66|34.71|34.61|34.71|34.87|35.03|35.03|35.09|35.41|35.19|35.78|36.26|35.62|35.3|34.98|33.75|33.16|33.32|33.32|33.22||33|33.43|33.86|34.12|34.5|34.39|34.39|33.75|33.91|33.86|34.12|33.86|34.07|33.91|34.18|34.02|33.54|33.32|33.32|33.32|33.43|32.9|32.68|32.58|32.26|32.63|32.79|32.9|32.47|32.58|32.68|32.68|32.84|32.79|33.16||33.22|33.48|33.75|34.02|33.38|33.22|33.22|33.27|33.32|33.38|33.32|33.43|33.32|33.06|33|32.84|32.9|32.95|33.27|33.91|33.91|33.64|33.54|33.7|33.54|33.22|33.32|33.38|33.11|33.27|33.64|33.64|33.11||32.95|33.48|33.38|33|33.8|35.89|35.99|36.21|36.26|35.78|36.05|38.24|36.74|33.97|33.91|33.32|32.39|31.88|31.67|31|30.8|31.05|30.9|30.28|30.9|31.26|30.7|30.39|31.05|31.72|31.88|31.88|31.88||31.88|31.98|31.52|31.41||31.21|31.41|31.31|31.16|30.44|30.13|30.28|30.85|31.16|31.41|31.82|32.13|32.18|32.24|32.03|32.03
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|10.06|10.06|10.19|10.12|10|9.84|9.81|9.75|9.84|9.84|9.75|9.81|9.88|9.69|9.69|9.47|9.31|9.28|9.28|9.28|9.31|9.31|9.34|9.34|9.38|9.28|9.12|9.06|9|9.03|9.03|9|9.09|9.12|9.12|9.03|8.94||8.94|8.97|9|8.94|8.66|8.69|8.62|8.62|8.62|8.69|8.75|8.75|8.75|8.81|8.75|8.66|8.72|8.78||8.78|8.84|8.88|8.91|9|9.03|9.19|9.25|9.28|9.16|9.25|9.34|9.34|9.38|9.28|9.41|9.38|9.28|9.47|9.44|9.41|9.38|9.22|9.62|9.28|9.25|9.25|9.38|9.75|9.72|9.84|9.97|10.03|9.88|9.62|9.59|9.56|9.56|9.38|9.34|9.34||9.34|9.41|9.41|9.25|9.19|9.19|9.31|9.12|9.09|9.06|9.12|9.22|9.31|9.31|9.53|9.59|9.62|9.56|9.56|9.5|9.38|9.16|9.12|8.97|9.06|9.16|9.19||9.19|9.16|9.19|9.19|9.09|8.88|8.88|8.81|8.91|8.94|9.03|8.62|8.09|8.19|8.19|8.28|8.31|8.34|8.41|8.41|8.38|8.59|8.84|8.88|9|9.03|9.22|9.25|9.19|9.19|9.22|9.31|9.19|9.25|9.31||9.22|9.25|9.34|9.34|9.25|9.16|8.94|8.72|8.94|9.16|9.34|9.44|9.5|9.38|9.41|9.38|9.62|9.69|9.75|9.75|9.69|9.97|10|10.09|10|9.88|9.75|9.62|9.59|9.72|9.88|10.12|10.12||10.19|10.12|10.03|9.81|9.88|9.91|9.94|9.62|9.66|9.75|9.69|9.66|9.84|9.66|9.53|9.5|9.53|9.5|9.59|9.19|8.88|8.88|8.81|8.81|8.59|8.62|8.59|8.62|8.62|8.62|8.41|8.41|8.44||8.53|8.31|8.38|8.31||8.19|7.91|8|8.12|8.16|7.62|7.38|7.25|7.56|7.56|7.44|7.44|7.44|7.69|8.12|8.03
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.54|0.54|0.55|0.54|0.54|0.54|0.54|0.52|0.52|0.49|0.48|0.49|0.49|0.47|0.45|0.46|0.47|0.47|0.47|0.48|0.47|0.47|0.48|0.48|0.46|0.46|0.45|0.45|0.44|0.43|0.43|0.43|0.43|0.43|0.42|0.41|0.41||0.4|0.4|0.4|0.4|0.41|0.4|0.4|0.4|0.41|0.41|0.4|0.41|0.41|0.42|0.41|0.41|0.41|0.41||0.42|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.4|0.39|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39||0.38|0.38|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.38|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.36||0.38|0.38|0.38|0.37|0.37|0.36|0.35|0.36|0.37|0.37|0.37|0.38|0.38|0.37|0.38|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.37|0.36|0.37|0.37|0.36|0.36||0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.39|0.39|0.41|0.42|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.4|0.39|0.41|0.41|0.39|0.39|0.38|0.38|0.38|0.38|0.36|0.37|0.37|0.37|0.37|0.37||0.37|0.37|0.37|0.37||0.37|0.36|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.31|0.29|0.29|0.29||0.28|0.26|0.24|0.23|0.23||0.23|0.23|0.23||0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.2||0.2||0.2|0.2|0.2|0.2|0.2|0.19|0.19||0.19|0.19|||0.19|0.19||0.19|||||||0.19|0.19||||0.19|0.19|||0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.19|0.19||||0.19|||||0.19||0.19|0.19||||0.19||||||0.19|0.19|0.19||0.19|0.19|0.19||||0.19||0.19|0.19||||0.19|||||||0.19|||0.19||0.19||||||||||0.19||0.19|0.19||||0.19||||0.19|0.19|0.19|||0.19|0.19|0.19||0.19|0.19|0.19|0.19|||0.19||0.19|0.19|||0.19|||0.19|0.19||||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|||0.2|0.2|0.2|0.21||0.21|0.21|0.21|0.2|0.2|||0.2|0.2||0.21|||0.21||0.2||0.19|0.19||0.19||0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.16|||0.16||0.16|0.16|0.16||0.16||0.16|0.15||0.15|||0.15||||||0.15||0.15|0.15|0.15|0.15||0.15||||0.14|0.14||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|18|18.44|18.62|18.62|18.5|18.69|18.38|18.12|18.06|18.06|18.12|17.94|18.06|18.25|17.88|17.69|17.56|17.94|18.06|17.25|17.19|17.31|17.31|16.75|16.38|16.62|16.69|16.75|16.56|16.56|16.56|16.75|16.94|16.94|16.69|16.69|16.69||15.81|16|16.06|16.25|15.75|15.5|15.5|15.69|15.69|15.75|15.56|15.31|15.44|15.38|15.5|15.19|15|15.12||15.19|15.19|15.31|15.31|15.25|15.12|15.19|15.56|15.44|15.31|15.5|15.62|15.62|15.81|15.81|15.94|16|16.06|16.19|16.31|16.62|16.62|16.56|16.38|16.19|16.12|16.06|16.06|16|16.12|16.19|16.38|16.38|16.62|16.44|16.12|16.25|16.25|16.25|16.38|16.44||16.25|16.12|15.94|15.88|15.69|15.56|15.56|15.5|15.38|16|16.25|16.31|16.38|16.44|16.62|16.88|16.62|16.5|16.62|16.62|16.69|16.75|16.56|16.75|16.62|16.75|16.25||15.69|15.69|15.81|16|16.19|15.94|15.75|15.56|15.81|15.81|15.5|15.38|15.5|15.38|15.25|15.44|15.19|15.25|15.38|15.44|15.44|15.5|15.5|15.5|15.5|15.38|15.69|15.81|15.75|15.56|15.5|15.5|15.44|15.19|15.19||15|15|15.12|15.31|15.56|15.69|15.31|15.38|15.5|16.06|16.31|16.56|16.62|16.81|17.5|17.5|17.56|17.62|17.81|17.94|18.12|17.94|17.94|17.81|17.81|17.44|17.69|17.69|18.12|18.19|18.25|18.38|18.31||17.88|18.12|18.06|18|17.94|18.25|17.75|17.69|17.56|17.12|17.06|17.12|17.31|17|17.19|16.81|17|16.94|16.81|16.62|16.19|15.5|15.12|15.06|15|15.12|15.19|14.88|14.56|14.44|14.44|15|15.12||15|15.06|15.12|15.19||15.38|15.75|16.06|16.25|15.94|15.69|15.62|15.69|15.56|15.62|15.62|15.38|15.31|15.31|15.25|15.12
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|7.07|6.76|6.68|6.68|6.6|6.68|6.52|6.52|6.68|6.68|6.64|6.6|6.28|6.28|6.28|6.09|6.05|6.09|6.09|6.13|6.13|6.13|6.13|6.13|6.17|6.09|5.93|5.85|5.81|5.85|5.89|5.93|5.85|5.77|5.66|5.62|5.66||5.66|5.66|5.73|5.81|5.93|5.85|5.77|5.69|5.73|5.73|5.85|5.93|6.05|6.05|6.09|6.09|6.09|6.09||6.09|6.09|6.09|6.09|6.13|6.09|6.13|6.13|6.21|6.21|6.24|6.28|6.28|6.28|6.36|6.36|6.32|6.36|6.48|6.52|6.6|6.6|6.56|6.68|6.56|6.64|6.68|6.91|7.03|7.03|7.03|7.11|7.19|7.11|7.15|7.15|6.99|6.95|6.99|6.99|6.95||6.95|6.95|6.87|6.99|7.03|6.87|6.83|6.83|6.87|6.99|7.03|6.87|6.79|6.76|6.68|6.76|6.91|6.99|6.99|7.11|7.15|7.07|7.03|6.76|6.79|6.83|6.87||6.91|6.91|6.95|6.99|7.03|6.56|6.48|6.44|6.52|6.52|6.48|6.17|6.05|6.09|6.13|6.21|6.13|6.24|6.21|6.24|6.32|6.36|6.4|6.4|6.44|6.48|6.64|6.72|6.44|6.48|6.44|6.44|6.32|6.21|6.32||6.32|6.48|6.6|6.48|6.52|6.48|6.4|6.48|6.52|6.64|6.64|6.87|6.83|6.79|6.91|6.91|6.99|6.95|7.03|7.15|7.19|7.31|7.34|7.42|7.42|7.19|7.23|7.23|6.91|7.11|7.5|7.5|7.62||7.74|7.78|7.78|7.66|7.78|7.78|7.59|7.59|7.55|7.55|7.59|7.59|7.63|7.59|7.66|7.55|7.63|7.59|7.55|7.47|7.28|7.36|7.44|7.36|7.28|7.28|7.24|7.17|7.21|7.02|6.67|6.6|6.67||6.71|6.56|6.37|6.37||6.29|6.33|6.37|6.41|6.25|6.18|6.1|6.1|6.1|6.1|6.02|6.22|6.25|6.29|6.37|6.29
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|3.89|3.86|3.86|3.78|3.56|3.58|3.53|3.61|3.56|3.42|3.33|3.19|3.28||3.33|3.33|3.39|3.44|3.44|3.39|3.22|2.97|3|3|3.03|2.94|2.94|2.97|2.94|2.89|3|3.03|3.08|3.08|3.08|3.08|3.14||||3.22|3.14|3.14|3.11|3.08|3.08||3.17|3.22|3.25|3.33|3.39|3.25|3.33|3.42|3.53||3.61|3.56|3.58|3.58|3.61|3.67|3.67|3.67||3.64|3.61|3.69|3.69|3.72|3.78|3.81|3.78|3.94|4|4.03|4|3.97|3.94|4.04|4.07|4.11|4.15||4.19|4.22|4.22|4.07|4.04|4.09|4.15|3.87|3.76|3.72|3.63|3.69|3.72||3.8|3.81|3.83|3.81|3.78|3.78|3.78|3.74|3.7|3.74|3.74|3.56|3.54|3.56|3.56|3.56|3.56|3.37|3.3|3.17|3.15|3.11||||3.13|3.15||3.17|3.3|3.41|3.44|3.52|3.56||3.63|3.56|3.54|3.48|3.41||3.46|3.48|3.35|3.06|3|2.78|2.76|2.78|2.74||2.74|2.69|2.67|2.67|2.67|2.67|2.67|2.52|2.52|2.44|2.46|2.44||2.44|2.48|2.52|2.54|2.59|2.59|2.59|2.56|2.5|2.48|2.43|2.41|2.37|2.37|2.39|2.35|2.3|2.28|2.19|2.17|2.15|2.17|2.17|2.17|2.17|2.17|2.17|2.15|2.13|2.22|2.2|2.22|2.2||2.22||2.22|2.24|2.22|2.26|2.26|2.22|2.22|2.28|2.48||2.52|2.44|2.44|2.3|2.24|2.24|2.15|2.13||2.13|2.17|2.15|2.13|2.13|2.13|2.13||2.15|||||2.15|2.13|2.15|2.2||2.22|2.15|2.15|2.15|2.15|2.15|2.15||2.13|2.13|2.13|2.15|2.11|2.13|2.15|2.15
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|19.38|19.31|19.25|19.25|19.38|19.5|19.31|19.06|19|19|18.88|18.81|19|19.06|19.06|18.62|18.75|18.75|18.81|18.88|18.56|18.56|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.62|18.5|18.56|18.56|18.69|18.12|18|17.56||17.5|17.56|17.38|17.31|17.31|17.31|17.38|17.62|17.5|17.5|17.88|18.12|18.25|18.44|18.5|18.12|18.31|18.25||18.25|19|19.06|18.94|18.75|18.62|18.62|18.5|18.44|18.44|18.44|18.44|18.12|18.25|18.25|18.25|18.31|18.38|18.44|18.38|18.25|18.12|17.75|17.69|17.5|18.06|18.38|18.75|20.06|20.31|20.31|20.38|20.56|20.5|20.5|20.62|20.69|20.44|20.25|19.94|19.94||19.88|19.88|19.69|19.69|19.62|19.56|19.62|19.56|19.5|19.5|19.56|19.56|19.62|19.56|19.5|19.5|19.44|19.38|19.44|19.62|19.56|19.62|19.56|19.44|19.31|19.38|19.31||19.88|19.88|19.81|19.81|19.88|19.44|19.19|19.12|19.06|19.12|19|18.75|18.69|19.06|18.44|18.38|18.31|18.31|18.44|18.5|18.62|18.56|18.56|18.56|18.31|18.19|18.38|18.25|18|17.75|17.62|17.56|17.56|17.5|17.5||17.38|17.44|17.56|17.56|17.75|17.62|17.19|17.06|16.94|16.81|16.75|16.75|16.75|16.62|16.56|16.5|16.38|16.44|16.44|16.38|16.31|16.5|16.62|16.75|16.88|16.75|16.81|16.88|17.31|17.5|17.19|17.19|17.25||17.19|17.25|17.12|16.94|16.94|17.12|17.06|17.12|17.12|17|17.62|17.62|17.69|17.62|17.69|17.62|17.62|17.62|17.81|17.62|17.75|17.56|17.62|17.5|17|16.94|16.94|16.81|16.81|16.81|16.75|16.75|16.75||16.75|16.81|16.75|16.75||16.75|16.75|16.81|16.75|16.69|16.69|16.69|16.75|16.62|16.56|16.44|16.44|16.44|16.44|16.38|16.75
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.83|10.83|10.5|10.5|10.42|10.42|10.33|10.17|10.33|10.33|10.33|10.5|10.25|9.92|9.92|9.92|10|9.92|10|10.08|9.83|9.25|8.92|8.92|8.92|8.75|8.75|8.75|8.75|8.75|8.83|8.83|8.58|8.75|8.75|8.75|8.83|8.75|8.75|8.75|8.5|8.67|8.67|8.83|8.83|8.83|8.92|9.17|9.33|9.33|9.33|9.08|8.83|8.75|8.75|8.75||8.67|8.75|8.75|8.75|8.75|8.83|8.83|8.83|8.83|8.83|9.17|8.83|8.83|8.83|8.83|8.83|8.83|8.67|8.75|8.75|8.75|8.75|8.67|8.83|9|9|9.17|9.25|9.42|9.42|9.5|9.5|9.5|9.42|9.42|9.5|9.58|9.5|9.67|9.67|9.67||9.67|9.67|9.5|9.5|9.67|9.83|10|10.17|9.83|9.67|9.5|9.5|9.33|9.33|9.5|9.25|9.33|9.25|9.17|9.17|9.17|8.75|8.67|8.67|8.79|8.92|8.92||8.75|9|8.92|9.17|9.42|9.5|9.33|9.25|9.33|9.33|9.08|9|8.67|8.33|8|7.92|7.92|7.92|7.83|7.92|7.83|7.75|8|8.08|8.08|8.33|8.25|7.88|7.83|7.92|8|8|7.5|7.21|7.17||7.17|7.08|7|6.92|7|6.92|6.92|6.92|6.92|6.92|6.92|7|7|7|7|7|7|7|7|7|7|7|7|7.17|7.08|7.17|7.25|7.25|7.33|7.42|7.33|7.33|7.17||7.17|6.92|6.83|7|7|7.17|7.17|7.17|7.17|7.17|7.25|7.08|7.08|7.08|7.08|6.83|6.75|6.75|6.67|6.58|6.58|6.58|6.67|6.67|6.67|6.75|6.75|6.75|6.58|6.58|6.58|6.75|6.67||6.75|6.79|6.5|6.5||6.58|6.5|6.5|6.67|6.75|6.75|6.75|6.67|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58
00833|21027|/equities/hubbell-inc-b|R1000VALUE|9.89|9.89|9.75|9.79|9.4|9.16|9.01|8.86|8.91|8.96|9.16|9.16|9.06|8.91|8.81|8.91|8.86|8.81|8.81|8.86|8.81|8.91|8.86|8.91|8.91|8.91|8.91|8.86|8.62|8.47|8.28|8.52|8.62|8.72|8.72|8.77|9.16||9.01|8.72|9.01|8.86|8.91|8.86|8.62|8.67|8.96|9.01|9.45|9.11|9.16|9.06|9.01|9.01|9.01|9.3||9.4|9.45|9.4|9.4|9.45|9.4|9.3|9.21|8.96|9.01|8.77|8.96|9.01|8.91|8.96|8.96|8.99|8.86|8.96|8.91|8.91|8.96|8.62|8.52|8.62|8.67|8.72|8.94|9.06|9.16|9.06|9.01|9.11|9.11|8.94|8.5|8.52|8.5|8.55|8.59|8.52||8.4|8.37|8.3|8.28|8.13|7.96|8.03|8.1|8.13|8.1|8.03|7.96|8.01|8.03|8.13|8.18|8.37|8.37|8.52|8.42|8.2|8.23|7.93|7.88|7.84|7.69|7.74||7.81|7.86|7.96|7.91|7.93|7.93|7.86|7.81|7.79|7.84|7.86|7.84|7.86|7.86|7.88|7.64|7.74|7.79|7.84|7.96|7.96|7.96|7.96|7.96|8.01|8.01|8.03|7.93|7.88|7.91|7.91|7.93|7.76|7.71|7.71||7.69|7.84|7.79|7.79|7.74|7.64|7.64|7.47|7.57|7.59|7.57|7.57|7.54|7.76|7.74|7.74|7.79|7.76|7.86|8.03|8.08|8.35|8.4|8.18|7.96|7.91|7.91|7.88|7.93|7.93|7.98|7.98|7.96||8.03|8.01|7.88|7.74|7.76|7.76|7.76|7.88|7.96|7.84|7.84|7.76|7.84|7.96|8.06|7.76|7.59|7.35|7.22|7.25|7.37|7.39|7.42|7.49|7.49|7.59|7.1|7.1|7.05|6.95|7.03|7.05|7.13||7.15|7.15|7.1|6.98||6.83|6.86|6.93|6.81|6.86|6.95|6.76|6.76|6.81|6.73|6.66|6.66|6.66|6.66|6.71|6.66
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.95|0.95|0.95|0.94|0.93|0.97|0.97|0.9|0.91|0.87|0.86|0.75|0.73|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.71|0.72|0.72|0.72|0.72|0.72|0.71|0.73|0.76|0.73|0.71|0.71|0.71|0.7|0.74|0.75|0.76|0.77|0.78|0.78|0.78|0.78|0.79|0.79|0.79||0.79|0.76|0.74|0.73|0.72|0.74|0.74|0.71|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7|0.69|0.7|0.7|0.68|0.64|0.64|0.65|0.65|0.65|0.65|0.67|0.68|0.69|0.7|0.7|0.68|0.62|0.62|0.59|0.57|0.56|0.54|0.54||0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.55|0.56|0.57|0.57|0.57|0.56|0.56|0.57|0.57|0.56|0.56|0.57|0.56|0.57||0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.53|0.54|0.54|0.54|0.54|0.55|0.53|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.51|0.53|0.53|0.53|0.54||0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.55|0.54|0.55|0.55|0.55|0.54|0.54|0.54|0.55|0.54|0.55|0.56|0.56|0.57|0.57|0.54|0.54|0.54|0.55|0.55|0.55|0.54|0.55||0.55|0.55|0.52|0.5|0.5|0.5|0.5|0.49|0.48|0.48|0.48|0.49|0.5|0.52|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.54|0.53|0.54|0.52|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.54|||0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.54|0.54|0.53|0.53|0.53|0.52|0.53
00836|39258|/equities/service-corporation-international|R1000VALUE|6.67|6.72|6.78|6.67|6.72|6.72|6.86|6.72|6.33|6.17|6.14|6.11|6.06|6.06|6|5.87|5.85|5.85|5.91|6.04|6.02|6.11|6.17|6.17|5.98|6.06|6.06|5.78|5.67|5.63|5.63|5.63|5.56|5.52|5.5|5.48|5.43||5.41|5.56|5.57|5.59|5.44|5.43|5.43|5.48|5.46|5.52|5.59|5.63|5.67|5.69|5.69|5.69|5.69|5.65||5.65|5.56|5.52|5.7|5.74|5.76|5.93|5.96|5.93|5.8|5.8|5.8|5.74|5.87|5.89|5.91|5.87|5.81|5.87|5.81|5.81|5.81|5.78|5.7|5.69|5.69|5.69|5.78|5.78|5.83|5.78|5.93|5.93|5.81|5.83|5.7|5.74|5.76|5.67|5.67|5.65||5.65|5.67|5.69|5.76|5.72|5.69|5.72|5.67|5.63|5.35|5.33|5.22|5.2|5.26|5.22|5.26|5.24|5.26|5.17|5.13|5.15|5.19|5.19|5.19|5.15|5.13|5.17||5.2|5.26|5.33|5.39|5.41|5.28|5.28|5.22|5.11|5.09|5|4.83|4.65|4.69|4.65|4.72|4.7|4.83|4.85|4.96|5.02|5.04|5.04|5.06|5.09|5.07|5.09|5.13|5.09|5.13|5.17|5.17|5|5|5.02||5.04|5.15|5.07|5.19|5.19|5.19|5.13|5.06|5.11|5.17|5.19|5.19|5.17|5.07|5.11|5.11|5.15|5.15|5.11|5.19|5.24|5.24|5.15|5.19|5.11|5.07|5.07|5.04|5.17|5.15|5.15|5.19|5.19||5.13|5.07|5.09|5.13|5.13|5.2|5.24|5.22|5.19|5|5.07|5.02|4.94|4.87|4.87|4.85|4.76|4.78|4.81|4.67|4.5|4.48|4.41|4.37|4.15|4.11|4.15|4.09|4.07|4.07|4.11|4.15|4.28||4.3|4.33|4.33|4.33||4.33|4.37|4.37|4.41|4.39|4.26|4.28|4.22|4.24|4.19|4.19|4.15|4.04|4.31|4.63|4.61
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|3.23|3.28|3.28|3.28|3.34|3.34|3.19|3.09|3.09|3.07|3.09|3.14|3.14|3.09|3.16|3.13|3.09|3.14|3.14|3.11|3.16|3.18|3.14|3.13|3.11|3.14|3.14|3.14|3.13|3.18|3.33|3.36|3.46|3.49|3.46|3.39|3.39||3.29|3.33|3.41|3.34|3.43|3.49|3.53|3.56|3.6|3.56|3.56|3.58|3.6|3.58|3.53|3.48|3.51|3.49||3.51|3.46||3.44|3.44|3.44|3.51|3.53|3.51|3.49|3.44|3.49|3.48|3.46|3.49|3.48|3.48|3.53|3.58|3.6|3.6|3.6|3.58|3.61|3.61|3.6|3.53|3.49|3.49|3.49|3.49|3.46|3.49|3.49|3.48|3.46|3.49|3.48|3.51|3.53|3.56||3.48|3.49|3.49|3.33|3.09|3.09|3.09|3.13|3.09|3.09|3.09|3.14|3.07|3.07|3.16|3.14|3.09|3.09|3.09|3.18|3.18|3.26|3.19|3.13|3.04|3.13|3.13||3.09|3.04|3.07|3.02|3.04|2.99|2.92|2.92|2.96|2.99|2.96|2.87|2.86|2.84|2.86|2.96|2.96|2.97|2.97|3.01|2.99|2.99|2.99|3.01|2.99|2.99|3.06|3.06|3.13|3.13|3.16|3.16|3.18|3.23|3.23||3.24|3.26|3.28|3.31|3.31|3.41|3.34|3.36|3.39|3.41|3.39|3.41|3.46|3.39|3.31|3.41|3.36|3.36|3.36|3.38|3.46|3.49|3.49|3.55|3.51|3.55|3.46|3.48|3.38|3.38|3.43|3.48|3.43||3.28|3.31|3.11|3.14|3.16|3.16|3.19|3.18|3.16|3.16|3.14|3.13|3.16|3.09|3.11|3.19|2.94|2.82|2.82|2.82|2.81|2.81|2.81|2.79|2.79|2.81|2.79|2.76|2.67|2.76|2.77|2.74|2.81||2.82|2.69|2.72|2.76||2.76|2.65|2.69|2.79|2.81|2.72|2.67|2.65|2.64|2.65|2.65|2.62|2.62|2.65|2.64|2.65
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.24|2.21|2.23|2.14|2.12|2.12|2.15|2.15|2.15|2.15|2.15|2.18|2.16|2.14|2.15|2.15|2.14|2.12|2.15|2.12|2.16|2.15|2.15|2.12|2.09|2.02|2|2.05|2.02|1.98|2|1.97|2|2.07|2.16|2.18|2.18||2.18|2.18|2.18|2.16|2.18|2.16|2.15|2.15|2.15|2.15|2.15|2.15|2.16|2.16|2.16|2.18|2.16|2.18||2.15|2.15|2.16|2.16|2.18|2.19|2.2|2.23|2.24|2.2|2.18|2.12|2.1|2.12|2.12|2.19|2.15|2.05|2.05|2.04|2.07|2.02|2.05|2.01|1.95|1.95|1.97|2.02|2.07|2.09|2.07|2.09|2.07|2.12|2.12|2.18|2.2|2.2|2.23|2.23|2.2||2.24|2.21|2.21|2.23|2.23|2.25|2.25|2.28|2.25|2.28|2.25|2.25|2.2|2.25|2.12|2.1|2.15|2.18|2.14|2.23|2.25|2.27|2.3|2.32|2.32|2.32|2.32||2.36|2.36|2.38|2.38|2.38|2.34|2.34|2.34|2.33|2.32|2.33|2.33|2.29|2.25|2.24|2.23|2.2|2.2|2.19|2.2|2.2|2.2|2.19|2.15|2.18|2.19|2.2|2.19|2.15|2.12|2.1|2.1|2.1|2.1|2.1||2.11|2.12|2.11|2.12|2.1|2.07|2.11|2.06|2|1.98|2|1.96|1.93|1.88|1.87|1.86|1.84|1.84|1.83|1.83|1.84|1.86|1.86|1.87|1.88|1.86|1.86|1.86|1.84|1.82|1.84|1.88|1.88||1.91|1.88|1.87|1.88|1.87|1.83|1.87|1.84|1.84|1.82|1.8|1.8|1.79|1.79|1.8|1.84|1.84|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.84|1.83|1.82|1.83|1.83|1.82|1.82|1.8|1.82||1.79|1.82|1.8|1.79||1.79|1.79|1.79|1.79|1.79|1.77|1.75|1.74|1.74|1.74|1.74|1.73|1.72|1.7|1.7|1.69
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.27|2.22|2.22|2.24|2.21|2.17|2.13|2.14|2.16|2.14|2.16|2.16|2.11|2.11|2.11|2.11|2.13|2.13|2.16|2.17|2.17|2.21|2.24|2.22|2.24|2.24|2.24|2.21|2.25|2.25|2.25|2.28|2.27|2.27|2.28|2.28|2.31||2.33|2.33|2.35|2.36|2.35|2.33|2.3|2.25|2.24|2.3|2.36|2.39|2.38|2.39|2.42|2.42|2.45|2.49||2.52|2.49|2.52|2.5|2.52|2.52|2.52|2.49|2.45|2.49|2.5|2.5|2.52|2.47|2.49|2.45|2.44|2.42|2.45|2.49|2.5|2.56|2.56|2.58|2.64|2.64|2.66|2.66|2.7|2.73|2.72|2.69|2.66|2.63|2.58|2.53|2.55|2.56|2.53|2.53|2.52||2.52|2.52|2.52|2.49|2.49|2.5|2.5|2.49|2.45|2.45|2.5|2.5|2.45|2.42|2.41|2.44|2.42|2.42|2.42|2.42|2.41|2.39|2.44|2.41|2.41|2.42|2.36||2.39|2.41|2.42|2.41|2.41|2.41|2.41|2.42|2.41|2.45|2.49|2.45|2.42|2.42|2.47|2.47|2.44|2.42|2.45|2.45|2.45|2.44|2.39|2.38|2.44|2.42|2.39|2.36|2.36|2.39|2.38|2.39|2.36|2.38|2.35||2.35|2.35|2.36|2.36|2.35|2.35|2.36|2.39|2.39|2.45|2.47|2.5|2.49|2.49|2.49|2.49|2.49|2.44|2.45|2.45|2.47|2.59|2.59|2.58|2.61|2.61|2.61|2.67|2.7|2.72|2.72|2.72|2.7||2.76|2.76|2.7|2.61|2.63|2.66|2.67|2.67|2.59|2.55|2.49|2.5|2.52|2.49|2.49|2.49|2.5|2.5|2.45|2.45|2.45|2.47|2.45|2.47|2.47|2.33|2.3|2.27|2.27|2.17|2.19|2.21|2.19||2.16|2.17|2.17|2.22||2.21|2.14|2.17|2.22|2.19|2.21|2.21|2.19|2.24|2.22|2.27|2.24|2.21|2.24|2.24|2.22
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|12.97|13.03|13.03|13.1|13.19|13.22|13.1|13.1|13.07|13.03|13.07|13.1|13.16|12.94|13.13|13.13|13.03|13.25|13.54|13.41|12.69|12.56|12.75|12.47|12.5|12.56|12.53|12.31|12.15|11.97|11.81|11.97|11.97|12.12|12.44|12.37|12.34||12.19|12.56|12.63|12.66|12.56|12.56|12.44|12.63|12.56|12.69|12.69|12.97|13|13.07|13.07|13|13.07|13||13.07|13.07|13.07|13.19|13.07|13.13|13.07|13.13|13.16|13.29|13.41|13.44|13.41|13.13|13.32|13.32|13.13|12.97|13.16|13.19|13.19|13.25|13.22|13.19|13.32|13.54|13.6|13.57|13.57|13.57|13.63|13.82|13.88|13.44|13.57|13.72|13.07|13.16|13.32|13.47|13.54||13.85|13.88|13.76|13.35|13.35|13.38|13.5|13|13.13|13.22|13.29|13.41|13.32|13.57|13.72|13.79|13.85|14.01|14.29|14.38|14.45|14.51|14.54|14.51|14.54|14.54|14.54||14.51|14.57|14.35|14.38|14.51|14.32|14.38|14.29|14.38|14.6|14.73|14.51|14.45|14.04|13.57|13.19|13.16|13.5|13.54|13.57|13.57|13.6|13.63|13.54|13.79|13.91|14.07|14.1|14.01|13.82|13.63|13.57|13.44|13.35|13.07||13.13|13.16|13.32|13.38|13.5|12.81|12.63|12.5|12.53|12.53|12.66|12.85|12.88|12.78|12.88|12.85|12.97|13.07|13.13|13.44|13.44|13.66|13.76|13.88|13.88|13.76|13.63|13.63|13.35|13.44|12.94|13.19|13.22||13.35|13.5|13.47|13.41|13.54|13.5|13.16|13.29|13.32|13.32|13.16|13.07|13.13|13.19|13.44|13.38|13.1|12.81|12.75|12.5|12.47|12.59|12.53|12.5|12.34|12.09|12.12|11.97|12|12.03|11.71|11.75|11.81||11.84|11.84|11.87|11.87||11.87|11.84|11.87|11.9|11.9|11.75|11.75|11.56|11.62|11.56|11.56|11.59|11.59|11.49|11.59|11.53
00853|254|/equities/alcoa|R1000VALUE|12.7|12.89|12.94|12.8|13.08|13.03|12.94|12.66|12.61|12.61|12.42|12.28|12.19|12.14|12.23|12.23|12.23|12.42|12.23|12.09|12.14|12.14|12.28|12.05|12.33|12.47|12.23|12.28|12.28|12.47|12.33|12.61|12.66|12.8|12.75|12.61|12.56||12.56|12.66|12.66|12.75|12.8|12.8|12.75|12.8|12.75|12.75|12.94|13.08|13.41|13.36|13.22|13.03|13.31|13.41||13.45|13.45|13.41|13.36|13.12|13.08|13.08|13.27|13.31|13.36|13.27|13.03|12.89|12.8|12.75|12.8|13.03|12.94|13.03|13.31|13.45|13.59|13.64|13.5|13.78|13.83|13.64|13.64|13.83|13.55|13.83|13.59|13.17|12.8|12.8|12.8|12.84|12.66|12.66|12.8|12.94||12.89|12.94|12.89|12.94|12.89|12.66|12.75|12.7|12.66|12.23|12.09|12.14|12.09|12.09|12|12.14|12.14|12|11.91|11.95|12.05|12|12.38|12.23|12.38|12.42|12.38||12.19|12.52|12.66|12.89|12.94|12.84|12.52|12.56|12.66|12.52|12.56|12.09|11.67|11.34|11.39|11.53|11.53|11.62|11.77|12|12.28|12.28|12.14|12.14|12.42|12.42|12.66|12.52|12.94|12.75|12.94|13.08|12.98|12.98|13.08||13.12|12.84|12.89|12.89|12.89|12.94|12.98|12.66|12.89|13.17|13.27|13.08|12.98|12.66|12.66|12.75|12.84|12.84|12.98|13.41|13.5|13.59|13.59|13.88|14.02|13.88|13.88|13.88|14.06|14.3|14.16|14.34|14.39||14.53|14.67|14.81|14.95|14.58|14.34|14.2|14.39|14.53|14.25|14.25|14.44|14.72|14.58|14.72|14.81|14.58|14.39|14.48|14.34|14.62|14.62|14.58|14.25|14.25|14.06|14.2|14.11|13.78|13.5|13.83|14.06|13.97||14.06|13.88|13.83|13.88||13.88|13.78|13.88|13.97|13.92|13.22|13.31|13.36|13.31|13.36|13.45|13.17|12.94|13.22|13.36|13.27
00859|39146|/equities/ugi|R1000VALUE|2.46|2.46|2.44|2.43|2.42|2.44|2.46|2.44|2.43|2.43|2.42|2.42|2.39|2.4|2.4|2.38|2.38|2.39|2.39|2.39|2.42|2.43|2.42|2.43|2.43|2.43|2.43|2.44|2.44|2.44|2.42|2.43|2.42|2.42|2.4|2.4|2.39||2.46|2.44|2.47|2.49|2.47|2.51|2.49|2.46|2.49|2.47|2.44|2.51|2.57|2.57|2.58|2.58|2.58|2.58||2.6|2.6|2.6|2.56|2.54|2.54|2.53|2.47|2.47|2.46|2.47|2.44|2.44|2.47|2.47|2.5|2.54|2.51|2.56|2.51|2.54|2.58|2.61|2.6|2.61|2.61|2.61|2.61|2.63|2.63|2.63|2.63|2.63|2.63|2.61|2.61|2.63|2.63|2.63|2.6|2.6||2.6|2.61|2.61|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.57|2.56|2.54|2.61|2.65|2.64|2.65|2.65|2.65|2.65|2.65|2.64|2.63|2.64|2.64|2.63|2.61||2.58|2.64|2.65|2.67|2.67|2.67|2.65|2.67|2.64|2.65|2.65|2.65|2.64|2.61|2.64|2.64|2.65|2.65|2.65|2.65|2.65|2.68|2.64|2.53|2.51|2.49|2.49|2.47|2.47|2.42|2.47|2.47|2.47|2.5|2.54||2.57|2.58|2.6|2.58|2.6|2.6|2.6|2.6|2.57|2.58|2.56|2.54|2.57|2.57|2.56|2.56|2.6|2.6|2.61|2.6|2.6|2.61|2.58|2.56|2.5|2.46|2.5|2.53|2.56|2.57|2.58|2.57|2.6||2.58|2.6|2.6|2.61|2.61|2.6|2.6|2.58|2.56|2.56|2.56|2.54|2.53|2.53|2.53|2.53|2.51|2.53|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.56|2.56|2.54|2.54|2.53|2.53|2.53||2.56|2.57|2.53|2.46||2.44|2.46|2.51|2.5|2.46|2.36|2.36|2.36|2.36|2.4|2.28|2.26|2.22|2.22|2.17|2.11
00864|8266|/equities/first-horizon-ntl|R1000VALUE|3.93|3.95|3.95|3.95|3.83|3.83|3.82|3.75|3.68|3.68|3.68|3.66|3.66|3.66|3.63|3.61|3.61|3.6|3.61|3.58|3.55|3.54|3.55|3.55|3.55|3.52|3.52|3.52|3.48|3.48|3.49|3.53|3.61|3.64|3.51|3.47|3.38||3.38|3.48|3.51|3.53|3.46|3.39|3.29|3.38|3.41|3.52|3.55|3.61|3.7|3.73|3.81|3.83|3.84|3.84||3.84|3.83|3.81|3.81|3.81|3.81|3.8|3.78|3.77|3.77|3.77|3.77|3.71|3.64|3.62|3.61|3.63|3.66|3.69|3.69|3.69|3.69|3.66|3.63|3.77|3.78|3.82|3.85|3.96|3.93|3.93|3.97|3.97|3.89|3.86|3.86|3.86|3.81|3.78|3.76|3.74||3.74|3.73|3.71|3.71|3.7|3.7|3.77|3.84|3.84|3.89|3.91|3.91|3.7|3.67|3.59|3.51|3.45|3.38|3.4|3.39|3.4|3.4|3.41|3.41|3.44|3.42|3.4||3.41|3.41|3.41|3.42|3.42|3.42|3.44|3.44|3.45|3.46|3.46|3.46|3.45|3.48|3.49|3.51|3.46|3.48|3.48|3.48|3.48|3.47|3.46|3.46|3.46|3.48|3.48|3.48|3.47|3.4|3.38|3.37|3.36|3.34|3.36||3.39|3.36|3.36|3.33|3.3|3.29|3.25|3.25|3.25|3.25|3.24|3.22|3.21|3.19|3.18|3.15|3.1|3.1|3.05|3.01|3.02|3.07|3.08|3.09|3.09|3.1|3.12|3.11|3.15|3.19|3.24|3.26|3.26||3.27|3.29|3.29|3.29|3.3|3.3|3.27|3.17|3.14|3.11|3.08|3.04|3.03|3.03|3|2.97|2.97|2.96|2.95|2.92|2.87|2.85|2.82|2.75|2.73|2.73|2.72|2.7|2.73|2.75|2.75|2.77|2.77||2.77|2.77|2.77|2.78||2.79|2.8|2.8|2.8|2.81|2.79|2.83|2.85|2.85|2.85|2.85|2.85|2.85|2.83|2.83|2.85
00870|16200|/equities/gentex-corp|R1000VALUE|0.08|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.07|0.08||0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08||0.08|||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.08|0.08|0.07|0.07|0.06|0.06|0.07|0.07|0.07||0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07
00872|39170|/equities/arrow-electronics|R1000VALUE|6.88|6.62|6.75|6.81|6.88|6.75|6.44|6.38|6.06|6|5.88|5.88|5.88|5.88|5.88|5.75|5.75|5.88|5.88|5.81|6.06|6.19|6.12|6.25|6.5|6.75|6.62|6.5|6.69|6.5|6.5|6.56|6.62|6.62|6.69|6.75|6.75||6.75|6.81|6.94|7|7|6.88|6.75|6.94|6.94|6.81|6.88|6.88|7|7|7|6.75|6.88|7||7|6.69|6.75|6.75|7|6.94|7|7|6.88|6.75|6.75|6.94|7|7.19|7.44|7.75|7.75|7.56|7.94|8.06|8.19|8.31|7.88|7.88|7.81|7.88|8.25|8.38|8.62|8.5|8.62|8.88|9|8.62|8.19|8|8|7.56|7.44|7.44|7.5||7.5|7.44|7.25|7.25|7.12|7|7.06|6.62|6.38|6.56|6.5|6.56|6.69|6.69|6.75|6.75|6.75|6.81|6.75|6.75|6.62|6.5|6.44|6.56|6.56|6.69|6.88||6.81|6.88|6.88|7.06|7.06|6.75|6.69|6.75|6.88|6.88|6.81|6.88|6.88|7|7.06|6.94|6.88|6.94|6.94|7.19|7.25|7.38|7.31|7.31|7.38|7.44|7.56|7.38|7.44|7.44|7.31|7.25|7.31|7.19|7.44||7.62|7.69|7.88|7.94|7.94|7.94|8|8|8|8.06|8.12|8.19|8.25|8|7.94|7.94|8.06|8.19|8.19|8.25|8.31|8.19|8.19|8.31|8.31|8.06|8.06|8.06|8.44|8.44|8.56|8.62|8.38||8.38|8.44|8.56|8.69|8.44|8.44|8.38|8.38|8.44|8.56|8.56|8.81|9.12|9|9|8.81|8.81|8.75|8.88|8.38|8.38|8.44|8.44|8.44|8.5|8.31|8.12|7.94|7.94|7.94|7.94|7.88|7.75||7.75|7.75|7.69|7.88||7.62|7.56|7.81|7.88|7.44|7.19|7.12|6.88|6.88|6.88|6.88|6.94|6.94|7.31|7.31|7.44
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11.75|11.75|11.75|11.75|11.75|11.75|11.75|12|12|12|12|12|12|12|11.75|11.75|11.5|11.5|11.75||11.75||11.75|11.75|11.75|11.75|11.75|||12|11.5|12|12|11.5|11.5|12|11.5||12|12|12|12|12||12|12|12|11.5|12|12|12|12|12|12|11.5|12||12|12|12|12|12.5|12.5|12.75|12.38|12.75|12.75|12.62|12.75|12.75|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|13|13|13|13|13|12.75|13|13|13|13|12.75||12.75|12.75|13|12.5|13||13|13|12.75|12.75|13|13|12.5|13|13|12.88|12.75|13|13|13|12.5|13|13|13|13|12.75|12.75||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.75|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.25|12.5|12.5|12.25|12.25|12.25|12|12.5|12.5|12.25|12|12|11.75|11.5|11.5|11.25|11.25|11||11|11|11|11|11|10.75|11|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.5|11.5|11.75|11.75|11.5|11.5|12|12|12|12|12|11.75|12|11.5|12|12|12|12|12||11.75|12|12|12|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.5|11.5|11.5|11.25|11.25|11.5|11.5||11.25|11.25|11.25|11.25|11.25|11.25|11|11|10.75|10.75|10.75|10.75||10.75|10.75|10.75|10.75||10.75|10.5|10.75|10.75|10.5|10.5|10.5|10.5|10.62|10.62|10.62|11|10.75|10.75|10.5|10.5
00882|8130|/equities/new-york-times|R1000VALUE|11.88|11.81|11.94|12|11.69|11.78|11.22|11.16|10.97|10.81|10.81|10.78|10.97|10.91|10.97|11.03|11.06|11.12|11.19|11.22|10.84|10.69|10.66|10.94|10.69|10.5|10.5|10.56|10.16|9.97|9.88|10.06|10.09|10.22|10.25|10.19|10.06||10.12|10.44|10.59|10.69|10.56|10.31|10.34|10.47|10.25|10.34|10.5|10.75|10.88|10.97|10.94|10.91|10.91|11.06||11.06|11|10.91|10.88|10.81|11|11.34|11.44|11.19|11.12|11.19|11.28|11.31|11.16|11.38|11.41|11.44|11.41|11.38|11.41|11.5|11.38|11.5|11.44|11.66|11.53|11.5|11.47|11.41|11.88|11.88|11.84|11.84|11.91|11.88|11.94|11.91|11.81|11.91|11.97|11.94||11.94|11.94|11.97|11.97|12|12.03|12.03|11.88|11.94|11.72|11.75|11.5|11.59|11.66|11.62|11.91|12|12.06|12.19|12.12|12.16|12.19|12.19|12.31|12.12|11.97|11.91||11.94|11.91|11.97|12|12.12|11.88|11.81|11.75|11.59|11.59|11.59|11.34|11.19|11.22|11.12|10.94|10.94|10.97|11.06|11.38|11.38|11.53|11.59|11.34|11.41|11.34|11.03|10.97|10.94|10.97|10.91|10.97|10.81|10.81|10.75||10.62|10.75|10.91|11.12|10.97|10.88|10.88|11|11|10.75|10.75|10.78|10.84|10.88|10.75|10.56|10.44|10.5|10.38|10.47|10.47|10.62|10.62|10.44|10.47|9.88|9.88|10|9.59|9.81|9.84|9.88|9.84||9.88|9.97|9.84|9.88|10|10.16|10.06|10.09|10.25|10.44|10.38|10.44|10.56|10.44|9.88|9.94|9.97|9.94|9.88|9.69|9.72|9.69|9.81|9.69|9.22|9.28|9.34|9.31|9.31|9.09|9.38|9.34|9.5||9.59|9.75|9.62|9.47||9.44|9.34|9.28|9.12|9|8.66|8.66|8.72|8.75|8.69|8.72|8.81|8.72|8.84|8.72|8.81
00883|15668|/equities/commerce-bancshar|R1000VALUE||1.77|1.77|1.77|1.8|1.82|1.79|1.76|1.74|1.76||1.76|1.74|1.66|1.67|1.67|1.67|1.66|1.65||1.64|1.65|1.64|1.63|1.62|1.62|1.6|1.59|1.59|1.59||1.59|1.59|1.59|1.61||1.59||1.59|1.6|1.61|1.61|1.6||1.61|1.62|1.62|1.62|1.62|1.63|1.63|1.63|1.63|1.62|1.62|1.62||1.62|1.62|1.62||1.62|1.62|1.62|1.61|1.62|1.62|1.63|1.62|1.62|1.64|1.65|1.67|1.68|1.7|1.7|1.71|1.74|1.74|1.73|1.74|1.74|1.76|1.76|1.75|1.75|1.76|1.76|1.76|1.76|1.75|1.72|1.72|1.71|1.71|1.71|1.72|1.71||1.71|1.7|1.71|1.7|1.7|1.67|1.65|1.63|1.64|1.62|1.63|1.64|1.64|1.63|1.6|1.62||1.62|1.64|1.63|1.64|1.6|1.58|1.57|1.54|1.55|1.54||1.53|1.52|1.52|1.52|1.53|1.49|1.49|1.48|1.49||1.49|1.47|1.45|1.45|1.45|1.44|1.43|1.42|1.41|1.42|1.42|1.42|1.42|1.41|1.42||1.42|1.4|1.4|1.42|1.42|1.41|1.4|1.41|1.4||1.41|1.41|1.4|1.41|1.41|1.41|1.41|1.41|1.4||1.42|1.42||1.42|1.43|1.44||1.44|||1.45|1.44|1.45|1.43|1.43|1.43|1.43|1.42||1.42|1.42||1.42||1.4|1.4|1.4|1.4|1.4|1.4||1.4|1.4|1.41|1.41|||1.41|1.41|1.41|1.4|1.4|1.4|1.4|1.4|1.37|1.37|1.32|1.29|1.29|1.28|1.28|1.28|1.3|1.3|1.3|1.3||1.29|1.29|1.29|1.29||1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|3.21|3.04|3|3|2.96|2.96|2.92|2.83|2.83|2.83|2.83|2.83|2.88|2.88|2.88|2.88|2.88|2.83|2.83|2.88|2.88|2.83|2.85|2.88|2.88|2.88|2.83|2.75|2.75|2.79|2.83|2.83|2.88|2.88|2.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.13|1.11|1.09|1.11|1.11|1.09|1.07|1.03|1.09|1.09|1.09|1.09|1.09|1.07|1.05|1.07|1.09|1.07|1.07|1.07|1.05|1.05|1.05|1.09|1.05|1.03|1.01|1.01|1.03|1.03|1.05|1.05|1.05|1.05|1.05||0.99||1.03|1.03|1.03|1.07|1.03|1.05|1.07|1.05|1.07|1.07|1.05|1.07|1.07|1.07|1.07|1.03|1.03|1.03||1.03|1.05|1.07|1.07|1.07|1.03|1.07|1.03||1.07|1.11|1.09|1.05|1.07||1.07|1.05|1.07|1.05|1.05|1.07|1.07|1.09|1.09|1.09|1.05|1.11|1.11|1.11|1.11|1.09|1.11|1.09|1.09|1.09|1.05|1.09|1.09|1.05|1.11|1.05||1.11|1.11|1.11|1.13|1.09|1.07|1.05|1.01|1.03|1.05|1.07|1.05||0.99|1.01|1.03|1.07|1.05|1.09|1.07|1.09|1.07|1.09|1.11|1.11|1.09|1.09||1.13|1.13|1.14|1.16|1.2|1.11|1.07|1.07|1.07|1.07|1.03|1.01|1.01|0.97|0.97||1.01|1.01|0.97|1.03|1.03|0.97|1.05|1.05|1.07|1.11|1.13|1.13|1.14|1.09|1.13|1.11|1.07|1.07|1.05||1.05|1.03|1.07|1.01|1.03|1.05|1.05|1.03|1.07|1.03|1.05|1.09|1.09|1.13|1.13||1.16|1.16|1.22|1.22|1.2|1.26|1.22|1.24|1.24|1.28|1.28|1.22|1.26|1.32|1.34|1.24|1.24||1.24|1.26|1.22|1.18|1.18|1.2|1.2|1.22|1.2|1.2|1.2|1.2|1.22|1.16|1.14|1.13|1.07|1.05|1.07|1.01|0.99|0.95||1.03|0.95|0.95|0.95|0.91|0.91|0.95|0.95|0.95|0.97||0.99|0.99|0.99|0.97||0.97|1.01|1.01|1.03|0.93|0.93|0.95|0.99|1.01|1.01|0.97|1.01|1.01|1.03|1.03|1.03
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|2.14|2.16|2.16|2.16|2.12|2.09|2.08|2.09|2.03|2.03|2.03|2.05|2.03|2.06|2.06|2.02|2.05|2.06|2.06|2.03|1.98|2|1.91|1.88|1.84|1.86|1.86|1.94|1.88|1.86|1.81|1.81|1.86|1.86|1.86|1.88|1.89|1.91|1.95|1.98|1.98|1.98|1.98|1.98|2|2.03|2.03|2.08|2.09|2.11|2.11|2.12|2.06|2.06|2.06|2||2.02|2.03|2.02|2.06|2.08|2.08|2.16|2.25|2.25|2.28|2.3|2.31|2.27|2.28|2.3|2.3|2.34|2.36|2.41|2.42|2.41|2.45|2.55|2.55|2.48|2.62|2.72|2.7|2.69|2.59|2.48|2.47|2.39|2.23|2.2|2.2|2.2|2.2|2.2|2.22|2.23||2.23|2.23|2.3|2.38|2.22|2.31|2.3|2.22|2.22|2.22|2.22|2.23|2.23|2.22|2.19|2.22|2.21|2.24|2.22|2.28|2.24|2.15|2.01|2.01|2.03|2.05|2.07||2.08|2.08|2.06|2.08|2.08|1.88|1.88|1.92|1.93|1.91|1.9|1.77|1.69|1.65|1.64|1.64|1.64|1.65|1.66|1.69|1.68|1.66|1.65|1.54|1.54|1.53|1.53|1.52|1.5|1.52|1.52|1.53|1.53|1.53|1.53||1.54|1.54|1.55|1.56|1.55|1.56|1.57|1.57|1.57|1.57|1.59|1.59|1.52|1.5|1.5|1.5|1.49|1.5|1.5|1.5|1.5|1.5|1.42|1.42|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.42|1.39||1.39|1.39|1.39|1.39|1.4|1.39|1.39|1.39|1.39|1.4|1.41|1.4|1.4|1.36|1.35|1.34|1.33|1.31|1.32|1.31|1.33|1.32|1.29|1.25|1.22|1.21|1.21|1.21|1.21|1.21|1.21|1.18|1.18||1.18|1.18|1.23|1.23||1.21|1.23|1.23|1.23|1.23|1.23|1.23|1.22|1.21|1.2|1.19|1.19|1.17|1.18|1.18|1.19
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|4.77|4.74|4.74|4.77|4.77|4.77|4.72|4.72|4.66|4.66|4.66|4.66|4.66|4.66|4.72|4.86|5|4.94|4.94|5.03|4.97|5.06|5.06|5.06|5.09|5.06|5.06|5.14|5.14|5.14|5.14|5.14|5.17|5.14|5.17|5.11|5.09|5.09|5.14|5.09|5.14|5.11|5.14|5.14|5.14|5.14|5.2|5.23|5.17|5.23|5.2|5.2|5.2|5.23|5.23|5.23||5.23|5.23|5.23|5.23|5.03|4.97|4.94|4.94|4.89|4.89|4.91|4.94|5.06|5.11|5.14|5.17|5.14|5.03|5|4.94|4.83|4.72|4.69|4.72|4.72|4.66|4.63|4.66|4.72|4.46|4.43|4.35|4.35|4.4|4.38|4.38|4.32|4.32|4.32|4.29|4.29||4.29|4.29|4.26|4.26|4.26|4.29|4.29|4.29|4.29|4.29|4.29|4.29|4.32|4.32|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.4|4.4|4.43|4.43|4.43|4.46||4.43|4.46|4.43|4.43|4.49|4.52|4.57|4.57|4.57|4.6|4.6|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.55|4.57|4.57|4.57|4.57|4.57|4.57|4.55|4.57|4.55|4.55|4.55|4.55|4.6|4.63|4.55||4.52|4.52|4.49|4.46|4.52|4.52|4.55|4.55|4.55|4.55|4.55|4.55|4.38|4.4|4.55|5.57|5.82|5.82|6.05|6.08|6.14|6.08|6.19|6.25|6.25|6.25|6.25|6.31|6.36|6.36|6.39|6.36|6.42||6.42|6.48|6.48|6.42|6.36|6.31|6.25|6.25|6.25|6.25|6.25|6.25|6.14|6.14|6.19|6.19|5.8|5.8|5.8|5.8|5.8|5.74|5.74|5.74|5.74|5.68|5.68|5.68|5.68|5.68|5.63|5.6|5.6||5.63|5.54|5.68|5.65||5.63|5.68|5.68|5.68|5.57|5.4|5.68|5.97|6.31|6.36|6.31|6.53|6.56|6.56|6.65|6.59
00902|39242|/equities/old-republic-international|R1000VALUE|2.43|2.43|2.43|2.44|2.52|2.53|2.53|2.52|2.47|2.47|2.45|2.45|2.45|2.38|2.35|2.27|2.25|2.27|2.26|2.22|2.18|2.17|2.18|2.22|2.2|2.22|2.18|2.14|2.16|2.17|2.14|2.16|2.18|2.22|2.28|2.22|2.16|2.06|2.07|2.1|2.18|2.19|2.2|2.16|2.12|2.16|2.18|2.22|2.24|2.24|2.27|2.27|2.32|2.33|2.32|2.38||2.37|2.37|2.34|2.3|2.3|2.23|2.25|2.32|2.34|2.64|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.65|2.69|2.89|2.91|2.88|2.76|2.77|2.87|2.87|2.88|2.93|2.96|2.93|2.99|3.04|3.06|3.06|2.99|2.98|2.87|2.8|2.72|2.64|2.64||2.62|2.58|2.54|2.54|2.52|2.53|2.56|2.56|2.58|2.59|2.58|2.56|2.54|2.54|2.61|2.6|2.53|2.49|2.49|2.45|2.43|2.44|2.43|2.42|2.42|2.4|2.4||2.41|2.41|2.44|2.44|2.44|2.37|2.34|2.34|2.36|2.41|2.42|2.34|2.32|2.31|2.28|2.29|2.3|2.36|2.39|2.39|2.39|2.39|2.37|2.34|2.31|2.28|2.26|2.26|2.28|2.28|2.27|2.29|2.31|2.32|2.32||2.31|2.28|2.25|2.26|2.19|2.12|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.06|2.06|2.07|2.07|2.07|2.07|2.08|2.07|2.07|2.07|2.05|2.07|2.08|2.08|2.08|2.1|2.1|2.09||2.09|2.12|2.11|2.11|2.11|2.08|2.04|1.98|1.99|1.91|1.87|1.83|1.83|1.82|1.85|1.85|1.83|1.8|1.8|1.76|1.76|1.78|1.77|1.79|1.79|1.81|1.82|1.86|1.88|1.83|1.81|1.79|1.77||1.77|1.76|1.74|1.74||1.74|1.75|1.76|1.76|1.76|1.76|1.76|1.74|1.83|1.85|1.85|1.85|1.84|1.89|1.91|1.92
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|4|3.88|3.88|3.88|3.88|4|4|4|4|4|4.12|4.25|4.5|4.62|4.5|4.5|4.5|4.75|4.88|4.88|4.88|4.75|4.75|4.75|4.25|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.75|3.62|3.88|3.88|3.88|3.88|3.88|3.62|3.62|3.62|3.62|3.75|3.75|3.75|3.75|3.62|3.5|3.5|3.5|3.5|3.5|3.5||3.5|3.5|3.62|3.5|4|4.12|4.25|4.38|4.5|4.62|4.62|4.62|4.62|4.88|4.88|4.88|5|5|5.12|5.12|5|5|5|5|5|5|4.88|5|5|5|5|5|5|5|5|5|5|5|5|5.12|5.12||5.25|5.25|5.38|5.38|5.38|5.38|5.25|4.88|4.88|4.75|4.75|4.75|4.88|4.75|4.88|5.12|5.38|5.5|5.5|5.5|5.62|5.62|5.62|5.62|5.62|5.62|5.62||5.62|5.75|5.75|6|6|6|5.88|6|6.12|6|6|6|6|6|6|6|6|6|6.12|5.75|5.88|5.75|5.88|5.88|6|5.88|6|6|6|5.88|6|6|6|5.62|5.62||5.75|6|6|6.12|6.12|6.12|6.12|6.12|6.25|6.25|6.25|6.38|6.38|6.5|6.62|6.62|6.75|6.75|6.88|6.88|7|7|7|6.88|6.88|6.62|6.62|6.75|6.75|6.88|6.88|6.75|6.38||6.38|6.38|6.38|6.38|6.38|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.62|6.75|7|7|7|7|7.12|7.12|6.75|6.5|6.5|6.38|6.25|6.25|6.25|6.38|6.62|7.25|6.75|7.5|7.62||8|8.25|8.25|8.38||8.38|8.12|8.62|8.88|8.88|8.88|8.88|8.88|8.88|9|9|9|8.88|8.88|8.88|8.88
00908|39180|/equities/oge-energy|R1000VALUE|6.12|6.12|6.16|6.19|6.16|6.16|6.09|6|6|6.03|6.03|6.09|6.06|6.06|6.06|5.88|5.84|5.78|5.81|5.81|5.84|5.84|5.81|5.81|5.81|5.78|5.78|5.88|5.72|5.59|5.53|5.56|5.62|5.78|5.78|5.69|5.62||5.72|5.78|5.78|5.81|5.75|5.84|5.91|5.88|5.91|5.91|5.97|6.03|6.09|6.06|5.94|5.91|5.84|5.81||5.81|5.78|5.78|5.78|5.78|5.78|5.81|5.84|5.78|5.78|5.72|5.69|5.69|5.66|5.66|5.59|5.62|5.56|5.69|5.72|5.75|5.81|5.88|5.72|5.72|5.88|5.84|5.88|6.19|6.22|6.25|6.38|6.38|6.41|6.41|6.38|6.41|6.41|6.34|6.34|6.34||6.41|6.56|6.56|6.59|6.56|6.56|6.5|6.47|6.47|6.41|6.34|6.31|6.22|6.19|6.19|6.16|6.09|6.09|6.12|6.12|6.12|6.09|6.06|6|6.03|6.03|6.03||5.97|6|6.03|6.06|6.06|6.03|5.94|5.84|5.84|5.84|5.88|5.84|5.91|5.91|5.84|5.81|5.78|5.81|5.81|5.84|5.88|5.84|5.88|5.91|5.88|5.81|5.88|5.88|5.91|5.91|5.88|5.88|5.84|5.81|5.81||5.81|5.88|6.09|6.09|5.97|5.91|5.81|5.66|5.69|5.72|5.69|5.59|5.62|5.59|5.53|5.53|5.53|5.56|5.53|5.5|5.47|5.44|5.44|5.44|5.5|5.47|5.47|5.47|5.47|5.5|5.47|5.56|5.59||5.56|5.5|5.53|5.5|5.47|5.47|5.47|5.47|5.47|5.53|5.53|5.53|5.56|5.59|5.59|5.59|5.66|5.66|5.66|5.75|5.66|5.66|5.72|5.72|5.66|5.56|5.59|5.5|5.5|5.5|5.56|5.72|5.72||5.78|5.84|5.88|5.88||5.88|5.88|5.88|5.84|5.81|5.62|5.59|5.59|5.59|5.59|5.56|5.53|5.53|5.5|5.5|5.53
00911|17148|/equities/sei-investments|R1000VALUE|0.46|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.42|0.41|0.41|0.42|0.41|0.41|0.41|0.41|0.4|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.39|0.39|0.39|0.39||0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.4|0.4|0.4|0.39|0.39||0.39|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.39|0.38|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.35|0.34|0.34||0.33|0.33|0.33|0.34|0.34|0.34|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.38|0.38|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.39|0.4|0.4|0.4||0.4|0.4|0.4|0.39|0.38|0.38|0.37|0.37|0.37|0.36|0.35|0.34|0.34|0.34|0.33|0.34|0.36|0.36|0.36|0.38|0.39|0.39|0.39|0.39|0.39|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37||0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.3||0.3|0.3|0.29|0.3||0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.06|1.06|1.06|1.11|1.15|1.15|1.18|1.15|1.2|1.2|1.2|1.25|1.2|1.25|1.2|1.18|1.2|1.2|1.2|1.18|1.2|1.2|1.2|1.2|1.2|1.25|1.23|1.2|1.2|1.23|1.2|1.18|1.18|1.18|1.18|1.2|1.25|1.3|1.3|1.35|1.35|1.35|1.35|1.35|1.3|1.35|1.39|1.39|1.44|1.44|1.44|1.49|1.49|1.49|1.54|1.54||1.59|1.59|1.49|1.54|1.59|1.59|1.59|1.59|1.63|1.63|1.59|1.59|1.54|1.63|1.63|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.73|1.78|1.68|1.73|1.73|1.78|1.78|1.78|1.68|1.73|1.73|1.73|1.73|1.78|1.78|1.78||1.78|1.83|1.83|1.78|1.78|1.63|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.59|1.59|1.63|1.63|1.63|1.59|1.54|1.54|1.54|1.54|1.54|1.54||1.54|1.59|1.63|1.68|1.68|1.68|1.73|1.78|1.78|1.83|1.83|1.83|1.83|1.83|1.83|1.92|1.92|1.97|1.92|1.73|1.73|1.68|1.63|1.63|1.83|1.59|1.59|1.59|1.59|1.59|1.59|1.63|1.63|1.59|1.63||1.63|1.63|1.68|1.78|1.83|1.83|1.68|1.63|1.73|1.78|1.78|1.87|1.83|1.83|1.87|1.87|1.92|1.92|1.92|1.97|2.02|2.07|2.07|2.12|2.12|2.12|2.12|2.16|2.21|2.21|2.21|2.31|2.31||2.31|2.36|2.31|2.36|2.36|2.4|2.36|2.02|2.02|2.07|2.12|2.16|2.16|2.12|2.07|2.16|2.21|2.21|2.26|2.31|2.21|2.16|2.12|2.02|1.97|1.78|1.68|1.63|1.73|1.78|1.83|1.87|1.87||1.87|1.87|1.92|1.92||1.92|1.97|2.12|2.02|2.02|1.78|1.78|1.63|1.59|1.59|1.63|1.63|1.63|1.68|1.59|1.63
00917|39324|/equities/popular-inc|R1000VALUE|27.5|27.5|26.88|26.25|25.94|25.31|25|25|25.16|25|24.38|24.22|24.22|24.38|24.38|24.38|24.38|24.69|24.69|24.38|23.59|23.44|23.12|23.59|23.12|23.75|24.06|24.69|24.69|25|25|24.38|24.38|23.91|24.38|24.38|24.38||24.38|||24.38|25|23.44|25.62|26.25|27.5|27.5|28.12|28.75|28.75|28.12|26.88|26.25|25.94|27.5||25.83|25.83|26.04|26.04|25.83|26.04|26.46|26.46|26.67|26.67|26.04|25.21||24.17|23.75|23.96|23.96|23.96|24.17|24.37|23.65|24.37||24.37|23.44|23.44|24.37|24.58|24.58|24.37|||23.96|23.85|23.54|23.54|23.12|22.5|21.67|21.04|21.25||21.25|21.04||21.25|21.25|21.25||21.46|21.46|20.62|20.83|20.83|20.83|20.62||20.42|20.83|20.83|21.04|21.25|20.83||21.25|20.62|20.78|||||21.04||21.04|21.04|20.42|20.83|21.04|20.94|21.04|21.04||20.83|21.04|20.21||21.04|||21.04|21.04|21.04|20.83|20.83|21.04|21.04|21.04|20.21|20.42|20.83|20.21|20.21|20.42|20.42|19.37||19.17||19.9|20|20.42|||20|||20.83|20.21|21.25|21.04|21.04|19.17|19.27|||||19.17|||||20||19.58||19.58|18.65|19.06||18.75||18.12|18.54|18.54||18.54|||||18.96|18.96|17.92|17.5|17.08|16.87|16.25|16.25|16.25|15.83||15.62|15.62|15.83|15.42|15.83|15.83||||15|15||15|15|15|14.79|||14.9|15|15.21|15||15|||||14.9|||15.1|15.31
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|3.69|3.7|3.7|3.69|3.69|3.68|3.65|3.69|3.63|3.65|3.64|3.62|3.59|3.62|3.51|3.47|3.46|3.42|3.41|3.42|3.42|3.42|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.44|3.46|3.47|3.47|3.46|3.46|3.46|3.46||3.46|3.46|3.46|3.46|3.44|3.44|3.46|3.43|3.44|3.43|3.44|3.48|3.47|3.47|3.46|3.48|3.46|3.48||3.43|3.42|3.43|3.42|3.43|3.41|3.41|3.41|3.41|3.41|3.41|3.42|3.41|3.42|3.4|3.4|3.37|3.35|3.33|3.4|3.44|3.43|3.36|3.28|3.26|3.33|3.38|3.49|3.7|3.73|3.73|3.73|3.74|3.74|3.74|3.75|3.74|3.74|3.72|3.7|3.68||3.65|3.64|3.64|3.65|3.65|3.68|3.69|3.7|3.7|3.65|3.65|3.64|3.64|3.65|3.65|3.65|3.64|3.65|3.65|3.65|3.64|3.67|3.69|3.73|3.73|3.64|3.64||3.65|3.68|3.65|3.65|3.64|3.63|3.63|3.57|3.68|3.65|3.56|3.51|3.44|3.37|3.35|3.32|3.32|3.31|3.31|3.28|3.28|3.28|3.26|3.26|3.16|3.14|3.14|3.11|3.11|3.19|3.16|3.16|3.15|3.06|3.06||3.02|3.02|3.01|3.01|3.02|3.04|2.96|2.95|2.91|2.89|2.89|2.89|2.89|2.88|2.88|2.88|2.88|2.89|2.9|2.91|2.93|2.93|2.93|2.94|2.94|2.99|2.95|2.96|2.98|2.98|2.96|2.96|2.96||3|3|3.04|3.04|3.06|3.07|3.09|3.07|3.09|3.06|3.07|3.1|3.09|3.09|3.1|3.11|3.1|3.09|3.06|3.05|3.04|3.02|3.01|3.02|2.98|2.95|2.95|2.95|2.95|2.94|2.89|2.9|2.89||2.89|2.89|2.9|2.89||2.89|2.9|2.9|2.9|2.88|2.83|2.81|2.85|2.85|2.84|2.84|2.86|2.85|2.86|2.85|2.84
00928|20726|/equities/sonoco-products-comp|R1000VALUE|6.22|6.28|6.39|6.44|6.44|6.55|6.44|6.39|6.33|6.33|6.33|6.33|6.33|6.44|6.44|6.44|6.33|6.39|6.39|6.49|6.6|6.49|6.39|6.28|6.17|6.06||6.06|6.01|5.79|5.63|5.57|5.63|5.63|5.57|5.41|5.57|5.57|5.6|5.68|5.68|5.63|5.63|5.63|5.63|5.84|5.9|5.84|5.95|6.06|6.06|6.11|6.11|6.11|6.11|6.17||6.11|6.17|6.17|6.22|6.22|6.28|6.39|6.39|6.22|6.06|6.06|5.95|5.95|5.95|5.95|5.95|5.9|5.95|6.01|5.95|5.9|5.9|5.84|5.79|5.95|6.01|6.01|6.01|6.01|6.06|6.06|6.06|6.11|6.06|6.06|6.06|6.01|6.01|6.17|6.17|6.06||6.01|5.95|5.52|5.41|5.25|5.19|5.19|5.25|5.33|5.33|5.36|5.36|5.36|5.3|5.22|5.22|5.14|5.09|5.09|5.09|5.06|5.06|5.09|5.09|5.13|5.09|5.09||5.09|5.06|5.06|5.06|5.06|5.06|5.06|5.03|5.03|5.06|5.06|5.03|5.03|5.03|5.03|5.03|5.03|5.01|4.98|5.01|5.03|5.03|5.01|5.01|4.98|4.98|4.98|4.98|4.95|4.95|4.98|5.01|5.03|5.03|5.03||5.06|5.02|5.03|5.06|5.11|5.09|5.01|5.01|5.06|5.06|5.01|4.98|4.98|4.98|4.98|4.92|4.92|4.92|4.9|4.84|4.82|4.87|4.87|4.84|4.82|4.84|4.84|4.84|4.84|4.84|4.98|5.01|5.02||5.06|5.06|5.03|5.01|5.03|4.98|4.98|4.98|4.92|4.75|4.68|4.68|4.68|4.65|4.68|4.65|4.57|4.49|4.49|4.41|4.41|4.41|4.41|4.38|4.33|4.33|4.27|4.22|4.27|4.27|4.27|4.25|4.3||4.3|4.33|4.3|4.33||4.33|4.33|4.33|4.3|4.3|4.3|4.27|4.3|4.27|4.25|4.17|4.14|4.17|4.14|4.27|4.3
00930|20572|/equities/cousins-properties-inc|R1000VALUE|15.85|15.85|15.95|15.95|15.56|15.95|15.95|15.95|15.95|15.56|15.56|15.56|15.95|15.95|15.95||16.15|16.15|16.54|16.54|16.54|16.34|16.54|16.73|16.73|16.73|16.44|16.34|16.54|16.54|16.54|16.54|16.54|16.25|16.54|16.54|16.73||16.54|16.34|16.93|16.73|16.54|16.54|16.34|16.34|16.54|16.15|16.54|16.54|16.54|16.54|16.15|15.76|16.15|16.15||15.95|16.15|15.95|15.95|15.95|16.34||16.34|16.15|16.15|16.15|16.15|15.56|15.76|16.54|16.73|16.54|16.73|16.73|16.73|16.73|16.54|16.73|16.73|17.12|17.31|16.93|16.93|17.31|16.93|17.31|17.12|17.12|16.73|16.54|16.34|15.95|15.95|15.76|15.76|15.56||15.56|15.37|15.56|15.56|15.76|15.95|15.95|15.95|16.15|16.15|16.15|16.34|16.15||16.15|16.15|16.34|16.34|16.93|16.93|16.63|16.93|16.93|16.93||16.73|16.73||16.73|17.12||17.12|17.12|17.22|17.7||17.7|17.7|17.7|17.7|18.09|18.09|18.29|18.29|18.29|18.68|19.26|19.45|19.36|18.68|18.29|18.29|18.29|18.68|18.68|18.87|19.07|18.68|19.26|19.84|18.68|17.12|17.31||17.31|17.31|17.02|17.31|17.12|16.83|17.12|17.12|17.51|17.51|17.51|17.51|17.7|17.7|17.7|17.7|17.7|18.09|17.9|18.48|18.48|18.48|18.68|18.87|18.87|18.29|18.48|18.09|18.09|17.9|17.7|17.51|17.12||17.7|17.7|18.29|18.87|19.45|18.29|17.51|17.51|15.95|15.95|15.76|15.56|14.4|14.4|14.4|14.4|14.59|14.79|14.79|13.42|13.23|13.23||13.13|13.13|13.13|13.13|13.23|13.23|13.23|13.23|13.23|13.23||14.4|14.4|14.4|14.4||14.59|14.59|14.59|14.79|14.59|14.2|14.2|13.81|13.81|13.81|13.81|13.81|14.01|14.01|14.01|14.01
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.5|0.51|0.51|0.52|0.51|0.52|0.52|0.5|0.5|0.49|0.48|0.48|0.48|0.48|0.47|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.43|0.44|0.45|0.45|0.44||0.45|0.45|0.45|0.46|0.45|0.45|0.45|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.46|0.47|0.47||0.47|0.47|0.46|0.46|0.46|0.46|0.46|0.45|0.44|0.43|0.44|0.44|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.46|0.47|0.48|0.47|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.47|0.45|0.44|0.44|0.43|0.43|0.42||0.42|0.43|0.44|0.44|0.43|0.42|0.43|0.44|0.44|0.43|0.41|0.42|0.4|0.41|0.42|0.43|0.44|0.45|0.46|0.45|0.44|0.44|0.43|0.42|0.42|0.42|0.42||0.41|0.42|0.42|0.42|0.43|0.41|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.41|0.42|0.42|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.39|0.39||0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.35|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.39|0.38|0.38|0.37|0.37|0.37|0.38|0.38|0.39|0.38||0.38|0.38|0.38|0.38|0.39|0.39|0.4|0.4|0.4|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.4|0.41|0.4|0.39|0.39|0.39|0.41|0.41|0.4|0.39|0.37|0.36|0.36|0.36|0.35|0.36||0.36|0.35|0.36|0.37||0.37|0.37|0.37|0.37|0.37|0.36|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.37
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|3.06|3.06|3.11|3.11|3.17|3.17|3|3|3|3|3.06|3.11|3.11|3.17|3.22|3.22|3.28|3.33|3.39|3.33|3.28|3.33|3.33|3.22|3.17|3.22|3.22|3.22|3.17|3.17|3.17|3.17|3.17|3.17|3.22|3.28|3.28|3.11|3.22|3.22|3.22|3.17|3.17|3.17|3.22|3.28|3.44|3.17|3.17|3.17|3.11|3.17|3.17|3.22|3.22|3.33||3.28|3.28|3.28|3.44|3.56|3.22|3.28|3.56|3.5|3.61|3.61|3.61|3.61|3.67|3.67|3.67|3.67|3.78|3.83|3.89|3.94|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.94|3.94|3.83|3.89|3.89|3.72|3.61|3.61|3.72|3.72|3.72|3.67|3.5||3.56|3.67|3.61|3.44|3.44|3.5|3.39|3.33|3.39|3.39|3.39|3.39|3.44|3.44|3.44|3.44|3.44|3.39|3.17|3.28|3.39|3.56|3.67|3.67|3.67|3.78|3.72||3.78|4|4.06|4|4.06|4|4|4|4|4|4|3.94|3.83|3.78|3.89|3.94|3.89|4.06|4.17|4.22|4.22|4.17|4|4|4|3.94|4|3.72|3.67|3.67|3.67|3.67|3.67|3.67|3.67||3.67|3.67|3.72|3.72|3.72|3.72|3.78|3.72|3.78|3.78|3.78|4|4|4.06|4.17|4.17|4.11|4.17|4.11|4.11|3.89|3.89|3.94|4.22|4.33|4.28|4.39|4.39|4.39|4.44|4.56|4.56|4.39||4.33|4.33|4.33|4.17|4.28|4.39|4.39|4.33|4.44|4.61|4.33|4.33|4|3.89|3.89|3.83|3.83|3.83|3.56|3.5|3.44|3.39|3.44|3.5|3.5|3.5|3.44|3.22|3|3|3|3|3||3.11|3.11|3.17|3.22||3.22|3.22|3.22|3.17|3|3.06|3.06|3.06|3.06|3|3.06|3.06|3.22|3.33|3.39|3.33
00944|7860|/equities/ashland-inc|R1000VALUE|7.25|7.27|7.32|7.2|7.17|7.35|7.35|7.27|7.2|7.25|7.27|7.27|7.25|7.17|7.17|7.2|6.97|6.92|6.9|6.92|6.95|7.1|7.17|7|6.67|6.55|6.65|6.67|6.7|6.65|6.65|6.7|6.72|6.8|6.85|6.8|6.7||6.67|6.65|6.7|6.75|6.75|6.72|6.72|6.75|6.72|6.77|6.65|6.75|6.77|6.8|6.9|6.87|6.87|6.85||6.95|6.97|6.85|6.45|6.45|6.45|6.55|6.55|6.47|6.45|6.4|6.37|6.45|6.47|6.5|6.57|6.6|6.55|6.67|6.75|6.75|6.8|6.8|6.8|6.95|7.07|7.22|7.05|7.05|7.32|7.3|7.35|7.4|7.4|7.37|7.4|7|6.65|6.7|6.72|6.82||6.72|6.7|6.72|6.82|6.7|6.6|6.6|6.62|6.65|6.67|6.6|6.55|6.57|6.47|6.47|6.55|6.52|6.57|6.62|6.75|6.75|6.4|6.37|6.15|6.02|5.95|5.97||5.87|5.8|5.95|5.95|6.07|6.05|6.07|6.05|6.02|6.02|6.07|6.1|6.22|6.22|6.25|6.2|6.25|6.27|6.25|6.32|6.37|6.37|6.32|6.25|6.15|6.07|6.05|6.02|6.07|6.07|6.05|6.02|6.05|5.92|5.95||5.92|5.9|5.82|5.9|5.9|5.85|5.92|6.1|6.1|6.15|6.2|6.25|6.35|6.2|6.17|6.17|6.2|6.15|6.07|6.05|6|6.02|5.9|5.9|5.85|5.77|5.85|5.85|5.9|5.87|5.82|5.85|5.8||5.87|5.87|5.8|5.77|5.77|5.8|5.8|5.85|5.85|5.85|5.72|5.72|5.65|5.65|5.57|5.6|5.6|6.07|5.55|5.55|5.52|5.57|5.47|5.37|5.1|5.1|5.12|5.07|5|5.05|5.07|5.07|4.92||4.85|4.82|4.9|4.82||4.87|4.9|4.97|5.02|5.05|5.15|5.2|5.3|5.3|5.32|5.3|5.37|5.37|5.37|5.35|5.32
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2|2.03|2.03|2|2.06|2.06|2|2|1.97|2|1.97|2|2|1.97|2|2.03|1.97|1.97|2.03|2.03|2|2||1.94|2|2.02|2|2|2.03|2.06|2.06|2.06||2.09|2.09|2.08|2.09|2.03|||2.12|2.03|2.03|2.12|2.16|2.12|2.25|2.31|2.36|2.31|2.34|2.28|2.22|2.16|2.16|2.19||2.17|2.16|2.16|2.19|2.19||2.09|2.06|2|2.06|2|2.03|1.97|2|1.97|1.97|1.91|1.94|1.94|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.94|1.94|1.94|1.78|1.69|1.62|1.62|1.72|1.88|1.91|1.94|1.94|1.94|1.97|1.94||1.94|1.94|1.94|2|2|2.28|2.38|2.31|2.41|2.41|2.41|2.34|2.41|2.39|2.38|2.44|2.44|2.47|2.41|2.47|2.47|2.41|2.41|2.41|2.47|2.47|2.47||2.44|2.44|2.41|2.47|2.47|2.44|2.47|2.44|2.44|2.44|2.41|2.45|2.41|2.41|2.47|2.44|2.44|2.5|2.44|2.47|2.5|2.47|2.44|2.5|2.5|2.5|2.53|2.5|2.47|2.41|2.41|2.41|2.41|2.41|2.34||2.41|2.41|2.44|2.47|2.47|2.5|2.5|2.62|2.62|2.62|2.66|2.69|2.69|2.69|2.69|2.69|2.72|2.78|2.78|2.78|2.78|2.81|2.81|2.81|2.81|2.81|2.81|2.84|2.84|2.88|2.88|2.88|2.88||3.03|3.06|3.09|3.06|3.12|3.16|2.97|2.81||2.78|2.78|2.75|2.75|2.72|2.72|2.72|2.72|2.72|2.75|2.75|2.69|2.66|2.66|2.59|2.5|2.5|2.5|2.47|2.47|2.53|2.5|2.47|2.47||2.47|2.47||||2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|6.94|6.97|6.97|7.03|7.06|7.06|6.94|6.81|6.78|6.75|6.62|6.59|6.59|6.47|6.44|6.47|6.47|6.44|6.44|6.41|6.41|6.41|6.41|6.41|6.44|6.41|6.5|6.44|6.47|6.47|6.44|6.44|6.44|6.44|6.41|6.41|6.44||6.44|6.47|6.53|6.56|6.5|6.56|6.62|6.69|6.69|6.69|6.75|6.72|6.72|6.66|6.69|6.75|6.72|6.72||6.66|6.75|6.75|6.72|6.69|6.72|6.72|6.72|6.72|6.62|6.69|6.69|6.59|6.59|6.62|6.53|6.53|6.47|6.78|6.88|6.97|6.97|7|6.91|7.03|7.12|7.09|7.06|7.19|7.19|7.22|7.19|7.25|7.22|7.22|7.22|7.25|7.28|7.28|7.22|7.22||7.31|7.31|7.25|7.25|7.38|7.41|7.38|7.38|7.5|7.53|7.62|7.62|7.62|7.56|7.5|7.53|7.5|7.47|7.34|7.25|7.12|7.16|7.19|7.19|7.03|7.06|7.03||7|7.03|7.03|7.03|7.06|7.06|7|7|7|6.97|7.06|7|7.03|6.94|6.94|7.09|7|7|6.94|6.91|6.94|6.94|6.88|6.94|6.97|6.94|6.88|6.91|6.94|6.94|6.91|6.97|7.06|7.16|7.06||6.81|6.81|6.81|6.81|6.88|6.84|6.88|6.78|6.94|7.16|7.09|7.09|7.06|6.94|6.94|6.97|6.91|7|6.97|6.97|6.75|6.69|6.69|6.69|6.59|6.59|6.53|6.59|6.62|6.59|6.62|6.62|6.62||6.75|6.78|6.72|6.69|6.62|6.59|6.62|6.59|6.53|6.53|6.56|6.59|6.59|6.56|6.72|6.72|6.75|6.75|6.75|6.69|6.72|6.59|6.59|6.56|6.59|6.59|6.5|6.47|6.38|6.44|6.44|6.5|6.56||6.56|6.56|6.59|6.56||6.56|6.62|6.59|6.59|6.53|6.53|6.47|6.28|6.28|6.25|6.19|6.09|6.16|6.06|6.44|6.84
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|4.73|4.7|4.69|4.58|4.55|4.61|4.5|4.44|4.41|4.38|4.3|4.25|4.2|4.2|4.2||4.23|4.2|4.23|4.2|4.23|4.34|4.39|4.42|4.38|4.41|4.45|4.44|4.47|4.47|4.47|4.47|4.47|4.47|4.5|4.5|4.5||4.52|4.52|4.53|4.56|4.53|4.53|4.5|4.47|4.5|4.53|4.56|4.59|4.58|4.53|4.53|4.53|4.52|4.55||4.55|4.56|4.56|4.59|4.62|4.64|4.67|4.66|4.64|4.62|4.56|4.62|4.59|4.62|4.59|4.56|4.5|4.53|4.58|4.58|4.58|4.56|4.56|4.53|4.59|4.58|4.56|4.59|4.59|4.69|4.66|4.59|4.56|4.5|4.47|4.44|4.41|4.38|4.34|4.38|4.42||4.47|4.44|4.44|4.38|4.36|4.38|4.36|4.41||4.38|4.44|4.44|4.44|4.5|4.42|4.31|4.22|4.16|4.2|4.16|4.12|4.12|4.12|4.12|4.22|4.2|4.23||4.22|4.23|4.25|4.28|4.25|4.19|4.19|4.25|4.11|4.12|4|3.94|3.88|3.91|3.91|3.86|3.88|3.88|3.94|4|3.97|4.06|4.06|4.09|4.08|4.12|4.09|4.12|4.09|4.12|4.12|4.22|4.22|4.22|4.25||4.22|4.22|4.25|4.25|4.25|4.3|4.36|4.38|4.42|4.48|4.48|4.38|4.39|4.45|4.44|4.41|4.45|4.48|4.53|4.5|4.5|4.53|4.44|4.44|4.47|4.45|4.44|4.44|4.44|4.48|4.5|4.47|4.42||4.39|4.48|4.47|4.47|4.53|4.53|4.53|4.45|4.45|4.39|4.39|4.41|4.41|4.3|4.17|4.12|4.19||4.23|4.19|4.11|4.08|4.09|4.16|4.23|4.25|4.22|4.06|4.03|4.05|4.03|4|3.95||4|4.03|3.94|3.98||3.97|3.97|3.97|4|3.91|3.94|3.89|3.88||3.91|3.91|4.06|4.06|4.09|4.19|4.19
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|21.75|21.5|21.5|21.5|21.38|21.5|21.5|21.38|21|21.12|21.12|21.12|21|21|21|21.12|20.88|21|21.38|21.38|21.38|21.12|21.75|21.75|21.75|21.75|21.75|21.75|21.5|21.38|21.38|21.38|21.38|21.75|21.38|21.38|20.88|20.75|20.75|20.88|20.62|20.5|20.62|20.62|20.62|20.88|20.75|21.25|21.38|21.75|21.88|21.88|21.62|21.5|21.5|21.38||21.38|21.38|21.25|21|20.75|20.75|20.75|20.75|20.5|20.38|20.5|20.75|20.88|20.75|20.75|20.88|21|20.5|20.5|20.75|21|21|20.88|22.75|21.25|21.25|21|20.5|21.62|22.75|24|24.38|24.5|24.5|24.5|24.38|24.38|24.12|24|24.38|24.25||24|24|24|23.62|23.5|23.25|23|22.88|23|23.5|23.38|22.88|22.38|22.12|22|22|21.25|21|21|21.06|21.12|21.06|21|20.94|20.94|20.88|20.94||21.12|21.19|21.38|21.62|21.62|21.38|21.25|21.19|21.12|21.06|20.94|20.94|20.94|20.94|20.81|20.88|20.81|20.81|20.75|20.81|20.88|20.88|20.94|20.94|20.94|21|21.56|21.56|21.5|21.44|21.44|21.38|21.44|21.38|21.31||21|20.94|20.94|20.81|20.69|20.44|20.19|20|19.94|19.88|19.94|19.94|19.94|19.94|19.94|19.88|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.94|19.88|19.81|19.81|19.75|19.94|20|19.94|19.94|19.94||19.94|20|19.81|19.88|19.81|19.38|19.19|19.12|19.12|18.94|18.88|18.94|18.94|18.94|19|19|19.25|19.31|19.44|19.56|19.56|20|20|20.06|20|19.94|19.75|19.69|19.75|19.62|19.38|19.31|19.31||19.25|19.19|19.19|19.06||18.94|19|18.94|18.88|18.88|18.81|18.62|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.81|18.69
00958|21119|/equities/hexcel-corp|R1000VALUE|19.33|19.5|19.5|19.67|19.42|19.67|19.08|18.58|18.33|18.25|18|17.92|18|17.92|18|18.17|17.92|18.08|18|18.08|18|18.17|18.5|18.83|18.92|18.58|18.17|18.17|17.83|17.83|18.17|18|18.17|18.17|18.25|18.25|18.58||18|18|18.33|18.42|18.17|18.17|18.17|18.42|18.5|19|19.92|20.08|20.58|20.5|20.67|20.67|20.92|20.83||20.58|20.83|20.83|20.58|20.58|20.33|20.42|20.33|19.58|19.67|20.25|20.75|20.75|20.75|20.67|20.58|20.58|20.42|21.08|21.25|21.33|21.33|21|20.33|21.08|21.17|21|21|20.92|20.67|21|21.58|22.5|22.33|21.42|21.33|21.5|21|19.83|19.33|19.08||18.75|18.75|18.92|18.83|18.33|17.33|16.83|16.75|16.75|16.92|17.17|17.33|17.33|17.42|17.42|17.42|17.33|17.33|17.17|17.42|17.67|17.5|17.33|17.17|17.17|16.92|17.25||17.25|17.42|17.75|17.92|17.5|17.33|17.25|17.25|17.17|17.33|17.25|17|17.17|16.92|16.42|16.5|16.92|17.08|17.17|17.67|17.67|17.5|17.58|17.58|17.67|17.67|17.67|17.58|17.75|17.92|18|18|17.67|17.67|17.42||17.75|17.92|18.08|17.92|17.58|17.5|17.67|17.92|18|17.58|18.17|18.33|18.33|18.58|18.83|19.17|19.17|19|19|19|18.92|19.33|19.42|19.5|19.75|19.75|19.58|19.5|18.92|19.17|19.25|19.25|19.33||19.42|19.42|19.25|19.08|19.25|19.42|19.5|19.92|19.75|19.33|19.33|19.33|19.83|19.58|19.5|19.5|19.5|19.67|18.83|18.5|18.33|18.5|18.17|18|17.67|17.58|17.25|17|17.25|17.25|18|18|18.67||18.67|18.5|17.5|17.58||17.83|17.92|18.17|18.25|17.83|17.58|17.33|17|17.75|18.08|18.17|18.33|18|18.17|17.92|18.17
00959|21155|/equities/crane-comp|R1000VALUE|5.12|5.09|5.1|5.02|5.04|4.99|4.97|4.91|4.87|4.87|4.84|4.77|4.77|4.77|4.72|4.76|4.76|4.79|4.77|4.77|4.81|4.84|4.91|4.94|4.95|4.91|4.87|4.77|4.77|4.77|4.84|4.91|4.94|5.07|5.07|5.04|4.95||4.87|4.81|4.77|4.76|4.77|4.76|4.81|4.86|4.84|4.87|4.92|4.92|4.95|4.92|4.92|4.94|4.91|4.92||4.94|4.91|4.89|4.89|4.86|4.89|4.91|4.89|4.81|4.86|4.87|4.84|4.84|4.82|4.86|4.89|4.89|4.87|5.04|5.09|5.1|5.14|5.14|5.14|5.2|5.07|5.07|5.04|5.14|5.05|4.99|4.99|4.95|4.94|4.92|4.95|4.97|4.97|4.97|4.97|4.97||4.95|4.94|4.87|4.89|4.74|4.66|4.61|4.56|4.54|4.43|4.41|4.38|4.41|4.44|4.49|4.51|4.51|4.53|4.54|4.58|4.63|4.59|4.54|5|4.99|5|5.02||4.97|4.94|4.89|4.92|4.94|4.89|4.92|4.95|4.97|4.79|4.76|4.64|4.54|4.53|4.51|4.48|4.43|4.41|4.44|4.56|4.59|4.51|4.53|4.54|4.58|4.54|4.54|4.54|4.59|4.56|4.58|4.58|4.54|4.51|4.53||4.48|4.51|4.54|4.53|4.53|4.46|4.48|4.49|4.51|4.58|4.58|4.48|4.51|4.58|4.59|4.59|4.61|4.61|4.58|4.54|4.56|4.54|4.56|4.63|4.59|4.59|4.63|4.59|4.58|4.63|4.66|4.66|4.61||4.56|4.63|4.63|4.58|4.58|4.59|4.59|4.54|4.53|4.53|4.48|4.42|4.42|4.34|4.34|4.32|4.37|4.34|4.31|4.18|4.2|4.29|4.36|4.44|4.45|4.45|4.42|4.45|4.49|4.5|4.42|4.45|4.49||4.55|4.41|4.45|4.45||4.41|4.41|4.42|4.42|4.37|4.37|4.32|4.34|4.36|4.32|4.39|4.39|4.41|4.37|4.37|4.36
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.59|0.57|0.55|0.55|0.55|0.53|0.54|0.54|0.53|0.53|0.54|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.53|0.53||0.53|0.52|0.52|0.52|0.52|0.52|0.5|0.49|0.47|0.43|0.43|0.44|0.45|0.45|0.46|0.47|0.47|0.46||0.47|0.44|0.43|0.41|0.41|0.41|0.41|0.41|0.42||0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.44|0.44|0.45|0.45|0.46|0.46|0.47|0.47|0.46|0.46|0.47|0.45|0.46|0.45|0.44|0.43|0.43|0.43||0.43|0.44|0.44|0.43|0.43|0.44|0.43|0.4|0.41|0.41|0.39|0.38|0.38|0.38|0.4|0.38|0.37|0.35|0.36|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.36|0.34|0.34|0.34|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.32||0.32|0.32|0.32||0.32|0.32|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.37|0.37|0.36|0.36||0.36|0.38|0.38|0.34|0.33|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.27|0.25|0.24|0.24|0.23|0.23|0.24|0.23|0.23|0.23|0.22||0.22|0.22|0.23|0.22|0.22|0.23|0.23|0.23|0.23|0.22|0.22|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.24|0.25|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23||0.23|0.25|0.25|0.23|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.24|0.24|0.25|0.25|0.25
00964|39288|/equities/flowers-foods|R1000VALUE|0.57|0.57|0.56|0.55|0.56|0.56|0.55|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.53|0.52|0.52|0.52|0.53|0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.5|0.5|0.5|0.5|0.5||0.49|0.5|0.5|0.5|0.49|0.49|0.49|0.5|0.49|0.48|0.47|0.48|0.47|0.47|0.46|0.45|0.45|0.46||0.46|0.46|0.46|0.47|0.48|0.48|0.48|0.46|0.47|0.46|0.47|0.47|0.48|0.46|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.48|0.48|0.48|0.49|0.5|0.5|0.5|0.5|0.51|0.5|0.51|0.51|0.5|0.49|0.49|0.51|0.5||0.5|0.5|0.49|0.49|0.49|0.49|0.5|0.5|0.48|0.46|0.46|0.46|0.46|0.45|0.43|0.44|0.44|0.45|0.46|0.46|0.46|0.46|0.45|0.43|0.44|0.44|0.45||0.45|0.46|0.46|0.47|0.47|0.46|0.47|0.48|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.51|0.51|0.51|0.49|0.49|0.5|0.5|0.48|0.48|0.49|0.49|0.47|0.47|0.47|0.45|0.46||0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.5|0.51|0.51|0.52|0.53|0.53|0.53|0.53|0.53|0.54|0.53|0.54|0.55|0.53|0.52||0.51|0.52|0.52|0.49|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.48|0.48|0.49|0.49|0.48|0.5|0.47|0.46|0.46|0.45|0.45|0.45|0.45|0.45|0.46|0.45|0.45|0.45|0.45|0.45|0.44|0.44||0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|8.03|8.08|7.63|7.47|7.52|7.52|7.52|7.52|7.52|7.54|7.61|7.65|7.65|7.63|7.74|7.87|8.03|8.08|8.19|8.19|8.19|8.21|8.23|8.25|8.25|8.25|8.21|8.14|8.21|8.28|8.32|8.48|8.46|8.46|8.59|8.48|8.57||8.59|8.63|8.5|8.66|8.63|8.68|8.7|8.7|8.68|8.75|8.77|8.79|8.79|8.79|8.81|8.81|8.86|8.81||8.81|8.86|8.75|8.84|8.84|8.84|8.93|8.93|8.93|8.77|8.84|8.81|8.81|8.99|9.04|9.1|9.19|9.19|9.37|9.22|9.33|9.37|9.1|9.06|9.01|9.17|9.19|9.33|9.48|9.39|9.15|9.04|8.93|8.72|8.77|8.84|8.84|8.77|8.72|8.68|8.63||8.79|8.86|8.86|8.52|8.46|8.43|8.52|8.39|8.48|8.48|8.61|8.75|8.63|8.59|8.54|8.61|8.81|8.81|8.84|8.95|8.95|8.95|8.86|8.9|8.84|8.93|8.9||8.9|8.9|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.04|9.01|8.95|9.06|9.06|8.99|9.01|8.95|9.04|8.97|8.95|8.99|9.04|9.04|9.08|8.95|9.01|9.06|9.08|9.1|9.06|9.01|9.04|9.04|8.99|9.08||9.13|9.26|9.28|9.31|9.22|9.26|9.28|9.04|9.04|9.04|9.1|9.01|9.04|8.95|9.06|9.04|9.1|9.13|9.1|8.95|8.97|8.97|8.99|9.06|9.08|9.17|9.01|9.04|9.1|9.01|9.01|9.08|9.19||9.13|9.13|8.95|8.95|8.93|8.97|8.9|8.93|8.97|8.95|8.95|8.97|8.95|8.86|8.93|8.93|8.95|8.66|8.79|8.66|8.9|8.86|8.99|9.04|8.86|8.66|8.5|8.77|9.06|9.17|9.13|9.28|9.39||9.31|9.17|9.28|9.33||9.31|9.28|9.33|9.42|9.17|9.04|8.99|8.95|8.95|9.04|9.13|9.15|9.15|9.19|9.26|9.46
00981|8087|/equities/ryder-system-inc|R1000VALUE|21.25|20.25|20.33|20.33|20.33|20.58|20.5|20.33|20.33|19.58|19.33|19.5|19.5|18.75|18.33|18.42|18.33|18.33|18.67|18.58|18.58|18.67|19.08|19|19|19|18.92|18.5|18.58|18.5|18.58|18.33|18.5|18.58|18.58|18.67|18.25||18.42|19.25|19.08|19.17|19.25|18.83|18.67|18.83|19|19.08|19.25|19.83|20|19.17|19.08|19|19|19||19|18.92|19|19.25|19.25|19.33|19.5|19.5|19.5|19|19.58|18.92|19.08|19.17|19.42|19.58|19.33|19.08|19.58|19.67|19.67|19.83|19.83|19.75|19.83|20.08|20.5|20.5|20.58|20.25|20.25|20.25|20.17|19.42|19.08|18.67|18.83|19|19.33|19.75|19.83||19.83|19.5|19.5|19.17|18.67|18.58|18.42|18.17|17.83|17.83|17.92|18.17|17.92|17.83|17.83|17.75|17.75|17.42|17.33|17.75|18.17|17.92|17.92|17.83|17.83|17.75|17.83||18|18.17|18|18|18.17|17.25|17.17|17.17|16.92|17|17.17|16.58|16.08|15.92|16|15.83|15.42|15.33|15.67|15.75|15.92|15.92|16|16.33|16.42|16.58|16.83|16.92|16.92|16.83|16.83|17|16.92|17|17.17||16.67|16.58|16.67|16.67|16.5|16.58|16.67|17.08|17.25|17.17|17.33|17.5|16.75|17.21|17.42|17.71|17.92|18.21|18.33|18.29|18.29|18.38|18.63|18.67|18.63|18.58|18.58|18.5|18.67|18.92|18.88|18.88|18.71||18.58|18.75|18.63|17.92|18.13|18.42|18.67|18.83|18.83|18.83|19|19|18.92|18.33|18.5|18.17|18.42|18.17|17.92|17.58|17.21|17.33|17.5|17.54|17.08|16.58|16.5|16.17|15.88|15.96|16.17|16.08|16.29||16.42|16.33|16.38|16.5||16.5|16.5|16.5|16.58|16.25|15.38|15.29|15.33|15.42|15.5|15.33|15.42|15.33|15.58|15.63|15.42
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|11.25|11.25|11.25|11.25|11.31|11.31|11|11|11|10.88|10.94|11.19|11.06|11.06|10.94|10.94|10.94|10.94|10.94|10.88|10.94|10.88|10.88|10.75|10.75|10.62|10.69|10.69|10.56|10.5|10.5|10.44|10.44|10.5|10.44|10.31|10.38||10.38|10.38|10.5|10.62|10.62|10.62|10.69|10.62|10.56|10.56|10.81|10.88|11.06|11|10.88|10.81|10.75|10.75||10.81|10.75|10.5|10.5|10.56|10.56|10.56|10.5|10.5|10.44|10.56|10.56|10.5|10.5|10.62|10.56|10.69|10.62|10.69|11|11.31|11.44|11.44|11.19|11.56|11.75|11.75|12.12|12.38|12.56|12.62|12.56|12.69|12.38|12.19|12.06|12.12|12.12|12|11.94|11.88||11.75|11.75|11.75|11.75|11.88|11.94|11.88|11.94|12|12.06|12.12|12|12|12.06|12|12.06|12|11.94|11.62|11.62|11.69|11.62|11.38|11.31|11.12|11.12|11.25||11.06|11.25|11.31|11.44|11.44|11.38|11.25|11.31|11.31|11.38|11.38|11.88|11.06|10.69|10.62|11.06|11.12|11.12|11.12|11.12|11.12|11.12|11.19|11.12|11|10.94|11.06|11.06|11.06|11.06|10.81|10.75|10.75|10.75|10.88||10.81|10.81|10.81|10.75|10.56|10.38|10.25|10.19|10.25|10.25|10.19|10.31|10.31|10.19|10.25|10.25|10.06|10|10|9.94|10.12|10.19|10.31|10.38|10.31|10.25|10.25|10.12|10.19|10.69|10.94|10.94|11||11|11.12|11.12|11.12|11.31|11.38|11.38|11.31|11.25|11.5|11.44|11.5|11.44|11.31|11.38|11.5|11.75|11.81|11.88|11.5|11.44|11.25|11.12|11|10.94|10.94|10.88|10.62|10.62|10.44|10.5|10.38|10.56||10.62|10.62|10.56|10.62||10.56|10.56|10.56|10.5|10.44|10.31|10.38|10.31|10.31|10.44|10.5|10.5|10.44|10.38|10.44|10.44
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|358.52|353.67|348.83|348.83|343.98|343.98|343.98|339.14|348.83|324.6|319.76|319.76|314.91|305.22|314.91|305.22|305.22|305.22|305.22|305.22|310.07|319.76|319.76|319.76|319.76|324.6|324.6|319.76|319.76|319.76|319.76|343.98|329.45|324.6|314.91|310.07|300.38||285.84|290.69|295.53|300.38|300.38|295.53|295.53|295.53|295.53|295.53|295.53|305.22|310.07|310.07|310.07|319.76|329.45|329.45||329.45|334.29|334.29|339.14|343.98|343.98|339.14|339.14|334.29|334.29|334.29|339.14|348.83|368.21|368.21|373.05|373.05|373.05|377.9|382.74|392.43|387.59|382.74|382.74|392.43|392.43|397.27|382.74|387.59|392.43|392.43|397.27|397.27|397.27|397.27|402.12|397.27|397.27|392.43|392.43|397.27||397.27|397.27|402.12|397.27|392.43|392.43|382.74|387.59|397.27|397.27|411.81|411.81|416.65|426.34|426.34|431.19|440.88|436.03|436.03|445.72|455.41|460.26|479.64|489.33|489.33|489.33|484.48||484.48|479.64|479.64|479.64|499.02|499.02|503.86|513.55|523.24|518.4|528.08|532.93|513.55|537.77|542.62|542.62|532.93|547.46|537.77|571.69|576.53|576.53|586.22|591.07|595.91|595.91|595.91|591.07|591.07|600.76|591.07|576.53|566.84|562|557.15||552.31|557.15|562|566.84|566.84|547.46|528.08|528.08|523.24|528.08|532.93|547.46|552.31|557.15|547.46|532.93|537.77|532.93|542.62|557.15|576.53|591.07|600.76|605.6|605.6|600.76|600.76|620.14|610.45|605.6|610.45|629.83|634.67||639.52|649.21|654.05|654.05|654.05|658.89|658.89|654.05|634.67|620.14|644.36|654.05|634.67|629.83|610.45|620.14|620.14|610.45|591.07|581.38|571.69|576.53|576.53|576.53|576.53|586.22|624.98|629.83|634.67|639.52|634.67|639.52|634.67||639.52|634.67|634.67|615.29||605.6|600.76|629.83|644.36|649.21|634.67|639.52|644.36|644.36|654.05|644.36|644.36|639.52|644.36|644.36|649.21
00991|21229|/equities/fnb-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|17.44|17.12|16.69|16.19|16.25|16.25|15.75|16|16.12|16.12|15.69|16|16.12|16.31|16.62|16.56|15.94|16.25|16.62|16.12|16.06|16.5|16.69|16.62|16.62|16.25|15.81|15.38|14.69|15|14.62|15.12|15.69|15.81|15.94|15.88|15.5||15.38|15.94|16.19|16.38|16.31|16.31|15.94|15.94|15.94|16.56|16.69|16.88|17.19|17.19|16.94|16.62|16.56|16.56||16.88|16.88|16.94|16.5|16.5|16.31|16.5|16.5|16.38|16.19|16|16.12|16.19|16.56|16.62|16.62|16.62|16.5|17.06|17.44|17.5|17.56|17.06|16.94|17.31|17.25|17|17.25|17.31|17.38|17.31|17.38|17.62|17.5|16.5|16.31|15.94|15.69|15.5|15.62|15.56||15.5|15.5|15.44|15.62|15.62|15.38|15.5|14.5|13.81|13.81|13.94|13.81|13.88|13.94|13.75|13.88|14.12|14|14|14.12|14.38|14.56|14.62|14.5|14.69|14.81|14.88||15.19|15.31|15.88|15.88|15.88|15.06|15|14.56|15.25|15.62|15.69|15|14.81|14.5|14.25|14.19|14.06|14.69|14.75|14.94|15.12|15.38|15.38|15.44|15.25|15.5|16.12|15.81|15.62|15.38|15.38|15.5|15.56|15.31|15.44||15.56|16.12|16.38|16.31|16.12|15.94|15.5|15.12|15.38|15.5|15.62|15.75|15.75|15.06|14.88|15.06|15.25|15.38|15.62|15.69|16.12|16.5|17|17.31|17.44|17.06|17.12|17.12|17.19|17.5|17.88|18.19|18.25||18.69|18.88|18.62|18.62|18.69|18.62|18.88|19.12|19|18.38|18.12|18.25|18.38|18.25|18.25|18.19|18.88|18.75|18.88|18.38|17.69|18.12|18.88|18.44|18.31|18.19|18.12|17.38|16.94|16.88|16.94|17|17.31||17.5|17.38|17.69|17.5||17|16.75|16.88|17.19|16.75|16.12|16|15.88|16.19|16.19|16.25|16.25|16.12|15.44|15.44|15.44
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.44|1.44|1.44|1.38|1.38|1.38|1.31|1.31|1.38|1.38|1.25|1.25|1.25|1.25|1.25|1.25|1.31|1.31|1.31|1.31|1.38|1.31|1.38|1.38|1.38|1.38|1.38|1.38|1.31|1.38|1.31|1.38|1.38|1.38|1.44|1.44|1.44||1.44|1.44|1.5|1.5|1.5|1.44|1.44|1.44|1.44|1.5|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44||1.44|1.44|1.44|1.38|1.38|1.38|1.44|1.44|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.44|1.5|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.5|1.56|1.56|1.56|1.56|1.56|1.56|1.5|1.56|1.56|1.56|1.56|1.56|1.56||1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.62|1.56|1.56|1.56|1.5|1.56|1.56|1.56|1.56|1.56|1.56|1.62|1.62|1.62|1.62|1.62|1.69||1.69|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.69|1.81|1.75|1.75|1.75|1.75|1.81|1.81|1.75|1.75|1.69|1.69|1.69|1.75|1.69|1.75|1.75|1.81|1.75|1.81|1.81|1.81|1.81|1.88|1.88|1.88||1.81|1.75|1.75|1.69|1.69|1.75|1.75|1.81|1.81|1.75|1.69|1.56|1.56|1.56|1.56|1.62|1.69|1.69|1.69|1.75|1.75|1.75|1.75|1.81|1.81|1.81|1.81|1.75|1.75|1.88|1.88|1.88|1.88||1.94|2|2|1.94|1.94|1.94|1.94|1.88|1.81|1.81|1.94|1.94|1.94|1.94|2|2|1.81|1.75|1.75|1.75|1.69|1.62|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.62|1.62|1.62|1.56||1.62|1.62|1.62|1.69||1.69|1.75|1.75|1.81|1.69|1.75|1.75|1.75|1.81|1.81|1.88|1.88|1.88|1.81|1.81|1.81
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|30.62|30.88|30.88|31.38|31.5|31.62|32.5|31.12|31|31.25|29.75|29.75|29.75|29.62|29.75|29.5|28.38|28.12|28.12|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|4.65|4.65|4.68|4.71|4.75|4.71|4.65|4.65|4.71|4.71|4.68|4.68|4.68|4.71|4.68|4.65|4.41|4.38|4.38|4.34|4.31|4.24|4.17|4.14|4.14|4.14|4.07|4.07|4.14|4.14|4.14|4.14|4.07|4.14|4.14|4.14|4.11||4.14|4.14|4.14|4.17||4.17||4.28|4.21|4.38|4.38|4.36|4.41|4.43|4.41|4.34|4.34|4.34||4.34|4.34|4.34|4.21|4.17||4.21|4.29|4.24|4.31|4.34|4.38|4.34|4.41|4.34|4.44|4.44|4.48|4.44|4.46|4.51|4.44|4.41|4.34|4.41|4.34|4.41|4.55|4.61|4.61|4.61|4.61|4.65|4.68|4.68|4.65|4.68|4.68|4.68|4.71|4.65||4.68|4.68|4.65|4.65|4.61|4.71|4.71|4.61|4.58|4.41|4.41|4.34||4.34|4.31|4.24|4.17|4.11|4.17|4.09|4.07|4.07|4.07|3.97|3.97|3.99|4.01||4.07|4.28|4.31|4.31|4.34|4.34|4.31|4.31|4.24|4.28|4.28|4.28|4.28|4.28|4.28|4.28|4.24|4.24|4.21|4.17|4.24|4.17|4.14|4.14|4.17|4.17|4.17|4.11|3.94|3.94|4.01|3.91|3.87|3.87|3.87||3.87|3.87|3.87|3.87|3.8|3.87|3.87|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.94|3.94|3.84|3.94|3.94|3.94|3.87|3.91|3.91|3.91|3.94||4.01|4.01|4.01|4.01|3.97|3.97|3.94||3.91|3.91|3.91|3.91|3.91|3.87|3.91|3.94|3.94|3.87|3.87|3.87|3.94|3.91|3.91|3.89|3.87|3.87|3.84|3.84|3.8|3.74|3.67|3.57|3.5|3.5|3.5|3.5|3.57|3.6||3.67|3.6|||3.54|3.54|3.52||3.54|3.54|3.54|3.54|3.54|3.43|3.43|3.47|3.5|3.52|3.47|3.5|3.57|3.57|3.57|3.6
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|66.25|65.94|66.88|66.56|65.94|63.12|62.5|61.88|61.56|62.19|62.5|62.5|60.94|59.06|58.75|58.44|58.12|59.06|59.06|59.06|59.06|59.06|59.06|59.69|59.69|59.69|59.69|59.38|58.75|58.75|58.75|59.38|60|59.69|60|60|58.75|55|55.94|56.25|57.19|58.44|56.88|56.25|58.12|59.38|59.38|59.06|58.75|58.75|58.44|58.12|58.44|58.75|59.69|60||60.31|60.31|60.62|60.94|60.94|60|60.31|60|60|59.06|58.44|57.81|58.75|58.75|57.5|58.12|57.81|57.81|58.12|56.56|56.25|55.94|55.94|55.31|56.25|58.44|56.88|59.69|60.31|60.31|61.25|62.5|62.81|63.12|61.88|61.25|62.19|62.81|60.62|60|60.31||63.44|63.75|62.81|61.25|60|58.75|59.38|59.69|59.69|59.38|59.69|58.44|56.56|55.62|57.19|57.19|58.75|59.38|59.69|59.69|60|58.75|55.31|55|54.06|54.38|55||54.69|54.69|54.69|54.69|54.38|53.12|54.69|54.69|54.06|53.12|50.94|49.69|49.69|50.62|50.31|50|50.94|50.94|50.62|50.94|51.25|50.62|50.31|49.38|49.06|49.38|50.31|49.69|50.94|50|49.38|48.75|48.44|48.44|48.44||47.5|48.12|49.38|47.03|46.72|46.56|46.72|46.72|46.09|46.41|46.72|47.34|47.34|47.5|47.19|47.19|47.19|47.34|47.03|47.34|47.19|47.19|47.34|47.81|47.66|47.03|45.62|45.62|44.06|44.69|44.84|43.91|44.06||44.06|44.53|44.38|44.06|44.53|44.84|44.69|44.84|45.47|44.84|45|45.16|45.16|44.84|45|45.62|46.72|44.69|42.81|42.19|41.25|41.09|41.25|41.25|41.09|40.31|40|40|40.47|40.78|40.94|41.25|40.62||40|40.47|41.09|41.25||41.25|41.56|40.31|39.69|39.38|39.22|38.75|38.28|38.28|38.59|38.12|38.59|38.28|38.75|39.22|39.22
01032|20700|/equities/mercury-general-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|15.19|15.25|15.1|14.92|14.92|14.89|14.65|14.11|13.98|14.44|14.35|14.01|14.04|13.62|13.62|13.5|13.26|13.26|13.14|13.17|13.23|13.05|12.72|12.78|12.51|12.3|12.03|11.78|11.63|11.78|11.75|11.94|12.03|12.15|12.18|12.21|12.27||12|12.36|12.57|12.54|12.42|12.3|12.45|12.54|12.54|12.78|13.2|13.26|13.29|13.32|13.26|13.29|13.32|13.23||13.32|13.11|13.02|13.02|13.08|13.32|13.44|13.47|13.5|13.53|13.68|13.68|13.5|13.26|13.02|12.9|12.84|12.72|13.32|13.41|13.44|13.53|13.32|12.87|13.2|13.23|13.32|13.44|13.56|13.65|13.92|14.04|14.14|14.01|13.95|13.83|13.86|13.62|13.77|14.14|14.26||14.11|14.17|14.23|14.17|14.23|14.23|14.04|13.62|13.62|12.78|12.75|12.6|12.51|12.57|12.72|12.81|12.87|12.84|12.87|12.78|12.9|13.02|12.99|13.02|12.15|12.12|12.12||12.15|12.12|12.18|12.24|12.42|12.3|12.18|11.81|11.45|11.45|11.39|10.67|10.22|10.01|9.77|9.7|9.34|9.37|9.37|9.28|9.34|9.34|8.98|8.98|8.86|8.89|8.86|8.86|8.74|8.77|8.74|8.77|8.77|8.83|8.89||8.77|8.98|9.01|9.1|9.1|9.1|9.07|9.1|9.01|9.19|9.13|8.92|8.86|8.74|9.13|9.13|9.07|9.07|9.13|9.13|9.13|9.13|9.13|8.98|9.07|8.98|9.1|9.07|8.98|8.98|9.04|9.07|9.07||9.04|9.22|9.22|8.92|8.92|8.98|8.98|9.04|9.1|9.1|9.1|9.1|9.16|9.22|9.19|9.19|9.37|9.58|9.86|9.04|8.74|8.74|8.65|8.77|8.68|8.32|8.2|7.99|8.05|8.02|7.72|7.84|7.75||7.72|7.23|7.23|7.2||7.14|7.66|7.69|7.63|7.66|7.05|7.05|7.05|7.02|7.02|7.05|7.02|7.08|7.02|7.11|7.11
01038|24426|/equities/seaboard-corp|R1000VALUE|69.5|68.2|68||68|68.2|68.8|67.5||67.2||67.2||67.2||67.2|66.8||66.4||66.1|66.1|66.5|66|65.2|64.2|63|63.2||63|63|62.5||63|||63.2|||63.2|63.2|63.8|64.5|65|62|62|62|63|63.5|63.5|64||63.5|64|65.5|67||63|59.2||59.2|58.8|58.5|58.8|58.5|58.5|58.8||58.5|58.4||58|57|58|58.2|57.5|56.5|57|57.2|57.5||57.5|57.2||56.5|56.8|56.5|||57.2|57.5|57.8||||57.5||57.5||57.2||||57||57.2|57||57.2|56.2|55.9|||||56||56.2||56.5|56.2|55.5|54|55.4||55.5||55.8|55.5||55.8|58.8||59|59.2||59|59.2|59.2|58.8||59.2|59|60|61.2|61.6|62|62||61.6|||61.6|61.4|61.5||61.1||61.6|61|61.5|61.2||61.6|61.2|61.8|61.8|60.5|||59.6|59.5|59|59|60.2|60.2|60|57|57.2|57.5|58|57.2|57||56.8||56.5|56||56.2|55.8|55.8|56|56.2|53.2|53.2||51|51|51.6|50.8|50.2|50|48.5|48|47.5|47.5|48|48.2|48.8|49.2|49.5||49||49.2|49|48.6|48.5|48.2|47.8|47||46|46|45.9|45.8|45.8|46|46||46.5|45.6|44|43.9||||43.5|43.9|43.9|||43.2|42.8|42.8|42.8|42.5|42.8|43.2|44.2|44.5
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|21.92|22|22.33|22.33|22.67|22.67|22.17|21.92|21.92|21.83|21.75|21.75|21.83|21.75|21.83|21.83|21.75|21.42|21.5|21.5|21.25|21.25|21.33|21|20.92|20.83|21.25|21.08|21.17|21.5|21.5|21.67|22.08|22.17|22.5|22.5|22.33||22.5|22.83|22.83|22.83|22.58|22.67|22.92|23.25|23.25|23.42|23.58||23.92|23.75|23.67|23.83|23.33|23.17||23|22.83|22.83|23|22.92|22.67|22.67|22.58|22.67||22.67|22.67|22.5|22.5|22.58|22.58|22.17|22.17|22|21.92|22.17|22.67|22.83|23|23.33|23.5|23.58|23.83|23.92|24.08|24||24.17|24.33|24.17|24.33|24.58|24.58|24.75||25.42||25.33|25.33|25.17|25.25|25.75|25.42|25.25|25.08|25.17|24.5|24.5|24.33|24.25|24.25|24.67|25||25.17|25|25.17|25.33|25.33|25.5|25.42||25.25|25.33||25.5|25.42|25.33|25.17|25.17|25.08|25|||25|25.33|25.17|24.33|24.42|24.67|24.17|23.83|23.75|23.75|24.17|24|24.33|24.17|24.67|25|25.08|25.33|25.08|24.83|24.67|24.92||25|25.5|25.25||25|25.33|25.33|25.25|25|25.33|25.33|25.42|25.17|25.33|25.17|25.08|24.67|24.83|25|24.67|24.08|23.67|23.17||23.08|22.92|22.83|22.58|22.58|22.5|22.25|21.58|21.5|21.75|21.92|21.75|21.75||21.92||21.83|22.17|22.17|21.92|21.92|21.67|21.5|21.67|21.67|21.5|21.33|21.33|21.33|21.17|21|21|20.92|21.33|21.75||21.92|21.83|21.83||22|22|22|22.33|22.67|26.08|26.67||26|25.58|25.67|25.83||25.92|25.75|25.75|25.33|25.08|25.33|24.83|24.17|24.08|23.5|23.25|23|22.92|23.17|23|23
01054|17159|/equities/scientific-games|R2000GROWTH|1.39|1.39||1.39|1.39|1.5|1.44|1.44|1.44||1.44|1.44|1.44|1.44|1.5|1.56|1.53|1.53|1.53|1.5||1.56||1.5|1.56|1.56|1.61||1.56|1.56|1.61|1.61||1.61|||||1.61||1.56||1.61|1.61||1.61|1.61|1.61|1.61|1.61|1.56|1.56|1.5|1.5|1.5|1.5||1.44|1.39|1.39|1.33|1.33|||1.25|1.33||1.28|||1.28|1.33|1.28|1.28|1.28|1.33|1.22|1.33|1.22|1.33|1.39|1.5|1.5||1.44|1.47|1.61|1.44|1.61|1.61|1.61|1.67|1.72||1.72|1.72|1.72|1.72||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.61|1.61|1.72|1.72|1.89|1.94|2|2|2.11|2.11|2.06|2.11|2.5|2.56|2.56|2.56|2.56|2.56|2.56|2.42||2.5|2.53|2.53|2.53|2.42|2.53|2.53|2.53|2.53|2.44|2.47|2.53|2.53|2.53|2.53||2.42|2.5|2.53|2.42|2.53|2.47||2.42|||2.42|2.5|2.47|2.42|2.44|2.42||2.5|2.5||2.39|2.44|2.5|2.61|2.61|2.67|2.67|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72||2.72|2.72|2.72|2.83|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.89|2.89|2.89||2.89|2.83|2.89|2.78|2.72|2.72|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.56|2.5|2.44||2.44|2.44|2.44||2.44|2.44|2.44||2.39|2.39|2.44|2.44||2.44|2.44|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39||2.39|2.39|2.39|2.39
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.34|0.34|0.34|0.33|0.34|0.34|0.31|0.31|0.33|0.34|0.33||0.33||0.33|0.38|0.38|0.39||0.42|0.41|0.41|0.42|0.44|0.44|0.44|0.45|0.44|0.45|0.44||0.44|0.44|0.42|0.44|0.45|||0.44|0.42||0.44|0.42|0.42|0.42|0.44|0.44||0.44|0.47|0.45|0.45|0.45|0.45||0.45||0.44|0.45|0.45|0.45|0.45|0.45|0.47|0.44|0.42|0.41|0.39|0.41|0.41|0.38|0.39|0.41|0.42|0.41|0.41|0.44|0.44|0.44|0.41|0.39|0.39|0.38|0.36|0.36|0.39|0.38|0.38|0.38||0.38|0.38|0.38||0.38|0.39||||0.38|0.39||||0.38|0.39|0.38|0.39|0.41|0.42|0.44||0.44|0.42|0.44|0.42|0.44|0.42|0.42|0.42|0.41|0.39|0.41|0.41||||0.42|0.44|0.39|0.38|0.34|0.34|0.34|0.34|0.36|0.36|0.38|0.38|0.38|0.39|0.41|0.42|0.42|0.47|0.47|0.47|0.5|0.48|0.47|0.48|0.5|0.5|0.5||0.48|0.5||0.48|0.5|0.53|0.53||0.55|0.52||0.55|0.55|0.55|0.53|0.5|0.5|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.55|0.56|0.58|0.58|0.58|0.59|0.58|0.56|0.55|0.5|0.5|0.45|0.45|0.47|0.48|0.48|0.5|||0.52|0.52|0.53|0.53|0.55|0.52|0.41|0.41|0.41|0.39|0.39|0.41|0.39|0.41|0.39|0.39|0.41|0.38||0.38|0.38|0.38|0.39|0.39|0.39|0.38|0.39|0.36|0.34|0.33|0.3|0.31||0.3|0.31|0.31|0.3||0.3|0.31|0.3|0.33|0.31|0.34|0.36|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.39
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|0.77|0.77|0.77|0.73|0.71|0.69|0.7|0.72|0.73|0.75|0.77|0.8|0.8|0.81|0.81|0.79|0.82|0.81|0.83|0.83|0.85|0.88|0.88|0.9|0.9|0.88|0.83|0.88|0.83|0.88|0.9|0.81|0.92|0.9|0.9|0.9|0.85|0.77|0.75|0.71|0.69|0.63|0.63|0.6|0.65|0.58|0.56|0.58|0.6|0.63|0.58|0.63|0.63|0.63|0.64|0.63||0.67|0.67|0.64|0.65|0.64|0.64|0.67|0.67|0.67|0.67|0.66|0.67|0.67|0.69|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.69|0.71|0.71|0.71|0.71|0.71|0.71|0.73|0.75|0.75|0.71|0.73|0.71|0.71|0.71|0.67|0.65|0.65|0.65|0.65||0.65|0.63|0.65|0.67|0.67|0.67|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.75|0.77|0.79|0.79|0.79|0.79|0.81|0.81|0.81|0.84|0.85|0.85|0.83||0.83|0.83|0.83|0.85|0.85|0.88|0.85|0.88|0.88|0.9|0.9|0.92|0.92|0.92|0.92|0.9|0.92|0.96|0.98|1|1|1|1|1|1|0.98|0.96|0.94|0.88|0.88|0.85|0.85|0.85|0.85|0.85||0.9|0.92|0.92|0.92|0.92|0.92|0.9|0.9|0.9|0.9|0.92|0.96|0.96|0.98|1.19|1.21|1.23|1.23|1.21|1.17|1.19|1.27|1.33|1.33|1.33|1.33|1.33|1.38|1.42|1.42|1.42|1.46|1.46||1.48|1.48|1.46|1.46|1.46|1.42|1.33|1.31|1.31|1.29|1.29|1.31|1.33|1.33|1.38|1.35|1.35|1.38|1.35|1.23|1.21|1.21|1.17|1.17|1.15|1.15|1.1|1.1|1.1|1.1|1.13|1.17|1.17||1.21|1.21|1.21|1.19||1.19|1.19|1.19|1.23|1.23|1.23|1.23|1.21|1.23|1.21|1.23|1.21|1.19|1.21|1.23|1.23
01099|15534|/equities/balchem-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.54|1.55|1.54|1.57|1.58|1.57|1.44|1.4|1.42|1.46|1.35|1.32|1.29|1.27|1.26|1.21|1.22|1.22|1.21|1.33|1.33|1.32|1.33|1.32|1.31|1.3|1.29|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.27||1.28|1.28||1.29|1.28|1.27|1.25|1.22|1.18|1.18|1.2|1.29|1.31|1.31|1.31|1.31|1.31|1.35|1.35|1.32||1.31|1.33|1.33|1.34|1.34|1.35|1.37|1.37|1.37|1.41|1.32|1.33|1.33|1.37|1.42|1.44|1.45|1.48|1.5|1.52|1.5|1.44|1.44|1.44|1.42|1.5|1.57|1.57|1.57|1.55|1.57|1.55|1.52|1.48|1.4|1.4|1.39|1.38|1.38|1.37|||1.35|1.37|1.35|1.35|1.34|1.35|1.3|1.29|1.33|1.42|1.44|1.47|1.47|1.46|1.46|1.46|1.46|1.46|1.42|1.39|1.4|1.35|1.34||1.34|1.31|1.34||1.34||1.34|1.34|1.34|1.31|1.31|1.3|1.3|1.29|1.28|1.28|1.26|1.26|1.28|1.28|1.24|1.22|1.22|1.22|1.24|1.22|1.21|1.16|1.15|1.13|1.01|0.99|0.99|0.97||0.99|0.97|0.99||||0.99|0.97|1|0.99|1|0.98|1|1|1.04|1.04|1.04|1.04|1.02|1.02|1.02|1.03|1.04|1.06|1.04|1.06|1.06|1.01|1|1.01|1.01|1.02|0.99|0.99|0.98|0.99|0.97|0.97||0.97|0.95|0.94|0.92|0.9|0.9|0.9|0.89|0.89|0.94|0.93|0.85|0.73||0.73|0.73|0.73|0.73||0.73|0.73||0.73|0.73|0.73|0.73|0.73|0.73|0.72|0.71|0.71|0.71|||0.71|0.71|0.71|0.71||0.71||0.71|0.72|0.71|0.71|0.71|0.71|0.71|||0.7|0.7|0.7||0.7
01139|16078|/equities/franklin-electric|R2000GROWTH|2.06|2.09|2.09|2.06|2|2.09|1.97|1.91|1.91|1.91|1.91|1.84||1.88|1.91|1.91|1.88|1.89|1.88|1.88|1.88|1.91|1.94|1.88|1.91|1.84||1.84||1.84|1.88|1.89|1.84|1.84|1.84|1.84|1.88||1.91|1.88|1.88|1.88|1.78|1.81|1.81|1.75|1.78|1.81|1.88|1.88|1.88|1.91|1.88|1.88|1.97|2||1.97|2|2||2|2|1.94|2|2|1.97|2.03||1.97|2|2|2.03||2.03|1.97|2.06|2.06|2.06|1.97|2.03|2.03|2.06|2.03|2.16|2.16|2.16|2.22|2.03|2.06|2.06|2|2|2|2.03|2|2|1.97||1.94|1.94|1.94|1.94|1.94|1.94||1.94|1.91|1.91|1.91|1.94|1.94|1.88|1.94|1.94|2.03|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.03|2|2|1.97|1.97|1.97|1.97|1.97|1.94|1.94|1.94|1.91|1.94|1.97|1.97|2|2||1.94|2.03|2.03|2.03|||1.97|2.03|2|2.03|2.03||2.03|2.03|1.97|1.97|1.97||1.97|||2.03|2|2.03|2|2.03||2.05|2.05|2.05||2.03|2.03|2.16|2.19|2.22|2.22|2.22|2.28|2.12|2.12|2.12|2.12|2.09|2.12||2.09|2.03|2.06|1.97|1.97|1.97|1.97|1.97|2.03|2.03|2.09|2.09|2.09|2.09|2.12|2.19|2.16|2.03|2.03|2.03|2.03|2.03|2|1.97|1.91|1.78|1.78|1.78|1.78|1.78|1.78||1.81||1.81|1.78|1.78|||1.78|1.78||1.78|1.81|1.81|1.81|1.81|2.03||2.03|2.03|2.03|2.03|2.06|2.09
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.11|3.11|3.07|3.06|3.06|3.05|2.96|2.96|2.9|2.89|2.89|2.86|2.88|2.84|2.85|2.8|2.83|2.84|2.84|2.91|2.91|2.91|2.9|2.89|2.85|2.89|2.9|2.89|2.89|2.86||2.85|2.84|2.85|2.84|2.81|2.83||2.84|2.85||2.86|2.83|2.81|2.8|2.83|2.83|2.85|2.89|2.94|2.96|2.96|2.96|2.98|3|3.01||3.04|3.06||3.04|3.07|3.05|3.05|3.07|3.06|3.05|3.12|3.14|3.06|3.07|3.06|3.11|3.14|3.16|3.17|3.2|3.23|3.2|3.16|3.16|3.18|3.16|3.12|3.11|3.08|3.05|3.07|3.06|3.09|3.07|3.06|3.04|3|3|3.01|3.02|3.07||3.11|3.11|3.11|3.08|3.08|3.08|3.08|3.09|3.09|3.08|3.11|3.07|3.09|3.12|3.14|3.12|3.09|3.11|3.09|3.09|3.14|3.12|3.09|3.11|3.14|3.11|3.07||3.08|3.09|3.09|3.09|3.09|3.05|3.03|3.02|2.97|2.96|2.92|2.85|2.91|2.91|2.84|2.8|2.74|2.83|2.85|2.91|2.98|3.01|3.03|3.01|3|3.02|3.04|3.05|3.05|||3.03|3.04|3.04|3.01||3.03|3.02|3.03|3.02|3|3.01|2.97|2.96|3.02|3.04|3.04|3.03|3.04|3.06|3.04|3.07|3.08|3.13|3.03|3.07|3.09|3.14|3.07|3.13|3.13|3.18|3.23|3.19|3.23|3.24|3.23|3.35|3.35||3.36|3.39|3.34|3.3|3.34|3.31|3.29|3.38|3.4|3.34|3.3|3.34|3.34|3.24|3.22|3.19|3.18|3.16|3.17|3.11|3.05|3.03|3.03|3.01|2.94|2.94|2.92|2.98|2.97|2.92|2.85|2.93|2.94||2.96|2.96|2.91|2.9||2.9|2.95|2.96|2.94|2.88|2.83|2.88|2.9|2.92|2.95|2.96|2.89|2.88|2.92|3.01|3.01
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.66|3.09|3.12|3.06|3.06|2.97|2.75|2.72|2.78|2.75|2.75|2.78|2.72|2.81|2.84|2.91|2.91|3|3.06|3|2.78|2.88|2.72|2.62|2.53|2.38|2.34|2.34|2.31|2.34|2.38|2.56|2.88|2.94|2.94|2.94|2.94||2.97|2.97|3|3|3|3|3|3.03|3.25|3.38|3.41|3.41|3.44|3.47|3.53|3.53|3.53|3.56||3.56|3.59|3.56|3.56|3.5|3.47|3.59|3.72|3.72|3.56|3.56|3.59|3.59|3.66|3.69|3.75|3.62|3.62|3.62|3.62|3.69|3.88|3.94|4|4.06|4.06|4.03|3.88|3.88|3.91|3.94|4.06|4.16|4.03|3.91|3.94|3.94|3.88|3.84|3.88|3.84||3.84|3.84|3.72|3.97|3.97|3.84|3.59|3.47|3.38|3.5|3.5|3.5|3.53|3.5|3.56|3.56|3.59|3.66|3.66|3.5|3.56|3.53|3.41|3.5|3.59|3.69|3.75||3.78|3.84|3.91|3.91|3.91|3.91|4.03|4.03|4.12|4.41|4.44|4.31|4.06|4.22|4.25|4.31|4.44|4.5|4.44|4.5|4.5|4.47|4.56|4.59|4.66|4.62|4.66|4.66|4.72|4.72|4.94|4.94|4.97|4.97|5||5.03|5.06|5.06|4.97|5|4.88|4.81|4.69|4.75|4.78|4.81|4.81|4.84|4.84|4.81|4.81|4.78|4.81|5.56|5.66|5.72|5.88|5.94|5.88|5.94|5.97|6|6|6.09|6.28|6.47|6.56|6.53||6.56|6.78|7.03|7.12|7.34|7.34|7.31|7.28|7.34|7.28|7.28|7.34|7.38|7.31|7.34|7.06|7.06|6.91|6.94|6.75|6.5|6.47|6.44|6.47|6.41|6.38|6.34|6.03|5.97|6.16|6.25|6.28|6.47||6.5|6.41|6.34|6.34||6.25|5.91|5.97|5.97|5.75|5.41|5.44|5.41|5.44|5.47|5.53|5.56|5.53|5.5|5.38|5.34
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2.62|2.77|2.77|2.77|3.06|3.06|3.06|3.06|3.2|3.06|2.91|2.62|2.77|2.91|3.06|2.91|3.2|3.06|2.91|2.48|1.89|1.89|1.89|1.6|1.75|1.75|1.89|1.75|1.75|1.89|1.89|1.75|1.46|1.75|1.75|1.89|2.04|1.89|1.89|1.89|2.04|2.04|2.18|2.18|2.18|2.33|2.18|2.04|2.04|2.04|2.04|2.04|2.18|2.04|2.04|2.04||2.04|2.04|1.89|1.89|1.89|1.89|1.89|2.04|1.89|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.18|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.18|2.18|2.18|2.04|2.18|2.18||2.18|2.33|2.33|2.48|2.48|2.48|2.33|2.48|2.62|2.62|2.62|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.91|3.06|3.06|3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|13.97|13.72|13.72|13.97|14.22|14.46|13.23|12.99|12.74|13.11|13.11|13.23|13.36|13.23|13.11|12.62|12.87|12.87|12.87|12.99|13.11|12.99|12.87|13.11|12.99|12.99|13.11|13.11|12.99|12.99|13.23|13.48|13.48|13.6|13.6|13.36|13.36|13.11|13.11|13.23|13.48|13.72|13.6|13.6|13.36|13.36|13.36|13.48|13.48|13.72|13.72|13.97|13.97|13.85|14.22|14.46||14.46|14.58|14.71|14.46|14.22|14.46|13.6|13.6|13.48|13.36|13.36|13.48|13.36|13.48|13.6|13.48|13.36|13.36|13.6|13.48|13.6|13.48|13.6|13.72|13.85|13.6|13.6|13.6|13.6|13.23|13.23|13.36|13.36|13.36|13.23|13.36|13.23|13.23|13.23|13.23|13.23||13.36|13.23|13.36|13.11|13.11|13.23|13.11|13.23|13.23|13.23|13.11|13.11|12.74|13.11|12.87|13.23|13.72|13.97|14.09|14.09|13.48|13.23|13.36|13.6|13.11|13.11|13.11||12.87|12.87|12.99|13.11|13.23|12.99|12.74|12.74|12.99|12.99|12.99|12.74|12.74|12.74|13.23|13.11|13.23|12.87|13.11|13.36|13.48|13.23|13.11|13.11|13.11|13.11|13.23|13.23|13.36|13.85|13.97|13.85|13.72|13.97|13.97||14.22|14.71|14.71|14.71|14.22|14.22|14.09|13.97|13.85|13.85|14.22|14.71|14.71|15.07|15.44|14.71|14.95|14.71|14.95|15.44|15.44|15.32|15.07|15.69|15.93|15.07|15.32|15.69|16.18|16.05|16.05|16.42|16.18||16.42|16.67|16.79|16.67|16.67|16.05|16.42|16.54|16.79|16.79|17.16|17.16|17.4|17.16|17.52|17.52|17.03|16.67|16.79|16.67|16.54|16.54|16.54|16.67|16.79|16.42|16.42|16.18|16.18|16.42|16.05|16.18|16.05||16.05|15.69|15.56|15.56||15.69|15.44|15.81|15.93|15.81|14.83|14.95|14.83|14.95|15.32|15.32|15.2|15.44|15.44|15.69|15.56
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1.016|1.01|1.01|1.01|1.026|1.031|1.042|1.042|1.042|1.042|1.057|1.057|1.052|1.036|1.042|1.042|1.062|1.057|1.062|1.073|1.057|1.062|1.042|1.042|1.052|1.062|1.078|1.083|1.099|1.068|1.073|1.073|1.062||1.036|1.026|1.036||1.073|1.094|1.104|1.104|1.115|1.125|1.125|1.13|1.125|1.141|1.146|1.146|1.167|1.151|1.146|1.141|1.146|1.151||1.156|1.146|1.151|1.146|1.13|1.141|1.125|1.12|1.12|1.12|1.125|1.135|1.115|1.12|1.12|1.115|1.115|1.125|1.115|1.12|1.109|1.109|1.12|1.182|1.167|1.089|1.089|1.094|1.099|1.104|1.109|1.12|1.13|1.125|1.115|1.151|1.161|1.151|1.151|1.167|1.146||1.151|1.104|1.094|1.094|1.094|1.094|1.094|1.104|1.089|1.094|1.115|1.125|1.125|1.12|1.125|1.089|1.099|1.099|1.089|1.115|1.104|1.078|1.073|1.062|1.036|1.062|1.109||1.125|1.135|1.141|1.167|1.193|1.167|1.146|1.146|1.156|1.146|1.161|1.187|1.187|1.208|1.182|1.146|1.135|1.135|1.135|1.125|1.125|1.146|1.146|1.167|1.167|1.172|1.172|1.167|1.167||1.177|1.172|1.172|1.187|1.187||1.167|1.187|1.187|1.161|1.156|1.151|1.135|1.135|1.146|1.167|1.167|1.156|1.172|1.182|1.187|1.167|1.161|1.156|1.146|1.141|1.141|1.141|1.109|1.12|1.115|1.073|1.062|1.057|1.068|1.062|1.062|1.083|1.109||1.141|1.104|1.104|1.042|1.01|1.021|1.026|1.021|1.016|0.99|0.995|0.948|0.932|0.927|0.937|0.948|0.932|0.885|0.885|0.87|0.901|0.906|0.911|0.927|0.88|0.854|0.844|0.844|0.833|0.844|0.844|0.844|0.849||0.859|0.865|0.865|0.865||0.865|0.854|0.87|0.875|0.87|0.865|0.896|0.911|0.937|0.943|0.948|0.958|0.969|0.974|0.974|0.969
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|8.17|8.08|8.17|8.17|8.08|8.17|8.17|8.17|7.67|7.33|7.67|7.5|7.5|7.33|7.33|7.33|||7|7|7.33|7.17|7.33|7.5|6.5|6.83|6.83|6.67||6.83|6.83|6.5|6.83|7|6.75|7|7||6.67|6.92|7.17|6.83|7.33|7.33||7.33|7.33|7.08|7.33|7.33|7.33|7.33|7.33|7||7.33||7.33|7.17|7|7.5|7.33|7.25||7.5|7.5|7.5|7.17|7.5|7.5|7.33||7.83||7.33|7.67|7.67||7||7.67|8|7.92|8.17|8.17|7.83|8.33|8.17|8.17|8|7.83|7.83|7.83|7.83||8.17|8|||8|7.67|7.17|7|6.83|6.67|7||6.42|6.25|6.67|6.17|6.67|6.67|7.17|7.67||7.17|7.33|7.17|7.17||7.17|7.25||7.17|7.67||7.17|7.17|7.17|7.67|7.83||8||8|8|7.67|7.67|7.67|7.67|7.83||7.83|7.67||7.67|8|7.67|7.67|7.67|7.83||8|7.83||8.33|7.83|7.83||8.17|8.17||8.67|8.5|8.67|8.83|8.67|8.67|||8.75|8.67|8.83|8.83|8.83|8.67||8.67|9|8.67|8.83||8.67|8.83|8.83|8.67|9|9|8.83|9.17||9.17|9.08|8.83|8.83||8.83|8.83|8.83|8.83|8.67|9|9|9.08|9|9|9|9|8.5|8.5|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.38|8.42|8.42||8.25|8.33|8.25|8.33|8.42|8.33|8.58|8.42|||8.67|8.58|8.42||8.42|8.42|8.42|8.33|7.92|7.92|7.83|7.75|7.79|7.83|7.67|7.75|7.75|7.67|7.75|7.75
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.97|5.19|5.25|5.31|5.31|5.44|5.19|5.09|5.06|5.03|4.91|4.75|4.75|4.72|4.72|4.75|4.75|4.78|4.75|4.69|4.69|4.5|4.56|4.69|4.62|4.72|4.72|4.72|4.69|4.81|4.75|4.81|4.81|4.84|4.84|4.94|4.97||4.97|5.03|5.03|5.12|5.19|5.16|4.97|4.88|4.78|4.72|4.56|4.59|4.5|4.44|4.69|5.06|5.22|5.25||5.28|5.31|5.31|5.22|5.25|5.31|5.44|5.41|5.44|5.5|5.69|5.75|5.72|5.72|5.78|5.81|5.88|5.94|6|6.03||6|6|6.12|6.12|6.12|6.12|6.06|6.16|6.22|6.19|6.12|6.22|6.16|6.28|6.28|6.38|6.34|6.38|6.56|6.5||6.41|6.44|6.47|6.47|6.47|6.34|6.28|6.28|6.28|6.25|6.25|6.28|6.44|6.44|6.47|7|7.12|7.12|7.19|7.16|7.19|7.12|7.09|7.12|7.12|6.88|6.81||6.84|6.84|6.91|7.03|7.19|6.94|6.41|6.31|6.38|6.31|6.19|6.03|5.94|5.84|6.12|6.09|6|5.91|5.94|6.03|6.19|6.16|6.19|6.28|6.5|6.5|6.5|6.5|6.5|6.5|6.56|6.59|6.69|6.78|7.03||7.06|7.09|7.12|7.16|7.16|7.09|7.12|7.09|7.12|7.12|7.12|7.19|7.25||7.28|7.22|7.31|7.34|7.41|7.44|7.47||7.53|7.5|7.56|7.44|7.44|7.47|7.44|7.44|7.53|7.56|7.5||7.56|7.53|7.56|7.59|7.62|7.69|7.47|7.28|7.19|7.12|7.06|7|7.06|6.84|7|7.12|7|6.62|6.66|6.59|6.31|6.25|6.09|5.97|5.84|5.81|5.75|5.75|5.88|5.84|5.97|5.94|5.97||5.94|6.03|6|6.03||6.03|6|6.06|6.06|5.94|5.94||5.97|6|6.06|6.16|6.22|5.97|5.69|5.59|5.66
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.72|0.69|0.69|0.69|0.69|0.67|0.64|0.62|0.59|0.62|0.62|0.62|0.62|0.64|0.64|0.64|0.59|0.62|0.59|0.59|0.59|0.59|0.57|0.59|0.59|0.62|0.59|0.59|0.59|0.62|0.59|0.62|0.62|0.62|0.57|0.59|0.59||0.59|0.62|0.64|0.62|0.64|0.64|0.64|0.67|0.67|0.67|0.67|0.67|0.67||0.67|0.69|0.69|0.67||0.69|0.67|0.69|0.69|0.67|0.69|0.69|0.69|0.69|0.69|0.72|0.72|0.69|0.72|0.74|0.77|0.77|0.72|0.74|0.77|0.77|0.79|0.84|0.84|0.81|0.81|0.84|0.81|0.77|0.74|0.69|0.72|0.69|0.72|0.69|0.72|0.69|0.69|0.69|0.69|0.72||0.69|0.69|0.72||0.72|0.72|0.72|0.72|0.74|0.74|0.72|0.69|0.74|0.74|0.72|0.72|0.74|0.77|0.77|0.74|0.69|0.72|0.72|0.74|0.79|0.79|0.74||0.72|0.74|0.79|0.84|0.84|0.84|0.84|0.86|0.86|0.89|0.91|0.89|0.91|0.91|0.89|0.89|0.91|0.91|0.91|0.89|0.91|0.91|0.91|0.91|0.91|0.91|0.94|0.94|0.94|0.94|0.94|0.91|0.91|0.94|0.94||0.94|0.94|0.96|0.96|0.96|0.91|0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.94|0.94|0.91|0.91|0.94||0.96|0.96|1.01|1.01|1.01|1.04|1.06|1.09|1.09|1.09|1.11|1.11|1.09|1.11||1.11|1.14|1.16|1.16|1.16|1.19|1.09|1.09|1.09|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.04|1.04|1.01|1.01|1.01|0.99|0.94|0.91|0.84|0.79|0.79|0.81|0.79|0.79|0.79|0.79||0.79|0.79|0.79|0.81||0.81|0.81|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.77|0.77|0.74|0.74|0.74|0.77|0.79
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.21|1.18|1.18|1.16|1.14|1.16|1.14|1.14|1.06|1.01|1.01|1.01|1.03|1.03|1.03|0.99|0.97|1.01|1.01|1.01|1.01|1.03|1.01|1.01|1.01|0.99|0.99|0.99|1.01|1.01|0.95|1.01|0.96|0.99|1.01|1.01|1.01||0.97|1.01|1.01|1.03|1.03|0.99|0.93|1.01|1.08|1.14|1.16|1.16|1.17|1.21|1.16|1.16|1.18|1.16||1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.16|1.12|1.16|1.18|1.18|1.16|1.16|1.16|1.16|1.14|1.14|1.21|1.21|1.22|1.18|1.23|1.23|1.23|1.23|1.23|1.21|1.14|1.18|1.18|1.21|1.22|1.23|1.23||1.23|1.23|1.23|1.23|1.18|1.18|1.14|1.16|1.18|1.16|1.14|1.14|1.14|1.12|1.12|1.08|1.11|1.12|1.14|1.14|1.16|1.12|1.1|1.1|1.1|1.1|1.06||1.1|1.12|1.12|1.12|1.12|1.12|1.08|1.12|1.12|1.12|1.1|1.12|1.1|1.16|1.16|1.16|1.16|1.18|1.18|1.21|1.18|1.18|1.2|1.21|1.21|1.21|1.21|1.22|1.25|1.25|1.25|1.25|1.25|1.25|1.23||1.25|1.25|1.25|1.23|1.23|1.23|1.21|1.18|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.21|1.23|1.23|1.23|1.21|1.21|1.21|1.21|1.23|1.23|1.25|1.25|1.23|1.16|1.18|1.23|1.23|1.25||1.25|1.27|1.29|1.31|1.36|1.36|1.38|1.4|1.4|1.38|1.38|1.38|1.38|1.36|1.38|1.36|1.38|1.31|1.29|1.29|1.29|1.29|1.29|1.29|1.27|1.25|1.25|1.23|1.23|1.23|1.25|1.25|1.25||1.25|1.25|1.27|1.29||1.25|1.25|1.25|1.25|1.23|1.23|1.23|1.23|1.23|1.23|1.2|1.23|1.25|1.27|1.34|1.29
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|10.25|9.88|9.81|9.88|9.88|9.88|9.75|9.62|9.56|9.56|9.56|9.56|9.5|9.5|9.38|9.38|9.38|9.38|9.38|9.25|9.25|9.25|9.25|9.38|9|9|9|9.06|9.25|9.56|9.62|9.69|9.88|9.88|9.88|9.88|9.88|9.81|9.88|9.88|9.88|9.88|9.88|9.69|9.75|9.81|9.94|9.81|9.94|9.94|9.94|10|9.94|9.94|9.94|10||9.94|9.88|9.88|9.88|9.88|9.88|9.88|10|10|10|10|10|10.12|10.19|10.19|10.19|10.19|10.25|10.25|10|10|10|10|10.06|10.12|10.12|10.12|10.12|10.12|10|10.06|10.06|10.06|10.06|10.12|10.12|10.12|10.12|10.12|10.12|10.12||10|10|10|10|10|10|10.12|10.12|10.19|10.25|10.38|10.38|10.5|10.5|10.62|10.75|10.88|10.88|10.88|10.88|10.88|10.25|10.19|10.5|10.5|10.75|10.94||11|11.12|11.12|11.31|11.38|11.38|11.38|11.38|11.38|11.12|11.12|10.62|10.62|10.62|10.12|10.25|10.25|10.25|10.12|10.38|10.38|10.38|10.38|10|10|10|10|10.25|10.12|10|9.88|9.94|10|10|10||10.12|10.5|10.88|10.88|10.88|10.75|10.75|10.75|10.62|10.5|10.75|10.88|12|12|11.88|12|12.38|12.38|12.38|12.5|12.5|12.5|12.62|12.62|12.62|12.25|12.62|12.5|12.5|12.5|12.38|12.12|12.38||12.25|12.25|12.12|11.75|12|12|12|12|12|12.12|12.12|12.25|12.38|12.25|12.25|12.25|12.25|12|11.88|11.12|11|10.75|11|11|10.88|10.69|10.62|10.62|10.5|10.5|10.38|10.38|10.5||10.62|10.62|10.62|10.62||10.62|10.62|10.5|10.62|10.62|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.25|10.25|10.38
01211|7926|/equities/terex-corp|R2000GROWTH||||||||1.6||1.6|1.6||1.6||||||||1.8|1.7||||||1.7||||1.7|||||1.6||||1.6|||||||1.7||1.7|1.8||||||||||1.8|1.8|1.8|||1.8|1.7||||1.8|1.7||||||||1.8|1.7||||1.7|1.7|1.8||||1.8|||||||||1.8|1.8|||||1.8||||||1.7|||1.6||1.6||1.7|1.7||||1.8|1.9|1.9||1.9|2.1||||1.9|1.9|1.8|1.8|1.8|2|1.6|1.3|1.2||||1.1||||1.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|6.53|6.56|6.69|6.72|6.75|6.72|6.69|6.5|6.47|6.47|6.38|6.34|6.34|6.31|6.41|6.44|6.44|6.5|6.47|6.31|6.28|6.31|6.25|6.38|6.31|5.47|5.31|5.25|5.22|5.22|5.31|5.44|5.44|5.47|5.5|5.5|5.69||5.72|5.72|5.69|5.62|5.53|5.44|5.34|5.22|5.47|5.62|5.69|6.03|6.12|6.19|6.16|6.19|6.19|6.19||6.28|6.34|6.28|6.28|6.25|6.25|6.62|6.66|6.62|6.62|6.62|6.75|6.69|6.72|6.69|6.75|6.81|6.62|6.69|6.75|6.81|6.81|6.66|6.5|6.59|6.69|6.75|6.62|6.59|6.5|6.56|6.69|6.69|6.94|6.94|7|6.94|7.34|7.25|7.16|7.12||7|6.91|6.84|6.78|6.75|6.75|6.81|6.75|6.69|6.66|6.66|6.69|6.66|6.78|6.78|6.81|6.81|6.81|6.84|6.81|6.72|6.69|6.69|6.75|6.75|6.75|6.69||6.62|6.56|6.62|6.69|6.62|6.53|6.56|6.56|6.56|6.59|6.62|6.62|6.59|6.59|6.47|6.44|6.44|6.44|6.41|6.47|6.44|6.31|6.56|6.75|6.81|6.75|6.75|6.84|6.94|6.91|6.94|7|7.06|7|7||6.97|7.03|7.12|7.12|7.09|7.16|6.94|6.88|6.91|7.06|7|7.06|7.12|7|7.06|7.19|7.56|7.69|7.62|7.56|7.5|7.66|7.81|7.91|7.94|8|8.03|8|8|8.09|8.28|8.41|8.44||8|8.03|7.94|7.88|7.97|8.03|8.06|8.44|8.22|7.81|7.75|7.69|7.81|7.84|8|7.97|8|7.69|7.44|7.41|7.44|7.47|7.47|7.47|7.31|7.22|7.06|6.84|6.88|6.91|6.75|6.69|6.72||6.69|6.69|6.56|6.62||6.66|6.59|6.72|6.88|6.94|6.94|6.75|6.75|6.75|6.72|6.59|6.47|6.38|6.41|6.44|6.59
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.65|0.63|0.64|0.65||0.66||0.66||0.65|0.65|0.66|0.67|0.66|0.66|0.66||0.66|0.65|0.66|0.64|0.64|0.68|0.66|0.66|||0.64|0.66|0.65||0.67|0.66|0.66||0.66|0.66||0.66|0.66|0.67|0.7|0.71|0.7|0.72|0.69|0.69|0.7|0.69|0.67|0.69|0.7|0.69||0.72|0.73||0.72|0.7|0.69|0.68||0.67|0.67|0.67||0.69|0.7|0.68|0.67|0.67|0.67|0.69|0.7|0.68|0.69|0.67|0.69|0.67|0.7|0.69|0.67|0.69|0.69|0.67|0.67|0.67|0.66|0.68|0.7|0.7|0.72|0.73|0.73|0.69|0.67|0.67|0.69||0.69|0.69|0.68|0.67|0.68|0.66|0.68|0.66|0.62|0.62|0.63|0.62|0.62|0.63|0.62|0.63|0.62|0.62|0.63|0.64|0.64|0.65|0.64|0.62|0.62|0.63|0.63|||0.64|0.66|0.66|0.65|0.63|0.65|0.66|0.65|0.62|0.62|0.59|0.61|0.61|0.59|0.59|0.59|0.59|0.59|0.59|0.62|0.62|0.6|0.61|0.61|0.62|0.63|0.66|0.66|0.65|0.62|0.63|0.63||0.64|||0.64|0.67|0.67|0.69|0.67||0.67||0.69||0.72|0.71|0.7|0.69|0.67|0.66|0.67|0.66||0.67||0.68|0.68|0.68|0.69|0.69|0.71|0.7|0.73|0.74|0.75|0.75||0.76|0.77|0.77|0.75|0.8|0.82|0.8|0.8|0.75|0.77|0.76|0.77|0.79|0.75|0.77|0.77|0.7|0.7|0.71|0.71|0.73|0.69|0.7|0.69|0.69|0.67|0.67|0.62|0.57|||0.57|0.59||0.58|0.57|0.56|0.56|||0.56|0.56|0.59|0.58|0.56|0.55|0.53|0.52|0.52|||0.54||0.55|0.55
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.09|3|3.05|3.05|3.05|3.05|3|2.96|2.96|2.87|2.83|2.87|2.83|2.83|2.83|2.83|2.78|2.83|2.78|2.87|2.78|2.83|2.83|2.78|2.83|2.78|2.78|2.78|2.78|2.74|2.74|2.7|2.7|2.7|2.7|2.7|2.7||2.7|2.65|2.65|2.61|2.61|2.65|2.65|2.7|2.74|2.74|2.76|2.83|2.83|2.83|2.83|2.83|2.74|2.78||2.72|2.74|2.74|2.7|2.74|2.65|2.74|2.74|2.7|2.74|2.74|2.74|2.7|2.78|2.78|2.74|2.76|2.74|2.83|2.83|2.78|2.65|2.7|2.7|2.65|2.74|2.65|2.74|2.74|2.74|2.74|2.74|2.72|2.7|2.65|2.65|2.65|2.65|2.61|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.72|2.65|2.74|2.74|2.83|2.83|2.92|2.87|2.83|2.92|2.87|2.92|2.87|2.92|2.87|2.92|2.92|2.92|2.78|2.78|2.78||2.78|2.78|2.65|2.65|2.65|2.61|2.57|2.57|2.57|2.57|2.55|2.57|2.61|2.61|2.61|2.63|2.59|2.65|2.65|2.63|2.65|2.65|2.63|2.65|2.65|2.59|2.65|2.65|2.59|2.52|2.59|2.61|2.57|2.52|2.52||2.5|2.57|2.52|2.61|2.61|2.61|2.61|2.57|2.57|2.61|2.57|2.63|2.65|2.57|2.63|2.63|2.7|2.61|2.65|2.7|2.61|2.7|2.65|2.7|2.65|2.65|2.65|2.7|2.7|2.78|2.78|2.78|2.83||2.87|2.87|2.85|2.87|2.92|2.92|2.92|2.92|2.92|2.92|2.87|2.87|2.87|2.87|2.89|2.87|2.96|2.92|2.92|2.83|2.78|2.7|2.7|2.74|2.7|2.7|2.7|2.7|2.68|2.7|2.65|2.65|2.76||2.7|2.7|2.74|2.74||2.7|2.7|2.74|2.74|2.65|2.61|2.61|2.57|2.65|2.61|2.61|2.61|2.61|2.61|2.61|2.61
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.81|0.81|0.81|0.81|0.82|0.82|0.78|0.77|0.77|0.78|0.78|0.79|0.78|0.78|0.78|0.79|0.8|0.8|0.81|0.81|0.83|0.84|0.84|0.85|0.84|0.85|0.85|0.83|0.84|0.85|0.86|0.89|0.89|0.92|0.89|0.86|0.86||0.86|0.77|0.77|0.79|0.79|0.81|0.81|0.81|0.85|0.83|0.84|0.85|0.86|0.87|0.87|0.86|0.88|0.88||0.92|0.88|0.77|0.77|0.77|0.78|0.8|0.81|0.81|0.81|0.81|0.82|0.83|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.83|0.84|0.8|0.8|0.79|0.77|0.81|0.82|0.82|0.82|0.82|0.81|0.78|0.78|0.8|0.76|0.75|0.77|0.77||0.78|0.77|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.7|0.71|0.69|0.7|0.7|0.71|0.69|0.68|0.68|0.67|0.68|0.68|0.67|0.66|0.67|0.67|0.67|0.67||0.67|0.68|0.69|0.7|0.7|0.69|0.69|0.7|0.69|0.69|0.7|0.7|0.7|0.67|0.66|0.66|0.67|0.67|0.67|0.68|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.67|0.7|0.71|0.72|0.72|0.72|0.73||0.73|0.74|0.73|0.74|0.74|0.74|0.74|0.72|0.73|0.73|0.74|0.75|0.74|0.73|0.69|0.68|0.67|0.67|0.67|0.66|0.67|0.7|0.7|0.72|0.72|0.71|0.72|0.73|0.72|0.73|0.77|0.78|0.78||0.8|0.8|0.78|0.78|0.77|0.77|0.76|0.75|0.77|0.77|0.77|0.79|0.8|0.8|0.8|0.8|0.8|0.8|0.78|0.77|0.78|0.78|0.77|0.78|0.79|0.8|0.82|0.8|0.72|0.71|0.72|0.69|0.7||0.71|0.66|0.66|0.67||0.65|0.66|0.67|0.68|0.71|0.68|0.66|0.7|0.71|0.72|0.72|0.72|0.71|0.68|0.71|0.72
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|18.85|18.85|19.1|18.7|18.55|18.85|19.07|19.14|18.7|18.81|18.63|16.05|15.86|15.9|16.16|16.16|15.83|15.98|16.16|16.34|16.45|15.64|15.31|14.91|14.98|15.35|15.31|14.83|14.5|14.21|13.8|13.73|13.91|14.06|14.06|14.13|13.69||13.66|13.66|13.77|13.4|13.21|13.07|12.99|13.1|13.07|13.25|13.33|13.44|13.51|13.55|13.51|13.77|13.84|13.8||13.99|13.66|13.77|13.36|13.21|13.29|13.29|13.29|13.33|13.33|13.36|13.4|13.44|13.51|13.51|13.55|13.55|13.55|13.73|13.66|13.66|13.55|13.58|13.55|13.55|13.4|13.21|13.4|13.69|13.69|13.62|13.77|13.91|13.99|13.73|13.8|13.8|13.8|13.8|14.02|14.02||14.06|13.95|14.1|14.17|14.13|14.21|14.5|14.69|14.61|14.8|14.69|14.21|14.36|14.58|14.8|14.8|15.17|14.72|13.99|13.55|13.21|13.29|13.55|13.47|13.36|13.07|13.07||13.03|13.21|13.51|13.69|13.88|13.91|13.84|13.8|13.73|13.84|13.84|13.47|13.36|13.51|13.58|13.69|13.33|13.1|12.66|12.77|13.1|13.25|13.8|13.8|13.62|13.69|13.73|14.06|14.1|13.47|13.29|13.14|13.33|13.21|12.88||12.88|12.33|12.04|12.29|12.48|12.81|12.33|11.78|11.78|12.15|12.04|11.89|12|11.34|11.48|11.71|12.15|11.85|11.82|11.85|11.85|11.82|11.78|11.89|11.78|11.19|11.04|11.04|10.97|11.08|11.37|11.37|11.55||11.58|11.66|11.66|11.55|11.62|11.51|11.12|11.15|11.15|11.08|10.9|11.01|10.97|10.9|11.19|11.26|11.26|11.26|11.26|11.04|11.01|10.9|10.61|10.65|10.57|10.5|10.21|10.21|10.03|10.07|10.1|9.85|9.96||9.96|9.89|9.82|9.53||9.64|9.6|9.42|9.42|9.46|9.31|9.38|9.46|9.49|9.6|9.74|9.71|9.71|9.6|9.6|9.64
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.56|3.56|3.54|3.51|3.56|3.58|3.37|3.33|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.24|3.26|3.26|3.24|3.24|3.26|3.31|3.31|3.31|3.28|3.19|3.17|3.17|3.21|3.26|3.24|3.21|3.21|3.19|3.14|3.12||3.17|3.19|3.19|3.21|3.17|3.17|3.17|3.19|3.26|3.28|3.28|3.28|3.35|3.42|3.4|3.37|3.44|3.47||3.44|3.47|3.47|3.47|3.49|3.47|3.47|3.47|3.47|3.47|3.49|3.47|3.47|3.47|3.44|3.47|3.47|3.47|3.47|3.47|3.44|3.42|3.42|3.44|3.44|3.42|3.37|3.37|3.35|3.28|3.28|3.24|3.24|3.24|3.24|3.24|3.26|3.26|3.21|3.21|3.21||3.21|3.21|3.12|3.17|3.17|3.21|3.21|3.24|3.24|3.19|3.21|3.21|3.24|3.21|3.24|3.26|3.24|3.28|3.31|3.28|3.35|3.31|3.35|3.35|3.26|3.24|3.21||3.24|3.24|3.21|3.26|3.26|3.21|3.24|3.26|3.28|3.26|3.19|3.19|3.19|3.14|3.14|3.14|3.17|3.1|3.12|3.19|3.17|3.14|3.19|3.21|3.19|3.12|3.12|3.1|3.1|3.05|3.01|3.01|3.01|2.98|3.01||3.01|3.03|3.01|3.01|3.01|3.01|2.98|3.01|3.03|2.98|2.96|2.96|2.94|2.96|3.08|3.14|3.19|3.24|3.28|3.33|3.35|3.35|3.37|3.47|3.54|3.56|3.42|3.44|3.47|3.44|3.42|3.42|3.42||3.37|3.35|3.33|3.33|3.33|3.28|3.28|3.28|3.31|3.26|3.26|3.26|3.17|3.14|3.1|3.08|3.08|3.05|3.05|3.01|2.98|2.94|2.92|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.75|2.75|2.75||2.78|2.75|2.75|2.73||2.69|2.78|2.8|2.8|2.82|2.8|2.71|2.71|2.69|2.69|2.69|2.66|2.66|2.71|2.73|2.71
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.31|5.44|5.81|5.81|6.06|6.12|5.56|5.38|5.56|5.5|5.5|5.38|5.38|5.38|5.12|4.81|4.75|4.81|4.81|4.69|4.75|4.88|4.88|4.88|4.88|4.75|4.81|4.81|4.75|4.75|4.69|4.69|4.69|4.69|4.75|4.69|4.5|4.56|4.56|4.5|4.5|4.44|4.56|4.62|4.81|4.94|5|5|5.06|5.19|5.19|5.25|5.19|5|5.06|5.06||5.12|5.19|5.25|5.25|5.19|5.19|5.25|5.38|5.38|5.38|5.5|5.56|5.5|5.5|5.62|5.62|5.62|5.75|5.88|5.94|6.12|6.12|5.94|5.88|6|6.06|6|6|6.38|6.38|6.44|6.31|6.12|5.88|5.88|5.88|5.81|5.75|5.81|5.81|5.81||5.88|5.81|5.69|5.62|5.56|5.31|5.12|5.06|5|5.31|5.31|5.38|5.38|5.44|5.62|5.75|6.44|6.62|6.94|7.06|7|6.94|6.62|6.5|6.75|6.88|6.94||6.94|6.94|6.94|6.94|7.12|6.88|6.75|6.62|7|7.12|7|6.56|6.38|6.38|6.31|6.19|5.88|5.94|5.88|6.31|6.75|6.81|6.88|7.5|8.38|8.44|8.62|8.56|8.69|8.88|8.88|9.06|8.75|8.44|8.56||8.62|8.75|9|9|9.06|9.31|9|8.75|9.31|9.5|9.88|9.88|9.5|9.44|9.38|9.5|9.69|9.62|9.75|9.69|9.81|9.88|9.94|9.94|9.94|9.69|9.69|9.62|9.5|9.69|10|10|9.88||10.31|10.44|10.31|9.94|9.94|10.12|10.06|9.94|9.62|9.62|9.44|9.81|9.94|9.38|9.31|8.88|9|8.5|8.06|7.94|8|8|8|8.06|7.94|7.88|7.75|7.56|7.5|7.5|7.38|7.5|7.75||7.75|7.38|7.44|7.25||7.31|7.12|7.44|7.62|7.38|6.75|6.69|6.69|6.75|6.81|6.88|6.94|6.94|6.94|7|7.06
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.01|1.94|1.94|1.94|1.91|1.89|1.89|1.89|1.89|1.89|1.89|1.88|1.88|1.84|1.84|1.83|1.86|1.91|1.98|1.98|2.04|2.04|2.07|2.09|2.09|2.09|2.07|2.07|2.09|2.11|2.11|2.12|2.06|2.04|2.06|2.06|2.06||2.02|2.07|2.07|1.98|1.96|1.96|1.96|2.07|2.14|2.19|2.21|2.19|2.14|2.12|2.12|2.11|2.11|2.14||2.04|1.89|1.91|1.91|1.89|1.87|1.84|1.87|1.87|1.87|1.91|1.91|1.91|1.87|1.89|1.93|1.95|2|2|2|2|2.02|2.02|2.04|2.02|2.02|2.01|2.04|2.03|2.04|2.04|2.06|2.09|2.11|2.11|2.11|2.15|2.15|2.15|2.13|2.09||2.04|2.02|2.02|2|1.98|1.98|1.91|1.91|1.91|1.9|1.91|1.92|1.93|1.93|1.95|1.89|1.87|1.89|2|2.02|2.04|2.09|2.02|1.95|2|1.87|1.82||1.84|1.84|1.8|1.76|1.76|1.73|1.78|1.84|1.87|1.73|1.76|1.71|1.69|1.69|1.69|1.69|1.62|1.67|1.71|1.71|1.71|1.6|1.58|1.6|1.65|1.64|1.56|1.51|1.49|1.49|1.49|1.49|1.45|1.43|1.43||1.43|1.45|1.45|1.4|1.29|1.29|1.29|1.27|1.32|1.32|1.29|1.27|1.29|1.29|1.31|1.29|1.32|1.31|1.32|1.29|1.32|1.32|1.32|1.32|1.34|1.32|1.34|1.34|1.32|1.29|1.32|1.32|1.32||1.32|1.27|1.23|1.27|1.27|1.25|1.29|1.27|1.29|1.32|1.29|1.29|1.29|1.29|1.27|1.27|1.25|1.22|1.22|1.21|1.22|1.21|1.19|1.19|1.19|1.19|1.16|1.16|1.16|1.16|1.21|1.19|1.16||1.15|1.14|1.12|1.1||1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.12|1.12|1.1|1.12|1.12|1.12|1.14|1.1|1.1
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.18|3.16|3.19|3.24|3.27|3.26|3.23|3.16|3.15|3.05|3.02|3.02|3.02|3.01|3.01|3.01|3.02|3.05|3.02|3.01|3.05|3.08|3.1|3.16|3.15|3.13|3.13|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.23|3.13|3.12||3.15|3.12|3.15|3.18|3.12|3.15|3.19|3.21|3.1|3.15|3.19|3.23|3.37|3.38|3.4|3.35|3.27|3.27||3.27|3.29|3.32|3.35|3.38|3.4|3.51|3.49|3.45|3.38|3.38|3.37|3.4|3.4|3.4|3.38|3.4|3.4|3.46|3.46|3.51|3.48|3.48|3.43|3.34|3.37|3.38|3.37|3.37|3.34|3.34|3.29|3.27|3.27|3.24|3.32|3.27|3.29|3.26|3.27|3.31||3.37|3.4|3.43|3.26|3.24|3.19|3.24|3.18|3.21|3.16|3.16|3.18|3.18|3.18|3.31|3.38|3.37|3.34|3.38|3.4|3.34|3.26|3.26|3.24|3.26|3.21|3.26||3.32|3.19|3.1|3.1|3.1|3.15|3.18|3.15|3.12|3.13|3.12|3.04|3.07|3.07|3.05|2.99|2.96|3.04|3.1|3.13|3.13|3.13|3.13|3.15|3.23|3.19|3.27|3.38|3.4|3.38|3.4|3.43|3.4|3.45|3.45||3.43|3.45|3.45|3.34|3.37|3.21|3.18|3.15|3.24|3.27|3.34|3.34|3.4|3.49|3.51|3.51|3.51|3.49|3.57|3.6|3.64|3.65|3.65|3.71|3.76|3.71|3.67|3.7|3.68|3.84|3.87|3.87|3.98||4.04|4.08|4.11|4.04|4|3.9|3.95|3.98|3.98|3.86|3.78|3.84|3.87|3.78|3.75|3.64|3.57|3.53|3.51|3.51|3.49|3.53|3.53|3.49|3.38|3.4|3.34|3.21|3.18|3.18|3.19|3.26|3.27||3.26|3.12|3.18|3.16||3.13|3.18|3.21|3.21|3.21|3.23|3.16|3.1|3.13|3.15|3.13|3.12|3.13|3.18|3.19|3.26
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|4.39|4.24|4.22|4.22|4.22|4.2|4.11|4.11|4.06|4.09|4.09|4.11|4.09|4|4|3.94|3.96|3.93|3.89|3.91|3.89|3.89|3.91|3.85|3.83|3.78|3.83|3.83|3.85|3.85|3.83|3.78|3.76|3.78|3.81|3.78|3.74||3.76|3.76|3.81|3.81|3.83||3.81|3.81|3.83|3.91|3.91|3.72|3.72|3.7|3.74|3.76|3.72|3.72||3.7|3.74|3.74|3.76|3.72|3.72|3.74|3.76|3.81|3.8|3.78|3.81|3.81|3.78|3.78|3.78|3.78|3.8|3.8|3.83|3.83|3.85|3.85|3.85|3.85|3.87|3.89|3.91|3.93|3.89|3.93|3.93|3.98|3.98|3.98|3.98|3.93|3.96|3.93|4.06|4.07||4.02|4.04|4|4|3.98|3.93|4.09|4.09|4.13|4.11|4.11|4.13|4.11|4.06|4.09|4.15|4.15|4.15|4.15|4.13|4.06|4|3.98|4|3.89|3.83|3.81||3.81|3.76|3.8|3.81|3.83|3.78|3.76|3.76|3.72|3.7|3.69|3.67|3.63|3.67|3.67|3.69|3.69|3.69|3.69|3.74|3.76|3.78|3.74|3.72|3.72|3.69|3.7|3.74|3.78|3.72|3.74|3.65|3.69|3.72|3.7||3.76|3.74|3.78|3.81|3.81|3.85|3.91|3.89|3.87|3.87|3.96|3.94|4|3.98|3.85|3.81|3.83|3.87|3.89|3.89|3.89|3.96|3.96|4.04|4.11|4.09|3.93|3.93|3.93|3.94|3.93|3.91|3.85||3.8|3.83|3.52|3.48|3.5|3.52|3.48|3.5|3.48|3.44|3.44|3.44|3.44|3.48|3.56|3.57|3.57|3.56|3.61|3.56|3.57|3.59|3.59|3.59|3.57|3.57|3.57|3.57|3.59|3.59|3.56|3.5|3.5||3.5|3.5|3.48|3.46||3.41|3.41|3.46|3.48|3.5|3.46|3.43|3.44|3.41|3.41|3.41|3.37|3.33|3.31|3.33|3.33
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.35|0.35|0.35|0.33||0.33|0.32|0.32|0.33|0.33||0.33|0.33|0.33|0.34||0.34||0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||||0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36||0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.39|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|||0.31|0.31|0.31|0.32|0.33|0.33|0.33|0.33|||0.33|||0.33|0.33|0.33|0.34|0.33|0.33||0.33|0.33|0.34|0.33|0.34|0.34|0.34|||0.34|0.34|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.35|0.34|0.34|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.37|0.37||0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.41|0.4||0.38|0.39|0.39|0.4|0.4|0.4|0.4|0.37|0.39|0.38|0.38|0.38|0.39|0.39|0.39|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.35||0.35|0.36|0.36|0.35|0.36|0.36||0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.36|0.35|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.33|0.33|0.33|0.33
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1.21|1.24||1.28|1.28|1.28||1.34||||||1.29|1.34|1.28|1.34|1.38||1.28|||||||||1.41|1.38|1.38|1.38||||1.34|1.31|||1.34|||1.31|1.31|||1.28|1.28|1.34|1.38||1.38|1.44|1.44||||1.44|1.44|||1.44|||1.48||1.38||||||1.38|||1.48||1.44|1.44||1.41|||||1.38||1.44|||1.44|1.34|1.41|1.38|||||||1.38|1.38||1.38|||||1.38|||||1.48|1.48|||||1.43|1.44|||1.38|1.38|1.48|||1.48|1.48|1.38|1.48||1.48|1.38|||1.38|||1.44||||1.38||||1.44|1.34|1.38||1.34|||1.48||1.48|1.44|1.44|1.34|1.44||1.43||||1.41|1.41||1.41|1.41|||1.41||1.41|1.41|||1.41|1.44||1.44|1.41|1.41|1.41|1.41||1.41|1.41||1.38|||||||1.41||1.38||||1.38|1.38||||1.34|||||||1.38||||1.38||1.38|1.34|1.34|1.34|1.34|||||1.41||||1.41||||1.41|||1.38|1.38||1.38|1.38||1.38|1.34|1.34
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.26|1.26|1.27|1.29|1.32|1.3|1.29|1.3|1.32|1.32|1.32|1.34|1.33|1.39|1.37|1.35|1.28|1.3|1.31|1.27|1.28|1.26|1.29|1.3|1.28|1.29|1.27|1.22|1.21|1.24|1.26|1.28|1.39|1.45|1.48|1.46|1.47|1.46|1.46|1.47|1.46|1.48|1.47|1.46|1.42|1.43|1.43|1.44|1.45|1.46|1.47|1.49|1.46|1.44|1.43|1.43||1.43|1.44|1.44|1.45|1.42|1.42|1.43|1.44|1.46|1.48|1.43|1.46|1.46|1.49|1.5|1.52|1.59|1.62|1.64|1.64|1.64|1.63|1.63|1.63|1.67|1.67|1.68|1.69|1.69|1.67|1.68|1.68|1.68|1.64|1.65|1.65|1.65|1.65|1.67|1.7|1.68||1.68|1.66|1.65|1.68|1.61|1.58|1.57|1.54|1.54|1.56|1.57|1.57|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.59|1.59|1.59|1.58|1.62|1.62|1.6||1.59|1.58|1.58|1.59|1.6|1.61||1.61|1.62|1.61|1.6|1.59|1.59|1.59|1.58|1.57|1.58|1.62|1.62|1.65|1.68|1.66|1.64|1.62|1.61|1.61|1.62|1.61|1.6|1.62|1.64|1.7|1.69|1.68|1.62||1.57|1.61|1.63|1.62|1.55|1.54|1.51|1.51|1.51|1.51|1.54|1.55|1.53|1.52|1.52|1.52|1.52|1.49|1.46|1.42|1.4|1.4|1.4|1.43|1.43|1.4|1.4|1.39|1.38|1.38|1.4|1.41|1.38||1.4|1.44|1.43|1.43|1.46|1.47|1.49|1.49|1.51|1.51|1.5|1.51|1.51|1.46|1.43|1.46|1.49|1.49|1.46|1.46|1.46|1.42|1.4|1.35|1.29|1.24|1.21|1.23|1.23|1.24|1.24|1.25|1.24||1.25|1.25|1.24|1.27||1.26|1.23|1.24|1.24|1.26|1.21|1.21|1.19|1.21|1.24|1.23|1.22|1.2|1.2|1.23|1.24
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|45.75|46|46.25|46.25|46.5|46.5|45.75|45.25|45|44.75|44.5|44.75|45.25|45.25|45.5|45.5|45.25|45.75|45.75|45.88|45.75|46|45.75|45.75|46|46|44|44.25|44.25|44.75|47.25|47.5|47.5|47.62|48.25|48.25|47.75|47.75|47.75|47.75|48.25|47.75|48|47.75||48.25|48|48|48.25|48.25|48.25|48|48.25|48.25|48.25|48.25||48.5|48.25|48|48|47.75|48|47.75|47.5|47.75|48|48|48|47.25|46.25|46.5|46.5|46.5|45.75|46.5|46.25|46.25|46|45.5|45.5|45.5|45.5|45|45.25|45.12|45.25|45.25|45.75|44.5|44.5|44.5|44.5|44.5|43|42.5|42.5|43||42.75|42.75|42.25|42.25|41|41.5|41.75|40.75|40.75|40.75|40.75|40.25|40.25|40.25|41|41.5|41.75|41.5|41.75|40.5|40.75|40.25|39.25|39.25|38.75|38.75|39||39|39|38.75|39.25|40|39.5|39.25|37.75|36.5|36.25|35.5|35|35|35|35|35||35|35|35|35.25|35.25|35|35.25|35.75|35.25|36|37.5|37|37.25|37.5|37|37.5|37.5|37.5||37.75|38|38.25|38.5|38.25|38|36.75|37.5|37.75|38.25|38.5|39.25|39.25|37.5|37|35.5|33.75|36.5|36.25|36.75|36.25|37|37|36.5|36.25|36.5|36.5|37|37.25|37|37.5|35.5|34.25||34.5|32.25|32|31.75|31.5|31.5|31.75|31.5|31.5|31.5|31.5|31.75|31|30.5|30|29.5|29.75|29.5|29.5|29|28.5|28.25|27.5|27.75|27.75|27.5|27.25|27|26.5|27|26.75|27|27.25||27.25|26.5|27.12|26.88|||27.25|27.75|28.75|28.75|28.5|28.5|28|27.5|27|26.5|26.75|26.25|25.75|27|26.75
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.63|1.63|1.63|1.56|1.56|1.56|1.58|1.58||1.61|1.63|1.61||1.61|1.63|1.61|1.61|1.58|1.63|1.58|1.56|1.58|1.58|1.63|1.61|1.58|1.54|1.54|1.52|1.54|1.52|1.56|1.45|1.4|1.4|1.42|1.38|1.4|1.4|1.45|1.45|1.45|1.47||1.49|1.47|1.47|1.49|1.49|1.52|1.56|1.56|1.79|1.81|1.81|1.81||1.84|1.86|1.84|1.81|1.84|1.81|1.81|1.81|1.84|1.84|1.81|1.81|1.81|1.79|1.81|1.77|1.81|1.77|1.81|1.81|1.84|1.86|1.91|1.95|1.93|1.93|1.95||1.93|1.93|1.93|1.93|1.93|1.91|1.93|1.91|1.93|1.91|1.95|1.97|1.95||1.95|1.97|1.95|1.97|1.97|1.97|2.02|2|2|2|2.04|2|1.95|1.95|1.91|1.93|1.79|1.79|1.84|1.88|1.91|1.93|1.88|1.91|1.84|1.84|1.86||1.81|1.81|1.79|1.79|1.77|1.77|1.77|1.77|1.74|1.77|1.79|1.65|1.52|1.52|1.49|1.52|1.47|1.47|1.49|1.47|1.49|1.49|1.49|1.47|1.47|1.47|1.49|1.47|1.47|1.47|1.47|1.49|1.47|1.45|1.47||1.49|1.54|1.56|1.52|1.54|1.54|1.47|1.49|1.47|1.49|1.56|1.56|1.54|1.54|1.56|1.61|1.61|1.61|1.65|1.65|1.68|1.74|1.77|1.86|1.86|1.74|1.58|1.56|1.56|1.56|1.58|1.58|1.61||1.58|1.54|1.45|1.45|1.47|1.54|1.54|1.56|1.56|1.52|1.54|1.58|1.61|1.63|1.65|1.58|1.47|1.52|1.54|1.54|1.54|1.56|1.56|1.58|1.58|1.56|1.61|1.47|1.38|1.4|1.38|1.38|1.38||1.38|1.38|1.38|1.4||1.4|1.4|1.4|1.38|1.26|1.19|1.19|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.26
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|3.75|3.75|3.75|3.75|3.73|3.75|3.77|3.77|3.77|3.77|3.77||3.77|3.77|3.77|3.77|3.77|3.77||3.77||3.73|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.77|3.71|3.77|3.71|3.75|3.77|3.71|3.77||3.77|3.77|3.75|3.77|3.75|3.77|3.71|3.77|3.77|3.79|3.75|3.81|3.79|3.79|3.83|3.83|3.83|3.83||3.87|3.83|3.83|3.79|3.75|3.79||3.75||3.81|3.75|3.77|3.81|3.79|3.75|3.75|3.71|3.71|3.71|3.71|3.71|3.71|3.67|3.67|3.67|3.71|3.71|3.71|3.79|3.83|3.87|3.87|3.87|3.87|3.85|3.9|3.9|3.92|4||4||4.02|4|3.96|4.04|4.04|4.08|4.04|4.08|4.08|4.04|4.04|4.08|4.04|4.08|4.08|4.04|4.04|4.08|4.06|4.06|4.02|3.98|4|4.04|4.06|4.06|4.06||4.06|4.06|4.06|4.02|4.08|4.04|4.08|4.1|4.04|4.08|4.08|4.04|4.04|4|3.92|3.9|3.92|3.92|3.94|3.92|3.9|3.92|3.92|3.92|3.92|3.94|3.94|3.92|3.87|3.87|3.9|3.9|3.92|3.9|3.92||3.87|3.9|3.9|3.83|3.73|3.48|3.37|3.29|3.29|3.27|3.27|3.29|3.29|3.27|3.23|3.21|3.17|3.19|3.19|3.12|3.1|3.1|3.08|3.04|3.04|3.02|3|3|3|2.98|2.98|2.96|2.96||2.96|3|3.04|3.04|3.06|3.06|3.08|3.08|3.08|3.04|3.1|3.1|3.12|3.12|3.12|3.12|3.08|3.08|3.08|3.08|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3|2.96|2.96|2.96|2.96|2.98||2.96|2.96|2.96|2.94||2.94|2.94|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.98|2.98|2.96|3
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|12|11.17|12|12.17|11.83|12|11.83|11.17|11.67|11.5|11.67|11.33|11.33|11.33|11.67|11.67|11.33|11.5|11.67|11.83|11.92|12.33|11.67|11.67|12|12.33|12.33|12.33|12.33||12|12|12.17|12||12.5|12.33||12.25|12.08|12.33|12.33|12.33|12.17|11.92|12.33|12.17|12.17|12|12.33|12|12.67|12.5|12.17||12.67||12.5|12.5|12.5|12.5|12|12.42|12.5|12.5|12.5|12.42|12.67|12.67||12.67|12.67|12.67|12.5|12.67|12.67|12.67|12.67|12.33|12.33|12|12|12|12|12|12|12|11.83|11.83|11.83|11.83|11.83|11.83|11.83|12|12|12|12||12|12|11.67|11.67|11.67|11.67|11.67||11.67|11.67|11.33|11.67|11.67|11|11.5|11.67|12|12|12|12|12|11.67|11.67|11.67||11.5|11.67||11.67|12|11.33|11.33|11.33|11.25|11|11|11|11|11|11|11|11||10.67|11|10.92|11|11.25|10.33|10.33|11||11.33|11.33|11.08|11|11.67|11.5|11.67|||11.17|11.67||11.33|12|11.83|12|12|11.33|11|||12|12|12|11.33|12|12|12|12|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|13|13.33|13.33||13.33|13.33|13.33|14.33|14.67|14|12.5|12.5|12.5|12.5|12.5|12.67|12.67|12.33|12.33|12|11.33|11.33|11.33|11.33|10.67|10.67|10.67|10.33|10|9.33|9|8.83|8.83|8.83|8.67|8.67|8.67||8.67|8.67|8.67|8.67||8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.17|8.17|8.17|8.17|8.33|8.33|8.33|8.67
01389|24353|/equities/tennant-co.|R2000GROWTH|5.75|5.75|5.75|5.75||5.75|5.75|5.75|5.75|5.75|5.75|5.81|5.88|6|6.06|6.09|6|6.19|6.19|6.25|6.19|6.25|6.31|6.44|6.25|6.06|6.06|6.06|6|6|6|6|6|5.94|5.81|5.81|5.81||5.75|5.69|5.66|5.75|5.75|5.69|5.69|5.75|5.75|5.75|5.81|5.88|5.88|6.06|6|6|5.69|5.69||5.69|5.69|5.69|5.56|5.56|5.44|5.56|5.62|5.56|5.56|5.5|5.56|5.53|5.5|5.56|5.53|5.62|5.62|5.56|5.53|5.59|5.56|5.62|5.62|5.56|5.56|5.69|5.81|5.81|6|6|5.94|6.12|5.88|5.88|5.88|5.88|5.75|5.88|5.81|5.81||5.38|5.31|5.31|5.38|5.31|5.31|5.31|5.19|5.31|5.31|5.31|5.31|5.31|5.31|5.38|5.5|5.5|5.38|5.38|5.38|5.38|5.31|5.31|5.25|5.19|5.25|5.16||5.25|5.25|5.28|5.28|5.25|5.25||5.19|5.28|||5.19||5.19||5.31|5.31|5.25||5.19|||5.31||5.31|5.31|5.06|5.25|5.25|5.31||5.31|5.31|5.31|5.38||5.5|5.5|5.5|5.44|5.56|5.56|||5.56||5.62|5.69|5.56|5.75|5.75|5.75|5.88|5.75|5.88|5.88|5.81|5.81|5.81|5.81|5.88|5.81|5.75|5.88|5.88|5.84|5.91||5.84||5.88|5.88|5.88|5.91|6|6|6|5.69|5.69|5.56|5.5|5.56|5.5|5.31|5.31|5.25|5.25|5.19|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5|5|5.06|5.06|5.06|5.12||5.12|5|5|||5|5|5|5|4.88|4.81|4.81||4.81|4.81|4.81|4.81||4.81|4.81|4.81
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.45|8.5|8.62|8.62|8.77|8.69|8.59|8.53|8.59|8.59|8.25|8.38|8.44|8.44|8.2|8.03|7.91|8|8.03|7.94|7.91|8.03|8.06|8.03|7.84|7.56|7.5|7.48|7.53|7.44|7.38|7.44|7.5|7.48|7.48|7.47|7.47||7.53|7.56|7.56|7.56|7.56|7.53|7.58|7.75|7.86|8|8.06|8.03|8.02|8.03|8.06|7.91|7.83|7.81||7.86|7.92|8|8|7.97|7.94|7.88|7.91|7.97|7.84|7.89|8.03|8.06|8.03|7.98|8|7.94|8.22|8.31|8.66|8.67|8.69|8.53|8.75|8.97|9|9|9|8.94|8.97|8.97|8.75|8.72|8.81|8.95|8.91|8.84|8.86|8.98|9.06|9.12||9.03|8.88|8.91|9.19|9.25|9.25|9.25|9.25|9.34|9.38|9.41|9.41|9.38|9.38|9.38|9.38|9.41|9.56|10|9.88|9.44|9.41|9.25|9.12|9.12|9.09|9.12||9.12|9.14|9|8.73|8.72|8.75|8.66|8.75|8.75|8.72|8.66|8.41|8.28|8.16|7.97|7.69|7.55|7.59|7.69|7.72|7.72|7.72|7.77|7.84|7.97|8|8|8|8|7.98|8|8.03|8|7.84|7.75||7.73|7.75|7.88|7.91|7.78|7.83|7.86|8|8.06|8.11|8.12|8.03|8.03|7.73|7.66|7.66|7.78|7.72|7.47|7.53|7.62|7.69|7.67|7.72|7.59|7.52|7.5|7.56|7.69|7.84|7.91|8|8.03||8.14|8.12|8.09|8.03|8.25|8.28|8.44|8.34|8.59|8.41|8.25|7.81|7.75|7.59|7.64|7.56|7.31|7.05|6.97|6.75|6.72|6.75|6.8|6.8|6.69|6.59|6.56|6.77|6.81|6.81|6.81|6.81|6.84||6.81|6.69|6.73|6.78||6.81|6.81|6.73|6.62|6.7|6.67|6.66|6.69|6.73|6.78|6.86|6.92|6.98|6.92|6.88|6.84
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4.41|4.52|4.54|4.56|4.54|4.52|4.56|4.56|4.48|4.69|4.85|4.87|4.81|4.94|5|5.09|5.06|5.07|5.22|5.19|4.94|5.11|5.26|5.48|4.52|4|4|4|4|4.04|4.06|4.07|4.02|3.96|3.93|4|4.04||3.96|3.98|4.06|4.09|4.11|4.11|3.96|4.06|4.17|4.19|4.11|4.2|4.19|4.24|4.26|4.3|4.19|4.06||4.04|4.04|3.98|3.96|3.96|3.96|3.96|4.04|4.04|4.06|4.07|4.13|4.11|4.2|4.17|4.17|4.2|4.3|4.39|4.48|4.54|4.57|4.54|4.48|4.52|4.56|4.54|4.54|4.56|4.57|4.43|4.39|4.32|4.32|4.35|4.44|4.48|4.43|4.37|4.54|4.56||4.56|4.57|4.44|4.52|4.5|4.5|4.44|4.22|4.26|4.3|4.37|4.46|4.56|4.44|4.44|4.48|4.48|4.56|4.43|4.43|4.44|4.44|4.5|4.59|4.74|4.15|4.11||4.11|4.11|4.13|4.13|4.17|4.15|4.15|3.94|3.98|3.98|3.94|3.94|3.93|4|4.02|3.94|3.93|3.94|4|3.93|4.06|4.06|3.96|4.04|4|3.96|3.98|4.06|4.11|4.11|4.11|4.13|4.15|4.04|4.04||3.93|3.91|3.93|3.93|3.89|3.85|3.89|3.93|3.93|3.85|3.93|3.96|4.02|4.06|4|4|4|4|4|4.07|4.07|4.09|4.07|4.07|4.11|4.07|4.09|4.13|4.13|4.15|4.15|4.17|4.2||4.22|4.2|4.2|4.2|4.11|3.93|3.98|4.04|4.04|4.02|3.96|3.96|3.98|3.96|3.94|3.96|3.98|3.94|4|3.93|3.94|3.94|3.94|3.94|3.94|3.81|3.81|3.81|3.85|3.89|3.89|3.78|3.69||3.67|3.65|3.65|3.61||3.59|3.61|3.63|3.72|3.74|3.7|3.56|3.63|3.59|3.54|3.56|3.54|3.52|3.52|3.52|3.54
01396|6404|/equities/spartan-motors|R2000GROWTH|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.37|0.37||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4||0.4|0.4|0.35|0.35|0.35|0.35|0.37|0.37||0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.37|0.37|0.37|0.37||0.37|0.37|0.37|0.37||0.37|0.37|0.37|0.4|0.4||0.4|0.4|0.4|0.42|0.42||0.42||0.42|0.42||0.42|0.42|0.42|||0.42|0.42|0.42|0.4||0.4|0.4|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.4|0.4|0.37|0.37|0.37|0.37|0.4|0.4|0.4|0.4||0.37||0.37|0.4|0.4|0.4|0.44|0.44|0.42|0.42|0.42|0.4|0.37|0.37|0.37|0.37|0.37|0.42|0.42|0.42|0.44|0.49|0.49|0.49|0.49|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.54|||0.54|0.54||0.54|0.54|0.54|0.54|0.57|0.59|0.52|0.52|0.52|0.57|0.57|0.59|0.59||0.59|0.59|0.62|0.59|0.59|0.59|0.59|0.59||||||||||0.59|0.59|0.59|0.59|0.59|0.59|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.49|0.47|0.47|0.49|0.49||0.49|0.49
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|1.2|1.19|1.19|1.19|1.14|1.11|1.11|1.14|1.11|1.09|1.09|1.08|1.08|1.09|1.08|1.08|1.08|1.11|1.11|1.2|1.23|1.19|1.22|1.23|1.19|1.17|1.19|1.16|1.17|1.17|1.19|1.2|1.19|1.2|1.2|1.19|1.17||1.16|1.17|1.17|1.17|1.16|1.19|1.17|1.16|1.19|1.17|1.19|1.2|1.22|1.22|1.23|1.23|1.22|1.23||1.23|1.25|1.25|1.2|1.17|1.19|1.22|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.22|1.22|1.23|1.23|1.23|1.22|1.25|1.27|1.25|1.27|1.27|1.25|1.27|1.3|1.3|1.23|1.23|1.22|1.2|1.19|1.08|1.08|1.08|1.11|1.09|1.08||1.08|1.08|1.08|1.11|1.09|1.11|1.08|1.06|1.06|1.06|1.06|1.06|1.08|1.08|1.08|1.11|1.12|1.16|1.19|1.2|1.16|1.17|1.17|1.19|1.2|1.19|1.19||1.16|1.19|1.19|1.2|1.2|1.19|1.19|1.17|1.14|1.16|1.14|1.12|1.09|1.11|1.11|1.11|1.08|1.11|1.09|1.11|1.11|1.12|1.11|1.14|1.14|1.14|1.14|1.14|1.12|1.11|1.09|1.12|1.12|1.08|1.06||1.11||1.12|1.11|1.12|1.09|1.14|1.14|1.16|1.17|1.17|1.14|1.12|1.14|1.14|1.11|1.11|1.11|1.12|1.12|1.16|1.17|1.17|1.19|1.22||1.16|1.12|1.12|1.16|1.16|1.17|1.16||1.17|1.17|1.17|1.17|1.16|1.17|1.17|1.16|1.17|1.11|1.09|1.11|1.14|1.12|1.11|1.08|1.14|1.12|1.06|1.05|1.02|1.02|1.03|1.05|1.03|0.95||0.98|0.97|0.98|0.97|0.94|0.95||0.97|0.94|0.97|0.97||0.97|0.97|0.94|0.97|0.94|0.89|0.89|0.91|0.89|0.88|0.91|0.89|0.91|0.91|0.91|0.92
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|197.08|195.42|196.67|197.5|195.83|196.67|196.25|190.83|192.5|192.92|191.67|190.83|188.75|187.08|188.75|188.75|185.83|185.42|189.58|191.25|190|184.58|185.83|187.92|182.5|180.83|182.5|177.08|177.5|182.5|183.33|185|191.25|213.75|216.25|214.58|219.58||219.17|222.08|224.17|226.67|220|217.5|211.67|212.08|212.08|211.67|214.17|217.08|222.92|221.67|217.5|214.17|215.83|216.25||217.5|218.33|218.75|220|218.33|214.17|216.25|217.5|214.17|207.08|207.92|209.17|209.58|210.42|209.58|207.5|208.75|210|215.83|215.83|217.08|215.42|215.42|215|215.83|215.83|214.58|211.67|214.17|207.92|206.25|206.67|204.58|201.25|194.17|191.25|193.75|192.92|194.58|195.83|197.08||197.08|196.67|195.83|195.83|195.83|194.17|194.58|195|190.83|188.33|189.58|188.33|193.33|190|188.33|205.83|206.25|204.58|209.17|209.17|213.75|211.25|207.92|205.42|209.58|213.75|217.08||217.08|218.75|220|220.42|220.42|215.42|212.08|212.5|214.17|213.75|215|206.25|202.5|200|196.67|197.08|198.75|199.17|198.75|201.25|203.75|205|204.17|202.5|200.42|201.25|205|204.17|202.5|199.17|197.92|199.58|197.5|197.5|197.5||197.08|197.92|200.83|200|200|199.58|197.08|194.58|193.75|194.17|195.42|197.08|198.33|196.25|199.58|200|203.33|204.58|205|204.17|206.67|211.67|212.5|214.17|215.83|212.08|207.5|207.5|204.17|203.33|205.42|206.25|203.33||208.33|208.33|207.92|204.17|209.17|210.83|212.08|212.92|213.75|213.33|211.67|212.92|218.33|212.5|210|207.5|207.5|207.92|210|211.25|205|205.42|206.25|201.67|200|196.25|194.58|187.5|186.67|186.25|185|187.92|189.17||190|193.33|193.33|193.75||194.17|190.42|191.25|191.25|191.25|186.67|186.67|184.17|183.33|183.33|180.83|182.92|183.33|184.17|182.92|181.67
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.12|3.95||3.77|3.77|3.77||3.77|3.83|3.89|4.01||||3.77|||4.01||4.01|4.01||4.01|3.98||4.01|4.01|3.95||4.01|||4.01||4.01|4.07|4.07||4.07|4.01||||4.07|4.07|3.65|4.07|4.07|4.3|4.36|||||4.36|4.36||4.42|4.42||4.6|4.6|||4.71|||||4.6|4.6|4.6|4.6|4.71|4.71|4.71|4.66|4.71|4.95|4.42|4.42|4.42|4.48|4.18|||4.12|4.12|4.12|4.12||4.01|4.01|4.01|4.01|3.83|3.89|3.89||3.89|3.89|3.89|3.95|3.95|3.89|3.83|3.83|3.77||3.77|3.77|3.77|3.65|3.71|3.95|3.95||4.01|3.89|3.89|3.77|3.77|3.77||3.77|3.77||3.77|3.77|3.77|3.83|3.83|3.83|3.83|3.83|3.71|3.77|3.77|3.83|3.71|3.54|3.54|3.59|3.3||3.3|||3.3|3.3||3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|||3.3|3.36|3.36|3.36|3.36|3.36||3.36||3.36|3.36|3.36|3.36||3.36|3.36|3.36|||3.24|3.24|3.12|3.12||3.12|3.12||||3.12|3.12|3.12|3.12|3.12|3.12||3.06|3.12|3.06|3.12|3.12|3.24|3.06|2.89|2.89||2.89|2.8|2.89|2.95|2.89||2.89|2.95|2.95|2.95||2.89||2.89|3.01|3.01|||2.95||2.95|2.95|3.01|3.01|3.01|3.01|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|5|5|5|5|5|4.75|4.5|5|4.75|4.25|4.5|4.75|4.5|4.5|4.5|4.75|4.5||4.75|4.75|4.75|4.25|4.75|4.75|4.75|4.75|4.75|4.5|4.5|5|5|5|5|4.75|4.75|4.75|4.75||4.75|4.25|4.62|4.75|4.25|4.75||4.5|4.5|5|5.25||5.25|5|5|5.25|5.25|||5.25|5.25|5|4.75|4.75||4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|5|5|5|5.25|5.25|5.25|5.25|5.25|5.25|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.75|5.5|5.5|5.5|5.5|5.5|5.5|5.5|||5.5|5.5|5.5|5.75|5.75|5.75|6.25|5.25|5.25|5.75|5.75|6|6|6|6||6.25|6.25|6.25|6.25|5.75|5.5|6|6|6.5|8|8||8|8|8.25|8.25|8.25|8|7.75|7.75|7.75|8|8||8|8|8|8.25|8.25||8.25|8.25|8.25|8.25||8.5|8.5|8.25|8.25|7.5|7.5|7.5|7.5|7.5|7.5|8.25|||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9.25|9.25|9.25|9.75|9.75|10.25|11.5|13.25|13.25|13.25|13.5|13.75|13.75|12|13.25|14.25|14.25|14.5|14.25||14.25|14|13.25|13.25|13|13.5|13.5|13.75|12|11.5|11.25|11|10.75|10.75|10.5|10.5|10.75|10.75|10.75|10.5|10.5|10.5|10|9.12|9.12|9.12|9.12|9.12|9.38|9.38|9.25|9.25|9.25||9.25|9.25|9.25|9.38||9|8.62|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|8.62
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.28|1.22|1.2|1.22|1.22|1.22|1.16|1.16||1.16|1.16|1.16|1.16|1.16|1.06|1.06|1.08||1.06|1.08|1.08||1.08|1.06|1.05|1.09|1.06|1.08|1.06|1.06|1.06|1.05|1.05|1.06|1.09||1.05||1.09||1.09|1.05|1.06|1.03|1.03|1.12|1.12|1.12|1.12|1.09|1.16|1.19|1.09|1.09|1.09|1.09||1.06|1.06|1.06|1.03|1|1|1|1.03|1.06|1.06|1.02|1.03|1.06|1.06|1.06|1.09|1.08|1.09|1.09|1.11|1.12|1.12|1.12||1.12|1.09|1.12|1.12|1.12|1.16|1.09|1.09|1.12|1.12|1.05|1.06|1.06|1.06|1.06|1.06|1.03||1.06|1.02|1.06|1.03|1.03|1.06|1.06|1.06|1.06|1.03|1.06|1.05|1.03|1.05|1.05|1.09|1.11||1.12|1.12|1.12|1.16|1.14|1.14|1.14|1.11|1.14||1.14|1.14|1.14|1.14|1.14|1.12|1.12|1.14|1.14|1.16|1.17|1.14|1.14|1.16||1.16|1.16|1.16|1.22|1.2|1.22||1.25|1.25|1.22|1.17|1.2|1.2|1.2|1.16|1.14|1.14|1.16|1.16|||1.19|1.17|1.19|1.16|1.16|1.16|1.16|1.16|1.12|1.12|1.12|1.09|1.12|1.16|1.19|1.19|1.16|1.19|1.19|1.19|1.12|1.06|1.06|1.06|1.06|1.03|1.03|1.03|1.03|1|1|1|1||1|1|0.97|0.97|0.97|1|1|1|1|1|0.94|0.94|0.88|0.84|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.84|0.84|0.81|0.81|0.81|0.81|0.78|0.75|0.75||||0.75||0.75|0.75||0.75|0.75|0.75|0.75|0.72|0.75|0.75||0.75|0.72|0.72|0.72|0.72|0.72|0.72|0.72
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|150.74|148.28|149.51|151.96|153.19|153.19|151.96|153.19|147.06|149.51|149.51|153.19|154.41|159.31|161.76|162.99|162.99|162.99|161.76|161.76|161.76|162.99|162.99|162.99|161.76|164.22|165.44|165.44|165.44|165.44|165.44|166.67|171.57|170.34|154.41|153.19|156.86||156.86|160.54|160.54|161.76|151.96|154.41|139.71|143.38|145.83|148.28|151.96|156.86|156.86|156.86|156.86|158.09|160.54|160.54||161.76|167.89|169.12|170.34|169.12|169.12|175.25|177.7|171.57|178.92|166.67|160.54|156.86|155.64|151.96|151.96|150.74|150.74|150.74|150.74|151.96|155.64|155.64|155.64|154.41|153.19|147.06|148.28|148.28|143.38|142.16|143.38|143.38|137.25|129.9|129.9|125|123.77|123.77|123.77|123.77||123.77|123.77|127.45|128.68|129.9|132.35|133.58|133.58|133.58|133.58|136.03|133.58|132.35|132.35|129.9|132.35|132.35|134.8|132.35|133.58|134.8|137.25|139.71|139.71|140.93|140.93|139.71||139.71|139.71|140.93|142.16|143.38|143.38|143.38|143.38|143.38|143.38|142.16|142.16|142.16|143.38|142.16|142.16|143.38|145.83|148.28|149.51|149.51|150.74|150.74|151.96|153.19|151.96|151.96|151.96|154.41|154.41|153.19|151.96|149.51|149.51|151.96||151.96|151.96|153.19|155.64|155.64|151.96|149.51|144.61|144.61|147.06|148.28|151.96|151.96|149.51|149.51|149.51|149.51|149.51|149.51|149.51|149.51|149.51|147.06|147.06|147.06|144.61|151.96|144.61|139.71|144.61|147.06|147.06|147.06||147.06|147.06|147.06|144.61|144.61|144.61|144.61|142.16|142.16|144.61|144.61|147.06|134.8|127.45|127.45|127.45|127.45|127.45|127.45|125|125|127.45|127.45|127.45|127.45|127.45|127.45|127.45|127.45|127.45|127.45|127.45|131.13||132.35|132.35|132.35|134.8||132.35|134.8|132.35|134.8|132.35|137.25|139.71|142.16|144.61|144.61|144.61|147.06|147.06|149.51|149.51|149.51
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|23.33|23.33|23.33|24|24|24.67|24|24|24|24|24||24.33|24|24.33|24|23.33|23.33|22.33|22||22.67|22.67|23|23|23|23|23|23.33|23.33|24|24|24|24|24|24|24.33||24.33||24.33|24.33|24|24|24|24|24|24.33|24.33|24.33|24.33|24.33||24.33|24.33|24.33|||24|24|24|24|24|24|24|24.33|24.33|24.67|24.67|24.67|24.67|24.67|24.67|24.33|24.33|24.33|24.33||24.67|24.67|24.67|25|25.33|24.67|24.67|24.67|24.67|24.67|24.67|25.33|24.67|24.67|24.67|24.67|24.67|24.67|25|||25||25.33|25.33|25.33|24.67|25.33||25.33|25.33|24.67|24.67|25.33|24.33|24.33|24.33|24.33|24.67|24.67|24.67|24.67||24.67|24.67|24.67|24.67|24.67||25|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|25|25.33|25|25|25|25|25|25|25|25.33|25.33|25|25||25|25|24.67|25|25.33|25.33|25.33|25.33|26|25.67|26|||27|27|27|27|27.33|26|25.33|24|24|24|24|24|24|23.67|24|24|24||24.67|25|24.67|24|23|23.33|23|23|22.67|22.67|23|23.33|23.67|23.67|23.67||24|24|24|24.33|24.83|25.33|25.33|25|25|25|24.67|25|25|25|25.17|25.17|25.17|25.17|25.17|25|25.33|25|25.33|25.67|25.67|25.67|25.67|26|25.33||||28||28|28|28|28||28|28|28.17|28.17|28.17|28.17|28.17|28.17|28.33|28.33|28.5|28.5|28.5|28.5|28.5|28.5
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|15.5|15.25|15.25|15.12|15.25|15.12|14.88|14.88|15.12|15.25|15.25|15.38|15.38|15.12|15.62|15.5|15.38|15.62|15.62|15.75|16|15.75|16|16|16|16.25|16.25|16.25|16.38|16.25|16.25|16.38|16.88|16.75|15.5|15.5|15.75|15.62|15.88|15.88|16|16.12|15.38|15.38|15|15.25|15.62|16|16.12|16.62|16.75|16.62|16.75|16.88|16.88|17.25||17.5|17.75|17.75|17.75|17.88|17.75|17.88|17.75|17.5|17.62|17.75|17.5|17.62|17.38|17.5|17.38|17.12|17.12|17|17.12|17|16.88|17.12|17.12|17.38|16.88|16.38|16.38|17|16.88|16.88|16.75|17|16.5|15.62|15.5|16|16.38|16.12|15.75|15.62||15.5|15.5|16.12|16.25|17.25|16.5|16.5|16.62|16.75|16.88|17.25|17.25|17|17|17|16.62|16.62|16.62|17.12|17.38|17.38|17.38|17.5|17.25|17.38|17.5|17.38||17.62|17.88|17.75|18|18.75|18.38|18.25|18|18.25|17.75|17.38|17.5|17.38|17.12|16.75|16.5|16.5|16.5|16.75|16.88|17|17.12|17.12|17.38|17.38|17.62|17.62|17.5|17.25|17.38|17.25|17.5|17.38|17.38|17.12||16.88|16.88|16.75|16.88|16.88|16.75|17|16.88|17|17.12|17.25|17.88|18.38|16.75|15.88|15.88|16|15.88|15.88|16|15.75|15.88|15.62|15.62|15.88|15.62|16.25|15.5|15.12|16.12|16.62|16.75|16.88||16.75|16.25|16.12|15.88|16|15.75|15.88|16|16|15.75|15.88|15.88|15.12|14.25|14|13.62|14|13.88|14.38|14.38|14.38|14.38|14|14.12|14.12|14.38|14.38|14.12|13.62|13.88|13.88|13.75|13.75||14|14.12|14|14.25||14.25|14.38|14.25|14.25|14.12|14.25|14.62|15.12|15.12|15.5|15.38|15.62|15.88|16.12|16.25|16.25
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|29.83|29.83|29.83|29.83|30.33|30.83|30.33|29|28.83|28|27.33|27.33|27|27.67|27.33|27.33|27|26.33|26.83|27|27.33|27.67|28.67|28.5|28.5|29|29|28.67|29|27.33|26.33|26.33|26.83|27.33|27|30.33|30||30.33|31.5|31.5|32|32|32.17|32.33|32.17|32.5|32.17|32.5|31.83|31.67|31.83|32.67|33|33|33.33||33.67|34.17|34.17|34.17|33.83|33.67|34|34.67|34.67|34.17|34.17|35.5|35.33|36.33|35.5|35.33|36.67|37.17|36.83|38|38.33|38.33|37.33|37.33|37|38.17|38|39.33|39.83|39.5|39.83|42.5|42.33|42.17|42.5|42.83|42.83|43.17|43.33|43.5|43.83||43|43|42.5|42.17|42.33|41.17|41|40.33|39.83|39.5|40.33|39.67|38.83|39.17|39.33|39.67|40.5|40.67|41.17|41.17|41.33|40.67|39.83|39.67|39.5|39.5|38.83||38.17|38.17|38|38.5|38.67|38.5|38.17|38.67|38|37.67|37.5|36.83|36.33|36|35.83|35.67|35.33|35.33|36.5|36.67|37.17|37.17|37.33|36.33|36.67|36.83|37|37|36.5|36.5|36.5|37|37.17|36.33|36.83||37|37.33|37.33|37.33|37.33|37.5|37.33|36.33|37.5|37.17|36.5|36.5|37.17|35.83|35.83|35.83|35.17|35|35.17|36|36.17|36.83|37|37.67|38.17|37.5|38.17|38.33|37.17|37.83|38.17|38.5|38||38.83|38|37.5|36.33|37|37|37|37|37.5|37.33|36.67|36.83|36.83|35.83|35.67|35.33|35.5|35.33|34.83|33.83|33|33.17|33.83|33.5|32.67|31.5|30.5|30.5|30.67|30.67|30.33|30.5|31||31.17|31.17|31.83|32.33||32.17|32.33|32.33|31.33|30.67|30.17|30.17|30.17|30.33|29.83|29.83|29.83|30.33|30.17|30.17|30.17
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1.75|1.75|||||||||||||1.62|1.75|||1.75||1.75||1.75||||1.75||||||||||1.75|||1.75|||||1.75|1.75|||1.75|||||||||||||1.75||||||1.75||1.75||1.75||||1.75|||1.75|1.75|1.75||1.88|||1.88|1.88|||1.88||||1.88|||1.62||||1.62|1.62||1.62|||1.62|1.62|||1.75||1.75|||||||||1.75||1.75||||1.88|1.88||1.88|1.75||1.88|||||||||1.88|||1.88|||1.88|||||||||1.88|||1.88||||||1.88|1.88|1.88||1.88|||1.88||||||||||1.88|1.88||1.88|||||1.5|||1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.39|16.33|16|15.56|15.28|15.11|14.44|14.56|14.61|14.33|14.06|13.72|13.72|13.33|13.33|13.39|13.33|13.33|13.22|13.28|13.22|13.28|13.28|13.33|13.28|13.33|13.28|13.33|13.5|13.5|13.56|13.67|13.56|13.78|13.61|13.61|13.67||13.61|13.61|13.67|13.61|13.67|13.67|13.78|13.67|13.78|13.94|14.22|14.17|14.22|14.06|13.89|13.67|14|14.28||14.39|14.17|13.94|14|13.78|13.78|13.89|13.89|13.83|13.94|14|14|14.06|13.83|13.89|13.94|13.67|13.11|13.56|13.44|13.56|13.5|13.67|13.44|13.5|13.61|13.5|13.39|13.44|13.5|13.56|13.28|13.28|13.17|13.11|13.17|13.17|13.11|13|13.11|13.06||13.06|13|13.06|13.06|13|13|12.94|13.22|13.22|13.06|13.17|13.22|13|12.89|12.67|12.67|12.78|12.83|13.28|13.22|12.78|12.83|12.89|12.89|12.78|12.83|13.06||13|12.72|12.67|12.67|12.67|12.11|12.17|12.06|11.89|12.22|12.11|12|12.06|12.11|12.17|12.17|11.94|11.78|11.56|11.83|11.78|12|11.78|11.72|11.72|11.67|11.78|11.94|11.83|11.89|11.78|11.67|11.39|11.44|11.33||11.44|11.44|11.94|12.39|12.44|12.44|12.22|11.94|11.78|11.78|11.61|11.67|11.67|11.78|12.06|12.17|12.33|12.22|12.22|12.56|12.83|12.78|12.89|12.56|12.67|12.56|12.44|12.44|12.67|12.72|12.72|13.11|13.22||13.22|13.22|13.11|12.78|13|13.11|13.22|13.22|13.11|13.11|13.06|13|12.94|12.89|12.89|12.83|13.06|12.78|12.78|12.78|12.78|12.56|12.44|12.39|12.39|12.17|12.06|12|12.22|12.33|12.17|12|12.17||12.33|12.06|12|11.94||11.94|11.94|11.89|11.83|11.83|11.67|11.61|11.56|11.67|11.72|11.61|11.89|11.89|11.5|11.72|11.67
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|8.25|8.25|7.75|7|7.12|7.12|7.12|7.25|7.38|7.38|7.38|7.38|7.38|7.38|7.5|7.5|7.5|7.5|7.62|7.62|7.62|7.62|7.75|7.75|7.75|7.88|7.75|8.38|8.5|8.75|8.75|8|7.38|7|6.88|6.62|6.62|6.62|6.75|6.75|6.88|6.88|6.88|6.62|6.75|6.88|7|7|7.12|7.25|7.38|7.38|7.38|7.38|7.38|7.38||7.5|7.5|7.5|7.25|7.25|7.38|7.38|7.5|7.5|7.12|7.25|7.5|7.62|7.38|7.75|7.75|7.62|7.88|8.25|8.38|8.38|8.5|8.38|8.5|8.88|8.88|7.62|7.38|7.38|7.38|7.38|7.5|7.62|7.75|7.75|7.62|7.5|7.38|7.38|7.5|7.62||7.62|7.62|7.75|7.88|7.88|7.88|7.62|7.38|7.38|7.38|7.5|7.5|7.75|7.88|7.88|8|8|8.12|8.25|8.25|8|8|8|8.12|8.12|8|8.25||8.25|8.38|8.5|8.5|8.38|8.38|8.25|8.38|8.25|7.88|7.88|8.38|8.25|8.38|8.38|8.38|8.25|8.25|8.62|8.88|8.88|9.12|9.12|9|9.12|9|8.88|8.75|8.38|8.38|7.88|7.88|7.75|7.5|8||8.5|9|9.12|9.5|9.25|9.38|9.5|9.38|9.25|10|10.38|10.5|10.5|10.88|10.88|10.38|10.88|11|11|11.5|11.75|11.62|12|10.75|10.75|10.12|9.75|9.5|8.88|9|9|9.12|9.38||9.5|9.75|9.62|9.5|9.62|9.62|9.5|9.62|9|8.5|8.5|8.5|8.38|8.38|8.38|8.12|7.88|8.12|8.12|8.5|8.62|8.5|7.88|6.88|7.12|6.88|6.62|6.5|6.62|6.62|6.62|6.5|6.75||6.75|6.75|6.5|6.5||6.5|7|7.25|7.12|6.38|6.12|6.75|7|6.88|6.75|6.5|6.25|6|5.75|5.62|5.75
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.67|2.63|2.59|2.59|2.59|2.67|2.59|2.59|2.56|2.56||2.48|||2.59|2.48|2.52|2.59|2.59|2.59|2.59||2.59|2.59|2.56|2.52|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.63|2.59||2.59|2.59|2.67|2.59|2.67|2.59|2.59|2.59||2.56|2.59|2.59|2.59|2.56|2.63|2.59|2.59|2.63||2.67|2.67|2.59||2.59|2.67|2.59|2.67||2.67|2.67|2.67|2.67|2.59|2.67|2.67|2.74|2.67|2.74|2.67|2.74|2.74|2.67|2.67|2.59|2.56|2.59||2.59|2.59||2.52|2.52|2.44|2.37|2.44|2.37|2.44||2.48|||2.44|2.44|2.41|2.44|2.37|2.44||2.37|2.3|2.52|2.48|2.52|2.59|2.56|2.52|2.63|||2.52|2.59|2.52|2.52|2.52|2.44|2.52||2.52||2.52|2.52|2.44|2.44|2.44|2.44|2.44|2.37|2.3||2.3|2.15|2.37|2.3||2.37|2.37|2.26|2.44|2.44|2.37|2.37|2.37|2.44|2.48|2.41|2.44|2.37|2.37|2.52|2.37|2.52|2.52|2.48|2.44||2.52|2.52|2.52|2.37|2.37|2.37|2.37|2.52|2.37|2.44|2.44|2.37|2.37||2.37|2.44|2.37||2.52|2.52|2.44|2.59|2.63|2.59|2.63|2.59|2.56|2.56|2.59|2.59|2.59|2.67|2.7||2.74|2.67|2.74||2.74|2.81|2.81|2.81|2.81|2.81|2.89|2.74|2.81|2.81|2.81|2.96|2.81|2.81|2.67|2.67|2.48|2.37|2.37|2.37|2.3|2.37|2.3|2.22|2.22|2.33|2.37|2.37|2.3||2.44|2.44|2.48|2.37||2.37|2.44|2.44|2.44|2.41|2.44|2.37|2.44|2.44|2.44|2.44|2.37|2.44|2.44|2.44|2.41
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39.75|39.25|39.38|39.75|39.5|39.38|38.75|38.62|38.38|38.62|38.75|37.88|38.5|38.12|38.38|38.38|38.25|38.25|38.5|38.5|38.5|38.5|38.38|38.25|38.12|38.25|38.12|38|38.5|39.12|38.75|39|38.88|39.12|39.25|38.5|37.62||37.25|37.5|38.12|38.38|38.38|38.5|38.38|39|39.62|39.75|40.38|40.75|40.75|40.12|40|40|39.88|39.88||39.75|39.62|39.62|39.75|39.5|39.75|40.12|40.5|40.62|40.12|40.25|40.38|40.62|40.62|40.88|40.88|40.75|40.62|40.88|41|42|42.12|42.25|42.5|42.5|42.25|41.75|41.88|42|41.75|41.62|41.5|41.75|41.38|41.62|41.75|41.88|42|42|42|42.5||42|41.88|42.38|42.38|42.88|41.88|42.12|41.88|42|41.12|41.5|42.12|43|43|42.88|43|43|43|43|42.5|41.88|41.5|41.12|41.38|41.62|41.88|41.88||42.12|42.62|43|43.12|42.62|42.62|42.62|43.25|43.62|43.88|44.12|43.75|44.38|44.62|44.38|44.62|45.25|45.25|44.75|44.62|44.5|44.5|43.75|43.75|43.5|43.88|44|44|44.12|44.38|43.62|43.12|43|42.62|42.88||42.62|42.88|43.25|43|43|43.75|43.38|43.75|42.38|40.62|40.62|40.38|40|40.25|40.25|40.5|40.5|40.62|40.25|40.12|40.25|40.25|41.12|40.62|40.75|39.88|39.62|39.62|39|38.88|39.75|39.12|39.38||39.88|40.25|40.25|38.75|38.12|38.62|38.62|39|39.38|39.88|39.75|39.75|39.88|39.88|39.75|39.38|39.38|39.25|39.38|38.75|38.25|38.12|38.5|38.38|38|37.38|37.12|36.88|37.12|37.25|37.5|37.75|38||38|37.62|36.88|37||36.62|36.5|36.5|36.38|36|35.5|35.5|35.5|35.25|34.88|35.38|35.38|35.62|35.62|35.62|35.75
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4.22|4.27|4.12|4.22|4.27|4.27|4.27|4.27|4.32|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.22|4.22|4.12|4.02|4.07|4.22|4.32|4.22|4.27|4.27|4.22|4.57|4.77|4.67|4.67|4.67|4.67|4.87|4.87|4.92||4.72|4.77|5.16|5.41|5.46|5.56|5.56|5.61|5.71|5.66|5.71|5.56|5.56|5.66|5.71|5.56|5.61|5.61||5.71|5.26|5.31|5.36|5.41|5.31|5.11|5.11|5.06|5.11|5.16|5.26|5.36|5.16|4.97|4.77|4.67|4.72|4.87|4.67|4.67|4.67|4.62|4.72|4.77|4.72|4.77|4.87|4.92|4.92|4.97|4.92|4.97|4.87|4.87|4.87|4.87|4.87|4.82|4.82|4.82||4.82|4.77|4.77|4.77|4.82|4.77|4.77|4.72|4.72|4.82|4.82|4.67|4.62|4.62|4.62|4.67|4.57|4.62|4.77|4.67|4.67|4.62|4.57|4.52|4.62|4.82|4.77||4.77|4.82|4.77|4.92|4.97|4.82|4.87|4.77|4.67|4.52|4.47|4.47|4.32|4.37|4.37|4.37|4.37|4.47|4.42|4.47|4.32|4.57|4.67|4.67|4.67|4.77|4.92|4.92|4.77|4.87|4.87|4.87|4.87|4.77|4.77||4.82|4.82|4.82|4.52|4.67|4.72|4.77|4.87|4.92|5.11|5.11|5.31|5.11|4.97|5.31|5.51|5.51|5.56|5.71|5.66|5.66|5.71|5.66|5.71|5.31|5.26|5.31|5.36|5.56|5.51|5.46|5.51|5.51||5.61|5.61|5.51|5.46|5.51|5.56|5.76|5.81|5.66|5.51|5.31|5.31|5.36|5.26|5.36|5.46|5.31|5.06|4.82|4.82|4.72|4.72|4.67|4.67|4.57|4.57|4.57|4.57|4.52|4.52|4.52|4.67|4.47||4.52|4.77|4.62|4.62||4.72|4.72|4.77|4.92|4.77|4.62|4.72|4.62|4.67|4.82|4.87|4.62|4.57|4.57|4.52|4.57
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.31|1.31|1.31|1.29|1.25|1.21|1.16|1.14|1.16|1.16|1.14|1.16|1.16|1.17|1.19|1.16|1.16|1.16|1.19|1.16|1.16|1.16|1.21|1.25|1.27|1.25|1.19|1.03|1.01|0.99|0.92|0.97|0.92|0.95|0.97|0.97|0.97|0.94|1.04|1.08|1.04|1.05|1.05|1.05|1.08|1.12|1.12|1.12|1.14|1.1|1.14|1.13|1.14|1.14|1.16|1.16||1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.13|1.19|1.21|1.19|1.21|1.21|1.2|1.21|1.21|1.21|1.21|1.19|1.19|1.19|1.2|1.23|1.23|1.21|1.21|1.21|1.21|1.21|1.19|1.19|1.19|1.16|1.14|1.15|1.16|1.19|1.21|1.2||1.17|1.19|1.16|1.14|1.16|1.19|1.19|1.21|1.2|1.16|1.15|1.16|1.16|1.16|1.14|1.08|1.05|1.05|1.08|1.1|1.05|1.08|1.08|1.08|1.08|1.05|1.05||1.03|1.03|1.03|1.03|1.03|1.01|1.01|0.99|0.97|0.99|1.01|1.01|1.01|0.99|0.97|0.92|0.97|0.92|1.05|1.05|1.12|1.08|1.08|1.08|1.03|1.12|1.08|1.1|1.1|1.1|1.14|1.05|0.99|1.02|1.04||1.04|1.07|1.2|1.21|1.21|1.23|1.31|1.32|1.32|1.32|1.29|1.26|1.26|1.26|1.26|1.26|1.23|1.2|1.26|1.26|1.23|1.23|1.23|1.23|1.23|1.24|1.26|1.29|1.29|1.29|1.27|1.19|1.17||1.16|1.16|1.16|1.16|1.16|1.14|1.1|1.1|1.04|1.04|1.06|1.05|1.04|1.04|1.08|1.08|1.08|1.07|1.05|1.05|1.08|1.08|1.11|1.11|1.08|1.11|1.11|1.1|1.02|1.02|1.01|1.01|0.97||0.94|0.89|0.91|0.85|||0.85|0.85|0.88|0.88|0.88|0.89|0.89|0.91|0.88|0.88|0.89|0.97|0.97|0.97|0.97
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.46|0.48|0.46|||0.45||0.45||||||||0.46||||0.48||0.45|0.48|0.45|0.46|0.46||||||0.48|0.48|0.47|0.48|0.48||0.46|0.48||0.48|0.48||0.46|0.48|||||0.48|0.46|0.46|||0.49||||||0.49|0.49|0.49|0.49|0.47|0.49|0.49|0.45||0.45|0.48|0.47||0.47|0.46||||0.47|0.47||0.47||0.46|0.47|0.44|||||0.44||0.46|0.46|0.43|0.43|||||0.46|0.45|||0.42|||0.42||0.45|0.44|0.45|0.43|0.43|0.45|0.45||0.44|0.44|0.41|0.45||0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.45|0.44|0.45||0.45|0.41|0.44|0.44||0.41|0.41|0.41|0.45||0.41|0.41|0.45|0.44|0.44|0.44|0.4|0.43|0.43|0.43|0.39|0.43|0.43|0.43||0.39|0.41|0.43||0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.44|0.44|0.46|0.46|0.46||0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.45|0.44|0.44||0.43||0.43|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4|0.4|0.4||0.4|0.39|0.38|0.38|0.38|||0.38||0.38|0.38|0.38||||0.38||0.37||0.37||0.37|0.37|0.36|0.35|0.35|0.35|0.35|0.35||||0.36|0.36|0.36
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.25|8.622|6.75|6.372|6.75|6.75|6|6.75|6|5.25|5.25|5.622|6|6|6|5.25|6.75||6.75|6.75|6.75|6||6|6|6|6|6|6|6||6||6|6|6|6|||6|6|6|6|6|6.75||6.75|6.75|||6.75|6.75|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.5|7.5||7.5||7.5|7.5|8.25|8.25|6.75|6.75|8.25|8.25|8.25|7.5|6.75|6.75|6.75|7.5|7.5|7.5|7.5|7.5|7.5|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|7.5|7.5|7.5||6.75||9|8.25|8.25|9|9|9.75|9|8.25|8.25|8.25|8.25|9|9|10.5||10.5||10.5|10.5|11.25|11.25|11.25|11.25|10.5|10.5||10.5|10.5|10.5|10.5|10.5|9|8.25|7.872|8.25|8.25||8.25|8.25|8.25|8.25|7.5|7.5|8.25|8.25|8.25|7.5||||6||6|6|6|5.25|4.5|4.872|5.25|4.872||||5.25|5.25|5.25|5.25|5.622|5.622|5.25|4.872||4.872|4.872|4.872|||5.25|5.25|6||6||6||6|6|6|||6||6.75|6.75|6.75||6.75|6.75|6||6|6||6|6|6.75|6.75|6.75|6.75|5.622||4.5|4.5|4.5|||5.25|5.25|5.25|5.25|5.25|5.25|6|6|7.5|7.5|7.5|7.5|6.75||6.75|5.25|5.25|6||6|6|6|6|6|6|6|6.75|7.5|8.25||8.25|8.25|8.25||8.25
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|3.18|2.89|2.89|2.82|2.89|2.89|2.74|2.7|2.74|2.78|2.82|2.82|2.82|2.89|2.96|2.96|2.96|2.96|2.93|2.89|2.85|2.89|2.89|2.89|2.89|2.89|2.82|2.89|2.89|2.89|2.96|3.04|3.04|3.04|2.96|3.11|3.04|2.85|2.96|2.96|3|3.04|3.26|3.18|2.96|3.11|3.33|3.48|3.63|3.63|3.78|3.78|3.85|3.85|3.85|3.85||3.85|3.85|3.85|3.85|3.93|3.93|3.93|3.93|4|4.15|4.15|4.15|4.15|4.15|4.07|4.18|4.22|4.3|4.37|4.3|4.22|4.15|4.15|4.15|4.3|4.22|4.3|4.45|4.3|3.93|3.85|3.85|3.85|3.85|3.85|3.85|3.93|4|4|4|4||3.93|3.85|3.78|3.78|3.78|3.78|3.85|3.85|3.85|3.78|3.78|3.7|3.63|3.7|3.63|3.63|3.63|3.63|3.63|3.63|3.7|3.63|3.7|3.7|3.7|3.7|3.7||3.63|3.78|3.78|3.85|3.85|3.63|3.78|3.7|3.7|3.7|3.7|3.7|3.59|3.48|3.55|3.55|3.55|3.55|3.55|3.63|3.63|3.63|3.63|3.78|3.7||3.85|3.78|3.85|3.7|3.65|3.65|3.6|3.6|3.75||3.75|3.8|3.85|3.9|3.85|3.88|3.9|3.85|3.83|3.8|3.8|3.75|3.75|3.75|3.7|3.65|3.65|3.65|3.55|3.7|3.8|3.73|3.7|3.7|3.75|3.7|3.7|3.7|3.8|3.9|3.9|3.9|3.8||3.95|3.95|3.95|4|4|4.1|3.9|3.75|3.7|3.36|3.36|3.46|3.51|3.46|3.41|3.41|3.46|3.46|3.46|3.36|3.26|3.26|3.31|3.31|3.31|3.26|3.21|3.11|2.96|2.94|2.96|2.86|2.96||3.06|2.82|2.82|2.77||2.77|2.77|2.77|2.77|2.57|2.52|2.47|2.37|2.37|2.37|2.35|2.27|2.42|2.52|2.57|2.57
01579|16757|/equities/napco-security-te|R2000GROWTH|1.944|1.944|1.944|1.898|1.921|1.944|1.921|1.852|1.875|1.898|1.898|1.898|1.898|1.898|1.944|1.991|1.806|1.713|1.806|1.806|1.782|1.782|1.782|1.782|1.782|1.806|1.806|1.759|1.759|1.759|1.759|1.759|1.759|1.759|1.806|1.852|1.806|1.713|1.667|1.713|1.713|1.806|1.806|1.759|1.759|1.713|1.852|1.806|1.968|2.014|2.06|2.083|2.176|1.991|1.806|1.62||1.505|1.528|1.551|1.551|1.574|1.574|1.62|1.62|1.543|1.543|1.543|1.605|1.605|1.651|1.651|1.667|1.667|1.682|1.682|1.682|1.698|1.728|1.744|1.728|1.759|1.728|1.759|1.775|1.775|1.775|1.79|1.775|1.79|1.79|1.79|1.759|1.759|1.759|1.728|1.728|1.728||1.698|1.698|1.713|1.728|1.728|1.728|1.728|1.698|1.667|1.667|1.605|1.543|1.543|1.512|1.543|1.543|1.543|1.574|1.543|1.543|1.512|1.528|1.543|1.512|1.512|1.512|1.451||1.451|1.451|1.42|1.42|1.435|1.451|1.451|1.481|1.466|1.512|1.512|1.512|1.543|1.512|1.512|1.543|1.512|1.543|1.574|1.543|1.574|1.574|1.574|1.543|1.574|1.574|1.574|1.543|1.574|1.574|1.574|1.59|1.605|1.62|1.605||1.636|1.667|1.667|1.636|1.636|1.636|1.667|1.667|1.651|1.698|1.728|1.728|1.528|1.528|1.543|1.543|1.512|1.543|1.512|1.481|1.512|1.512|1.451|1.389|1.327|1.312|1.327|1.327|1.358|1.389|1.358|1.358|1.358||1.389|1.389|1.389|1.358|1.358|1.358|1.327|1.265|1.142|1.173|1.132|1.111|1.111|1.111|1.132|1.101|1.121|1.091|1.07|1.091|1.091|1.091|1.091|1.07|1.07||1.091|1.091|1.07|1.07|1.07|1.07|1.049||1.029|1.029|1.029|1.029|||1.029|1.049|1.049|1.049|1.049|1.049|1.008|1.039|1.039|1.029||1.07|1.07|1.07|1.091
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|5.75|5.56|5.75||5.56|5.56|5.56|5.75|5.75|5.56|5.75|5.75|5.75||||||5.75|5.56||5.62|5.75|5.62|5.69||||5.62||5.69||5.69||5.62||5.69|||5.69||5.69|||5.69|5.56|5.56||||||5.56|5.69||5.69||5.62|5.62|5.62||5.62|5.69|5.69|5.69|5.69||||5.62|5.56|5.56|5.56||5.56|5.5|5.5|5.5|5.56|5.56||5.5|5.56|5.56|5.56|5.56|5.56|5.56|5.56||5.5|5.56|5.62|5.56||5.56||||5.69|5.69|5.75|5.75|5.75|5.75|5.75|5.87|5.87|5.87|5.87|5.94|5.94|5.94|5.87|5.75|5.94|6.06|6.12|6.06|6.25|6.25|6.37|6.31|6.25|6.25|6.37|||6.37|6.37|6.37|6.37|6.31|6.31|6.44|6.44|6.44|6.41|6.37|6.5|6.62|6.16|5.91|5.91|5.91|5.81|5.81|5.81|5.81|5.75|5.75|5.69|5.56|5.5|5.44|5.37|5.37|5.12|5.12|5.12|5.12|||5.12|5.12|5.12|5.12|4.87|4.81|4.81|4.75|4.75|4.75||4.75||4.75|4.69|4.69||4.69|4.69|4.69|4.69|4.69|4.75|4.84|4.87|4.87|4.87|4.87|4.81|4.81|4.87|4.87||||4.81|4.81|4.87|4.84|4.94|5.06|5|5|4.75|4.69|4.69|4.62|4.5|4.5||4.5|4.5|4.5|4.56|4.56|4.56|4.62|4.62|4.62|4.56|4.56||4.37|4.37|4.31|4.31|4.31||4.34|4.34|4.34|||4.34|4.34|4.34|4.34||4.34||4.34||4.34|4.34|4.34|4.34|4.34|4.41|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|7.58|7.7|7.6|7.48|7.31|7.43|7.31|7.41|7.41|7.48|7.48|7.36|7.26|7.36|7.43|7.58|7.7|7.98|8.2|7.09|7.11|7.06|7.06|7.04|7.14|7.26|7.09|6.81|6.86|6.91|6.99|6.96|6.99|6.96|6.89|6.74|6.74||6.84|6.89|6.89|6.99|6.91|6.99|6.62|6.47|6.64|6.67|6.99|7.09|7.16|7.21|6.91|6.42|6.59|6.72||6.86|6.96|6.99|6.96|6.99|6.99|7.11|7.09|7.21|7.33|7.46|7.51|7.46|7.41|7.33|7.33|7.36|7.28|7.48|7.48|7.51|7.51|7.48|7.41|7.56|7.65|7.8|7.73|7.75|7.53|7.58|7.78|8.25|8.2|7.88|7.78|7.75|7.65|7.6|7.63|7.75||7.88|7.9|7.8|7.8|8|7.9|8|7.95|7.95|8|8.07|8.44|8.52|8.64|8.67|8.74|8.86|8.77|8.72|8.69|8.72|8.69|8.69|8.64|8.67|8.67|8.67||8.69|8.69|8.59|8.77|8.99|8.67|8.49|8.35|8.42|8.25|7.98|7.75|7.88|7.85|7.9|7.78|7.75|7.7|7.56|7.6|7.8|7.95|8.07|8.25|8.3|8.3|10.35|10.37|10.35|10.22|10.27|10.17|10.12|10.17|10.2||10.25|10.37|10.4|10.32|10.32|10.32|10.02|10.02|9.95|10.12|10.32|10.4|10.47|10.17|10.15|10.12|10.07|9.9|9.93|10.02|9.88|10.12|10.62|10.86|11.23|11.23|11.26|11.26|11.26|11.26|11.26|11.26|11.31||11.23|11.31|11.36|11.33|11.26|11.23|11.21|11.21|11.31|11.21|10.8|10.73|10.63|10.68|10.9|10.67|10.57|10.53|10.63|10.5|10.5|10.5|10.55|10.37|10.3|10.11|9.83|9.81|9.58|9.55|9.4|9.55|9.5||9.48|9.53|9.58|9.71||9.78|9.79|9.88|10.01|9.98|9.84|9.84|9.79|9.83|9.78|9.86|9.94|9.88|9.91|9.86|10.12
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.71|2.71|2.73|2.73|2.77|2.75|2.75|2.73|2.71|2.71|2.71|2.69|2.71|2.73|2.73|2.73|2.71|2.67|2.71|2.73|2.71|2.75|2.75|2.75|2.77|2.79|2.79|2.79|2.77|2.77|2.75|2.75|2.75|2.75|2.75|2.79|2.79|2.75|2.79|2.77|2.79|2.75|2.67|2.63|2.63|2.58|2.63|2.63|2.63|2.6|2.63|2.6|2.6|2.6|2.6|2.54||2.54|2.56|2.6|2.65|2.65|2.65|2.65|2.67|2.67|2.67|2.65|2.65|2.65|2.71|2.71|2.71|2.77|2.77|2.75|2.73|2.69|2.63|2.58|2.67|2.71|2.71|2.75|2.77|2.77|2.77|2.79|2.77|2.79|2.77|2.77|2.67|2.65|2.65|2.65|2.69|2.71||2.67|2.65|2.6|2.58|2.52|2.5|2.5|2.48|2.48|2.48|2.5|2.5|2.5|2.54|2.54|2.5|2.54|2.54|2.54|2.58|2.67|2.67|2.67|2.69|2.67|2.67|2.69||2.69|2.77|2.81|2.79|2.69|2.54|2.56|2.56|2.54|2.52|2.42|2.4|2.38|2.38|2.33|2.35|2.38|2.4|2.42|2.46|2.46|2.46|2.46|2.44|2.46|2.5|2.52|2.52|2.52|2.52|2.52|2.6|2.58|2.6|2.6||2.6|2.63|2.6|2.67|2.69|2.69|2.69|2.65|2.6|2.58|2.52|2.46|2.46|2.48|2.48|2.54|2.54|2.71|2.71|2.77|2.69|2.67|2.67|2.65|2.65|2.65|2.67|2.69|2.69|2.69|2.69|2.69|2.69||2.67|2.69|2.69|2.71|2.69|2.77|2.77|2.52|2.44|2.42|2.4|2.33|2.31|2.31|2.31|2.31|2.44|2.46|2.46|2.46|2.56|2.5|2.46|2.48|2.46|2.46|2.44|2.44|2.44|2.42|2.42|2.46|2.48||2.46|2.31|2.31|2.27||2.25|2.25|2.23|2.17|2.17|2.17|2.21|2.25|2.19|2.17|2.13|2.1|2.08|2.13|2.15|2.15
01608|15737|/equities/clearfield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|28.88|28.38|28.38|28.62|28.75|28.38|28.38|28.25|27.38|27.5|27.88|28|28.12|28.12|28.12|27.88|27.88|28|27.88|28.25|28.38|28.88|27.12|26.75|27.12|27.12|27.38|28|28.5|28.5|28.62|28.38|29.38|30|27.25|24.75|24.38||24||24|24|24|24|24|23.88|24|23.62|24|24|24|24.25|24.12|24.5|24.62|24.75||25|24.25|24.5|24.62|24.75|24.62|24.75|24.62|23.88|23.38|23.25|23.12|23.12|23.25|23.75|24.25|24.25|23.75|24.5|24.75|25.25|25.5|25|24.75|24.88|24.88|24.88|24.88|25|25|24.88|24.88|25|24.5|24.38|24|23.5|22.88|22.88|22.88|22.88||22.88|22.88|22.88|23.12|23|23.12|23.38|23.38|23.5|23.62|23.62|23.62|23.38|23|23.25|23.38|23.38|23.38|23.38|23.25|23.25|23.62|23.5|23.25|23.5|23.5|23.5||23.75|23.62|23.62|23.62|23.5|23.25|22.62|22.75|23.25|23.12|23.25|22.5|22.75|22.5|22.12|22.62|22.5|22.62|22.25|22.5|22.38|22.25|22.25|22|22|22.12|22.38|22.38|22.38|22.62|22.62|23.25|23|23|23.75||23|22.88|23|22.5|23|22.88|23|22.62|22.88|22.88|22.62|22.62|22.62|22.5|22.5|22.62|22.88|22.88|23|22.88|23|23.12|23.38|23.38|23.5|23.75|23.75|23.88|24.25|24.25|23.75|23.38|23.25||23.5|23.62|23.75|23.62|23.75|23.88|23.25|23.12|23.38|23.88|23.75|23|22.88|22.88|22.88|23|23|23|23.12|23|23|23|23|22.38|22.62|22.75|22.5|22|21.62|21|21.25|20.88|20.62||21.12|21.62|21.5|21.62||21.62|22|22|22|21.75|21|21|21|21|21.5|21.5|21.5|21.75|21.62|21.62|22.25
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|31.88|32|32.25|31.75|31.88|32|30|30.25|29.88|30.12|30.38|30|30.12|30.62|30.5|30|30.38|30.25|30.88|30.5|30.5|31.38|31.88|32.5|32|31.25|30.88|30.75|30.5|30.25|30.25|30.5|30.75|30.75|30.88|31.25|31.12||31.25|32.25|32.75|33.12|32.75|32.38|32.25|32.5|32.88|32.5|32.62|33|33.62|33.75|33.75|33.5|33.5|33.38||33.12|33.5|33.25|33|32.88|32.88|32.88|33|33|32.75|32.75|32.75|32.25|32.5|32.62|33.12|32.75|32.62|33.5|33.38|34|34|33.62|33.88|34|34.12|34.38|33.5|33.62|33.62|33.75|33.75|33.38|32.38|31.88|31.5|31.38|31.38|31.12|32|32.62||32.5|32.38|32.25|32|32.25|32.25|32.25|30.25|30|30.25|30.38|31|31.25|31.12|31.38|31.5|31.25|30.75|32.25|33|33|32|32.5|32|32.5|31.25|32.25||32.5|32.75|33.5|34|33.75|33|33|33|33.75|33.88|33|32.88|33|32.5|31.75|31.5|32.38|32.5|32.88|33|33|33.5|33.88|34|33.88|33.88|34.12|33.75|33.38|33.88|34|34|34|34|34||35.12|35.75|36|35.88|36.12|36|35.5|34.62|34.88|35.75|36.75|37.25|37.88|38.25|38.25|38.25|38.38|38.38|39.25|39.62|39.75|39.75|39.5|40.12|40.38|40|40.25|40.25|39.62|39.5|38.88|39.38|38.75||38.62|38.88|39|38.38|38.38|38.5|38.5|38.12|38|37.75|37.75|38.88|39.25|38.88|39.38|39.38|39.38|38.5|38.5|36.5|35.12|35|35|35.25|34.62|34|33.25|33|33.75|33.75|33.62|33.88|34.5||34.5|34.38|34.62|34.5||34.38|34.62|34.88|35.12|33.88|33.25|32.38|32.62|32.38|31.5|31.12|32.62|32.88|33.25|33.88|33.5
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|5.13|5|4.96|4.98|4.98|5|5|5.08|5.08|5.08|5.06|5.13|5.1|5.06|5.15|5.08|5.06|5.04|4.98|4.88|4.96|4.96|4.98|4.98|4.96|4.98|4.94|4.92|4.92|4.83|4.83|4.9|4.83|4.88|4.83|4.83|4.9||4.96|4.98|5.02|5|4.96|4.98|4.9|4.96|4.9|4.88|4.96|4.96|4.96|4.96|4.85|4.92|4.85|4.9||4.88|4.83|4.88|4.83|4.83|4.88|4.9|4.85|4.79|4.83|4.83|4.96|4.92|4.92|4.92|4.96|4.96|4.96|4.98|5|4.96|5|4.96|4.9|4.92|5|5.04|4.92|4.85|4.83|4.83|4.88|4.88|4.9|4.85|4.77|4.81|4.69|4.71|4.79|4.83||4.85|4.85|4.88|4.88|4.92|4.88|4.88|4.85|4.85|4.83|4.92|4.88|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.81|4.83|4.83|4.83|4.83|4.81|4.81|4.81||4.77|4.75|4.75|4.81|4.81|4.79|4.83|4.79|4.71|4.73|4.63|4.56|4.56|4.6|4.56|4.54|4.58|4.58|4.58|4.56|4.58|4.58|4.58|4.58|4.54|4.5|4.48|4.44|4.48|4.5|4.5|4.48|4.48|4.42|4.48||4.48|4.54|4.56|4.58|4.58|4.56|4.56|4.54|4.63|4.65|4.58|4.52|4.63|4.5|4.54|4.65|4.6|4.65|4.67|4.67|4.67|4.71|4.69|4.67|4.65|4.69|4.79|4.71|4.71|4.71|4.75|4.75|4.65||4.73|4.67|4.65|4.67|4.6|4.63|4.6|4.67|4.71|4.58|4.58|4.5|4.58|4.52|4.5|4.4|4.42|4.33|4.27|4.25|4.13|4.08|4.06|4.08|4.06|4.06|3.98|3.94|3.98|3.98|4|4.02|4.02||4|4|4|4||4|4.02|4.04|4.06|3.98|3.85|3.88|3.83|3.79|3.83|3.83|3.79|3.81|3.79|3.83|3.88
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.31|1.31||1.31|1.31||1.31|1.31|1.31|1.31|||1.31|1.25|1.12|1.25|1.25|1.25|||1.25|||1.38|1.38||1.38|1.38||1.38|1.44||1.44|1.44|1.31|1.31|1.31||1.31|1.31||||1.31|||1.31|1.31|1.31||1.31|1.31|1.31|1.38|1.25|||1.25||||1.25|1.25|1.25|1.19|1.12|1.06||1.06|1.06||1.19|||1.06||||1.06|1.06|1.12|1.19||1.19|1.19|1.19|1.19|1.19|||||1.19||||1.12|1.12||1.12|1.12|1.12|1.19||1.25||1.31||1.31|1.31|1.38|1.31|1.31|1.31|1.38|1.12|1.12|||1.12||1.12|1.12|1.12|1.12|1.12|||1.12||1.12|||1.12|||||1.19|1.19|1.19|1.19||1.19|1.19||||||1.19|||1.19|1.19|1.25|1.25|1.25||1.25|1.19|||1.25|1.25|1.25|1.25|||||1.19|1.19||1.25|1.12|1.12|||1.12|1.12|1.12|1.12||1.12|1.12|1.06|1.06|1.06|1.12||1.12|1.12|1.19|1.25|1.25||1.25||||1.19|1.25|1.25|1.25|1.31|1.25|1.25|1.31|1.38|1.25||1.25|1.25|1.25|||1.25|1.31|1.25||1.25|1.12|1.12||1.12|1.12||1.12|1.12||1.12|1.12|1.12|1.06||1.06|1.12|1.12|1.12||1.06|1.06||1.06|1.12|1.06|1.06|1.19||1.19|1.19
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1.4|1.4||1.4|||1.4|1.4||||1.4|||1.4||||||||1.4||1.4|1.4|1.4|1.4||1.4|1.4|1.4||1.4||||||||1.4|||1.4||1.34|1.34|1.34||1.34|1.34|1.34|1.34||||||1.34|||||1.34|1.34|1.34||1.34|1.34|||||||1.4||1.4|||1.4|1.4|1.4|||1.4|||1.4||1.34|1.34|1.34|1.34||1.34||||||1.34|1.34||||1.34||1.34||1.34|1.34|1.34|1.34|1.4||1.4|1.4||1.4|1.4|1.4|1.4||1.4||1.34|1.28||1.28||||||1.28|1.28|1.28|1.28|1.28||||1.28|1.28|||1.28||1.28|1.28|1.28|1.28|||1.28||1.28|1.28||||1.34|1.28||1.28||1.27|||1.27|1.21||1.27||1.27|1.27|1.21|1.21|1.21|1.21||1.21|1.21|1.21|1.21|1.05|||1.05|1.05|||0.99|0.99||||0.99|0.99||0.99||0.99||||0.99|0.99|0.88|0.88||||||||||||0.83|||0.77|0.83|0.83|0.83|||0.83|0.83|||0.83|0.83|0.83||||0.83||||0.88|0.88|0.88|||0.88
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|8.82|8.95|8.95|8.82|9.07|9.07|9.07|8.82|8.82|8.82|8.82|8.82|8.82|9.07|8.82|9.07|8.95|8.33|8.09|8.09|7.97|7.97|7.84|8.09||7.97|7.84|7.84|7.84|7.84|7.84|7.72|7.72|7.84|7.72|7.6|7.72|7.6|7.6|7.72|7.84|8.21|8.09|8.09|8.33|8.7|8.82|8.7|8.82|8.95|8.95|9.07|9.19|9.19|9.19|9.19||9.19|8.95|8.82|8.7|8.7|8.82|8.7|8.7|8.82|8.46|8.33|9.31|9.56|9.93|10.29|10.05|9.93|9.93|9.93|9.93|9.93|9.93|9.8|9.8|9.93|9.8|9.44|9.56|9.56|9.44|9.44|9.44|9.44|9.31|9.31|9.44|9.56|9.44|9.31|9.07|9.07||8.95|8.95|8.95|8.95|8.82|8.7|8.7|8.7|8.7|8.7|8.95|8.95|9.07|8.95|9.31|9.44|9.44|9.44|9.44|9.56|9.44|9.31|9.44|9.44|9.44|9.44|9.44||9.44|9.44|9.56|9.56|9.44|9.07|9.19|9.19|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|8.82|8.7|8.7|8.82|8.82|8.82|9.07|9.07|9.07|9.07|8.95|8.82|9.44|9.44|9.31|9.15|8.99|9.15|8.82||8.82|9.15|9.15|9.31|9.31|9.15|9.15|9.15|9.48|9.31|9.48|9.48|9.48|9.31|9.31|9.48|9.8|9.64|9.64|9.97|9.64|9.31|9.48|8.82|8.17|8.17|8.33|8.33|8.17|8.33|8.17|8.33|8.33||8.33|8.17|8.01|7.68|7.68|7.84|7.52|7.52|7.35|7.35|7.68|7.84|7.68|7.52|7.52|7.03|7.03|7.03|6.7|6.54|6.21|6.21|6.21|5.88|6.21|6.21|6.05|6.13|6.21|6.21|6.05|6.37|6.21||6.37|6.21|6.21|||6.37|6.21|6.21|6.54|6.54|6.54|6.37|6.54|6.37|6.37|6.54|6.54|6.7|6.37|6.54|6.37
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.66|5.66|5.66|5.72|5.7|5.73|5.59|5.5|5.44|5.33|5.3|5.3|5.22|5.22|5.23|5.16|5.06|5.14|5.16|5.11|5.08|5.11|5.23|5.17|5.12|5.06|5.02|4.98|4.98|4.89|4.78|4.77|4.88|4.98|4.97|4.98|4.92||4.88|4.75|4.72|4.72|4.72|4.73|4.78|4.78|4.73|4.84|4.91|4.97|5.02|4.95|4.89|4.91|4.91|4.98||5|5.02|5.02|5|5|5.02|5|5.02|5.02|5.06|5.09|5.19|5.11|5.11|5.16|5.22|5.17|5.16|5.19|5.25|5.28|5.28|5.25|5.19|5.3|5.31|5.34|5.45|5.61|5.59|5.56|5.58|5.56|5.34|5.5|5.56|5.56|5.56|5.56|5.59|5.61||5.67|5.69|5.67|5.61|5.56|5.56|5.59|5.58|5.58|5.55|5.56|5.56|5.48|5.48|5.5|5.56|5.58|5.55|5.55|5.5|5.48|5.38|5.34|5.34|5.31|5.27|5.28||5.25|5.28|5.28|5.3|5.3|5.19|5.11|4.98|5.02|5.06|5.02|4.88|4.75|4.75|4.73|4.75|4.78|4.73|4.73|4.78|4.91|4.92|5.03|4.88|4.88|4.89|4.84|4.8|4.84|4.81|4.75|4.8|4.77|4.77|4.8||4.73|4.73|4.88|4.97|5|4.97|4.97|4.89|4.97|5.03|5|4.98|4.89|4.88|4.97|4.97|4.91|4.88|4.89|4.92|4.95|5|5.02|5.03|5.03|4.97|5.02|4.98|4.94|4.95|4.98|5|4.98||5.08|5.22|5.22|5.06|5.17|5.25|5.38|5.44|5.36|5.31|5.12|5.14|5.16|5.11|5.16|5.06|5.09|5.08|5.03|4.98|4.81|4.73|4.7|4.61|4.56|4.52|4.44|4.33|4.28|4.23|4.31|4.36|4.44||4.44|4.45|4.45|4.47||4.47|4.53|4.5|4.38|4.3|4.3|4.34|4.36|4.36|4.28|4.25|4.22|4.23|4.25|4.23|4.23
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.89|1.86|1.85|1.84|1.82|1.82|1.78|1.76|1.78|1.79|1.79|1.79|1.79|1.8|1.81|1.8|1.83|1.83|1.86|1.86|1.86|1.86|1.89|1.86|1.86|1.79|1.77|1.71|1.69|1.69|1.68|1.68|1.7|1.69|1.71|1.68|1.7||1.72|1.74|1.74|1.75|1.72|1.63|1.58|1.58||1.66|1.68|1.7|1.7|1.73|1.74|1.74|1.68|1.73||1.74|1.74|1.72|||1.71|1.72|1.75|1.74|1.7|1.73|1.73|1.72|1.73|1.7|1.7|1.71|1.71|1.74|1.72|1.69|1.7|1.72|1.74|1.75|1.72|1.75|1.79|1.8|1.82|1.82|1.85|1.84|1.79|1.77|1.78|1.84|1.92|1.78|1.79|1.65||1.62|1.56|1.48|1.48|1.41|1.43|1.42|1.39|1.39|1.43|1.44|1.46|1.45|1.46|1.48|1.47|1.46|1.45|1.51|1.55|1.56|1.57|1.6|1.55|1.51|1.5|1.56||1.56|1.58|1.56|1.56|1.53|1.51|1.49|1.48|1.48|1.47|1.44|1.41|1.41|1.41|1.41|1.41|1.36|1.38|1.41|1.44|1.43|1.44|1.44|1.45|1.44|1.44|1.46|1.5|1.36|1.32|1.29|1.24|1.24|1.23|1.24||1.28|1.29|1.32|1.34|1.37|1.38|1.41|1.43|1.43|1.43|1.42|1.43|1.42|1.4|1.39|1.4|1.39|1.38|1.37|1.38|1.36|1.36|1.37|1.35|1.35|1.33|1.32|1.32|1.33|1.35|1.35|1.35|1.33||1.33|1.34|1.36|1.37|1.37|1.33|1.31|1.33|1.35|1.31|1.32|1.29|1.29|1.2|1.18|1.17|1.17|1.15|1.15|1.15|1.09|1.11|1.1|1.11|1.07|1.02|1.04||1.02|0.99||1.02|1.01||0.99|0.98|0.98|0.98||0.98|0.96|0.96|0.97|0.96|0.98|0.99|1.01|1.02|1.02|1.02|1.02|1.03|1.03|1.02|1.02
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1797.5||1797.5||1485|1405|1405||1327.5|1405|1405|1405|1405|1485|1485|1485|1485|1485|1485|1485|1485|1485|1485|1485|1485||1485|1485|||1485|1485||||1485|1485|1562.5|1485|1485||||1562.5|1562.5|1640|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5||1717.5||1717.5|1717.5||1717.5|1717.5|1797.5|1717.5|1717.5|1717.5||1717.5||1797.5|1797.5|1797.5|1797.5|1797.5|1640|1640|1640|1640|1717.5|1952.5|1562.5|1092.5|||860|||860|860|860|937.5|860|780|780|||||780|780|860|780|780|780|||860|860||860||860|937.5|937.5|860|860|860||780|||860||860||||937.5|1092.5||||1092.5|1172.5|1172.5|1172.5|1172.5||1250|1172.5|1172.5|1172.5||1172.5|||1485||1172.5|1250||||||||1327.5|1250||||||||||1405|1405||||||||1485||||1485||1562.5|1640|1640|1717.5|1717.5|1797.5||1797.5|1797.5||1797.5||1405|1405|1405|1405|1485|1562.5|1562.5||||||1562.5|1562.5|1562.5|1562.5|1562.5||1405||1485|||1250|1327.5|1327.5||1327.5|1405||1562.5||1717.5||||1717.5||||||||2030||1952.5|2030|1952.5|1952.5|1952.5|1952.5|1952.5|2030|2187.5
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.16|1.13|1.11|1.11|1.1|1.1||1.1|1.09|1.1||1.09|1.1|1.09|1.07||1.07|||||1.09||1.09|1.09|1.09|1.09|1.09|1.09|1.07|1.07||1.09|1.09|1.09||1.1||1.1|1.13||1.13||1.14||1.14||1.14||1.14|1.16|1.14|1.14|||||1.16||||1.17|1.17||1.17||1.17|1.18|1.17|1.14|1.14|1.13|1.14|1.09|1.14|1.17|1.17|1.15|1.16|1.15|1.17||1.19|1.19|1.17|1.19|||1.11|1.07|1.07||1.06|1.06|1.04|1.04||1.04||1.06||1.06|1.07|1.09|1.1|1.11|1.14||1.15|1.15|1.19|1.17|1.15|1.12|1.15|1.14|1.12||1.15|1.16|1.17|1.19|1.19|1.21|1.21|1.21||1.22|1.21|1.19|1.16|1.15|1.14|1.16|1.15|1.14|1.19|1.19|1.15|1.16|1.17|1.17||1.19||1.2|1.21|1.2|1.2|1.22||1.24|1.21|1.22|1.24|1.26|1.31|1.24|1.26|1.11|1.09|1.04||1.05|1.06|1.05|1.05|1.06|1.07|1.11||1.11|1.12|1.14|1.16|1.17|1.17|1.09|1.07|1.05|1.06|1.07||1.06|1.04||||1.07|1.06|1.09|1.1|1.12||1.15|1.14||1.15|1.15|1.15|1.16|1.16|1.16|1.17|1.16|1.15|1.14|1.15|1.14|1.14|1.14|1.14|1.09|1.09|1.09|1.07|1.05|1.04|1.05|1.05|1.06|1.07|1.07|1.06|0.99||1|1||0.96||0.98|0.95|0.94|0.94|||0.95|0.94|0.95|0.94|0.94|0.94|0.93||0.93|0.94|0.94||0.94|0.94|0.91
01798|15639|/equities/calamp-corp|R2000GROWTH|1.25|1.25|1.19|1.25|1.25|1.25|1.31|1.31|1.31|1.31|1.25|1.31|1.38|1.31|1.31|1.31|1.31|1.38|1.38|1.44|1.44|1.5|1.56|1.44|1.44|1.44|1.44|1.31|1.25|1.28|1.38|1.38|1.44|1.38|1.38|1.5|1.38||1.5|1.5|1.56|1.56|1.5|1.31|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.25|1.25|1.19|1.25|1.25||1.25|1.31|1.19|1.19|1.19|1.31|1.38|1.38|1.38|1.38|1.38|1.44|1.31|1.44|1.44|1.44|1.5|1.44|1.5|1.44|1.5|1.5|1.44|1.31|1.31|1.44|1.44|1.44|1.44|1.44|1.44|1.38|1.38|1.31|1.31|1.31|1.31|1.25|1.31|1.31|1.31||1.31|1.31|1.31|1.19|1.19|1.25|1.22|1.25|1.31|1.19|1.25|1.25|1.25|1.31|1.25|1.31|1.31|1.31|1.31|1.38|1.38|1.31|1.44|1.44|1.38|1.38|1.38||1.31|1.38|1.38|1.38|1.38|1.38|1.44|1.44|1.38|1.31|1.12|1.06|1.12|1.19|1.19|1.19|1.25|1.25|1.25|1.25|1.25|1.25|1.19|1.25|1.25|1.25|1.19|1.19|1.19|1.19|1.19|1.38|1.56|1.56|1.56||1.56|1.56|1.56|1.56|1.56|1.5|1.56|1.56|1.56|1.62|1.62|1.69|1.69|1.69|1.69|1.75|1.75|1.75|1.75|1.81|1.81|1.81|1.81|1.81|1.88|1.88|1.94|1.94|1.94|1.94|2|2|2.12||2.06|2.19|2.19|2.25|2.25|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.25|2.31|2.38|2.44|2.38|2.5|2.38|2.19|2.19|2.12|1.88|1.94|1.94|1.88|1.69|1.75|1.88|1.88|1.94|1.94||1.94|1.88|2|1.94||1.88|1.69|1.69|1.69|1.75|1.69|1.75|1.75|1.81|1.81|1.94|1.94|1.75|1.88|2|2
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|5.21|5.15|5.12|4.98|4.96|5|4.83|4.73|4.71|4.71|4.73|4.71|4.73|4.69|4.87|4.71|4.75|4.79|4.85|4.9|4.9|4.94|4.96|5.21|5.17|5|4.94|4.98|4.96|4.96|4.9|4.92|5.21|5.25|5.33|5.37|5.4||5.42|5.4|5.5|5.56|5.65|5.9|5.44|5.48|5.44|5.42|5.44|5.48|5.58|5.54|5.48|5.44|5.44|5.5||5.56|5.62|5.67|5.73|5.79|5.58|5.67|5.75|5.77|5.73|5.71|5.75|5.71|5.75|5.79|5.81|5.87|5.83|5.96|6|6|5.98|5.98|5.9|5.94|5.83|5.85|5.83|5.87|5.62|5.73|5.81|5.87|5.75|5.69|5.71|5.71|5.71|5.58|5.52|5.56||5.71|5.79|5.79|5.33|5.4|5.44|5.33|5.31|5.35|5.35|5.46|5.42|5.31|5.25|5.31|5.42|5.48|5.33|5.54|5.67|5.71|5.67|5.62|5.6|5.71|5.67|5.58|||5.58|5.75|5.79|5.83|5.54|5.56|5.56|5.71|5.75|5.83|5.46|5.37|5.42|5.42|5.44|5.44|5.62|5.79|5.83|5.79|5.96|5.96|5.73|5.6|5.6|5.65|5.67|5.71|5.77|5.73|5.87|5.85|5.87|5.87||5.92|5.98|6.04|5.92|6.12|6.25|6.25|6.17|6.21|6.25|6.06|6.12|6.12|6.06|6.06|6.15|6.58|6.62|6.65|6.62|6.65|6.6|6.69|6.71|6.69|6.65|6.33|6.31|6.19|6.21|6.25|6.44|6.52||6.6|6.58|6.56|6.52|6.52|6.48|6.4|6.37|6.31|6.21|6.15|6.19|6.31|6.29|6.29|6.31|6.29|6.35|6.35|6.27|6.04|6|5.9|5.9|5.67|5.44|5.42|5.42|5.44|5.5|5.5|5.56|5.58||5.52|5.4|5.37|5.4||5.37|5.46|5.58|5.62|5.62|5.4|5.37|5.27|5.44|5.44|5.4|5.42|5.48|5.62|5.56|5.54
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|12.11|12.11|12.11|12.11|12.11|12.11|11.78|11.67|11.78|11.78|11.78|11.67|12.11|12.22|12.11|12.56|12.67|12.67|12.67|12.67|12.89|12.89|12.89|12.67|12.67|12.67|12.67|12.67|12.89|12.78|13|12.83|13.11|13|12.67|12.89|12.89||12.78|12.78|12.89|12.89|12.89|12.89|12.89|12.78|12.78|12.78|12.94|13|13.11|12.89|13.11|13|13.11|13||12.89|12.89|13|13|13|13|13|13|12.89|13|12.89|12.89|12.89|13|13|12.89|13|13|13.11|13.33|13.33|13|13|13|13.33|13.33|13.78|13.78|13.78|13.67|13.67|13.33|13.33|13.44|13.44|13.44|13.44|13.22|13.22|13.22|13.22||13.22|12.89|12.78|12.78|12.78|12.78|12.78|12.67|12.33|12.33|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.33|12.17|12.33|12.44||12.44|12.44|12.56|12.56|12.56|12.44|12.44|12.44|12.44|12.33|12.33|12.11|11.89|12|12|12.11|12.22|12.22|12.56|13.33|13.56|13.44|13.44|13.22|13|12.67|12.67|12.56|12.44|12.44|12.44|12.44|12.56|12.56|12.89||13|13|13|13|13|13|13|13|13.11|13.22|13.22|13.22|13.22|13.22|13|13.11|13.33|13.44|13.44|13.56|13.89|14.11|14.22|13.33|13.22|13.22|13|13|12.89|13.11|13.11|12.44|12.44||12.44|12.44|12.56|12.44|12.44|12.44|12.56|12.33|12.33|12.33|12.33|12.33|12.44|12.33|12.22|12.22|12.22|12.22|12.22|12.22|11.67|11.67|11.78|11.78|11.67|11.44|11.11|11.11|11.11|11|10.78|10.89|11||11|10.78|10.78|10.78||10.78|10.78|10.67|10.89|10.67|10.67|10.56|10.78|11|11|11|11|10.94|11|11|10.89
01915|16323|/equities/icad-inc|R2000GROWTH|54.375|53.75|52.5|52.5|51.25|50.625|48.125|47.5|49.375|45.625|46.25|48.125|51.25|51.25|52.5|50|48.125|46.875|46.25|45.625|46.875|47.5|47.5|47.5|44.375|43.75|43.125|43.125|43.125||43.125|43.75|43.75|43.75|43.75|42.5|45||46.25|45|46.25|48.125|48.125|47.5|48.125|49.375|51.875|51.875|52.5|52.5|50|48.75|48.75|48.75|46.25|45.625||45.625|45.625|45.625|46.25|46.25|45.625|46.25|46.25|46.25|46.25|46.25|48.75|48.75|48.125|47.5|48.125|51.25|49.375|45|41.875|35|35|35|35|34.375|35|35.625|36.25|34.375|34.375|35.625|36.875|37.5|37.5|38.75|38.75|38.75|38.125|37.5|37.5|37.5||36.25|36.25|36.25|36.25|33.75|36.25|40|40|40|41.25|40|41.25|42.5|43.75|44.375|45.625|46.25|46.25|45.625|43.75|43.125|42.5|40.625|41.25|41.25|43.125|43.75||44.375|43.75|42.5|41.875|40|38.75|38.75|38.75|39.375|38.125|38.75|36.875|37.5|36.875|36.875|40|40|39.375|40|40|41.25|40|40|40|40.625|41.25|42.5|43.75|44.375|45|45|45.625|45.625|45.625|||49.375|51.25|50|49.375|50.625|46.875|43.75|43.75|43.75|45|45|44.375|43.125|45|43.125|44.375|45|45.625|45.625|43.75|41.875|42.5|41.25|41.875|42.5|39.375|41.25|41.25|43.75|44.375|44.375|45|45.625||45|43.75|42.5|41.875|41.875|41.25|42.5|43.75|43.75|43.75|43.75|43.75|46.25|46.25|43.75|43.75|42.5|41.875|41.875|42.5|40.625|41.25|41.25|41.25|45|45|43.75|38.75|36.25|34.375|35|35|37.5||37.5|36.25|37.5|37.5||38.75|40|42.5|38.75|38.75|38.75|42.5|41.25||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.3|3.3|3.3|3.27|3.23|||||3.37|3.3||3.37|3.4|3.4|3.4|3.3||3.27|3.27|3.27|3.28|3.27|3.2||||3||3|||3|3.06||2.96|3.1|||3.06|3.06|3.06||2.96|3|3|3.06|3.06|3.06|3.06|3.06|3.03|2.86|3||2.96||2.96|2.93|2.89||2.96|2.93|2.93|2.88|2.93|2.89||2.89|2.89|2.89|2.89||2.89|2.89|2.96|2.94|2.94|||3|2.89|2.89|2.96||2.93||2.89||2.96|2.89|2.93|2.93|2.94|2.96|3|2.96|3||2.93|2.93|3.06|3|2.89|2.96|2.89|2.89|2.89|2.86|2.93|2.86|2.79|2.86|2.86||2.86|2.89|2.86|2.86|2.86|2.82|2.79|2.79|2.76|2.79|||2.69|2.76|2.72|2.79|2.69||2.59|2.72|2.52||2.65|2.59|2.59|2.69|2.59|2.59||2.72|2.79|2.72||2.72||2.72|2.82|2.76|2.79|2.79|2.79|2.81|2.86|2.86|2.86|2.79|2.86||2.86|2.72|2.74|2.79|2.79|2.79|2.72|2.76|2.82|2.82|2.77|2.77|2.79|2.79||2.79||2.79|2.79|2.81||2.93|2.86|2.86|2.79|2.79|2.72|2.65|2.59|2.59|2.59|2.59|2.59|||2.59|2.52|2.45|2.45|2.45||2.45|2.45|||2.45|2.45||2.52|2.38|2.38|2.38|2.25|2.25|2.04|2.04|2.04|1.94|1.94||1.97|1.97|1.97||1.97||||2.04||2.04|2.04|||1.97|1.91|1.91|1.87||1.87|1.87|||1.87|1.87|1.87|||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2.86|2.84|2.81|2.81|2.84||2.81|2.81|2.81|||2.83|2.84|2.84|||2.91|2.88||2.84|2.78||2.8|2.75|2.75|2.75|2.75|2.75|2.73|||2.75||2.77|||||2.75||2.77|2.73||2.7||2.66||2.62|2.64||2.62||2.62||2.64|||2.67|2.59|2.61|2.55||2.58|2.59|2.56|2.56|2.56||||2.55|2.53|2.53|2.55|2.55||||2.55|2.58||2.55|2.55|2.55||2.5|2.5|2.48|2.48|2.5|2.5|||||2.5||||2.5|2.52||2.52|2.5|||2.48|2.48|||2.5|2.55|2.5|2.5|2.47|2.44|2.45|||2.44|2.47|2.48|2.45||2.44|||2.44||2.44|2.45|2.44||2.45||2.45|2.45|2.48||2.5|2.47|2.45|2.47||2.47|2.47|2.47|2.47||2.44||2.44|2.45||||2.47||2.44|2.45|2.48|2.47||2.47|2.45|2.42|2.41|2.41|2.42|2.39|2.44|2.44|2.41|2.42|2.41|2.36|2.38|2.39|2.52|2.53||2.53|2.52|2.53|2.58|2.61|2.62|2.62|2.56|2.59|2.62|2.53|2.38|2.36|2.36|2.33||2.28|2.22|2.14|2.14|2.16|2.14|2.14|2.12|2.12|2.11|2.11|2.12||2.12|2.12||2.09|2.11||2.16|2.14||||2.12|||2.12||2.09|2.06|2.06|2.06||2.08|2.06|2.03||||2.05|2.02|1.98|2||1.97|1.94||1.95|1.97||2|1.98|2|2.02
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|3.41|3.44|3.47|3.53|3.53|3.5|3.38|3.38|3.31|3.31|3.31|3.25|3.31|3.31|3.22|3.31|3.22|3.19|3.19|3.17|3.19|3.16|3.16|3.19|3.17|3.12|3.19|3.22|3.22|3.22|3.19|3.19|3.19|3.12|3.09|3.09|3.12|3.09|3.12|3.12|3.09|3.12|3.12|3.09|3.09|3.12|3.12|3.16|3.16|3.16|3.16|3.19|3.16|3.16|3.19|3.16||3.12|3.12|3.12|3.12|3.14|3.09|3.12|3.12|3.12|3.12|3.09|3.09|3.06|3.12|3.09|3.06|3.03|3.03|2.97|2.91|2.91|2.94|2.91|3|3.03|3.03|3.06|3.03|3.03|3|3.03|3|2.97|2.89|2.84|2.81|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.67|2.66|2.66|2.59|2.58|2.56|2.55|2.55|2.55|2.56|2.56|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.59|2.59||2.59|2.59|2.59|2.59|2.62|2.59|2.56|2.56|2.53|2.66|2.66|2.59|2.56|2.62|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.55|2.56|2.62|2.53|2.41|2.28|2.3|2.28|2.28|2.31|2.28|2.25|2.25||2.25|2.28|2.22|2.28|2.28|2.28|2.28|2.31|2.31|2.31|2.31|2.31|2.28|2.25|2.25|2.25|2.25|2.28|2.25|2.25|2.28|2.31|2.31|2.25|2.25|2.25|2.25|2.3|2.28|2.28|2.28|2.28|2.28||2.31|2.28|2.28|2.22|2.22|2.22|2.25|2.25|2.25|2.22|2.25|2.25|2.25|2.25|2.25|2.25|2.3|2.25|2.25|2.25|2.25|2.25|2.25|2.22|2.19|2.22|2.22|2.25|2.25|2.25|2.25|2.25|2.22||2.19|2.16|2.11|2.06||2.12|2.03|2.03|2.03|2.03|2.03|1.97|2.03|2|2.06|2.06|2.09|2.05|2.09|2.09|2
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.31|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.25|3.25|3.25|3.25|3.31|3.19|3.19|3.25|3.25|3.06|3.19|3.25|3.25|3.31|3.31|3.31|3.31|3.31|3.25|3.31|3.38|3.44|3.5|3.44|3.44|3.38||3.38|3.44|3.44|3.44|3.38|3.19|3.25|3.38|3.44|3.5|3.5|3.5|3.5|3.44|3.44|3.44|3.44|3.5||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.56|3.5|3.56|3.5|3.5|3.56|3.56|3.44|3.53|3.66|3.69|3.75|3.44|3.31|3.25|3.19|3|3.12|3.12|3.19|3.25|3.38|3.44|3.44|3.44|3.44|3.44|3.38|3.31|3.25|3.44|3.44||3.44|3.44|3.38|3.25|3|3|3|2.94|2.81|2.81|3.25|3.34|3.5|3.44|3.56|3.62|3.5|3.62|3.56|3.62|3.62|3.62|3.66|3.66|3.69|3.75|3.75||3.75|3.69|3.69|3.69|3.69|3.69|3.69|3.62|3.62|3.62|3.69|3.69|3.75|3.75|3.75|3.75|3.81|3.94|4|4.09|4.12|4.12|3.94|3.94|3.94|3.84|3.75|3.72|3.72|3.69|3.69|3.66|3.66|3.62|3.62||3.69|3.69|3.66|3.66|3.66|3.66|3.56|3.59|3.59|3.59|3.59|3.62|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.81|3.81|3.81|3.69|3.69|3.56|3.56|3.47|3.44|3.44|3.53|3.53|3.56||3.5|3.19|3.25|3.25|3.19|3.12|3.12|3.12|2.91|2.88|2.81|2.88|2.97|3|3|3.03|3|2.94|2.88|2.81|2.81|2.81|2.81|2.78|2.75|2.75|2.75|2.75|2.69|2.62|2.69|2.62|2.38||2.31|2.25|2.25|2.19||2.12|2.12|2.12|2.12|2.12|2.12|2.06|2.06|1.91|2|1.97|2|2|2|2.03|2
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||2.65||2.63|2.66|2.63|2.66|2.65|2.66|||2.6|2.63|2.63|2.66||2.65|||2.58||2.54|||2.54||||2.56||2.56|2.6|2.61|2.58|||2.61|||2.61||2.56|2.56|2.6|2.58|2.6|2.61|2.61|2.61|2.7|2.73|2.73||||2.61||2.63|2.65|2.66|2.7|2.72|2.73|2.73||2.65|2.66||2.63|2.66|2.63|2.58||2.58||2.51|2.51||2.53||2.54|2.53|2.51|2.54|2.53|2.54|2.51|2.49|2.51|2.53|||2.49||2.46|2.44||||2.51|2.54|2.56|2.6|2.6|2.6|2.6||2.61|2.63|||2.6||2.6|2.6|2.58|2.54|2.58|2.58|2.58|2.54|2.54|||2.56|2.56|||||2.61||2.65|2.61|2.61||2.65|2.61|2.6|2.63||2.66|2.7|2.58||2.54|2.54|2.55|||2.55||2.57|2.57|2.58|2.64|2.61||2.64|2.62||2.62||||2.64|2.61|2.62|2.61|2.59||2.55|2.53|2.53||2.52|2.52|2.53|2.53|2.51||2.54|2.52||||2.53|2.6|2.57|2.62|2.64||2.66|2.65|2.68|2.69||2.64|2.65||2.62|2.62|2.64|2.61|2.59|2.61||2.66|2.66|2.65|2.65|2.65|2.57|2.38|2.38|2.36|2.38|2.37||2.34|2.34|||||2.35|2.34|2.34||2.35||||2.36|||2.38|2.34|2.29|2.21||2.21|2.2|2.2|2.22||2.22|||2.18||2.2
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|13.5|13.17|13.33|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|12.83|13.33|13.17|13.33|13.33|12.83|13.17|13.17|13.33|13.83|13.83|14|14.5|15|14.33||12.67|13|13|13|13|12.83|13.17|13.83|13.83||13.83|14.33|14.5|14.5|13.67|13.17|13.17|13.17|14.17|15.17|15.67|15.67|16|16.17|16.33|16.5|16.17|16.17||16.67|16.17|16.67|16.67|16.17|16.67|16.42|16.67|16.67|16.33|16.17|16.17|16.33|17|17|17.33|17.5|17.5|17.67|18|18.33|18.17|18.17|18.17|18.67|18.5|18.83|19.33|20.17|20.67|20.83|21|20.83|20.5|20.67|20|20|20|19.67|19.67|19.67||19.67|20|18.83|18|18|18|18.17|18.17|18.17|18|18.17|18.67|18.67|18.5|18.33|18|18.33|18.67|18.83|19.5|20.17|20.17|20|19.67|19.17|18.83|18.67||18.5|19.33|18.67|19|19.67|20.17|20.5|18.17|16.83|16.83|16.75|16.33|16.33|16.67|16.67|17.5|18.83|17.67|17.08|16.5|16.33|15.25|14.17|14|13|12.92|12.92|13|13|12.83|12.75|13|12.58|11.67|||11.67|11.67|11.75|11.42|11.58|12.08|12.42|11.92|11.92|12|12.17|12.17|12.17|12.25|12.33|12.58|12.83|13.33|13.33|12.67|12|11.83|11.5|11.5|11.25|10.83|11.17|12.83|12.75|12.75|12.5|12.5|14.33||14.42|14.42|14.25|13.92|14.17|14|13.58|13.58|13.58|13.58|14|12.5|11.42|10.17|10|10|10.75|10.5|10.58|10.08|8.92|7.83|7.67|7.42|7.75|6.83|6.92|6.25|6.17|6.25|5.83|5.33|5||4.83|4.75|4.83|4.75||4.67|4.58|4.67|4.75|4.75|4.75|4.75|4.75|4.75|4.83|4.75|4.83|4.83|4.83|4.75|4.75
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|15937500|15937500|15937500|16734375|16734375|16734375|16734375|16734375|16734375|17531250|17531250|17531250|16734375|17531250|17531250|17531250|16734375|16734375|18328124|17531250|17531250|17531250|17531250|17531250|17531250|18328124|18328124|18328124|18328124|19125000|19125000|19921876|19921876|19125000|20718750|20718750|21515624|20718750|19921876|19921876|15937500|15937500|16734375|17531250|17531250|17531250|17531250|18328124|19125000|19125000|19125000|19125000|19125000|19125000|19125000|19125000||19921876|19921876|20718750|19921876|19921876|20718750|21515624|21515624|21515624|21515624|21515624|21515624|22312500|22312500|20718750|18328124|18328124|18328124|18328124|17531250|18328124|19125000|19125000|19921876|19125000|19921876|19921876|20718750|20718750|20718750|19125000|19921876|20718750|19921876|20718750|20718750|20718750|19921876|19921876|19921876|19125000||19921876|19921876|19921876|19921876|19921876|20718750|19921876|20718750|20718750|20718750|22312500|22312500|22312500|21515624|22312500|22312500|22312500|23109376|23109376|23109376|23109376|23906250|24703124|22312500|21515624|20718750|20718750||20718750|21515624|21515624|21515624|22312500|20718750|22312500|20718750|22312500|22312500|22312500|20718750|21515624|21515624|21515624|21515624|22312500|22312500|22312500|23109376|23109376|22312500|23109376|23109376|23109376|22312500|23109376|22312500|23906250|23906250|22312500|23906250|23906250|23906250|24703124||24703124|25500000|25500000|25500000|23906250|24703124|23906250|23109376|23109376|23906250|23906250|23906250|24703124|25500000|25500000|26296876|27093750|27890624|26296876|27890624|27890624|29484376|29484376|29484376|28687500|27890624|28687500|27093750|27093750|27093750|26296876|26296876|26296876||26296876|26296876|26296876|26296876|27093750|27093750|26296876|26296876|27093750|27093750|26296876|25500000|24703124|23906250|24703124|24703124|23109376|23109376|22312500|21515624|20718750|20718750|20718750|21515624|21515624|21515624|21515624|21515624|22312500|22312500|22312500|20718750|20718750||20718750|19921876|19921876|20718750||20718750|19921876|20718750|21515624|20718750|19921876|19921876|19921876|19125000|19125000|19125000|19921876|19921876|20718750|18328124|19125000
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|7.69|7.75|7.62|7.69|7.44|7.44|7.38|7.25|7.19|6.94|6.94|6.94|7.06|7.06|6.25|6.25|6.25|6.12|6.25|6.06|6.12|6.25|6.25|6.25|6.25|6.25|6.25|6.19|6.31|6.25|6.06|6.25|6.38|6.25|6.25|6.25|6.12||6.19|6.19|6|6|5.88|5.88|5.88|5.88|5.88|6|6.25|6.44|6.69|7|6.94|6.81|6.81|6.75||6.81|6.81|6.81|6.94|6.88|6.88|6.88|7|7.19|7.19|6.94|6.88|6.12|6.12|6.12|6.12|6.31|6.31|6.38|6.38|6.38|6.38|6.44|6.31|6.31|6.38|6.44|6.56|6.75|6.88|7|6.88|6.88|6.94|6.88|7|7|7|7|7.06|7.19||7.06|7.06|7|6.88|7|7|6.88|6.88|7|6.94|6.88|6.88|6.88|6.88|6.94|6.94|6.88|7|7|7.06|7|7.12|6.69|6.62|6.38|6.25|6.38||6.38|6.56|6.62|6.62|6.5|6.38|6.25|6|5.88|6|6|6|6.06|6|5.94|5.88|5.94|5.88|5.94|5.94|5.94|5.88|5.88|5.69|5.75|5.75|5.62|5.75|5.88|5.88|6|6.06|6.12|6|6||6.19|6.25|6.12|6.12|6.12|6.19|6.25|6.31|6.38|6.5|6.5|6.44|6.38|6.38|6.44|6.44|6.44|6.31|6.44|6.38|6.44|6.31|6.44|6.56|6.56|6.5|6.5|6.5|6.5|6.62|6.75|6.75|6.75||6.81|6.81|6.88|6.88|7|7.25|6.62|6.38|6.44|6.44|6.44|6.69|6.69|6.5|6.44|6.38|6.44|6.44|6.62|6.5|6.5|6.38|6.38|6.44|6.38|6.5|6.5|6.19|6|5.88|5.69|5.62|5.62||5.5|5.69|5.75|5.81||5.81|5.94|5.94|6.06|6.25|6.19|6.19|6.12|6.12|6.19|6.06|6|6.06|6.06|6.19|6.25
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|4.6|4.63|4.6|4.57|4.54|4.54|4.54|4.48|4.6|4.54|4.6|4.6|4.51|4.39|4.45|4.42|4.39|4.45|4.45|4.42|4.18|4.18|4.15|4.18|4.12|4.09|4.09|4.09|4.06|4.09|4.09|4.12|4.15|4.15|4.12|4.03|4.03||4.03|4.03|4.03|3.97|4.03|4.06|4|3.97|4|4.06|4.09|4.12|4.06|4.09|4.12|4.15|4.12|4.18||4.18|4.21|4.24|4.24|4.18|4.24|4.24|4.24|4.27|4.27||4.27|4.3|4.3|4.3|4.3|4.3|4.33|4.42|4.42|4.42|4.42|4.36|4.36|4.36|4.36|4.36|4.36|4.33|4.3|4.27|4.27|4.27|4.3|4.33|4.33|4.36|4.42|4.48|4.54|4.57||4.72|4.6|4.6|4.57|4.42|4.42|4.42|4.42|4.42|4.48|4.48|4.36|4.3|4.3|4.24|4.3|4.24|4.18|4.15|4.12|4.24|4.24|4.3|4.3|4.36|4.36|4.42||4.42|4.42|4.42|4.42|4.48|4.54|4.54|4.54|4.69|4.69|4.72|4.48|4.39|4.51|4.78|4.81|4.81|4.84|4.84|4.84|4.84|4.78|4.72|4.66|4.57|4.6|4.54|4.52|4.52|4.52|4.52|4.54|4.52|4.52|4.52||4.47|4.45|4.45|4.42|4.42|4.45|4.37|4.4|4.35|4.37|4.35|4.3|4.4|4.4|4.42|4.49|4.59|4.68|4.83|4.88|4.88|4.88|4.88|4.88|4.85|4.73|4.73|4.68|4.71|4.71|4.73|4.73|4.71||4.48|4.47|4.42|4.42|4.42|4.42|4.4|4.35|4.35|4.37|4.37|4.37|4.37|4.35|4.35|4.33|4.28|4.25|4.21|4.11|3.97|3.87|3.73|3.59|3.56|3.56|3.54|3.47|3.47|3.41|3.42|3.44|3.42||3.42|3.39|3.39|3.39||3.42|3.42|3.41|3.44|3.39|3.38|3.39|3.38|3.39|3.38|3.38|3.39|3.38|3.38|3.39|3.42
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|7.89|7.67|7.78|7.78|8|7.89|7.11|7|7|7|6.44|6.56|6.44|6.44|6.44|6.56|6.33|6.56|6.67|6.67|6.67||6.67|6.67|6.56|6.56|6.22||6.44|6.44|6.33|6.33|6.33|6.22|6.22|6.22|6.22||6.22|6.33|6.39|6.44|6.44|6.44|6.33|6.44|6.44|6.67|6.67|6.67|6.89|6.78|6.56|6.78|6.56|6.78|||6.78|6.44|6.78|6.44|6.67|6.67|6.56|6.56|6.56|6.67|6.44|6.56|6.67|6.67|6.56|6.67|6.78|6.83|7|6.78|6.89|7.06|7.11|7.11|7.56|7.56|7.89|7.89|8|8|8|8|7.89|7.22|7|7.11||7.11|7.22|7.22||7|7.11|7.11|7.11|7.11|7.11|7.22|7.11|7||7|7|7|7|7|6.89|6.89|6.78|7|6.78|7|6.89|6.56|6.56|6.44|6.44|||6.44|6.33|6.22|6.44|6.22|6.22|6.44|6.44|6.44|6.44|6.33|5.78|5.56|5.56|5.56|5.67|5.56|5.44|5.44|5.56|5.56|5.5|5.56|5.44|5.67|5.56|5.56|5.44|5.33|5.44|5.39|5.44|5.44|5.44|5.44||5.56|5.44|5.56|5.67|5.67|5.78|5.89|6|6.33|6.33|6.44|6.44|6.44|6.44|6.33|6.44|6.56|6.44|6.44|6.44|6.44|6.56|6.56|6.67|6.78|6.44|6.39|6.56|6.56|6.56|6.56|6.44|6.44||6.5|6.56|6.56|6.56|6.67|6.67|6.67|6.67|6.56|6.44|6.67|6.78|6.67|6.33|6.33|6.44|6.44|6.5|6.22|6.11|5.89|6.11|6.22|6.22|6.11|6|5.89|5.78|5.78|5.78||5.89|5.89||5.89|5.89|6.11|6.44||6.44|6.56|6.56|6.56|6.56|6.67|6.67|6.67|7.11|6.89|7.11|6.94|7.22|7.22|7.39|7.33
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.14|2.11|2.14|2.14|2.14|2.09|2.17|2.11|2.06|2.06|2|2.02|2.02|2.02|2.05|2.02|1.98|2.03|2.08|2.05|2.02|1.95|2|2.02|2.03|2.06|2.06|2.03|2|2|1.98|1.98|1.94|1.94|1.95|1.95|1.97||1.95|1.95|1.95|1.91|1.91|1.92|1.91|1.89|1.88|1.84|1.92|1.97|1.95|1.95|2.05|2.03|2.06|2.06||2.11|2.16|2.14|2.14|2.14|2.17|2.19|2.2|2.23|2.11|2.12|2.17|2.2|2.2|2.22|2.23|2.23|2.17|2.2|2.23|2.27|2.27|2.28|2.27|2.28|2.34|2.36|2.33|2.31|2.22|2.17|2.14|2.23|2.33|2.34|2.28|2.2|2.2|2.17|2.19|2.17||2.16|2.16|2.11|2.11|2.12|2.11|2.11|2.05|2.06|2.09|2.08|2.06|2.09|2.06|2.08|2.08|2.09|2.09|2.09|2.09|2.09|2.08|2.06|2.05|2.05|2.05|2.06||2.09|2.11|2.05|2.08|2.14|2.17|2.22|2.02|2.03|2.11|2|1.97|1.88|1.89|1.88|1.86|1.88|1.89|1.89|1.88|1.88|1.84|1.83|1.88|1.89|1.83|1.83|1.83|1.86|1.86|1.81|1.8|1.8|1.8|1.8||1.77|1.81|1.84|1.86|1.86|1.88|1.83|1.86|1.83|1.86|1.86|1.86|1.88|1.88|1.89|1.86|1.89|1.84|1.77|1.8|1.8|1.77|1.84|1.88|1.88|1.83|1.86|1.86|1.8|1.75|1.81|1.83|1.81||1.84|1.91|1.91|1.86|1.91|1.92|1.92|1.89|1.91|1.89|1.8|1.81|1.86|1.86|1.89|1.83|1.81|1.78|1.77|1.78|1.73|1.69|1.62|1.62|1.61|1.61|1.59|1.56|1.56|1.56|1.55|1.55|1.59||1.62|1.64|1.55|1.52||1.52|1.5|1.5|1.53|1.52|1.42|1.44|1.44|1.45|1.44|1.44|1.45|1.47|1.48|1.47|1.47
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.52|0.52|0.52|0.54|0.54||0.54|0.54|0.49|0.45|0.43||0.43|0.43||0.44|0.44|0.44|0.43|0.43|0.38|0.4|0.37|||0.34|0.34||0.33||0.32|0.32|0.32|0.32|0.32|0.3|0.32||0.32|0.32||0.32|0.3|0.32|0.27|0.27||0.27|||||0.27||0.27||||0.27|||||0.27|||||0.27||0.27||||0.27||||||||0.27|0.26|0.26||||||0.26|||0.25||0.25||||||0.25|0.23||0.25||||||||0.25|||0.25||||0.25|0.25|||||||0.23||0.23|0.27||||0.27||0.29||0.29||||||0.3||0.3|0.3||||||||0.3|||||||||0.29|0.23|||||0.23|||0.23|0.23|0.25|0.25||0.25||0.25|0.25|0.26||||||||||0.26||0.26|0.26||||0.26|0.26|0.25|0.25|0.25||||0.25|0.25|0.25||||0.25|0.23|||0.25|||0.25||||||||||||||||||||0.25||||||||0.25|||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|24.25|23.25|23|23|22.25|20.75|20.25|20.25|20.25||20.25|20.25|20||20.25|||20.12|20.25|20.12|20.12|20.5|20.5|20|20.5|20.5||20||20.25|20.25|20|20|20.5|20.5|20|20.5||||20.5|20|20.5|20.5|20|20.25|20.75||20.5|20.5|20.75||21.25|21|21|21||20|20.5|20.5|20|20|20.25|20.5|20|20|20||20.5|20|20.75|21.25|21.88|21.75|21.75|22.25|22|22.5|22.5|||22.75|22.75|22.75|23|23.5|23.5|23|23|23.75|23.5|23.5|23.5|23.25|23.5|23.75|23.75|23.75||23.75|23.25|23.25|23.25|23.25|23|23.25|23|23.25|23.25|23.25|23|23|23|23|23.5|23.5|23.5|23.5|23.75|23.75|23.62|23.75|23.75|23.5|23.25|||23.75|23.75|23.5|24|24.25|23.75|24|24.25|24.25|24.5|24.75|24.25||24.25|24.25|24|24|24.25|24.5|25|25|24.5|25.25|25|24.75|24.75|25.25|24.75|25|25|25|24.75|24.75|25|24.75||24.75|24.75|25|25.5|25.25|25.25|25.25|25.5|25|25.5|25.25|25|25|25|25.5|25.75|26.25|26.25|26.25|26.25|26.25|26|26.5|26.5|26.5|26.25|27|26.5|28.25|28.25|28.5|28|28.5||28.38|28.5|28.5|28.5|28.5|28.25|28|27.75|27.5|27.5|27.5|26.5|26.25|24.75|24.75|24.75|24.75|25|25.25|25.25|25.5|25.62|26|26||25.5|25|24.75|25|25.25|25|25.25|24||24.25|24.25|24|24.25||24.5|24.5|24.5|24.75|24.75|24.25|24.5|25|25.25|27.75|30.25|30.5|30.75|31|31.25|31.5
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2|1.96|1.92|1.92|1.92|1.96|2|2|2|2|2|2|2|2|2.08|2.17|2|2|2|2|2|1.96|1.96|2|1.92|1.87|1.87|1.79|1.79|1.75|1.79|1.83|1.87|1.87|1.87|1.92|1.96||1.96|1.96|2|2|2|2|2|2.04|2.04|2.04|2|2.08|2.08|2.08|2.08|2.17|2.29|2.29||2.29|2.25|2.37|2.25|2.04|2.04|2|1.96|2|2.08|2.04|2.04|2|2|1.92|1.92|1.92|1.96|1.96|2|2|1.96|1.92|1.92|1.87|1.83|1.75|1.75|1.79||1.83|1.87|1.87|1.87|1.87|1.96|1.96|1.96|1.96|1.96|1.92||1.92|1.92|1.87|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.96|1.96|2|2|1.96|1.96|1.96|1.87|1.92|1.87|1.87|1.83|1.79|1.79|1.75||1.75||1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.83|1.87|1.92|1.92|1.92|1.87|1.87|1.87|1.87|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.83|1.75|1.67|1.67|1.67|1.67|1.71|1.67|1.71|||1.75|1.67|1.67|1.67|1.71|1.71|1.67|1.71|1.75|1.71|1.75|1.79|1.79|1.75|1.83|1.87|1.83|1.75|1.75|1.75|1.75|1.79|1.79|1.75|1.62|1.71|1.75|1.67|1.87||2|2.08|2.08||2.12|2.08|2|2|2|2.04|2.04|2.08|1.83|1.83|1.83|1.87|1.87|1.87|1.87|1.92|1.83|1.75|1.67|1.67|1.58|1.58|1.62|1.62|1.37|1.33|1.33|1.25|1.25|1.08|1.08|1.08|1.12||1.12|1.12|1.12|1.12||1.17|1.17|1.17|1.17|1.17|1.08|1.17|1.21|1.21|1.21|1.25|1.25|1.29|1.29|1.29|1.29
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|161081.7969|158653.4219|157034.5156|157034.5156|157034.5156|157034.5156|156225.0625|156225.0625|155415.5938|156225.0625|155415.5938|152177.7656|152177.7656|153796.6875|153796.6875|150558.8594|148130.4844|150558.8594|151368.3125|152177.7656|152177.7656|150558.8594|152177.7656|154606.1406|147321.0469|144083.2031|140845.3906|133560.2813|131941.375|131941.375|130322.4609|129513|129513|129513|129513|127084.6328|123846.8125|120608.9766|124656.2578|125465.7188|126275.1797|126275.1797|127894.0938|125465.7188|122227.8906|123846.8125|126275.1797|127894.0938|128703.5391|131131.9063|131131.9063|131941.375|131941.375|129513|130322.4609|130322.4609||131131.9063|131131.9063|131131.9063|131131.9063|129920.9688|130730.4219|130730.4219|130730.4219|129513|129513|131131.9063|131941.375|131941.375|134369.7344|135179.1875|135587.1563|135587.1563|135587.1563|135587.1563|137607.5625|139226.4844|138824.9844|138417.0156|137206.0625|142062.8125|142062.8125|141253.3438|142062.8125|141654.8438|140443.9063|140845.3906|140845.3906|141253.3438|134369.7344|131941.375|128302.0469|127492.6016|125873.6797|124254.7734|124656.2578|123846.8125||124656.2578|125064.2266|124254.7734|123846.8125|123846.8125|122635.8594|122635.8594|120608.9766|121418.4375|122635.8594|122635.8594|122635.8594|122635.8594|123846.8125|126275.1797|128703.5391|129920.9688|125873.6797|124254.7734|123037.3516|123037.3516|121418.4375|119799.5234|118588.5781|117779.1172|118180.6094|117371.1563||117779.1172|118180.6094|118588.5781|118180.6094|118588.5781|115350.75|116561.7031|118180.6094|118588.5781|116561.7031|115752.2422|110086.0469|110086.0469|110086.0469|109684.5625|108875.1016|107657.6797|107657.6797|108065.6484|108467.1406|108065.6484|108467.1406|108467.1406|108467.1406|109684.5625|110895.5078|110895.5078|107657.6797|106446.7266|106038.7734|104419.8594|110086.0469|109684.5625|107657.6797|107657.6797||108065.6484|111704.9609|112514.4219|110086.0469|105637.2813|106446.7266|103610.3984|103610.3984|109684.5625|110494.0234|110494.0234|110086.0469|110086.0469|110086.0469|110086.0469|110086.0469|116561.7031|116561.7031|116561.7031|116969.6719|117779.1172|118990.0703|118588.5781|118588.5781|119398.0313|118588.5781|119398.0313|119799.5234|120608.9766|121418.4375|121418.4375|121418.4375|121016.9531||121826.3984|122635.8594|119799.5234|120207.4922|122227.8906|123037.3516|123445.3203|123445.3203|123846.8125|123846.8125|124656.2578|125873.6797|126683.1406|125873.6797|127894.0938|123445.3203|121826.3984|121418.4375|121826.3984|120608.9766|118588.5781|119398.0313|119398.0313|121418.4375|121418.4375|114942.7891|112514.4219|110895.5078|108467.1406|104419.8594|104018.3672|103610.3984|103610.3984||104018.3672|103208.9063|103610.3984|103610.3984||104018.3672|104419.8594|103610.3984|103610.3984|102800.9375|98753.6563|96733.2578|97134.75|97542.7188|96733.2578|93495.4297|93495.4297|95923.7969|96325.2891|99563.1172|101590
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|5.13|4.81|4.97|4.89|4.97||4.97|4.89|||4.81|4.97|4.89|4.97|4.81|4.73||4.73|4.73|||4.81||4.81|4.81|4.81||4.81|4.81|4.81|4.81|4.89|4.73|4.81|4.73|4.73|4.73||4.73|4.73|4.89|4.73|4.89|4.89|4.89|4.89|4.89|4.89|4.81|4.81|4.81|4.81|4.81|4.81|4.89|4.89||4.89|4.81|4.89|4.89|4.89|4.89|4.81|4.89|4.97|4.73|4.81|4.89|4.89|4.81|4.73|4.65|4.65|4.57|4.73|4.73|4.73|4.73|4.65|4.65|4.65|4.41|4.65|4.73|4.89|4.89|4.89|5.05||4.89|5.05|4.97|4.97|4.97|4.89|4.89|4.89||4.89|4.81|4.97|4.97|4.65|4.33||4.33|4.33|4.33|4.33|4.33|4.25|4.33|||4.25|4.25|4.33||4.33|4.33|4.33||4.33|4.33|4.33||4.33|4.33|4.33||4.33|4.33|4.33|4.33|4.33|4.25|4.25|4.33||4.33|4.33||4.33|4.33|4.33||4.41|4.41|4.33|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|||4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49||4.49||4.49|4.49|4.49|4.49|4.57|4.57|4.57|4.57|4.57|4.57|4.57||4.57|4.57|4.57|4.65|4.73|4.73|4.65|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.89|4.89|4.89|||4.97|4.97||5.05|5.05||5.05||5.05|5.05||5.05|5.05|5.05|5.05|5.13|5.13|5.13||5.13|5.13|5.05|4.73|
02265|39223|/equities/avis-budget|R2000VALUE|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.97|2|2|2.03|2.03|2.03|2.14|2.14|2.14|2.14|2.11|2.17|2.17|2.17|2.11|2.14|2.14|2.17|2.21|2.28|2.28|2.31|2.28|2.26|2.23|2.23|2.23|2.23|2.17|2.17|2.17|2.11|2.11|2.17|2.2|2.26|2.26|2.28|2.3|2.26|2.2|2.14|2.11|2.09||2.09|2.09|2.09|2.03|1.95|1.95|1.95|1.89|1.86|1.86|1.86|1.86|1.86|1.89|1.95|1.95|1.95|1.95|2.11|2.2|2.2|2.2|2.26|2.28|2.28|2.28|2.28|2.28|2.31|2.31|2.34|2.34|2.37|2.34|2.37|2.37|2.37|2.35|2.37|2.37|2.37||2.37|2.37|2.37|2.4|2.4|2.4|2.45|2.37|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.37|2.48|2.48|2.48|2.48|2.48|2.48|2.48|2.45|2.48||2.48|2.45|2.45|2.45|2.42|2.28|2.28|2.27|2.28|2.28|2.28|2.31|2.31|2.31|2.2|2.2|2.2|2.2|2.26|2.42|2.48|2.51|2.62|2.71|2.65|2.62|2.59|2.65|2.54|2.51|2.54|2.48|2.48|2.59|2.59||2.59|2.65|2.65|2.59|2.59|2.48|2.34|2.31|2.33|2.2|2.2|2.2|2.2|2.26|2.18|2.18|2.22|2.26|2.26|2.26|2.24|2.22|2.22|2.24|2.24|2.24|2.26|2.29|2.31|2.37|2.37|2.41|2.41||2.39|2.41|2.41|2.45|2.44|2.41|2.41|2.22|2.18|2.18|2.18|2.22|2.2|2.05|1.9|1.9|1.9|1.9|1.92|1.9|1.9|1.9|1.92|1.92|1.92|1.95|1.95|1.92|1.9|1.92|1.92|1.92|1.88||1.92|1.92|1.92|1.88||1.94|1.94|1.86|1.84|1.77|1.69|1.73|1.73|1.73|1.67|1.73|1.73|1.64|1.69|1.69|1.64
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|367.5|367.5|360|363.75|360|363.75|382.5|378.75|386.25|386.25|386.25|382.5|390|390|390|378.75|375|378.75|386.25|386.25|386.25|386.25|382.5|382.5|386.25|371.25|367.5|367.5|363.75|360|360|356.25|360|363.75|356.25|352.5|352.5||352.5|352.5|356.25|363.75|367.5|371.25|371.25|375|371.25|367.5|375|375|378.75|371.25|371.25|378.75|390|393.75||393.75|393.75|397.5|386.25|382.5|378.75|378.75|382.5|386.25|382.5|382.5|371.25|371.25|371.25|375|375|371.25|371.25|367.5|367.5|363.75|367.5|371.25|382.5|397.5|401.25|405|401.25|405|408.75|408.75|408.75|408.75|412.5|412.5|412.5|401.25|401.25|408.75|405|408.75||408.75|412.5|408.75|412.5|416.25|420|416.25|412.5|412.5|420|423.75|420|416.25|420|420|420|420|420|431.25|427.5|427.5|397.5|405|405|405|408.75|408.75||412.5|412.5|412.5|412.5|401.25|397.5|397.5|393.75|397.5|397.5|397.5|397.5|393.75|393.75|397.5|393.75|393.75|393.75|393.75|393.75|393.75|393.75|393.75|390|393.75|393.75|390|393.75|393.75|397.5|393.75|405|386.25|390|386.25||386.25|386.25|386.25|386.25|390|386.25|382.5|382.5|382.5|382.5|382.5|378.75|378.75|375|375|375|371.25|367.5|367.5|367.5|367.5|367.5|360|363.75|363.75|352.5|356.25|360|356.25|356.25|352.5|341.25|341.25||337.5|348.75|352.5|356.25|356.25|356.25|360|356.25|356.25|356.25|360|360|356.25|356.25|348.75|352.5|352.5|348.75|348.75|348.75|348.75|348.75|352.5|352.5|352.5|360|363.75|363.75|356.25|348.75|348.75|330|333.75||326.25|330|326.25|333.75||345|352.5|360|356.25|341.25|348.75|356.25|356.25|352.5|348.75|348.75|348.75|341.25|345|348.75|345
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.21|3.21|3.21|3.23|3.21|3.25|3.19|3.15|3.13|3.02|2.92|2.92|2.96|2.96|2.96|2.96|3.02|3.04|3.04|3.02|3.02|3|3|3.04|3.04|3.04|3.04|3|3.04|3|3.04|3|3.04|3.04|3.06|3.04|3||2.92|2.92|3.04|3.17|3.21|3.25|3.23|3.25|3.25|3.25|3.29|3.33|3.33|3.38|3.4|3.42|3.46|3.46||3.44|3.46|3.5|3.5|3.46|3.54|3.58|3.63|3.63|3.54|3.63|3.63|3.5|3.44|3.42|3.4|3.42|3.35|3.46|3.42|3.38|3.33|3.29|3.29|3.27|3.29|3.29|3.38|3.46|3.54|3.67|3.77|3.83|3.81|3.75|3.5|3.42|3.44|3.42|3.38|3.29||3.25|3.25|3.23|3.23|3.23|3.21|3.21|3.17|3.13|3.13|3.08||3.1|3.13|3.13|3.17|3.17|3.17|3.21|3.17|3.19|3.15|3.17|3.17|3.08|3.17|3.23||3.19|3.21|3.25|3.17|3.13|3.04|3.04|3.04|3|3|2.98|3|2.96|3.04|3.13|3.15|3.17|3.23|3.25|3.27|3.29|3.29|3.19|3.23|3.25|3.23|3.08|3.06|3.02|3.04|3|2.96|2.92|2.92|2.9||2.92|2.92|2.88|2.9|2.92|2.92|2.92|2.92|2.96|2.96|2.96|2.96|2.96|2.96|2.92|2.88|2.77|2.75|2.77|2.79|2.79|2.83|2.83|2.94|2.96|2.94|3.06|3.13|3.13|3.17|3.21|3.23|3.29||3.31|3.27|3.21|3.21|3.17|3.17|3.17|3.17|3.17|3.17|3.21|3.21|3.21|3.25|3.19|3.27|3.29|3.13|3.08|3.08|3.04|3|3.08|3.04|3.04|3|3.04|3|2.98|2.98|2.96|2.9|3||3|2.96|2.96|2.92||2.92|2.88|2.88|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.79|2.79|2.79|2.77|2.79|2.83
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|6.89|6.89|6.89|6.89||6.89|6.81|6.81|6.81|6.81|6.81|6.89|6.85|6.81|6.73|6.73|6.73|6.73|6.61|6.77|6.81|6.81|||6.81|6.81|6.73|6.81|||||6.85|6.73|6.61|6.69|6.65|6.41|||6.41|6.65|6.65||6.37||6.41|6.41|6.41|6.41|||6.57|6.37|6.53|||6.32|6.28|6.28|6.49|6.32|6.49|6.32|6.57|6.65||6.43|6.65|6.81|6.73|7.05|6.73|7.26|6.45|6.32|6.2|6.24|6.24|6.24|6.24|6.2|6.2|6.04||6.12||6.08|6.08|6.04|5.96|5.92|5.88|5.88|5.88|5.84|5.84|5.8||5.72|5.68|5.68|5.68|5.68|5.72|5.59|5.68||5.72|5.72|5.59|5.59|5.68|5.64||5.59|5.59|5.59||5.59|5.59|5.59|5.59|5.59|5.59|5.64||5.51|5.51|5.64||5.55|5.47|5.47||||5.47|5.47||5.47|5.47|5.43|5.47|5.47|5.47||5.51|5.51|5.47|5.35|5.31|5.31|5.31||5.31||5.31|5.31|5.31|5.35|||5.39|5.39|5.47|5.47||5.47|5.51|5.47||5.55|5.55|||5.64|5.68|5.68|5.76|5.76|5.72|5.64|5.51|5.43|5.43|5.47|5.47|5.47|5.43|5.39|5.31|5.31|5.31|5.31|||5.31|5.27||5.31|5.31|5.35|5.35|5.35|5.35|5.35|5.35|5.39|5.39|5.43|5.31|5.35|5.35|5.35|5.31|5.35|5.35|5.35|5.35|5.31||5.31|5.31|5.31|5.31|5.35|5.35|5.35|5.31||5.35|5.31|5.07|5.07||5.07|5.07|5.07|5.07|5.07|5.03|5.03|4.95|4.95|4.91||4.87|||4.83|4.83
02284|955553|/equities/tegna-inc|R2000VALUE|7.6|7.73|7.72|7.75|7.62|7.59|7.27|7.11|7.04|7.08|7.04|7.11|7.09|7.12|7.17|7.17|7.25|7.27|7.3|7.3|7.36|7.35|7.33|7.38|7.28|7.49|7.36|7.2|7.17|6.96|6.92|6.95|6.96|6.98|7.11|7.08|7.04||6.98|7.08|7.14|7.17|7.28|7.3|7.17|7.32|7.4|7.36|7.4|7.36|7.41|7.4|7.33|7.28|7.36|7.41||7.43|7.44|7.51|7.54|7.52|7.57|7.65|7.7|7.73|7.65|7.68|7.67|7.72|7.81|7.83|7.84|7.83|7.6|7.62|7.65|7.65|7.7|7.67|7.72|7.76|7.88|7.91|8.02|8.31|8.42|8.45|8.47|8.42|8.36|8.47|8.32|8.12|8.07|8.13|8.13|8.05||8.08|8.08|8.1|8.08|8.07|7.94|7.94|7.84|7.8|7.88|7.97|8|8.07|7.97|7.96|7.86|7.86|7.84|7.99|8|8|8.05|8.02|7.88|7.83|7.81|7.56||7.56|7.52|7.41|7.65|7.68|7.72|7.59|7.49|7.62|7.75|7.8|7.43|7.57|7.65|7.62|7.57|7.49|7.59|7.72|7.62|7.76|7.96|7.68|7.24|7.14|7.3|7.33|7.38|7.41|7.49|7.46|7.49|7.7|7.46|7.44||7.51|7.52|7.49|7.3|7.43|7.52|7.54|7.54|7.51|7.48|7.43|7.46|7.35|7.35|7.14|6.96|7.03|7.06|7.2|7.41|7.43|7.4|7.28|7.36|7.43|7.36|7.08|7.08|6.95|7.08|7.17|7.32|7.32||7.22|7.17|7.14|6.95|7.04|7.04|7.04|7.04|7.08|7|7.03|7.17|7.24|7.11|7.12|7.04|7.11|6.92|7.08|7.04|6.74|6.72|6.88|6.85|6.79|6.5|6.34|6.23|6.2|6.15|6.08|6.11|6.11||6.18|6.15|6.18|6.23||6.23|6.18|6.31|6.42|6.5|6.08|5.99|5.87|5.95|5.79|5.76|5.89|5.87|5.84|5.84|5.78
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|18.75|18.83|19|19|18.92|18.92|18.75|18.67|18.5|18.5|18.33|18.42|18.67|18.67|18.67|18.5|18.58|19|18.75|18.83|18.75|18.67|18.58|18.58|18.58|18.5|18.58|18.58|18.5|18.33|18.17|18.08|18|18|18|17.92|17.75||17.67|17.92|18.33|18.25|18.25|18|17.83|17.75|17.67|17.75|17.83|17.92|18.17|18.25|18.5|18.5|18.58|18.5||18.25|18.25|18.17|18.17|18.08|18.17|18.17|18.08|18|18|18|17.92|17.67|17.5|17.5|17.58|17.67|17.67|17.75|17.75|17.83|17.92|17.92|17.83|17.58|18.08|18|18.25|19|19.17|19.33|19.5|19.67|19.5|19.33|19.5|19.58|19.42|19.33|19.25|19.17||18.92|18.92|18.92|18.83|18.75|18.67|18.67|18.5|18.5|18.58|18.67|18.33|18.25|18.17|18.17|18.25|18.25|18.17|18.25|18.33|18.33|18|18|17.75|17.58|17.42|17.58||17.75|17.92|18.17|18.17|18.17|17.83|17.58|17.58|17.33|17.25|17.17|17|17.17|17.25|17.25|17.33|17.5|17.42|17.67|17.75|18.42|18.33|18.17|18.08|18.08|18.08|18.08|18.33|18.17|18.33|18|17.92|17.83|17.83|17.83||17.58|17.58|17.58|17.33|17.17|16.83|16.67|16.67|16.67|16.67|16.67|16.5|16.33|16.25|16.25|16.25|16.25|16.33|16.33|16.25|16.17|16.08|16.08|16.25|16.25|16.17|16.33|16.25|16.17|16.42|16.5|16.5|16.5||16.5|16.67|16.75|16.67|16.75|16.75|16.67|16.5|16.58|16.58|16.67|16.42|16.25|16.17|16.25|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.83|16.83|16.92|16.83|16.75|16.75|16.75|16.5|16.42|16.33|16.33||16.33|16.17|16.25|16.5||16.58|16.5|16.5|16.58|16.5|16.17|15.92|15.83|15.75|15.75|15.75|15.83|15.83|15.83|16.17|16.17
02291|20912|/equities/black-hills-corp|R2000VALUE|7.89|7.78|7.75|7.75|7.67|7.5|7.5|7.47|7.47|7.5|7.5|7.56|7.56|7.47|7.5||7.33|7.42|7.44|7.44|7.39|7.25|7.25|7.25|7.22|7.31|7.31|7.31|7.22|7.36|7.39|7.39|7.42|7.39|7.47|7.44|7.61||7.69|7.69|7.69|7.64|7.61|7.69|7.69|7.69|7.83|7.89|7.78|7.94|8.06|8.06|7.92|7.89|7.83|7.75||7.69|7.72|7.53|7.36|7.31|7.28|7.22|7.25|7.22|7.22|7.17|7.25|7.19|7.22|7.25|7.36|7.33|7.28|7.31|7.31|7.47|7.39|7.33|7.36|7.42|7.39|7.39|7.39|7.44|7.5|7.64|7.67|7.75|7.67|7.58|7.53|7.47|7.44|7.39|7.39|7.39||7.44|7.33|7.31|7.28|7.31|7.31|7.33|7.31|7.28|7.28|7.25|7.33|7.39|7.33|7.33|7.28|7.31|7.28|7.42|7.39|7.39|7.53|7.47|7.53|7.44|7.42|7.44||7.39|7.28|7.25|7.31|7.33|7.22|7.19|7.14|7.22|7.22|7.19|7.06|7|7.03|6.94|6.92|6.81|6.78|6.75|6.75|6.83|6.89|7.06|7.11|7.17|7.25|7.31|7.25|7.19|7.19|7.17|7.14|7|7|6.94||6.81|6.72|6.67|6.61|6.53|6.53|6.5|6.44|6.47|6.47|6.56|6.5|6.53|6.5|6.5|6.47|6.5|6.47|6.47|6.44|6.44|6.44|6.47|6.47|6.39|6.42|6.47|6.56|6.61|6.64|6.64|6.61|6.67||6.67|6.72|6.39|6.28|6.17|6.11|6.17|6.06|6.08|6.14|6.14|6.17|6.22|6.22|6.25|6.25|6.28|6.25|6.28|6.22|6.19|6.25|6.28|6.47|6.5|6.33|6.17|6.08|5.92|5.97|5.94|6.06|6.11||6.08|6.06|6.17|6.14||6.17|6.17|6|5.97|5.89|5.86|5.86|5.86|5.86|5.86|5.78|5.78|5.72|5.72|5.75|5.72
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|18.12|18.12|18.25|18.38|18.25|18.12|18|17.88|17.88|17.88|17.88|17.88|18.25|18|17.88|17.88|18|18.75|19|18.5|18.38|18.12|18|18|18.12|18.12|17.75|17|16.88|17.12|17.12|17.5|17.12|17.12|16.75|16.62|16.5||16.62|16.5|16.62|16.62|16.5|16.25|16.5|16.38|16.62|16.5|16.62|16.88|17.25|17.38|17.25|17.12|17.88|17.88||17.88|17.75|17.75|17.88|18|18|18|18|18|18.12|18|18|18|18|18.12|18.25|18.25|18|18.12|18.12|18.5|17.88|17.75|17.75|17.75|18|18.25|18.38|18.5|18.25|18|17.75|17.88|17.75|17.75|17.62|17.75|17.62|17.75|18|17.88||17.75|17.88|17.88|17.75|17.62|17.5|17.88|17.5|17|17|17|16.75|16.5|16.5|16.88|17|17.12|17.12|17.12|17.25|17.25|16.88|16.88|17|16.88|16.75|16.5||16.38|16.5|16.75|16.88|16.88|16.62|16.38|16.88|17|16.88|17|16.62|16|16.12|16.12|16.5|16.5|16.25|16.25|16.12|16|15.88|15.75|15.75|15.88|15.88|15.75|15.88|15.88|15.88|16|15.88|15.88|15.88|16||16|16.12|16.12|16.75|16.12|16|16|15.62|15.62|15.5|15.38|15.88|15.25|15.25|15|15|14.75|14.5|14.5|14.5|14.5|14.62|14.62|14.75|14.88|14.75|14.75|14.88|14.88|14.88|14.88|14.88|14.75||14.62|14.62|14.5|14.62|14.62|14.62|14.38|14.38|14.5|14.75|14.5|14.75|14.75|14.75|14.75|15|15|15|15|14.88|14.75|14.75|14.88|14.75|14.5|14.5|14.25|14.25|14.25|14|14|14|14||14.12|14.12|14.25|14.25||14.12|14|14.25|14.38|14|13.5|13.25|13.12|13|12.88|12.75|12.88|12.75|12.75|12.62|12.62
02296|8363|/equities/murphy-oil-corp|R2000VALUE|6.8|6.9|6.98|6.88|6.74|6.85|6.82|6.85|6.8|6.9|6.9|6.82|6.8|6.98|7.04|7.01|6.96|6.82|6.74|6.61|6.63|6.66|6.61|6.61|6.58|6.53|6.45|6.42|6.45|6.34|6.31|6.42|6.55|6.58|6.63|6.55|6.34||6.34|6.26|6.28|6.34|6.34|6.36|6.28|6.28|6.31|6.26|6.31|6.39|6.47|6.47|6.5|6.31|6.26|6.26||6.31|6.23|6.23|6.26|6.2|6.26|6.23|6.26|6.31|6.45|6.18|6.18|6.26|6.23|6.26|6.36|6.36|6.28|6.45|6.45|6.42|6.39|6.31|6.47|6.42|6.47|6.58|6.58|6.12|6.12|6.04|6.07|6.07|5.93|5.91|6.04|6.09|6.09|6.15|5.96|5.93||5.91|6.07|6.12|6.12|6.12|6.2|6.15|5.93|5.82|5.8|5.69|5.61|5.77|5.82|5.82|5.85|5.82|5.82|5.77|5.82|5.82|5.99|6.12|6.26|6.36|6.42|6.45||6.45|6.42|6.45|6.45|6.47|6.47|6.42|6.45|6.45|6.47|6.5|6.47|6.53|6.61|6.66|6.63|6.63|6.71|6.8|6.8|6.66|6.63|6.66|6.66|6.66|6.66|6.58|6.63|6.55|6.58|6.53|6.61|6.58|6.53|6.47||6.53|6.58|6.74|6.55|6.53|6.47|6.34|6.34|6.31|6.39|6.42|6.42|6.39|6.34|6.42|6.45|6.45|6.36|6.36|6.42|6.26|6.2|6.26|6.34|6.31|6.31|6.31|6.31|6.26|6.31|6.18|6.28|6.31||6.39|6.42|6.39|6.53|6.45|6.45|6.42|6.31|6.12|6.26|6.12|6.09|5.88|5.69|5.72|5.66|5.61|5.61|5.69|5.74|5.58|5.58|5.61|5.47|5.47|5.66|5.64|5.34|5.29|5.26|5.18|5.45|5.61||5.61|5.82|5.93|5.93||5.47|5.5|5.56|5.74|5.5|5.47|5.47|5.45|5.56|5.72|5.93|5.93|6.01|5.88|5.82|5.88
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1.02|1.02|1.02|1.03|1.04|1.04|1.03|1.01|1|1|0.99|0.98|0.98|0.96|0.97|0.92|0.93|0.94|0.94|0.95|0.96|0.98|0.99|1|0.99|0.98|0.97|0.98|0.98|0.96|0.93|0.94|0.93|0.94|0.88|0.86|0.86||0.86|0.87|0.88|0.88|0.88|0.89|0.9|0.91|0.9|0.9|0.9|0.91|0.91|0.9|0.9|0.9|0.9|0.91||0.92|0.9|0.91|0.9|0.9|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92|0.92||0.92|0.94|0.92|0.92|0.93|0.93|0.94|0.94|0.93|0.94|0.94|0.94|0.93|0.94|0.92|0.91|0.91|0.88|0.9|0.91|0.9|0.88|0.88|0.9||0.88|0.88|0.87|0.87|0.86|0.87|0.86|0.86|0.84|0.83|0.84|0.84|0.86|0.88|0.87|0.88|0.88|0.9|0.92|0.94|0.94|0.94|0.94|0.94|0.95|0.95|0.96||0.95|0.96|0.96|0.97|0.96|0.94|0.94|0.95|0.96|0.96|0.97|0.95|0.94|0.95|0.95|0.94|0.94|0.95|0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.95|1|0.98|0.95|0.96|0.94|0.94|0.92|0.92|0.92||0.93|0.92|0.93|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.95|0.95|0.96|0.96|0.97|0.96|0.95|0.96|0.98|0.96|0.96|0.96||0.96|0.97|0.98|0.96|0.99|0.99|0.99|0.98|0.96|0.93|0.92|0.94|0.96|0.96|0.94|0.92|0.93|0.92|0.9|0.88|0.87|0.87|0.91|0.88|0.88|0.85|0.82|0.82|0.84|0.84|0.85|0.88|0.92||0.92|0.92|0.92|0.94||0.92|0.93|0.93|0.92|0.92|0.91|0.9|0.9|0.92|0.94|0.92|0.88|0.88|0.88|0.87|0.86
02302|20432|/equities/community-bank-system-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|2.94|2.93|2.96|2.89|2.83|2.86|2.86|2.86|2.86|2.86|2.83|2.82|2.82|2.81|2.85|2.82|2.83|2.88|2.85|2.88|2.88|2.86|2.86|2.88|2.89|2.88|2.88|2.88|2.92|2.9|2.86|2.9|2.92|2.92|2.89|2.88|2.88||2.88|2.88|2.88|2.89|2.92|2.88|2.89|2.96|3.04|3.06|3.06|3.08|3.06|3.15|3.11|3.11|3.04|3.07||3.06|3.03|3|3|2.99|3.01|3.07|3.07|3.1|3.11|3.08|3.14|3.15|3.18|3.19|3.1|3.1|3.04|3.04|3.07|3.17|3.14|3.04|3.06|3.13|3.14|3.13|3.15|3.17|3.14|3.14|3.14|3.14|3.11|3.08|3.1|3.1|3.07|3.03|3.03|2.99||2.97|3.06|3.07|3.1|3.08|3.11|3.11|3.13|3.11|3.11|3.08|3.1|3.1|3.1|3.11|3.15|3.19|3.17|3.21|3.21|3.21|3.22|3.22|3.21|3.11|3.11|3.11||3.06|3.06|3.06|3.04|3.06|3.01|2.97|2.97|2.99|3.03|2.99|2.97|2.96|2.99|2.97|2.93|2.96|2.96|2.97|2.97|2.94|2.94|2.97|2.92|2.81|2.81|2.82|2.83|2.82|2.81|2.81|2.79|2.79|2.81|2.81||2.81|2.83|2.88|2.89|2.88|2.86|2.83|2.83|2.85|2.83|2.85|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.79|2.88|2.88|2.89|2.86|2.86|2.88|2.86|2.85|2.88|2.85|2.89|2.89|2.89|2.88||2.89|2.92|2.9|2.92|2.92|2.89|2.88|2.88|2.88|2.86|2.86|2.81|2.89|2.88|2.86|2.9|2.9|2.9|2.92|2.89|2.89|2.89|2.92|2.92|2.89|2.9|2.89|2.89|2.89|2.89|2.89|2.88|2.89||2.9|2.9|2.89|2.89||2.89|2.85|2.88|2.86|2.83|2.78|2.78|2.78|2.81|2.82|2.82|2.89|2.88|2.89|2.88|2.89
02306|29658|/equities/matson|R2000VALUE|6.68|6.72|6.81|6.86|6.86|6.68|6.46|6.33|6.28|6.37|6.37|6.37|6.37|6.42|6.5|6.5|6.64|6.68|6.77|6.77|6.72|6.77|6.77|6.77|6.81|6.86|6.77|6.72|6.68|6.68|6.55|6.64|6.68|6.72|6.81|6.68|6.46||6.46|6.5|6.59|6.64|6.5|6.5|6.5|6.64|6.72|6.81|6.81|6.81|6.9|6.9|6.9|6.86|6.9|6.77||6.72|6.68|6.68|6.68|6.64|6.59|6.59|6.5|6.46|6.42|6.37|6.37|6.37|6.24|6.28|6.24|6.28|6.33|6.28|6.24|6.28|6.28|6.24|6.28|6.28|6.46|6.5|6.46|6.5|6.5|6.2|6.24|5.98|5.98|5.98|6.02|6.06|6.11|6.15|6.2|6.17||6.24|6.28|6.24|6.28|6.28|6.11|6.02|5.98|5.93|5.98|5.98|5.98|6.06|6.06|6.24|6.33|6.28|6.24|6.28|6.28|6.24|6.2|5.98|5.93|5.93|6.02|5.98||5.89|5.98|6.02|6.15|6.28|6.42|6.46|6.46|6.5|6.55|6.55|6.59|6.59|6.55|6.59|6.59|6.55|6.55|6.46|6.37|6.37|6.37|6.46|6.46|6.5|6.64|6.64|6.64|6.68|6.64|6.64|6.81|6.86|6.86|6.81||6.86|6.86|6.86|6.9|6.86|6.86|6.77|6.86|6.9|6.9|6.9|6.64|6.55|6.64|6.68|6.72|6.86|6.9|6.94|6.77|6.72|6.68|6.72|6.72|6.72|6.64|6.68|6.64|6.64|6.72|6.72|6.77|6.81||6.86|6.81|6.81|6.81|6.72|6.72|6.72|6.72|6.72|6.77|6.86|6.9|6.2|6.15|6.11|6.06|6.24|6.24|6.28|6.28|6.2|6.33|6.24|6.24|6.28|6.33|6.33|6.33|6.37|6.33|6.33|6.37|6.37||6.37|6.33|6.37|6.42||6.37|6.37|6.37|6.33|6.37|6.33|6.37|6.37|6.37|6.37|6.42|6.46|6.46|6.5|6.5|6.55
02309|15333|/equities/acxiom-inc|R2000VALUE|||1.38|1.44|||1.42||1.35|1.35|1.39|1.4|1.42|1.42|1.42|1.35||1.35|1.42|1.42|1.38||1.46|1.42|1.33|1.4|1.33|1.33|1.33|1.25|1.26|1.27||1.35|1.38|1.48|1.52||1.54||1.5||||1.52|1.58|1.56|1.52|1.52|1.56|||1.52||1.56|1.58|||1.56|1.52|1.54|1.5||1.56|1.56|1.5|1.56|1.5|1.5||1.56||1.54|1.54|1.56|1.5|1.54|1.56|1.56|1.58|1.58|1.54|1.54|1.46||||1.52|1.46|1.52|1.52|1.48|1.54|1.54|1.56|1.5|1.5|1.54||1.52|1.58|1.54|1.56|1.58|1.58|||1.58|1.58||1.6|1.58|1.54|1.54|1.6||1.63|1.65|1.65|1.73|1.73|1.73|1.72|1.69|1.67|1.67||1.67|1.71|1.71|1.71|1.67|1.71|1.73|1.69|1.67|1.65||||1.58|1.63|1.6|1.59|1.64|1.64|1.58|1.59|1.67|1.65||1.58|1.58|||1.67|1.67|1.67|1.71|1.71|1.71|||1.67|1.67|1.65|1.63|1.63|1.54|1.54|1.54|1.52|1.52|1.52|1.52|1.52|1.58|1.63|1.54|1.46|1.4|1.35|1.35|1.33|1.33||1.33|1.33||1.33|1.33|1.33|1.29|1.29|1.29|1.29||1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29||1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29||1.29||1.29||1.29||1.29|1.29|1.29|1.29|||||1.29|1.29|1.29|1.29||1.29|1.29|||1.29|1.29||
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|15.72|15.87|16.24|16.18|15.56|15.87|17.74|17.74|17.9|18.1|18.1|18.1|14.94|14.89|14.89|14.89|14.99|14.42|14.84|15.04|15.04|14.42|14.63|14.68|14.63|14.68|14.73|14.78|14.68|14.78|14.63|15.3|15.77|15.15|14.37|14.06|14.11||13.9|13.95|14.01|14.01|14.06|14.11|14.21|14.37|14.42|14.42|14.32|14.37|14.58|14.21|14.42|14.26|14.11|14.26||14.58|14.58|14.06|13.95|13.59|13.64|13.69|13.64|13.54|13.38|13.59|13.8|13.85|14.06|13.8|13.59|13.59|13.64|13.8|13.95|14.16|14.11|14.06|13.8|14.01|14.06|14.01|14.63|14.63|14.63|14.52|14.63|15.15|15.04|15.51|15.46|14.99|14.89|14.94|15.04|15.04||15.09|14.94|14.73|14.47|14.37|14.37|14.21|14.21|14.21|14.21|14.32|14.37|14.47|14.42|14.32|14.58|14.52|14.52|14.52|14.63|14.73|14.73|14.78|14.84|14.78|14.73|14.84||14.94|14.89|14.84|15.15|15.2|14.94|14.78|14.68|15.09|15.25|14.99|14.42|14.52|14.37|14.52|14.42|13.9|14.01|14.01|13.9|14.01|14.06|13.85|13.8|14.21|14.47|14.37|14.37|14.42|14.32|14.42|14.06|13.8|13.49|13.43||13.38|13.28|13.43|13.43|13.59|13.69|13.85|13.85|13.8|14.01|14.06|14.01|14.11|14.42|14.78|14.89|14.94|15.04|15.04|15.04|15.04|15.2|15.35|15.77|15.82|15.56|14.89|14.47|13.8|14.52|14.47|14.47|14.47||14.58|14.68|14.63|14.16|14.42|14.47|14.37|14.26|14.26|14.32|14.26|14.32|14.47|14.47|14.52|14.52|14.52|14.52|14.52|14.21|13.95|13.64|13.28|13.43|13.38|13.33|13.33|12.55|12.14|12.03|11.98|11.98|11.98||11.98|11.98|11.98|12.03||12.03|12.03|12.14|12.5|12.55|12.29|12.09|11.98|12.03|12.03|12.03|12.55|12.5|12.61|12.71|12.76
02313|15461|/equities/associated-banc-corp|R2000VALUE|3.75|3.53|3.53|3.62|3.62|3.53|3.62|3.62|3.56|3.59|3.42|3.75|3.7|3.2|3.04|3.04|3.04|3.04|3.04|3.06|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04||3.09|3.09|3.15|3.15|3.04|3.37|||3.42|3.48|3.53|3.53|3.2|3.53|3.31|3.42|3.42||3.37|3.48|3.48|||3.45|3.45||3.45||3.42|3.48||3.45|3.48||3.5||3.5|3.5|3.53|3.53|3.42|3.42||3.53|3.53|3.59|3.59||3.59|3.53|3.59|3.59|3.53||3.48|||3.53|3.53|3.53||3.48||||3.48|3.48||3.53||3.53|3.64|3.7||3.59|3.48|3.59|3.59|3.56|3.45|3.48|3.48|3.48|3.42|3.42||3.37|3.37|3.26|3.37|3.31|3.28||3.31|3.31||3.26|3.26|3.2|3.17|3.19|3.15|3.09|3.09|3.09|3.09|3.09|3.01||3.09|3.06|3.02|2.98|2.95|2.9|2.9||2.9|2.9|2.9|2.9|2.9|2.9|2.87|2.87|2.9||2.87|2.87||2.87||2.79||2.87|2.9|2.9||2.87|2.87|2.93|2.93|2.93|2.93|2.93|2.98|2.98|2.98|||2.98|3.04|3.06|3.06|3.06|||3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.09|||3.04|3.06|3.04|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.06|3.06|3.06|3.06|3.15|3.01|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.95|2.98|2.98|2.98|3.04|3.01||2.98|2.98|3.04|2.87||2.76||2.65|2.51|2.51|2.51|2.51|2.51|2.51|2.43|2.37|||2.37|2.37|2.37
02316|21205|/equities/gatx-corp|R2000VALUE|7.53|7.62|7.69|7.69|7.72|7.91|7.72|7.72|7.69|7.69|7.69|7.69|7.75|7.69|7.44|7.31|7.31|7.41|7.47|7.5|7.53|7.59|7.5|7.53|7.5|7.38|7.34|7.28|7.22|7.31|7.31|7.31|7.38|7.38|7.34|7.31|7.22||7.31|7.34|7.44|7.41|7.38|7.38|7.41|7.41|7.44|7.41|7.34|7.41|7.5|7.5|7.41|7.38|7.31|7.47||7.5|7.53|7.34|7.28|7.19|7.19|7.16|7.12|7.19|7.22|7.16|7.16|7.16|7.22|7.38|7.53|7.53|7.66|7.66|7.66|7.66|7.62|7.53|7.47|7.44|7.47|7.59|7.56|7.94|8|8|7.69|7.62|7.44|7.25|7.38|7.44|7.25|7.25|7.31|7.25||7.47|7.28|7.31|7.12|7.16|7.09|7.16|7.09|7.12|7.12|7.06|7.12|7|7.06|6.97|7.06|7|7.06|7.09|7.12|7.38|7.19|7.31|7.34|7.31|7.31|7.25||7.22|7.09|7.19|7.16|7.12|7.19|7.25|7.34|7.34|7.34|7.41|7.38|7.44|7.47|7.34|7.47|7.56|7.56|7.66|7.69|7.62|7.72|7.5|7.31|7.25|7.56|7.75|7.75|7.75|7.66|7.72|7.91|8.09|8|8||8.06|8.12|8.19|8.31|8.41|8.47|8.47|8.5|8.5|8.47|8.38|8.31|8.25|8.34|8.34|8.44|8.38|8.47|8.47|8.62|8.72|8.94|8.62|8.47|8.38|8.34|8.16|8.16|8.31|8.38|8.22|8.22|8.56||8.62|8.69|8.62|8.5|8.56|8.62|8.66|8.88|9|9.06|9.06|9.25|9.38|9.31|9.28|9.12|9.22|9.03|9.09|9.09|8.84|8.75|8.81|8.91|8.72|8.5|8.34|8.06|8.09|8.12|8.22|8.31|8.38||8.38|8.38|8.25|8.25||8.34|8.34|8.34|8.38|8.31|8.22|8.22|8.16|8.31|8.31|7.94|7.81|7.81|7.88|7.94|7.88
02318|39182|/equities/kennametal|R2000VALUE|4.94|4.94|4.94|4.94|4.84|4.91|4.94|4.88|4.81|4.81|4.69|4.59|4.56|4.44|4.5|4.69|4.81|4.75|4.81|4.81|4.81|4.91|4.97|5|4.97|4.97|5.06|5.12|5.16|5.16|5.16|5.12|5.12|5.12|5.16|4.94|4.94||4.97|4.97|5.12|5.16|5.22|5.22|5.31|5.31|5.28|5.34|5.34|5.41|5.34|5.38|5.38|5.31|5.34|5.34||5.31|5.25|5.12|5.19|5.28|5.38|5.5|5.44|5.44|5.5|5.59|5.59|5.62|5.66|5.53|5.53|5.56|5.56|5.62|5.66|5.69|5.66|5.66|5.75|5.5|5.47|5.53|5.5|5.56|5.44|5.47|5.25|5.22|5.12|5.12|5.09|5.09|5|5|5|5||4.88|4.88|4.91|4.97|5|5.06|5.06|5.12|5.16|5.16|5.19|5.19|5.22|5.28|5.38|5.44|5.38|5.38|5.34|5.34|5.25|5.22|5.25|5.16|5.19|5.22|5.41||5.47|5.47|5.44|5.47|5.47|5.5|5.5|5.5|5.56|5.47|5.38|5.31|5.31|5.38|5.41|5.44|5.44|5.5|5.44|5.5|5.59|5.59|5.59|5.59|5.59|5.59|5.59|5.62|5.62|5.38|5.31|5.38|5.38|5.34|5.34||5.38|5.47|5.44|5.5|5.56|5.41|5.44|5.38|5.34|5.5|5.56|5.62|5.81|5.81|5.78|5.72|5.75|5.94|6|6.03|6.06|6.06|5.91|6|6.12|6.09|6.12|6.12|5.88|5.88|5.94|5.94|5.94||6.16|6.22|6.19|6.22|6.12|6.12|6.38|6.5|6.34|6.31|6.47|6.5|6.31|6.12|6.16|6.16|6.25|6.25|6.12|6.06|5.94|5.84|5.75|5.66|5.44|5.44|5.44|5.38|5.31|5.31|5.25|5.28|5.31||5.25|5.25|5.28|5.12||5|4.97|4.97|5.06|5.06|5|5.03|5.06|5.06|5.06|5.09|5.09|5.06|5.19|5.16|5.06
02322|17153|/equities/simmons-first-nat|R2000VALUE||||||2.67|||||||||2.67|||||||||2.67|2.67||||||2.67|2.67|||2.67||2.67|||||2.67|||2.75||2.75||2.75|2.75|2.83|2.83|2.83|||2.92|||||2.92||||2.92|||2.92|2.92||||||3|||||||||||2.92||||3|3|3|3|||3|||||3||||3|3|3|||3|3|3||||3||||3|3||2.92||2.92|||2.92||||3|3|2.92|2.92||3|3|3|2.92|2.83|2.83|2.83|2.83|2.75|||2.75||||||2.75||2.75||2.75|2.75|2.75|2.75|||2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.83|2.83|2.83|2.83|2.83|2.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|17.19|17.36|17.53|17.41|17.41|16.9|16.73|16.85|17.19|17.13|17.3|17.64|17.24|17.07|17.07|16.79|16.79|16.79|16.73|16.68|16.68|17.07|16.28|16.17|16.11|16.28|16|15.83|15.83|15.77|15.66|15.66|15.55|15.55|15.83|15.49|15.32||15.43|15.38|15.77|15.77|15.55|15.55|15.55|15.55|15.49|15.66|15.89|16.34|16.51|16.62|16.62|16.45|16.17|16||16|15.94|15.89|15.83|16.06|16.23|16.23|16|16|15.89|15.83|15.83|16.06|16.06|15.83|15.6|15.89|16.17|16.17|16.17|16.06|15.94|15.77|15.89|15.83|16|16.17|16.56|17.3|17.53|17.58|17.64|17.64|17.58|17.41|17.41|17.47|17.36|17.53|17.53|17.53||17.64|17.75|17.58|17.64|17.41|17.3|17.36|17.19|17.3|17.07|17.13|16.9|16.9|16.85|16.62|16.68|16.68|16.23|16.23|16.11|16.11|16.17|16.23|16.17|16.17|16.23|16.23||16.23|16.28|16.45|16.56|16.62|16.17|15.94|15.94|15.83|15.83|15.77|15.55|15.77|15.66|15.49|15.43|15.32|15.32|15.38|15.38|15.38|15.49|15.55|15.38|15.26|15.26|15.32|15.26|15.26|15.09|14.92|14.98|15.09|15.04|15.04||15.04|14.87|14.87|14.81|14.81|14.53|14.25|14.13|14.08|14.19|14.19|14.13|14.19|14.08|14.02|14.02|14.02|14.02|14.02|14.08|14.02|13.96|13.96|13.96|13.96|13.96|13.91|13.91|13.91|13.96|13.96|13.96|13.91||13.85|13.79|13.85|13.79|13.79|13.74|13.96|13.91|13.96|13.91|13.91|14.02|13.96|13.85|13.85|13.91|13.85|13.91|13.96|14.02|13.85|13.91|13.85|13.96|14.19|14.36|14.25|13.91|13.68|13.62|13.51|13.51|13.45||13.34|13.4|13.45|13.57||13.23|13.12|13.29|13.29|13.29|13.12|13.06|13.06|13.06|13|12.89|12.89|12.95|12.95|13.06|13.12
02326|20880|/equities/laclede-group-inc|R2000VALUE|13.5|13.25|13.25|13.38|13.56|13.44|13.38|13|12.88|12.69|12.62|12.69|12.62|12.62|12.69|12.62|12.62|12.62|12.88|12.88|12.94|12.81|12.88|12.88|12.56|12.75|12.75|12.75|12.56|12.62|12.5|12.38|12.38|12.38|12.38|12.38|12.25||11.38|11.31|11.38|11.25|11.25|11.19|11.19|11.31|11.12|11.12|11|11.19|11.25|11.25|11.25|11.38|11.44|11.38||11.31|11.19|11.19|11.06|11.12|11|11|10.94|11.06|11|11|11.25|11.19|11.25|11.19|11.38|11.38|11.5|11.56|11.56|11.56|11.56|11.38|11.38|11.56|11.69|11.56|11.56|11.88|11.88|12|12|11.94|11.94|11.5|11.62|11.56|11.56|11.69|11.81|11.75||12|11.88|11.94|11.88|12|12|12|11.94|11.94|12.12|12.5|11.75|11.5|11.5|11.69|11.62|11.62|11.56|11.69|11.75|12.19|12.38|12.38|12.25|12.38|12.06|12.12||11.81|11.88|12.06|12.12|11.69|11.44|11.38|11.75|11.88|11.75|11.88|11.75|11.5|11.25|11.06|10.94|10.88|10.94|11|11.12|11.06|11.12|11.44|11.38|11.44|11.5|11.56|11.62|11.62|11.75|11.69|11.62|11.75|11.94|11.88||11.94|11.94|12.12|12.12|11.94|12|12|12.06|12.12|12.25|12.19|12.12|12.06|12|12|12|12.12|12.12|12.19|12.12|12.12|12.19|12.12|12.31|12.31|12.31|12.31|12.19|12.38|12.44|12.38|12.44|12.44||12.44|12.44|12.31|12.31|12.31|12.12|12.06|11.88|11.94|11.81|12|12.38|12.5|11.94|11.5|12.5|13.69|14.5|14.81|14.81|14.25|13.88|13.88|13.44|13|12.88|12.81|12.81|12.88|13.06|12.56|12.31|12.12||12.12|11.88|11.75|11.69||11.75|11.88|11.81|12.12|12|11.88|11.69|11.56|11.69|11.69|11.69|11.75|11.69|11.88|11.69|11.69
02330|20139|/equities/california-water-service-group|R2000VALUE|6.12|6|6.12|6.02|5.94|6.06|6.06|6|6.06|5.94|5.97|5.88||6.09|5.97|6.09|5.88|5.88|6.09|5.88|5.94|6||6||5.86|5.84|6.06|5.91|5.84|5.84|5.88|5.94|5.81|5.94|5.84|5.94||5.94|5.88|5.88|5.94|5.88|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|6|6.06|6||6|5.97|6|6.03|6|5.98|5.94|5.94|5.94|5.88|5.88|5.94|5.88|5.84|5.88|5.81|5.81|5.88|5.84|5.88|5.91|5.94|5.91|5.94|5.88|5.94|5.94|5.88|5.81|5.75|5.78|5.75|5.81|5.78|5.81|5.81|5.81|5.72|5.81|5.81|5.88||5.88|5.72|5.72|5.81|5.81|5.81|5.81|5.81|5.75|5.72|5.75|5.81|5.75|5.72|5.81|5.81|5.75|5.75|5.72|5.83|5.81|5.69|5.69|5.69|5.69|5.69|5.62||5.62|5.62|5.56|5.62|5.5|5.44|5.44|5.38|5.25|5.56|5.88|5.75|5.5|5.38|5.31|5.25|5.25|5.25|5.12|5.06|5|5|4.81|4.94|4.94||4.94|4.88|4.88|4.88|4.78|4.88|4.88|4.88|4.81||4.62|4.75|4.66|4.62|4.62|4.47|4.56|4.31|4.44|4.31|4.44|4.44|4.38|4.34|4.44|4.5||4.5|4.5|4.5|4.62||4.62|4.44|4.69|4.69|4.5|4.69|||4.69|4.69|4.75||4.81|4.5|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.5|4.5|4.31|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.12|4.06|4.06|4.06|4.06|4|4|4|4.06|4.06||3.97|3.94|3.94|3.94|||3.94|3.94|3.94|3.88|3.75|3.69|3.56|3.56|3.56|3.56|3.56||3.56|3.56|3.56
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|4|3.94|4|4.06|4.06|4.03|3.97|3.91|3.97|3.91|3.97|3.94|3.94|3.84|3.75|3.66|3.69|3.62||3.69|3.62|3.69|3.69|3.69|3.69|3.62|3.59|3.56|3.59|3.56|3.56|3.53|3.56|3.59|3.69|3.69|3.66||3.59|3.59|3.62|3.56|3.56|3.56|3.53|3.59|3.66|3.81|3.91|3.88|3.88|3.81|3.91|3.94||3.94||3.94|4||4|3.97||4.06|4.06|4.06|4.12|4.16|4.19|4.19|4.16|4.09|4.22|4.25|4|4|4.03|4.06|4.09|4.06|3.97|3.94|3.97|3.97|3.97|3.97|4|3.94|3.97|3.97|3.81|3.62|3.5|3.5|3.44|3.34|3.25|3.25||3.25|3.31|3.31|3.34|3.34|3.34|3.34|3.34|3.31|3.31||3.28|3.28|3.31|3.34|3.34|3.34|3.31|3.34|3.38|3.38|3.41|3.44|3.44|3.38|3.38|3.44||3.44|3.44|3.44|3.38|3.38|3.38|3.38|3.34|3.34|3.38|3.41|3.38|3.34|3.34|3.44|3.47|3.47|3.53|3.47|3.5|3.53|3.53|3.53|3.5|3.56|3.56|3.69|3.69|3.75|3.72|3.72|3.72|3.69|3.41|3.5||4.12|4.41|4.47|4.44|4.53|4.53|4.53|4.5|4.59|4.66|4.72|4.75|4.75|4.75|4.81|4.81|4.81|4.84|4.72|4.75|4.75|4.72|4.62|4.53|4.38|4.41|4.38|4.31|4.44|4.5|4.59|4.56|4.53||4.44|4.69|4.62|4.59|4.69|4.69|4.72|4.72|4.69|4.69|4.62|4.59|4.72|4.59|4.56|4.44|4.47|4.31|4.44|4.44|4.38|4.44|4.44|4.53|4.44|4.12|4.06|3.78|3.78|3.75|3.75|3.81|3.81||3.84|3.69|3.69|3.69||3.62|3.5|3.41|3.59|3.41|3.44||3.41|3.41|3.44|3.44|3.44|3.44|3.44|3.44|3.41
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.97|3|2.97|3|2.95|3.02|2.98|3|2.94|2.94|2.97|2.98|3|2.88|2.88|2.91|2.94|3.03|3.03|3|2.91|2.91|2.88|2.88|2.88|2.88|2.88|2.92|2.88|2.97|3.05|3.09|||3.12|3.12|||3.14|3.12|3.16|3.16|3.06|2.91|2.92|3.03|3.05|3.19|3.22|3.25|3.31|3.31|3.3|3.31|3.38|3.44||3.47|3.47|3.45|3.45|3.44|3.5|3.5|3.53|3.53|3.56|3.56|3.59|3.58|3.59|3.64|3.58|3.58|3.64|3.72|3.69|3.66|3.66|3.66|3.69|3.69|3.77|3.75|3.62|3.48|3.45|3.47|3.53|3.64|3.66|3.56|3.44|3.44|3.38|3.41|3.41|3.41||3.34|3.36|3.38|3.36|3.34|3.34|3.33|3.33|3.38|3.3|3.23|3.17|3.16|3.19|3.23|3.28|3.27|3.28|3.28|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.3||3.28|3.27|3.3|3.28|3.33|3.28|3.25|3.28|3.25|3.25|3.28|3.28|3.25|3.2|3.22|3.23|3.2|3.2|3.22|3.19|3.19|3.22|3.16|3.12|3.16|3.17|3.12|3.14|3.14|3.16|3.16|3.19|3.17|3.22|3.23||3.2|3.23|3.23|3.23|3.23|3.23|3.25|3.27|3.25|3.28|3.28|3.28|3.25|3.22|3.2|3.17|3.23|3.23|3.22|3.22|3.23|3.23|3.22|3.22|3.22|3.12|3.14|3.08|3.09|3.12|3.12|3.05|3.11||3.12|3.12|3.09|3.06|3.06|3.03|3.05|3.03|3.03|3.03|3.12|3.16|3.14|3.16|3.17|3.14|3.16|3.2|3.19|3.12|3.09|3.06|2.97|2.97|2.94|2.91|2.84|2.88|2.91|2.97|2.98|2.97|3.05||3.06|3.02|3.02|2.97||2.88|2.72|2.59|2.61|2.62|2.62|2.61|2.62|2.59|2.73|2.73|2.72|2.75|2.77|2.8|2.81
02344|16633|/equities/herman-miller|R2000VALUE|5.88|5.84|5.84|5.84|5.84|5.78|5.75|5.66|5.66|5.66|5.75|5.78|5.78|5.78|5.75|5.69|5.59|5.56|5.56|5.34|5.16|4.97|4.84|4.78|4.78|4.91|4.94|4.97|5|5.06|5.06|5.16|5.38|5.5|5.62|5.72|5.62|5.53|5.41|5.78|5.81|5.81|5.81|5.53|5.44|5.47|5.5|5.69|5.75|5.78|5.75|5.75|5.97|5.97|6.31|6.38||6.25|6.27|6.27|6.38|6.44|6.44|6.48|6.5|6.5|6.5|6.58|6.58|6.6|6.65|6.65|6.67|6.71|6.75|6.79|6.69|6.71|6.5|6.63|6.67|6.69|6.67|6.58|6.4|6.38|6.33|6.33|6.23|6.21|6.19|6.23|6.25|6.19|6.13|6.1|6.08|6.08||6.02|6|6|6.13|6.15|6.25|6.31|6.31|6.33|6.35|6.33|6.23|6.27|6.31|6.38|6.38|6.38|6.33|6.33|6.31|6.23|6.23|6.21|6.15|6.13|6.29|6.33||6.35|6.4|6.38|6.31|6.31|6.13|6.06|6.02|6|6|5.98|5.67|5.56|5.6|5.63|5.63|5.63|5.75|5.83|5.98|6.29|6.29|6.31|6.31|6.21|6.15|6.1|6.02|5.9|5.85|5.85|5.85|5.81|5.79|5.79||5.79|5.9|5.92|5.92|5.88|5.81|5.83|5.83|6|6|5.85|5.75|5.75|5.83|5.56|5.33|5.35|5.5|5.63|5.67|5.75|6.17|6.27|6.35|6.38|6.4|6.42|6.38|6.46|6.5|6.58|6.6|6.63||6.6|6.71|6.71|6.73|6.73|6.81|6.73|6.71|6.73|6.65|6.67|6.85|6.98|6.81|6.83|6.73|6.58|6.5|6.23|6.21|6.21|6.08|6.15|6.04|5.73|5.63|5.58|5.73|5.79|5.79|5.77|5.79|5.77||5.77|5.75|5.75|5.75||5.73|5.79|5.83|5.63|5.6|5.4|5.31|5.27|5.27|5.31|5.21|5.15|5.33|5.52|5.54|5.6
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|8.15|8.07|8|8|8.07|8.04|7.89|7.81|7.74|7.74|7.74|7.74|7.7|7.67|7.67|7.63|7.56|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.52|7.52|7.44|7.44|7.48|7.44|7.37|7.37|7.41|7.44|7.44|7.44|7.37|7.56|7.63|7.67|7.74|7.63|7.63|7.59|7.67|7.67|7.78|7.78|7.81|7.85|7.85|7.85|7.81|7.78|7.78||7.7|7.7|7.7|7.7|7.74|7.74|7.74|7.7|7.67|7.59|7.59|7.52|7.44|7.41|7.3|7.3|7.19|7.41|7.44|7.44|7.44|7.41|7.22|7.11|7.33|7.41|7.63|7.7|8|8.07|8.11|8.15|8.19|8.11|8.11|8.11|8.11|8.07|8.07|7.85|7.85||7.85|7.85|7.81|7.81|7.81|7.85|7.85|7.85|7.89|7.85|7.85|7.78|7.81|7.81|7.85|7.85|7.85|7.85|7.93|7.93|7.89|7.85|7.85|7.85|7.85|7.89|7.93||7.85|7.93|7.81|7.7|7.67|7.48|7.48|7.41|7.41|7.48|7.52|7.41|7.3|7.26|7.22|7.26|7.19|7.15|7.15|7.15|7.15|7.22|7.22|7.19|7.15|7.15|7.15|7.11|7.04|7.04|7.04|7.04|6.93|6.96|6.96||6.96|6.96|6.93|6.85|6.74|6.7|6.67|6.67|6.67|6.67|6.63|6.56|6.56|6.67|6.67|6.7|6.78|6.81|6.81|6.81|6.89|6.89|6.89|6.89|6.93|6.93|6.96|6.96|6.89|6.93|6.93|6.93|6.93||6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.96|6.96|7|7|7|6.96|6.96|7|7|7|7|7.04|6.96|6.96|6.96|6.96|6.96|6.78|6.74|6.67|6.67|6.67|6.67||6.67|6.63|6.63|6.67||6.67|6.63|6.63|6.63|6.63|6.52|6.52|6.52|6.52|6.56|6.59|6.59|6.59|6.63|6.63|6.63
02355|21096|/equities/avista-corp|R2000VALUE|11.38|11.56|11.94|11.75|11.69|11.81|13.19|11.56|11.5|11.5|11.44|11.38|11.31|11.25|11.25|11.19|11.31|11.31|11.25|11.12|11.12|11|11|10.94|10.94|10.88|10.81|10.81|10.81|10.88|10.81|10.81|10.88|10.88|10.81|10.88|10.81||10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.81|10.75|10.88|10.94|11.06|11.06|11.06|11.06|11|11||11|11.06|11.06|11.12|11.12|11.12|11.19|11.19|11.19|11.25|11.31|11.75|11.56|11.5|11.5|11.44|11.44|11.38|11.5|11.56|11.56|11.62|11.5|11.38|11.56|11.56|11.38|11.25|11.94|12.19|12.25|12.25|12.19|12.12|12.06|12|12|12|11.94|12|12||11.88|12|12.12|12.06|12|12|11.81|11.88|11.94|12.06|12.12|11.81|11.69|11.69|11.69|11.69|11.56|11.56|11.5|11.56|11.81|11.62|11.38|11.25|11.19|11.12|11.19||11.25|11|11.25|11.5|11.44|11.31|11.31|11.44|11.12|10.94|10.88|10.81|10.75|10.81|10.75|10.69|10.69|10.56|10.56|10.62|10.69|10.62|10.62|10.62|10.69|10.69|10.69|10.75|10.69|10.62|10.62|10.62|10.62|10.56|10.56||10.62|10.5|10.38|10.38|10.25|10.25|10.19|10.12|10.12|10.12|10.12|10.19|10.12|10.12|10.12|10.19|10.12|10.25|9.88|9.88|9.81|9.81|9.75|9.81|9.81|9.81|9.75|9.69|9.69|9.75|9.94|9.94|9.94||10.31|10.31|10.31|10.25|10.25|10.25|10.19|10.12|10.06|10.06|10.06|10.06|10.12|10.12|10.12|10.06|10.12|9.94|9.75|9.62|9.62|9.62|9.62|9.5|9.5|9.5|9.44|9.5|9.56|9.56|9.5|9.5|9.31||9.38|9.31|9.31|9.31||9.31|9.25|9.31|9.31|9.25|9.25|9.12|9.06|9.12|9.19|9.19|9.25|9.19|9.25|9.25|9.19
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|6.38|6.26|6.28|6.28||6.23|6.18|6.18|6.13|6.08|5.94|5.99|5.89||5.89|5.89|5.86||5.89|5.81|5.81|5.81|5.89||5.89|5.89||5.84|||5.84|5.84|5.81|5.79|5.79|5.84||||5.81|5.81|5.76|5.84|5.84|5.84|5.84|5.74|5.74|||||||5.89|5.84||||||||5.79|5.76||5.74||5.74|5.76||5.74|||||5.84|5.79||||5.89||5.94||5.89|5.89|5.84|5.84||5.74|5.84|5.69|5.64||||5.84||5.79|5.79|||||||5.64|5.64|||5.47|5.49|5.44|5.44|||5.34|5.44|5.34|||5.27||5.14||||5.24|5.24|5.24|5.14|||5.05|5.14||5.14|5.14|5.14|||5.14|5.05||5.14|5.14||5.14|5.14|5.14|||5.14|5.29|5.24|5.24|5.05|5||||||||||4.75|4.8|4.8|4.7|4.85|4.9||4.9|4.85|4.85||||4.8|||4.8|4.8|4.75||4.75||4.75|||||4.7||4.65|||||||4.65|||4.65|4.65||4.65|4.65|4.65||4.7|4.7|4.65||4.65|4.65|||4.65|4.65|4.7|||4.7|4.7|4.7||4.7|4.7|4.7|||4.6||4.6|4.6|4.6||4.6||4.65||4.65||4.65|4.65|4.6|
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.15|3.19|3.19||3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.15||3.15|3.12|3.05|3.05|3.05|3.05|3.05|3.05|3.02||3.02|3.02|3.02|3.02|2.99|2.99|2.99|2.99||2.99|2.99|2.99|2.92|2.92|2.82||2.82|2.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.21|||||||||||0.21|0.22|0.22|0.22|0.22|||||||||||0.22|||||||||0.23||0.21|0.22||||0.22|0.23|||0.22||||||||||||0.22|0.21|0.21|0.21||||0.22|||||0.21|0.21|0.21|||||||0.21|0.21||||||0.21||||0.22||0.23|0.25|0.23||0.23||||0.21||||0.21|0.19|0.18|||0.17|||0.17|||||0.17|||||||0.17||||0.17||||0.16||||||||||0.16|||||||||0.16||0.16||||||0.16|0.16||||0.16||||0.18|0.18|0.18|||0.18||||0.18||||||||||0.18||0.18|||||||||||0.17||||||||0.17|0.17||||||||||0.17|0.17|||0.14||0.14|0.14||0.14||0.14|0.14|0.14|0.14|||||||0.14|0.13|||||||0.13||0.14
02373|16846|/equities/otter-tail-corp|R2000VALUE|8.38|8.38|8.34|8.31|8.25|8.22|8.12|8.16|8.31|8.34|8.25|8.09|8.06|8.03|8.03|8|7.88|7.84|7.88|7.88|7.84|7.88|7.88|7.88|7.84|7.88|7.69|7.62|7.56|7.53|7.56|7.56|7.53|7.53|7.56|7.56|7.56|7.53|7.56|7.56|7.69|7.66|7.56|7.53|7.5|7.5|7.5|7.62|7.66|7.69|7.72|7.72|7.75|7.84|7.94|7.94||7.94|7.91|7.88|7.81|7.75|7.69|7.69|7.69|7.66|7.66|7.66|7.69|7.66|7.62|7.69|7.69|7.81|7.81|7.88|7.75|7.75|7.72|7.72|7.53|7.56|7.56|7.72|7.84|8.38|8.53|8.56|8.62|8.66|8.66|8.62|8.59|8.5|8.47|8.41|8.34|8.31||8.34|8.34|8.31|8.31|8.31|8.34|8.34|8.34|8.31|8.25|8.25|8.03|8|7.97|7.94|7.94|7.91|7.84|7.81|7.69|7.69|7.59|7.59|7.56|7.62|7.69|7.69||7.69|7.94|7.94|7.91|7.91|7.88|7.84|7.88|7.88|7.94|7.94|7.94|8.06|7.97|7.97|7.91|7.91|7.91|7.94|7.94|7.94|7.91|7.88|7.81|7.81|7.78|7.78|7.75|7.75|7.69|7.69|7.72|7.66|7.62|7.62||7.62|7.62|7.62|7.56|7.44|7.5|7.31|7.25|7.19|7.25|7.25|7.22|7.19|7.12|7.12|7.12|7.12|7.12|7.06|7.03|6.97|6.94|6.91|6.88|6.88|6.88|6.91|6.94|6.94|6.94|7.06|7.09|7.12||7.12|7.19|7.25|7.25|7.25|7.34|7.34|7.31|7.34|7.34|7.34|7.34|7.34|7.22|7.12|7.12|7.06|7.06|7.09|7.12|7.12|7.12|7.12|7.12|7.12|7.09|7.06|7.03|6.97|6.94|6.97|7|7||6.97|7|6.97|7||7|7|7|7|6.94|6.94|6.88|6.88|6.88|6.88|6.88|6.91|6.91|6.91|6.91|6.88
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|2.26|2.24|2.24|2.25|2.25|2.35|2.33|2.25|2.24|2.25|2.18|2.06|2.04|2.05|2.02|2|1.97|1.96|1.96|1.94|1.96|1.98|1.98|1.98|1.98|1.97|1.94|1.94|1.94|1.94|1.92|1.93|1.94|1.93|1.93|1.95|1.91|1.85|1.85|1.85|1.85|1.85|1.8|1.8|1.81|1.84|1.84|1.84|1.83|1.86|1.91|1.93|1.94|1.94|1.94|1.95||1.95|1.95|1.96|1.92|1.85|1.87|1.88|1.88|1.87|1.92|1.93|1.95|1.95|1.93|1.91|1.89|1.9|1.89|1.89|1.89|1.89|1.92|1.86|1.78|1.8|1.87|1.87|1.95|1.95|1.94|1.95|1.96|1.95|1.93|1.95|1.95|1.94|1.94|2.02|2.01|2.02||2.01|2.04|2.01|1.94|1.88|1.81|1.81|1.79|1.73|1.72|1.7|1.7|1.72|1.74|1.74|1.74|1.74|1.73|1.73|1.73|1.74|1.7|1.7|1.69|1.69|1.69|1.72||1.72|1.73|1.78|1.79|1.76|1.69|1.69|1.68|1.65|1.64|1.61|1.61|1.62|1.63|1.62|1.63|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.57|1.59|1.59|1.59|1.6|1.61|1.61|1.6|1.6|1.57|1.52|1.51||1.5|1.53|1.55|1.56|1.56|1.56|1.56|1.56|1.63|1.65|1.64|1.57|1.52|1.57|1.57|1.56|1.56|1.55|1.55|1.54|1.46|1.46|1.46|1.4|1.4|1.38|1.4|1.43|1.47|1.5|1.5|1.51|1.5||1.5|1.5|1.5|1.43|1.43|1.43|1.4|1.39|1.4|1.4|1.4|1.4|1.4|1.39|1.39|1.39|1.41|1.39|1.39|1.38|1.36|1.36|1.36|1.35|1.34|1.34|1.32|1.3|1.3|1.31|1.36|1.38|1.39||1.41|1.36|1.36|1.37||1.38|1.38|1.36|1.35|1.34|1.31|1.32|1.32|1.32|1.29|1.3|1.29|1.28|1.29|1.29|1.29
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|3.66|3.63|3.6|3.52|3.46|3.46|3.42|3.4|3.4|3.37|3.4|3.43|3.4|3.4|3.35|3.35|3.35|3.37|3.35|3.39|3.39|3.39|3.39|3.37|3.37|3.37|3.37|3.31|3.31|3.34|3.29|3.31|3.29|3.32|3.31|3.31|3.31||3.31|3.34|3.37|3.37|3.37|3.35|3.29|3.31|3.34|3.34|3.4|3.4|3.4|3.4|3.34|3.34|3.35|3.42||3.39|3.4|3.37|3.39|3.35|3.32|3.35|3.37|3.37|3.34|3.32|3.32|3.34|3.35|3.35|3.35|3.35|3.31|3.34|3.32|3.32|3.31|3.31|3.25|3.28|3.35|3.35|3.46|3.54|3.69|3.68|3.66|3.71|3.74|3.66|3.58|3.57|3.55|3.57|3.58|3.58||3.58|3.55|3.54|3.54|3.54|3.54|3.52|3.54|3.55|3.6|3.58|3.55|3.54|3.54|3.52|3.55|3.57|3.54|3.54|3.49|3.51|3.49|3.6|3.58|3.54|3.54|3.55||3.57|3.55|3.49|3.49|3.49|3.43|3.43|3.45|3.45|3.43|3.43|3.42|3.43|3.42|3.39|3.39|3.39|3.39|3.37|3.39|3.37|3.37|3.42|3.4|3.35|3.35|3.35|3.37|3.35|3.37|3.37|3.37|3.39|3.4|3.39||3.42|3.42|3.42|3.39|3.39|3.39|3.39|3.39|3.4|3.42|3.4|3.4|3.39|3.42|3.4|3.42|3.37|3.4|3.37|3.39|3.4|3.42|3.42|3.4|3.46|3.43|3.43|3.4|3.42|3.45|3.43|3.42|3.46||3.43|3.45|3.42|3.4|3.42|3.42|3.4|3.42|3.4|3.42|3.37|3.37|3.37|3.42|3.43|3.48|3.48|3.48|3.45|3.43|3.45|3.37|3.31|3.35|3.37|3.32|3.31|3.26|3.23|3.25|3.28|3.28|3.34||3.39|3.4|3.4|3.32||3.28|3.25|3.25|3.19|3.16|3.11|3.09|3.06|3.06|3.05|3.05|3.03|3.03|3.11|3.13|3.23
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.39|2.31|2.38|2.41|2.41|2.38|2.25|2.25|2.25||2.19|2.12|2.17|2.16|2.12|2.06|2.09|2.09|2.05|2.09|2.06|2.06|2.06|2.03|2.06|2.03|2|2|2.05|2.09|2.06|2.06|2.06|1.98|2.03|2.03|1.94||1.97|2.03|1.97|2.06|1.97|2.03||2.04|2.02|2.05|2.03|2|2.09|2.06|1.98|2.06|1.97|||1.97||1.88|1.91|1.91|1.83|1.84|1.84||1.75|1.75|1.84||1.83||1.75|1.81|1.81|1.81|1.72|1.75|1.75|1.75|1.72|1.78|1.81||1.78|1.81|1.81|1.81||1.81|1.78|1.78|1.78|1.78||1.81||||1.81|1.81|1.78|1.78|1.78|1.78|1.78||||1.78|1.78|1.78|1.81|1.78|1.81||1.78|1.78|1.78|1.78||1.78||1.78|1.8|1.81||1.81||1.81|1.81|||1.81|1.81|1.78|1.78|1.78|1.78|1.78|1.81|1.84||1.84|1.84|1.84|1.84||1.84||1.84|1.84|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88||||1.84|1.84|1.84|1.84|1.84|1.84|1.84|1.88|1.88||1.81||1.88||1.81|1.81|1.81|1.81|1.84|1.88|1.88|1.91|1.91|1.88|1.88|1.88|1.97|2.06|2.19||2.22|2.22|2.22||2.25|2.25||2.25|2.25|2.25|2.25|2.28|2.25||2.23|2.22|2.2|2.2|2.2|2.17|2.11|2.09|2.11|||2.11||2.08|2.08|2.06|2.05|2.03|2.03|2|2|2.03|2.03|||1.97||2||2|2|2|2|2.03|2|1.97|1.97|1.97|1.94|1.94|1.94||1.97|1.94|1.97
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|69.94|70.69|72.5|72.81|73.11|72.5|71.6|71.3|70.69|70.84|70.99|70.99|70.69|69.48|69.48|69.48|69.48|70.09|68.58|66.61|66.46|66.61|67.22|67.07|66.01|65.41|65.86|65.71|65.86|62.84|62.23|64.5|65.56|67.22|68.28|68.88|68.58||68.28|70.01|69.48|69.79|69.79|68.88|69.18|69.79|70.39|71.9|72.2|72.96|73.11|73.71|71.9|72.2|73.11|74.01||73.41|72.5|71.3|70.09|70.69|70.54|70.39|70.99|71.3|70.69|70.09|70.09|69.26|70.39|70.24|70.69|70.99|70.54|70.84|70.99|71.6|71.15|71.9|71.82|72.66|72.66|73.41|74.17|74.62|74.32|74.77|75.07|75.07|74.62|74.32|74.17|74.17|73.26|73.41|73.11|73.11||73.64|73.64|73.71|73.41|73.11|72.35|71.3|72.5|72.81|73.11|74.62|75.53|75.83|77.34|76.43|77.04|76.13|76.43|76.73|76.73|78.55|77.34|77.64|77.64|74.32|73.11|73.71||73.26|73.11|71.3|70.99|70.69|70.39|70.39|70.99|71.6|71.6|71.75|71.9|71.9|71.3|70.69|70.54|70.69|70.69|70.69|69.48|69.48|70.09|69.48|69.48|69.48|69.48|68.28|67.67|68.28|68.58|68.88|69.18|69.48|69.48|67.07||67.07|67.07|66.76|67.07|67.07|67.67|67.07|66.46|66.01|65.78|65.41|64.5|65.56|66.46|66.76|61.02|61.02|60.57|60.72|63.14|63.44|61.63|60.42|59.82|59.82|58.31|58.23|57.55|57.1|57.4|57.4|57.4|55.74||56.57|55.59|53.32|52.72|53.47|54.68|55.13|55.59|55.89|54.38|53.77|53.93|53.17|52.26|52.11|51.81|51.66|51.36|51.66|51.36|50.15|50.07|49.85|49.39|48.94|48.26|47.43|47.28|47.2|47.28|47.43|47.88|48.49||48.49|48.64|48.34|48.49||48.49|48.49|47.73|47.58|46.6|46.37|46.22|47.05|47.35|47.43|47.05|47.28|47.43|47.28|48.03|48.34
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||6.96|6.96|6.74|6.96|6.96|6.96||6.96|6.74|6.74|6.96||6.74|6.74|6.74|6.96|7.04|6.96|6.81||||7.04|7.04||7.04|6.89|7.19|7.04|7.26|7.04||7.33||7.19|7.26|||||7.04||7.26|7.26||7.33|7.33|7.33|7.41|7.33|7.56|7.56|7.56|7.59|||7.63|7.7|7.85||7.85||7.93||7.7|7.7|7.85||7.85|7.78||7.85|7.85|7.78|7.89|7.85||8||8||8|8|8|7.93||7.78|7.93|7.93|7.63|7.93|7.7|7.56||7.48|7.48||||7.41||7.48|7.48|7.33|7.33||7.33|7.56|7.41||7.41|7.41|||7.33|7.41|7.33||7.41|7.41||7.33|7.41|7.33|7.33||7.26|7.19|7.26|7.11|7.26|7.26|7.26|7.33|7.41|7.26|7.48|7.48|||7.48|7.56|7.56|||7.63|7.63|7.52|7.63|7.48|7.63||7.63|7.63|7.63|7.48|||7.48|7.63|7.48|||7.48|7.78|7.78|||7.78|||7.78|||7.78|7.7|7.7|7.7|7.7|7.7|7.7|7.48|||7.7|||7.48||7.7||7.7|7.7||7.7|||7.63|7.63|7.63|7.7|7.63||7.56|7.33|7.26|7.26||7.26|7.26||7.19|7.19|7.26|7.33|7.33|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.19|6.96|6.89||6.74||||6.67||||6.67|6.67|6.67|6.67|6.67|||6.67|6.74|7.11||7.19|7.19|||7.41
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.2|2.2|2.2|2.18|2.2|2.24|2.24|2.2|2.16|2.22|2.28|2.2|2.18|2.1|2.08|2.1|2.1|2.14|2.16|2.16|2.16|2.1|2.1|2.08|2.08|2.08|2.08|2.06|2.1|2.12|2.08|2.08|2.08|2.02|2.04|2.04|2.06||2.12|2.16|2.14|2.12|2.1|2.08|2.06|2.1|2.1|2.08|2.1|2.16|2.16|2.2|2.18|2.16|2.18|2.2||2.22|2.22|2.24|2.28|2.28|2.28|2.28|2.28|2.34|2.32|2.32|2.32|2.36|2.38|2.38|2.38|2.4|2.3|2.32|2.3|2.3|2.3|2.3|2.22|2.26|2.28|2.38|2.34|2.32|2.32|2.32|2.38|2.44|2.48|2.56|2.56|2.42|2.42|2.36|2.34|2.32||2.3|2.3|2.22|2.18|2.2|2.16|2.2|2.14|2.2|2.2|2.24|2.16|2.16|2.1|2.12|2.12|2.16|2.2|2.16|2.22|2.22|2.16|2.2|2.18|2.18|2.2|2.18||2.16|2.2|2.2|2.22|2.28|2.22|2.18|2.16|2.14|2.1|2.16|2.2|2.22|2.22|2.26|2.22|2.26|2.22|2.26|2.26|2.28|2.3|2.28|2.3|2.32|2.32|2.34|2.32|2.32|2.32|2.28|2.24|2.22|2.12|2.2||2.16|2.12|2.18|2.22|2.24|2.18|2.14|2.12|2.14|2.2|2.26|2.32|2.36|2.38|2.4|2.4|2.42|2.42|2.44|2.46|2.36|2.36|2.38|2.38|2.38|2.38|2.38|2.36|2.36|2.4|2.46|2.54|2.56||2.58|2.6|2.56|2.52|2.56|2.56|2.5|2.58|2.6|2.6|2.54|2.56|2.58|2.58|2.58|2.64|2.66|2.64|2.64|2.64|2.62|2.64|2.72|2.72|2.74|2.74|2.72|2.66|2.62|2.72|2.72|2.72|2.72||2.72|2.7|2.66|2.68||2.64|2.62|2.62|2.68|2.56|2.46|2.44|2.42|2.4|2.42|2.4|2.38|2.5|2.64|2.72|2.76
02409|16080|/equities/first-financial-bancorp|R2000VALUE|||2.87|2.87||||||2.73|||2.77|2.73|2.8||||||||||||||||2.77|||2.67||||||2.57|||||2.57|2.57|||||||2.57||2.63|2.63||2.57|||||||||2.6||||||||2.53||2.63|2.5||||||||||||||2.53|||||||||2.53|||||2.47|||2.47|2.47|2.57||2.48||||||||2.47|||2.5||2.5||||2.5||||||2.43||2.48|||2.48||||||2.47|2.43||2.43||2.47|2.47|2.33|||2.44||2.4||||||||2.47||2.47|2.47||2.47|||2.47||||2.47|2.47|||||2.47|||||||||2.47|2.47|||||2.47|2.47|||2.4|2.4||2.4||2.4|2.4|||2.4|2.4|2.37|2.37|2.37|2.37||2.37||2.37|||2.37|2.37|2.37|||||2.37|2.37||2.37||||||2.37||||2.33||2.33|||||2.36
02410|21172|/equities/moog-inc-a|R2000VALUE|5.04|5.04|5|5.04|5|5.04|5.07|5.07|5.15|5.15|5|5|4.96|4.96|5.15|5.26|5.22|5.26|5.26|5.26|5.3|5.3|5.33|5.41|5.44|5.33|5.22|5.3|5.33|5.11|4.96|5.07|4.89|4.89|5.11|5.04|4.81||4.7|4.63|4.67|4.67|4.7|4.78|4.7|4.74|4.81|4.85|4.81|4.89|5.04|5.04|5.07|4.96|4.93|5.04||4.89|4.81|4.78|4.78|4.7|4.81|4.96|5.04|5.15|5.04|4.93|4.96|4.89|4.85|4.67|4.74|4.74|4.7|4.85|4.85|4.85|4.85|4.89|4.89|4.81|4.67|4.67|4.59|4.59|4.59|4.56|4.67|4.7|4.7|4.63|4.67|4.56|4.52|4.52|4.52|4.56||4.52|4.48|4.56|4.59|4.48|4.52|4.56|4.59|4.56|4.52|4.37|4.41|4.37|4.33|4.37|4.37|4.19|4.3|4.26|4.41|4.41|4.52|4.52|4.56|4.67|4.63|4.67||4.63|4.67|4.67|4.67|4.59|4.67|4.63|4.67|4.63|4.74|4.74|4.44|4.41|4.33|4.37|4.33|4.3|4.37|4.56|4.63|4.59|4.59|4.67|4.7|4.7|4.63|4.63|4.67|4.67|4.63|4.56|4.56|4.41|4.48|4.67||4.78|4.85|4.85|4.89|4.89|4.89|4.89|4.85|4.85|4.85|4.81|4.89|4.89|4.96|5|5.19|5.19|4.89|4.74|4.78|4.85|4.85|4.78|4.74|4.81|4.78|4.81|4.89|4.85|4.81|4.7|4.78|4.78||4.93|5.04|4.93|4.78|4.89|4.89|4.93|5|5.04|4.59|4.59|4.63|4.67|4.59|4.7|4.52|4.59|4.48|4.19|4.19|4|4|4.07|3.85|3.78|3.56|3.44|3.33|3.3|3.26|3.33|3.26|3.26||3.22|3.3|3.33|3.33||3.33|3.41|3.44|3.48|3.44|3.41|3.41|3.26|3.22|3.22|3.26|3.33|3.33|3.37|3.44|3.44
02414|17186|/equities/skywest|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|8.11|8.17|8.06|7.94|8|8.11|8|8|8|8|7.94|8|8|8.11|8.17|8.11|8.17|8.22|8.44|8.44|8.44|8.33|8.39|8.39|8.44|8.39|8.56|8.78|8.78|8.72|8.67|8.44|8.61|8.67|8.67|8.61|8.56||8.56|8.44|8.28|7.89|7.94|7.94|7.94|7.83|7.67|7.78|7.78|7.72|7.78|7.72|7.78|7.67|7.67|7.78||7.83|7.94|7.83|8|8.17|8.22|8.33|8.44|8.44|8.44|8.61|8.67|8.72|8.67|8.78|8.78|8.78|8.67|8.78|8.83|8.94|8.83|8.72|8.67|8.67|8.67|8.61|8.72|8.72|8.83|8.67|8.67|8.72|8.67|8.39|8.33|8.44|8.41|8.48|8.52|8.59||8.52|8.44|8.3|8.11|8.07|8.04|8.07|8.11|8.07|8.11|8.15|7.85|7.78|7.78|7.81|7.81|7.7|7.63|7.67|7.67|7.78|7.74|7.63|7.85|7.81|7.78|7.74||7.67|7.7|7.67|7.7|7.67|7.59|7.56|7.44|7.37|7.41|7.33|7.37|7.3|7.26|7.26|7.26|7.19|7.19|7.26|7.22|7.19|7.26|7.15|7.11|7.11|7.15|7.11|7.15|7.22|7.19|7.19|7.15|7.22|7.19|7.15||7.15|7.15|7.04|7.04|6.96|6.89|6.81|6.89|6.85|6.85|6.81|6.96|7.11|7.15|7.15|7.19|7.26|7.26|7.26|7.33|7.3|7.3|7.37|7.3|7.41|7.37|7.37|7.48|7.48|7.41|7.52|7.48|7.52||7.44|7.52|7.52|7.52|7.59|7.67|7.7|7.48|7.33|7.3|7.3|7.3|7.37|7.33|7.37|7.37|7.33|7.37|7.26|7.19|7.15|7.15|7.07|7.07|7.04|7.07|7.07|7.04|7.04|7.04|7.04|7.11|7.04||7.04|7.04|6.96|6.96||7.04|7.04|7.11|7.11|7.04|6.93|6.89|6.93|6.96|6.93|6.96|6.96|6.85|6.93|7|6.81
02417|16107|/equities/first-midwest-ban|R2000VALUE|3.41|3.48|3.45|3.27|3.15|3.11|3.09|3.09|3.09|3.09|3.09|3.09|3.09|2.88|2.81|2.74|2.63|2.6|2.58|2.6|2.56|2.52|2.49|2.51|2.49|2.52||2.49|2.56|2.54|2.6||2.6|||2.52|2.56|2.49|2.51|2.49||2.45|2.45|2.45|2.56|2.6|2.56|||2.6|2.67|2.63|2.63|2.63||2.63||2.63|2.67||2.67||2.67|2.67|2.65|2.61|2.61|2.7|2.74|2.76|2.81|2.81|2.81|2.88||2.81|2.88|2.88|2.88|2.95|3.02|3.06|3.06|3.09|3.09|3.13|3.13||3.09||3.13|3.13|3.13|3.13|3.09|3.13|3.13|3.06||3.08||3.16|3.16|3.18|3.16|3.13|3.09|3.09|3.09|3.13|3.16|3.09|2.99|2.97|2.88|2.88|2.88|2.88|2.9|2.84|2.81|2.84|2.88|2.7||2.68||2.67|2.61|2.67|2.67|2.67|2.63|2.6|2.56|2.56|2.56||2.52|2.56||2.56|2.45||2.45|2.56|2.67|2.63|2.67||2.7|2.67||2.67|2.7|2.67|2.67|2.67|2.67|2.7|2.67|2.7||2.72||2.67|||2.67|2.67|2.67|2.7|2.7|2.67|2.67|2.7|2.7|2.7|2.67|2.7|2.7|2.7|2.76|2.76|2.7|2.7|2.76||2.72|2.77|2.74|2.77||2.77|2.79|2.7||2.77|2.74|2.74|2.74|2.74|2.67|2.74|2.74|2.7|2.67|2.63|2.63|2.6|2.54|2.54|2.6|2.56|2.56|2.56|2.56||2.54|2.52|2.52|2.51|2.47|2.47|2.42|2.42||2.42||2.42|||2.42|2.42|||2.42|2.42|2.4||2.4|2.42||2.44|2.44||2.44|2.44|2.44|2.44|2.44|2.44
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|3.42|3.37|3.37|3.37|3.37|3.37|3.37||3.37|3.37|3.37|3.33|3.33||3.33|3.33|3.25|3.25|3.21||3.21|3.21|3.21|3.21|3.17||3.17|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08||3.12|3.15|3.15|3.17|3.17|3.17|3.17|3.21|3.25|||3.29|3.31||3.33|3.21||3.21|3.21||3.21||||3.21|3.21|3.21|3.21||3.21|3.25||3.25|3.25|3.25|3.25|3.25|3.25|3.29|3.29|3.29|3.29|3.33|3.33|3.33|3.37|3.37|3.37||3.42|3.46|3.37|3.37|3.37|3.29|3.25||3.25||3.23|3.23|3.25|3.23|3.19|3.12|3.12|2.96|2.96|2.87|2.79|2.71||2.62|2.62|2.62|2.62|2.58|2.54|2.54|2.54|2.62||2.62||2.58|2.71||2.69|2.67|2.58|2.54|2.54|||||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.5|2.54|2.5|2.46||2.46|2.46|2.5|2.5||2.46|2.46|2.46||2.46|2.46||||2.46|2.46|2.46|2.46||2.46|||2.48|2.5||2.5||2.5|2.5||2.5|2.5||||||2.5|2.5|2.5|2.54|2.54|2.54|2.58|2.58||2.58||2.58|2.58|2.58|||2.58||2.58|2.58|2.58|2.58|2.58||2.58||2.58|2.58|2.62|2.67|2.67|2.67|2.62|2.42|2.37|2.33|2.29|2.25|2.25|2.25|2.25|2.25|2.25|||2.25||2.25|||2.25|2.25|2.25|2.25|2.25|2.25|2.25|||2.25|||2.25|||2.25
02436|20909|/equities/barnes-group-inc|R2000VALUE|3.98|4.04|4|4.04|3.96|3.98|3.92|3.83|3.79|3.81|3.77|3.75|3.77|3.79|3.83|3.83|3.81|3.77|3.75|3.81|3.81|3.83|3.83|3.81|3.81|3.75|3.75|3.77|3.79|3.69|3.69|3.69|3.71|3.73|3.75|3.58|3.6||3.62|3.69|3.77|3.81|3.85|3.9|3.87|3.92|3.9|3.94|4|4.04|4.04|4|4.02|4.08|4.06|4.1||4.06|4.04|4.02|4.06|4.04|4.04|4.08|4.02|4.02|4.04|4.06|4.12|4.12|4.08|4.1|4.15|4.17|4.04|4.04|4.08|4.04|4.06|4.08|4.04|4.06|4.06|4.08|4.06|4.04|4.08|4.08|4.02|4.08|4|3.94|3.94|3.94|3.92|3.9|3.92|3.96||3.96|3.81|3.73|3.71|3.69|3.65|3.67|3.71|3.75|3.77|3.77|3.75|3.81|3.77|3.75|3.77|3.73|3.69|3.65|3.71|3.67|3.56|3.58|3.54|3.6|3.65|3.58||3.58|3.58|3.54|3.54|3.54|3.5|3.5|3.5|3.52|3.54|3.5|3.4|3.37|3.37|3.42|3.31|3.35|3.37|3.42|3.46|3.44|3.48|3.48|3.54|3.58|3.58|3.58|3.58|3.58|3.62|3.58|3.58|3.58|3.65|3.62||3.71|3.71|3.73|3.75|3.71|3.71|3.73|3.75|3.79|3.79|3.79|3.75|3.77|3.71|3.71|3.71|3.77|3.73|3.81|3.77|3.73|3.71|3.71|3.71|3.71|3.81|3.81|3.87|3.87|3.83|3.83|3.83|3.81||3.83|3.94|3.9|3.94|4|3.96|3.96|4|4|4.04|4.08|4.04|3.92|3.87|3.87|3.79|3.77|3.81|3.67|3.67|3.62|3.58|3.58|3.62|3.58|3.42|3.33|3.37|3.4|3.5|3.52|3.52|3.58||3.6|3.6|3.56|3.5||3.5|3.5|3.52|3.58|3.5|3.54|3.54|3.54|3.5|3.52|3.54|3.58|3.5|3.54|3.5|3.5
02437|32324|/equities/world-fuel-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.35|2.35|2.35|2.41|2.41|2.41|2.35|2.35|2.33|2.27|2.27|2.25|2.25|2.25|2.27|2.33|2.19|2.22|2.22|2.3|2.25|2.27|2.3|2.3|2.33|2.33|2.33|2.3|2.3|2.27|2.27|2.3|2.35|2.3|2.3|2.3|2.33||2.17|2.19|2.19|2.17|2.25|2.25|2.19|2.19|2.19|2.25|2.19|2.17|2.19|2.19|2.25|2.27|2.3|2.19||2.17|2.22|2.22|2.22|2.17|2.14|2.17|2.17|2.17|2.14|2.17|2.22|2.22|2.27|2.3|2.27|2.3|2.3|2.33|2.33|2.33|2.35|2.33|2.35|2.38|2.35|2.38|2.35|2.41|2.35|2.33|2.41|2.41|2.38|2.35|2.38|2.41|2.41|2.38|2.38|2.41||2.38|2.38|2.38|2.38|2.3|2.33|2.33|2.35|2.3|2.3|2.33|2.33|2.33|2.33|2.3|2.33|2.35|2.38|2.51|2.38|2.3|2.22|2.22|2.22|2.19|2.19|2.17||2.17|2.17|2.19|2.17|2.17|2.14|2.14|2.14|2.14|2.14|2.12|2.12|2.09|2.12|2.12|2.12|2.12|2.09|2.12|2.12|2.14|2.14|2.12|2.14|2.12|2.12|2.12|2.12|2.12|2.12|2.09|2.09|2.04|1.96|1.98||1.98|1.98|2.04|2.01|1.98|1.98|1.98|1.98|2.01|2.06|2.06|2.04|2.01|2.06|2.06|2.01|2.09|2.09|2.12|2.17|2.17|2.17|2.22|2.25|2.33|2.22|2.22|2.22|2.22|2.19|2.19|2.19|2.17||2.19|2.22|2.22|2.17|2.22|2.25|2.25|2.25|2.27|2.22|2.17|2.22|2.17|2.14|2.12|2.17|2.17|2.14|2.12|2.12|2.14|2.14|2.06|2.09|2.06|2.06|2.06|2.04|2.06|2.06|2.06|2.09|2.09||1.96|1.96|1.96|1.96||1.96|1.93|1.93|1.96|1.93|1.9|1.9|1.9|1.9|1.9|1.88|1.85|1.85|1.8|1.82|1.8
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|14.773|14.647|14.647|14.647|14.394|14.269|14.015|13.89|14.015|14.015|14.015|13.89|13.511||13.636|13.384|13.384|13.384||13.257|13.257|13.636|13.636|13.636|13.384|13.762|13.636|13.762||13.762|13.762|13.89||13.636||13.89|13.89|14.647|14.647|14.647|14.899|14.899|14.899|14.647||14.647|14.899|14.773|14.773|14.773|14.773||14.394|14.773|14.773|14.899||14.647|14.52|14.647|14.394|14.394||14.647|14.52|14.394|14.269|14.141|13.89|13.762||13.762|13.89||14.141|14.394|14.394|14.52|14.52|14.394|14.394|14.647|14.647|14.647|14.773|14.899|15.151|15.151|15.151|15.151|15.151|15.151|15.151|15.151|15.151|15.151|15.278|15.405||15.405|15.151|15.026|14.647|14.647|14.52|14.394|14.52|14.269|14.899|15.151|14.773|14.015|13.132|13.132|13.005|13.005|13.005|13.132|13.132|13.257|13.257|13.384|13.257|13.257|13.257|13.132||13.132|13.132|13.132|13.005|13.005|13.005|13.005|13.005|12.879||12.879|12.879||13.005|13.005||13.132|13.132|13.132|13.132|13.132|13.132|13.005|13.005|13.005|13.005|13.005|12.879|12.626|12.626|12.5|12.5|12.5|12.5|||12.5|12.5|12.5|12.5|12.5|12.5|12.247|12.121|12.121|12.121|11.869|11.869|12.626|12.626|13.132|13.257||13.257|13.132|13.132|13.132|13.132|13.132|13.005|12.879||12.879|12.879|12.753|12.5|12.121|11.996|11.742||11.742|11.742|11.742|11.869|11.869|11.869|11.869|11.996|11.996|11.869|11.869|11.869|11.364|11.364|11.364|10.859|10.859|10.859|10.606||10.606|10.606|10.606|10.481|10.481|10.481|10.481||10.481|10.481|10.481||10.606||10.606|10.606|10.606|10.606||10.606|10.606|10.606|10.606|10.606|10.606||10.606|10.606||10.606|10.606|10.481|10.481|10.481|10.481
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|5.7|5.89|5.89|5.78|5.93|5.93|5.7|5.48|5.41|5.37|5.22|5.22|5.19|5.19|5.11|5.07|5.11|4.99|4.99|4.96|4.96|4.96|4.96|4.99|4.96|4.96|4.96|4.94|4.94|4.96|4.94|4.94|4.96|4.94|4.96|4.96|5.06|5.09|5.11|5.19|5.19|5.19|5.06|5.14|4.99|5.16|5.16|5.21|5.26|5.38|5.48|5.48|5.48|5.48|5.51|5.56||5.56|5.58|5.6|5.6|5.6|5.7|5.7|5.73|5.73|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.7|5.7|5.78|5.78|5.75|5.7|5.7|5.73|5.73|5.73|5.6|5.6|5.63|5.63|5.58|5.56|5.38|5.36|5.43|5.43|5.51|5.53|5.6|5.6||5.63|5.63|5.63|5.63|5.63|5.6|5.63|5.63|5.63|5.63|5.56|5.43|5.28|5.28|5.28|5.28|5.26|5.31|5.31|5.31|5.23|5.21|4.94|4.96|4.94|4.96|4.94||4.94|4.94|4.94|4.94|4.91|4.89|4.91|4.91|4.94|4.94|4.94|4.96|4.96|4.99|4.96|4.91|4.91|4.91|4.91|5.04|5.04|5.04|5.04|4.99|4.94|4.96|4.96|4.99|4.94|4.94|4.99|5.04|4.96|4.86|4.89||4.96|5.06|5.16|5.16|5.19|5.21|5.19|5.14|5.33|5.43|5.48|5.58|5.58|5.63|5.6|5.56|5.68|5.7|5.7|5.68|5.73|5.8|5.83|5.75|5.56|5.56|5.58|5.78|5.78|5.58|5.58|5.56|5.53||5.53|5.51|5.48|5.36|5.53|5.56|5.56|5.53|5.53|5.51|5.51|5.51|5.51|5.43|5.46|5.41|5.41|5.19|5.16|4.99|4.69|4.59|4.59|4.59|4.62|4.64|4.62|4.59|4.59|4.57|4.57|4.57|4.57||4.57|4.54|4.49|4.49||4.49|4.47|4.44|4.42|4.35|4.35|4.32|4.25|4.27|4.25|4.22|4.25|4.22|4.22|4.25|4.32
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|6.57|6.57|6.71|6.63|6.67|6.57|6.5|6.48|6.46|6.46|6.48|6.53|6.53|6.55|6.55|6.5|6.57|6.57|6.57|6.46|6.46|6.5|6.44|6.23|6.15|6.15|6.15|6.19|6.15|6.07|5.98|5.98|5.98|6.03|6.03|5.94|5.98||5.98|6.07|6.07|6.07|6.03|5.94|5.88|5.92|5.9|5.94|5.92|5.94|5.96|5.96|5.96|6.01||6.17||6.05|5.96||6.09|6.13|6.15|6.48|6.48|5.8|5.59|5.38|5.4|5.28|5.2|5.24|5.2|5.15|5.03|5.15|5.2|5.24|5.26|5.3|5.32|5.42|5.36|5.22|5.15|5.16|5.12|5.13|5.1|5.1|5.09|5.05|5.07|5.07|5.05|5.03|4.99|5||4.97|5.05|5.12|5.11|5.12|5.13|5.13|5.11|5.11|5.09|5.09|5.18|5.23|5.32|5.34|5.32|5.32|5.3|5.24|5.22|5.23|5.22|5.16|5.14|5.22|5.2|5.21||5.14|5.11|5.13|5.11|5.23|5.2|5.22|5.32|5.4|5.44|5.39|5.33|5.22|5.14|5.11|5.15|5.03|4.89|4.88||4.84|4.86|4.88||4.86|4.86|4.9|4.9|4.9|4.86|4.8|4.76|4.74|4.74|4.76|||4.74|4.76|4.72|4.65|4.59|4.59|4.57|4.45|4.36|4.34|4.34||4.32|4.32|||4.33|4.35||4.36|4.32|4.32|4.28|4.34|4.34|4.36|4.4|4.4|4.42|4.53|4.72|4.95||4.98|4.99|4.72|4.57|4.45|4.36|4.3|4.26|4.3|4.32|4.2|4.05|3.91|3.87||3.8|3.78|3.8|3.82|3.78||3.79|3.77|3.75|3.7|3.7|3.7|3.7|3.72|3.74|3.68|3.66|3.68||3.68|3.7|3.7|3.68|||3.68|||3.7|3.66|3.61||3.57|3.6|3.58||3.61|3.62|3.62|3.66
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.92|7.75|7.75|7.75||8|7.75|8|8|7.92|7.75|7.88|7.92|7.75|7.83|7.83||7.67|7.67|7.67|7.67|7.67|7.67|7.83|7.67|7.67|7.83|7.83|7.83|7.75|7.75|7.75|7.75||7.75|7.67|||7.75|7.75|7.75|7.83|7.92|7.92|7.83|7.67|7.67|7.92|7.83|7.67|7.75|7.88|8||7.83|8.04||7.83|7.75|7.83|7.83|7.67|7.67|7.92||7.83|7.67|7.67|8.08|7.83|8.17||8.25||8.08|8.17|8.13|8.17|8.17|8.17|8.08|8.17|8.17|8.08|8.17|8.08|8.17|8.33|8.08|8.08|8.08|8.08|8.08|8.17|8||8|8.08||8.04|7.92|7.92|8|7.92|8|7.92|7.92|8|8|7.75|7.67|7.58|7.58|7.58|7.75|7.58|7.75|7.83|7.83|7.75|7.58|7.5|7.67|7.42|7.5|||7.42|7.5|7.38|7.5|7.5|7.5|7.33|7.25|7.17|7.17|7.17|7.17||7.08|7.13|7.08|7.33|7.08|7.33|7.33|7.58|7.75|7.83|7.75|7.75|7.75|7.92|7.75|8|7.75|7.67|7.92|7.83|7.75|7.75||7.83||7.83|7.75|7.83|7.75|7.83|7.92|7.75|7.75|7.92|7.75|7.92|7.75|7.75|7.75||7.92|7.92|7.92|8|8.04|8.08|8|8|8|8.17|8|8.17|8|8.17|8|8.17||8.08|8.08|8|8.17|8.25|8.17|8|8.08|8.08|8.08|8|8.08|8.08|8.08|8.17|8|8.08|8|8.17|8|7.67|7.83|7.83|7.75|7.75|7.75||7.83|7.75|7.83|7.83|7.75|7.58||7.67|7.67|7.5|7.46||7.5|7.33|7.33|7.42|7.33|7.08|6.58|6.42|6.42|6.08|6.08|6.25|6.25|6.25|6.08|6.25
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.97|0.94|0.94|0.92|0.91|0.91|0.91|0.89|0.91|0.91|0.92|0.91|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.89|0.91|0.91|0.87|0.87|0.91|0.92|0.91|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.94|0.96|0.96|0.94|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.92|0.92|0.92|0.94||0.92|0.92|0.92|0.91|0.92|0.94|0.94|0.94|0.94||0.94|0.94|0.94|0.96|0.96|0.94|0.96|0.96|0.97|0.96|0.96|0.94|0.91|0.91|0.91|0.96|0.96|0.94|0.94|0.89|0.88|0.89|0.87|0.85|0.85|0.8|0.8|0.8|0.8|0.79|0.79||0.79|0.8||0.8|0.82|0.82|0.82|0.84|0.85|0.85|0.87|0.85|0.85|0.85|0.85|0.85|0.89|0.87|0.87|0.89|0.91|0.82|0.82|0.82|0.82|0.82|0.82||0.79|0.79||0.77|0.77|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8||0.8|0.8|0.8|0.8|0.77|0.77|0.77|0.77|0.77|0.77|0.77||0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77||||0.77|0.79|0.79|0.77|0.79|0.79|0.77|0.77|0.79|0.77|0.79|0.79|0.82|0.8|0.8|0.79|0.8|0.82|0.82|0.82|0.84|0.84|0.8|0.8|0.8|0.8|0.8|0.79|0.79|0.8|0.79|0.82||0.84|0.87|0.87|0.87|0.84|0.84|0.8|0.77|0.77|0.77|0.75|0.75|0.75|0.74|0.77|0.79|0.79|0.79|0.79|0.75|0.72|0.72|0.69|0.67|0.65|0.65|0.67|0.65|0.65|0.65|0.65|0.65|0.65||0.65|0.65|0.65|0.65||0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.62
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|4.48|4.46|4.48|4.48|4.24|4.16|3.94|3.86|3.98|4.08|4.1|4.16|4.04|3.94|3.84|3.88|3.68|3.66|3.66|3.68|3.72|3.66|3.52|3.52|3.44|3.42|3.38|3.34|3.44|3.44|3.38|3.48|3.36|3.38|3.42|3.3|3.2||3.14|3.18|3.18|3.32|3.2|3.2|3.12|3.2|3.18|3.22|3.22|3.12|3.02|3.02|3|2.94|2.98|3.02||3.02|3.02|3|3.02|3|3|3.02|3|2.94|2.98|3.04|3.06|3.06|3.12|3.16|3.24|3.3|3.32|3.38|3.4|3.5|3.5|3.24|3.08|3.16|3.16|3.18|3.16|3.16|3.16|3.18|3.06|3.04|3|3.02|3.08|3.1|3.04|3.1|3.18|3.2||3.2|3.2|3.18|3.16|3.18|3.18|3.18|3.02|2.76|2.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|1.25|1.25||1.25|1.25|||1.25|||1.25|||1.25||1.25||1.25|1.25|1.25|1.25|1.38|1.62||1.62||||1.75|||1.75|||1.75|1.75|2||1.75||1.75|||2.5|2.5||2.75|2.75|2.5|2.5|2.5|2.25|2.25|2.25|2|2.25||||2.75|2.75||3||3||3|3|3|3|3.12|3.12|3.12|3.12||3.12||||3.12||3.12|||3.12||3.12||3.12||3.12||3.12|||3.12|||||3.12|||3.38|3.38||3.38|3.25|3.25||||||3.5|3.5|||||||3.62|||||3.62|3.62|3.62|3.62|3.88|3.88|||||||3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88||3.88||3.88|3.88|3.88|||3.88|3.88|||3.88||||3.88|3.88|3.88|3.75||3.75||3.75|3.75|3.5|3.38|||3.38|3.38||3.38|3.38|3.38|||||||||3.38|3.5|3.5|||||3.38|3.38|||3.5|3.5|3.5|3.5||3.62|3.62|||||||3.62|||3.62|||3.62|||3.5|3.5|||||3.5||||3.5|3.38||||3.38|3.38|3.38|3.38||3.38||3.38||||3.5||
02506|21107|/equities/deluxe-corp|R2000VALUE|21.62|21.62|22|22.31|22.38|22.38|22|21.5|21.38|21.38|20.88|20.81|20.88|20.56|20|20.06|20.19|20.31|20.69|21|21.12|20.88|20.62|20.25|19.25|19|18.62|18.69|18.69|18.81|18.81|18.88|18.88|18.94|18.88|18.75|19|18.75|19.19|19.62|19.88|19.88|19.31|19.25|19.12|19.19|19.19|19.38|19.75|20|19.94|19.94|19.81|19.38|18.94|18.88||19.06|19.5|19.69|19.62|19.62|19.62|19.62|19.69|20.12|20.25|20.38|20.38|20.31|20.25|20.38|20.38|19.94|19.94|20.38|20.19|20.19|20.12|19.25|19.12|20|20.31|20.5|20.5|20.38|20.25|20|20.12|20.38|20.38|19.81|19.88|19.75|20.25|20.19|20.06|20.25||20.25|20.75|20.88|21.12|22.19|20.88|20.5|19.94|19.62|19.88|19.88|19.31|18.81|18.88|19|18.88|19.12|19.44|19.75|19.44|19.06|18.38|18.38|18.38|18.31|17.94|18.12||18.31|18.25|18.38|18.44|18.56|18.5|17.69|17.69|17.81|18|17.75|17.44|17.62|17.75|17.75|17.31|17.38|17.38|17.69|17.75|17.69|17.75|17.38|16.88|16.75|16.44|16.25|16.25|16.25|16.25|16.44|16.5|16.5|16.38|16.31||16.31|16.25|16.12|16|15.81|15.81|15.88|16|16.19|16.44|16.38|17.25|17.12|16.69|16.06|16|16.47|16.69|16.75|16.75|16.44|16.34|16.41|16.72|16.72|16.25|16|16|16.19|16.5|16.41|16.44|16.75||16.88|16.94|16.19|16.16|16.22|16.19|16.41|16.22|15.97|15.88|15.53|15.59|15.69|15.78|15.72|15.66|15.47|15.47|15.62|15.34|14.62|14.66|14.69|14.31|14|13.88|13.88|13.81|13.78|13.97|14.09|14.19|14.25||14.41|14.38|14.38|14.5||14.5|14.5|14.5|14.25|14.19|13.78|13.69|13.25|13.19|13.03|13.06|13.19|13.31|13.38|13.25|13.12
02507|21077|/equities/la-z-boy-inc|R2000VALUE|4.27|4.23|4.27|4.27|4.27|4.25|4.19|4.19|4.21|4.2|4.19|4.17|4.21|4.19|4.17|4.06|4.06|4.06|4.02|4|4||4|3.96|3.96|3.96|3.96|3.96|3.96|3.94|3.94|3.92|3.92|3.94|3.96|3.92|3.83||3.85|3.85|3.85|3.85|3.87|3.84|3.83|3.87|3.87|3.85|3.85|3.92|3.92|3.92|3.92|3.87|3.92|3.92||3.94|3.94|3.94|3.96|3.96|3.96|3.96|3.92|3.87|3.9|3.89|3.92|3.87|3.92|3.87|3.92|3.92|3.92|3.92|3.94|3.94|3.94|3.94|3.96|3.96|3.96|3.96|3.98|3.98|3.98|3.96|3.92|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.9|3.87||3.83|3.79|3.69|3.69|3.69|3.69|3.67|3.67|3.69|3.71|3.71|3.71|3.73|3.73|3.69|3.69|3.73|3.71|3.71|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67||3.67|3.62|3.65|3.65|3.62|3.6|3.6|3.56|3.56|3.56|3.56|3.54|3.52|3.52|3.46|3.44|3.46|3.44|3.46|3.46|3.48|3.44|3.45|3.48||3.47|3.48|3.48|3.44|3.47|3.48|3.48|3.48|3.48|3.46||3.44|3.48|3.46|3.48|3.48|3.46|3.44|3.44|3.48|3.48|3.48|3.48|3.46|3.44|3.44|3.46|3.46|3.48|3.48|3.52|3.52|3.52|3.49|3.5|3.5|3.46|3.5|3.48|3.5|3.56|3.56|3.54|3.54||3.52|3.48|3.46|3.35|3.37|3.37|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.33|3.33|3.31|3.33|3.37|3.42|3.33|3.27|3.15|3.08|3.08|3.06|2.94|2.87|2.87|2.85|2.87|2.87|2.86|||2.87|2.85|2.9|2.85||2.83|2.83|2.79|2.83|2.79|2.79|2.79|2.77|2.79|2.79|2.77|2.78|2.77|2.79|2.79|2.78
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|7.97|7.94|8|7.94|7.72|7.81|7.5|7.53|7.66|7.84|8.06|7.72|8.31|8.62|8.75|8.78|8.88|8.91|9.03|9|8.78|8.81|8.81|8.84|9.06|9.09|8.94|9|9.16|9.31|9.5|9.5|9.5|9.44|9.44|9.44|9.38||9.44|9.44|9.44|9.44|9.38|9.34|9.47|9.5|9.56|9.53|9.62|9.97|9.94|10.03|10|9.88|9.66|9.75||9.88|9.88|9.88|9.88|9.81|9.66|9.75|9.81|9.81|9.81|9.84|9.88|9.94|10|9.97|9.94|10.06|10.12|10.19|10.12|10.12|10.25|10|10.38|10.53|10.62|10.59|10.44|10.53|10.62|10.53|10.44|10.38|10.25|10.12|10.03|10|10.06|9.94|9.88|9.88||9.78|9.59|9.38|9.38|9.38|9.19|9.19|9.25|9.25|9.12|9.09|9.12|9.16|9.09|9.22|9.38|9.34|9.47|9.53|9.56|9.56|9.53|9.56|9.56|9.47|9.53|9.5||9.47|9.5|9.56|9.56|9.56|9.56|9.53|9.5|9.88|10|9.56|9.38|9.34|9.34|9.25|9.25|9.25|9.22|9.19|9.22|9.25|9.19|9.34|9.34|9.34|9.25|9.31|9.44|9.12|9.09|9.19|9.28|9.38|9.44|9.47||9.44|9.25|9.28|9.34|9.25|9.22|9.19|9.22|9.38|9.47|9.28|9.56|9.5|9.5|9.81|9.84|11|10.97|10.94|10.97|10.94|11.16|11.22|11.31|11.38|11.38|11.5|11.75|11.75|11.75|11.94|11.88|11.81||12|11.69|11.38|11.44|11.38|11.44|11.38|11.34|11.31|11.25|11.47|11.56|11.62|11.69|11.53|11.38|11.62|11.25|11.03|10.88|10.81|10.69|10.38|10.25|10|9.97|9.97|9.97|9.97|9.81|9.94|9.91|10||10|9.94|10|10||9.97|10|9.88|9.81|9.56|9.31|9.31|9.25|9.25|9.56|9.59|9.69|9.75|9.75|9.69|9.78
02517|17530|/equities/westamerica-banco|R2000VALUE|3.67|3.67|3.67|3.54|3.67|3.67|3.54|3.67|3.58|3.67|3.71||3.67|3.67|3.67|3.67|3.58|3.71|3.79|3.75|3.77|3.62|3.54|3.46|3.46|3.46|3.54|3.5|3.5|3.5|3.46|3.5|3.33|3.33|3.33|3.46|3.29||3.46|3.42|3.37|3.37|3.37|3.37|3.33|3.37|3.21|3.15|3.17|3.17|3.08|3.12|3|3.04||3|||3|||3.12|3.12|3.04|3|3|3|3.12|3.12|3.08|3.04|2.92|2.94|2.87|2.96|2.96|2.87||2.92|2.9|2.87|2.87|2.92|2.96|2.87|2.87|2.96|2.94|2.98|2.98|3|2.92|3|3|2.94|2.87|3|||2.96|3.04|3|2.96|3.08|2.96|3.08|3.08|3|3|2.92|3|3|2.94|3|3|2.96||3|3|2.87|3|3|3|3|2.92|2.94||2.92||||3.04|3.04|2.94|3|2.96|2.92|3.04||3.04|2.94|2.92|||2.92|3||3.04|3.04|3.04|3.04|3.04|3.08|3.08|3.08|3.08|3.06||3.08|3.1|3.08|3.08||3.1|3.1|3.08|3.17|3.1|3.08||3.08|3.17|3.08||3.08|3.08|3.17|3.17|3.21|3.17|3.17|3.17|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.25|3.25||3.25|3.25|3.25|3.21|3.21|3.25|3.17|3.17|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|2.96|2.96|2.96|2.96|2.87|2.87|2.87|2.83|2.83|2.83|2.79|2.79|2.79|2.83|2.83|2.71||2.71||2.71|2.71|||2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71
02522|15412|/equities/american-national-insurance|R2000VALUE|36.75|35.88|35|34.25|34.25|34.12|33.38|33.88|34.5|34.62|34.62|34.62|34.62|34.62|34.88|34.5|34.88|35.5|35.5|35.75|35.88|35.88|35.88|35.88|35.62|35.75|35.5|35.5|35.5|35.5|35.5|35.5|35.25|35.38|35.38|35.25|35.38||35.38|35.75|35.88|35.88|35.5|35.25|35.38|35.88|36.25|36.25|36.38|36.38|36.38|36.12|35.75|35.62|35.62|35.62||35.62|35.62|35.75|36|36.38|36.25|36.38|36.38|36.5|36.38|36.12|36.25|36.38|36.25|36.25|36.12|36.25|36.25|36.25|36.25|36.25|36.25|35.88|36|35.75|36|36|36.38|36.38|36.5|36.62|36.38|36.25|35|34.88|34.88|34.75|34.62|34.12|34|34||33.75|33.75|33.75|34|33.88|33.5|33.12|32.62|32.5|32.62|32.75|32.75|32.5|32.75|32.75|32.62|32.62|32.62|32.38|32.62|32.5|32.5|32.62|32.88|33|33.62|33.75||33.62|33.75|33.75|33.25|33|32.75|32.62|32.5|32.25|32.25|32|32|32.25|32.5|32.62|32.75|33|32.88|32.88|33.12|33.12|33|33|33|33|33.12|33.25|33.75|34|34.12|34|33.88|33.75|33.5|34||34.5|34.5|34.38|34.38|34.12|34.5|34.5|34.5|34.62|34.62|34.25|34.25|34.12|34.25|34.25|34.38|34.62|34.62|34.62|34.62|34.75|34.75|34.88|34|33.25|33|33.12|33.12|33.12|33.12|33.25|33.25|33.38||33.38|33.38|33.12|33|33.38|33.38|33.38|33.12|33.12|33.12|33.12|33.12|33|32.5|31.38|30.75|30.38|30.25|30.25|29.88|29.62|29.88|29.88|29.62|29.62|29.62|29.38|29.5|29.5|29.75|29.75|30.12|30.25||30.25|30.12|30.12|29.88||29.25|29.38|29.38|29.38|29.38|29.38|29.5|29.25|29.25|29.38|28.75|28.62|28.5|28.88|29|29
02525|8930|/equities/dillards|R2000VALUE|12.12|12.37|11.58|11.58|11.87|12.04|11.67|11.17|10.92|10.96|10.87|11|10.96|10.92|10.9|10.85|10.96|11.08|11.08|11.04|11.04|11|10.85|10.83|10.62|10.54|10.25|10.12|10.08|10.12|10.17|10.12|10.25|10.33|10.42|10.33|10.33||10.33|10.46|10.62|10.62|10.58|10.5|10.31|10.75|10.79|10.83|10.87|11.08|11.25|11.25|11.08|11.21|11.19|11.17||10.96|10.54|10.42|10.46|10.5|10.5|10.5|10.54|10.58|10.67|10.71|11.21|11.21|11.42|11.56|11.58|11.33|11.25|11.33|11.33|11.25|11.58|11.25|10.83|11.29|11.56|11.75|11.75|11.85|11.85|11.83|12|12.25|11.87|11.75|11.83|11.87|12.06|12.08|12.12|12.21||12.23|12.33|12.5|12.5|12.08|11.79|11.71|11.73|11.75|11.71|11.79|11.75|11.71|12.08|12.1|12.25|12.19|12.29|12.54|12.71|12.62|12.25|11.58|11.54|11.33|11.37|10.87||10.71|10.75|10.79|11.17|10.62|9.96|9.96|9.87|9.92|9.67|9.67|9.58|9.67|9.67|9.62|9.58|9.56|9.9|10.04|10.08|10.08|10.04|9.96|9.79|9.79|9.73|9.71|9.79|9.58|9.48|9.37|9.56|9.62|9.67|9.83||9.79|9.92|10|10|10.12|10|10.04|9.75|10|10.12|10.35|9.46|9.37|9.46|8.83|8.5|8.31|8.31|8.29|8.29|8.33|8.37|8.19|8.08|8.08|7.9|7.87|7.75|7.75|7.83|7.83|7.83|7.71||7.69|7.75|7.67|7.67|7.67|7.75|7.79|7.75|7.73|7.79|7.54|7.31|7.48|7.5|7.65|7.58|7.96|7.58|7.5|7.29|7.25|7.21|7.29|7.08|6.67|6.4|6.37|6.35|6.33|6.33|6.42|6.46|6.5||6.4|6.44|6.5|6.37||6.37|6.37|6.4|6.54|6.54|6.42|6.46|6.37|6.37|6.5|6.46|6.37|6.46|6.65|6.62|6.71
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|12.67|12.5|12.5|12.5|12.5|13|12.83|12.67|12.75|12.5|12.25|12.08|12.08|12.08|12|11.92|11.83|11.92|12|12|12|12|12|12.08|12|11.92|11.75|11.75|11.58|11.58|11.58|11.67|11.83|11.83|11.83|11.83|11.83|11.83|11.83|12|12|12|12|12|12|12|12|12|12.17|12|12|12.08|12.08|12.08|12.08|12.08||12|11.92|11.92|12|12|12|12|11.92|11.83|11.83|11.75|11.58|11.58|11.58|11.58|11.58|11.5|11.67|11.92|12.08|12.08|12.08|12|12.25|12.42|12.58|12.92|13.08|13.17|13.25|13.33|13.5|13.5|13.33|13.33|13.33|13.33|13.33|13.33|13.25|13.33||13.25|13.33|13.25|13.33|13.25|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.25|13.33|13.33|13.33|13.33|13.33|13.17|13|12.83|12.67|12.67|12.75|12.75||12.83|12.83|13.17|13.17|13.25|12.92|12.92|13|12.83|12.83|12.5|12.42|12.25|12.08|11.92|11.83|11.92|12.08|12.17|12.17|12.17|12.25|12.25|12.42|12.42|12.25|12.08|12|12|12|12|12|12|12|12||12|12|12.17|12.17|12.17|12.17|11.83|11.5|11.58|11.58|11.5|11.5|11.5|11.5|11.5|11.5|11.58|11.75|11.67|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.75|11.58|11.25|11.17|11||10.92|10.83|10.75|10.83|10.83|11|11.17|11.42|11.58|11.58|11.58|11.67|11.67|11.67|11.67|11.67|11.75|11.75|11.75|11.67|11.5|11.67|11.67|11.75|11.92|12|11.67|11.33|11.33|11|11|11|11.08||11.08|11.08|11.08|11||11|11|10.92|11|10.83|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.75|10.75|10.75
02531|32314|/equities/oceanerring-international|R2000VALUE|0.53|0.56|0.56|0.5|0.56|0.56|0.59|0.59|0.59|0.59|0.62|0.62|0.62|0.62|0.59|0.62|0.59|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.66|0.62|0.66|0.69|0.66|0.69|0.69|0.69|0.72|0.69|0.75|0.69|0.69||0.66|0.66|0.66|0.66|0.72|0.72|0.75|0.75|0.75|0.75|0.78|0.78|0.78|0.75|0.78|0.78|0.73|0.78||0.78|0.75|0.75|0.78|0.78|0.81|0.84|0.81|0.81|0.84|0.88|0.84|0.84|0.81|0.81|0.69|0.69|0.69|0.69|0.72|0.72|0.69|0.62|0.59|0.59|0.56|0.56|0.53|0.53|0.53|0.56|0.56|0.53|0.56|0.56|0.56|0.53|0.56|0.58|0.56|||0.56|0.59|0.59|0.59|0.56|0.59|0.56|0.58|0.59|0.56|0.56|0.59|0.59|0.59|0.59|0.59|0.59|0.56|0.59|0.59|0.59|0.66|0.62|0.66|0.66|0.66|0.59||0.62|0.62|0.66|0.66|0.66|0.66|0.66|0.66|0.62|0.62|0.62|0.62|0.62|0.56|0.62|0.62|0.62|0.62|0.62|0.66|0.62|0.66|0.66|0.66|0.72|0.66|0.72|0.72|0.72|0.75|0.75|0.75|0.75|0.75|0.78||0.75|0.78|0.78|0.78|0.75|0.78|0.78|0.78|0.78|0.78|0.75|0.78|0.75|0.75|0.75|0.78|0.81|0.81|0.88|0.88|0.91|0.94|0.94|0.94|0.88|0.94|0.94|0.88|0.94|0.94|0.94|0.97|1||0.97|1|1.03|1.03|1.03|1|1|0.97|0.94|0.91|0.88|0.88|0.91|0.97|0.97|1|1|0.97|1.09|1.09|1.12|1.16|0.94|0.81|0.81|0.81|0.81|0.84|0.91|0.91|0.91|0.91|0.94||0.94|0.94|0.94|0.94||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.97|0.94|0.94|0.94|0.97|0.97|0.91
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|7|6.94|6.88|6.88|6.94|7|6.81|6.75|6.75|6.81|6.88|6.94|6.81|7|6.94|6.75|6.75|6.69|6.75|6.75|6.75|6.62|6.75|6.88|7|7|7.25|7.06|7|6.75|6.56|6.69|6.69|6.69|6.69|6.5|6.31||6.44|6.44|6.5|6.44|6.44|6.38|6.25|6.19|6.25|6.25|6.44|6.38|6.44|6.5|6.44|6.5|6.69|6.62||6.69|6.69|6.56|6.62|6.62|6.62|6.81|6.75|6.75|6.69|6.75|6.69|6.81|6.94|6.88|6.88|6.94|6.81|7|7|7|7|7.12|7.19|7.25|7.38|7.31|7.25|7.38|7.19|7.25|7.25|7.31|7.31|7.31|7.25|7.38|7.12|7.12|7.12|7.38||7.38|7.38|7|6.88|6.94|6.94|6.81|6.88|6.88|6.88|6.88|6.94|6.88|6.88|6.88|6.94|6.94|6.94|6.94|6.88|7|7.31|7.25|7.06|7.12|7.19|7||6.88|6.88|6.88|6.94|6.94|6.88|6.88|6.81|6.75|6.94|6.94|6.94|6.81|6.81|6.94|7.12|7.38|7.44|7.44|7.44|7.44|7.5|7.88|7.94|7.94|7.75|7.88|7.94|7.94|8|8|8|8|7.75|7.44||7.38|7.5|7.62|7.62|7.38|7.44|7.5|7.5|7.5|7.62|7.56|7.62|7.81|7.81|7.44|7.62|7.88|7.94|8|7.94|7.94|8|8|8.12|8.12|8.06|8.12|8.12|8.12|8.19|8.12|8.19|8.12||8.19|8.25|8.25|8.12|8.25|8.31|8.25|8.38|8.31|8.25|8.25|8.25|8.31|8.19|8.25|8.31|8.38|8.25|8.12|7.69|7.56|7.62|7.62|7.69|7.62|7.62|7.62|7.62|7.62|7.69|7.56|7.56|7.62||7.56|7.56|7.62|7.62||7.5|7.5|7.44|7.62|7.62|7.5|7.56|7.5|7.56|7.62|7.62|7.62|7.5|7.75|7.69|7.5
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.88|0.91|0.91|0.91|0.94|0.88|0.88|0.94|0.94|0.94|0.96|0.94|0.95|0.95|0.96|0.99|0.94|0.95|0.94|0.94||0.99|0.94|0.96|0.95|0.96|0.94|0.94|0.99|0.96|0.99|0.96|0.96|0.99|0.99|0.94|0.96|0.94||0.96||0.94|0.99|0.96|0.99|0.99|1.05|1.05|1.05|1.05|1.02|1.08|1.08|1.05|1.08|1.05||1.08|1.05|1.05|1.08|1.02|1.05|1.11|1.11|1.08|1.08|1.08|1.08|1.08|1.11|1.13|1.13|1.11|1.13|1.11|1.11|1.13|1.11|1.13|1.11|1.08|1.02|1.02|1.02|1.02|1.02|1.02|1.08|1.05|1.08|1.08|1.11|1.08|1.05|1.05|1.05|1.05||1.05|1.02|1.01|1.02|1.05|1.05|1.08|1.05|1.05|1.08|1.02|1.08|1.08|1.08|1.11|1.13|1.13|1.08|1.13|1.08|1.11|1.11|1.16||1.13|1.16|1.16|||1.13|1.16|1.13|1.16|1.13|1.16|1.13|1.11|1.11|1.13|1.13|1.13|1.13||1.13|1.08|1.13|1.13||1.08|0.99|1.08|1.05|1.08|1.08|1.08|1.08|1.02|1.08||1.02|1.02|1.02|1.02||1.02|1.02|1.05|1.02|1.02|1.02|1.02|1.02|1.08|1.08|1.05|1.11|1.05|1.05|1.08|1.08|1.13|1.13|1.05|1.13|1.08|1.13|1.13|1.08|1.13|1.13|1.13|1.13|1.19|1.19|1.11|1.11|1.13||1.11|1.13|1.13|1.13|1.13|1.13|1.13|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|0.99|1.02|1.02|1.02|1.02|1.02|1.02|1.02|0.99|0.96|1.02|1.02|1.02|1.02|1.02|0.99|1.02|1.02||1.02|1.02|1.02|0.96||1.02|1.02|1.02|1.02|1.05|1.08|1.08|1.13|1.08|1.13|1.08|1.13|1.13|1.13|1.11|1.13
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|10.91|10.7|10.85|11.27|11.53|11.68|11.68|12.82|12.97|13.13|12.61|12.35|12.56|12.2|12.1|11.58|11.63|11.73|11.89|11.79|11.16|10.85|10.8|10.91|10.91|10.91|10.75|10.44|10.29|10.13|9.98|9.93|9.98|9.98|9.87|9.98|9.82||9.7|9.65|9.7|9.6|9.55|9.6|9.65|9.7|9.65|9.5|9.65|9.7|9.65|9.8|9.75|9.89|9.75|9.65||9.75|9.7|9.7|9.55|9.65|9.8|9.8|9.8|9.94|10.09|9.99|9.94|9.7|9.7|9.7|9.65|9.6|9.5|9.8|9.75|9.7|9.7|9.5|9.45|9.45|9.55|9.65|9.6|9.65|9.65|9.85|9.85|10.04|9.85|9.99|10.14|10.09|10.14|10.53||10.63||10.63|10.68|10.63|10.73|10.34|10.04|9.99|10.24|10.09|9.85|9.7|10.24|10.49|10.73|10.93|11.03|11.03|11.03|11.22|11.13|10.98|10.93|11.37|11.08|10.73|10.44|10.34||10.29|10.29|10.39|10.34|10.39||10.49|10.49|10.49|10.53|10.44|10.44|10.44|10.53|10.58|10.53|10.53|10.68|10.53|10.53|10.63|10.58|10.15|10.04|9.82|9.82||9.82|9.78|9.64|9.71|9.78||9.82|9.82||9.45|9.3|9.3|9.34|9.34|9.16||8.82|8.86|8.71|8.75||||8.9|9.08|9.01|9.08|9.16|8.93|8.97|9.01|8.79|8.93|9.16|9.19|9.3|9.3|9.23|9.12|9.16|9.08|9.34||9.38|9.45|9.38|9.34|9.34|9.19|8.93|8.9|8.71|8.56|8.86|9.08|9.19|8.75|8.16|7.97|8.01|8.01|7.68|7.31|7.31|7.31|6.87|6.65|6.53|6.43|6.35|6.24|6.35|6.31|6.17|6.13|6.13||6.13|6.13|6.09|6.09||6.09|6.02|6.02|6.09|6.17|6.17|6.28|6.39|6.46|6.61|6.53|6.06|6.06|5.98|6.02|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|6.96|6.96|6.93|6.89|6.96|7.04|7.04|6.96|6.89|6.78|6.78|6.74|6.81|6.67|6.52|6.56|6.56|6.59|6.81|6.89|6.89|6.93|6.96|6.85|6.78|6.81|6.96|6.85|6.74|6.67|6.41|6.44|6.44|6.44|6.59|6.44|6.22||6.26|6.41|6.52|6.59|6.67|6.56|6.37|6.52|6.63|6.78|6.74|7.07|7.11|7.19|7.22|7.15|6.96|6.81||6.7|6.67|6.74|6.7|6.78|6.52|6.22|6.3|6.3|6.37|6.44|6.48|6.44|6.44|6.41|6.41|6.48|6.48|6.59|6.59|6.67|6.67|6.48|6.44|6.44|6.44|6.52|6.56|6.63|6.7|6.78|6.89|6.93|6.63|6.37|6.41|6.22|6.19|6|6|6.3||6.22|5.78|5.7|5.63|5.56|5.52|5.52|5.48|5.48|5.41|5.41|5.41|5.48|5.48|5.63|5.74|5.81|5.85|5.85|5.96|5.85|5.78|5.63|5.56|5.59|5.56|5.59||5.33|5.33|5.33|5.37|5.19|5.04|5.04|5.04|5.04|5.07|5.07|5.07|5.07|5.04|4.89|5|5.04|5.04|5.04|5.04|5|4.89|5.04|5.19|5.33|5.41|5.56|5.59|5.52|5.59|5.56|5.56|5.74|5.52|5.56||5.56|5.63|5.56|5.59|5.56|5.63|5.56|5.52|5.56|5.52|5.63|5.63|5.81|5.93|5.93|5.96|5.93|5.89|6.04|6.04|6.07|6.11|6.15|6.22|6.3|6.26|6.26|6.3|6.19|6.3|6.33|6.3|6.37||6.33|6.26|6.26|6.19|6.19|6.22|6.19|6.07|6.15|6.19|6.26|6.37|6.33|6.15|6.15|6.19|6.15|5.81|5.7|5.56|5.52|5.52|5.56|5.52|5.44|5.37|5.37|5.33|5.3|5.37|5.44|5.44|5.48||5.52|5.37|5.33|5.41||5.41|5.41|5.33|5.33|5.11|5.26|5.11|5.04|5.26|5.3|5.41|5.37|5.41|5.41|5.48|5.7
02557|21067|/equities/griffon-corp|R2000VALUE|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.4|1.4|1.51|1.51|1.51|1.4|1.4|1.4|1.29|1.29|1.29|1.29|1.29|1.4|1.29|1.29|1.4||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4||1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51||1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62||1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.62|1.51|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|2.05|2.05|2.05||2.05|2.05|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.26|2.26|2.37|2.26|2.15|2.05|2.05|2.05|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.72|1.72|1.72||1.72|1.72|1.72|1.72||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.94
02560|15475|/equities/astec-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|10.44|10.19|10.38|10.38|10.81|11.12|11|10.88|10.44|10.38|10.38|10.38|10.38|10.44|10.38|10.38|10.38|10.38|10.5|10.5|10.81|10.75|10.75|10.81|10.94|10.88|10.75|10.88|10.88|10.94|11.06|11|11|10.94|11.06|11.06|10.88||10.81|10.88|11|10.69|10.69|10.69|10.75|11|11.06|10.94|11|11.25|11.56|11.62|11.75|11.81|11.75|11.69||11.62|11.5|11.62|11.62|11.5|11.19|11.25|11.19|11.19|11.06|11.19|11.19|11.12|11.06|10.94|11.19|11.19|11|11.12|11.25|11.38|11.38|11.19|11.31|11.38|11.5|11.75|11.62|11.69|11.62|11.62|11.38|11.5|11.25|11.06|11.06|11|11|10.94|11|11||10.88|11|11|10.62|10.38|10.31|10.31|10.31|10.19|10.12|10.12|10.19|10|9.94|10.19|10.5|10.69|10.75|10.88|10.88|10.75|10.69|10.69|10.69|10.62|10.56|10.56||10.5|10.44|10.38|10.38|10.44|10.31|10.12|9.88|10|9.94|10|10|10|9.94|9.88|9.75|9.81|10.62|10.88|11|11|11.12|11.19|11.06|11.12|11.12|11.19|11.19|10.94|11.12|11|11|11|10.94|10.94||11|11|11|11|11.12|10.94|11.12|11.19|11.44|11.5|11.69|11.44|11.69|11.44|11.19|11.12|11.06|11.06|11.06|11.19|11.12|11.12|11|10.94|10.88|10.88|10.94|11|11|11|11|11|10.88||10.94|11.06|11|10.88|10.94|10.94|11.19|11.38|10.94|10.5|10.44|10.44|10.38|10.31|10.38|10.44|10.44|10.38|10.25|9.94|9.81|9.69|9.75|9.75|9.69|9.75|9.75|9.81|9.75|9.69|9.69|9.94|9.94||9.94|9.94|9.94|9.94||10|10.25|10.5|10.44|10.5|10.38|10.5|10.44|10.44|10.5|10.5|10.69|10.75|10.81|10.5|10.62
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.5|4.45|4.45|4.41|4.45|4.59|4.12|4.03|3.98|3.98|3.89|3.8|3.75|3.8|3.8|3.8|3.8|3.84|3.8|3.8|3.89|3.89|3.94|3.94|3.89|3.94|3.89|3.89|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.75|3.75|3.75|3.8|3.84|3.84|3.75|3.7|3.75|3.84|3.84|3.84|3.94|3.98|3.98|3.98|3.98|3.98|4.08|4.08||3.89|3.94|3.94|3.84|3.84|3.84|3.75|3.84|3.89|3.98|3.98|3.98|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.89|3.94|3.98|3.94|3.89|3.89|3.89|3.84|3.89|3.8|3.75|3.8|3.8|3.8|3.84|3.75|3.75||3.7|3.7|3.7|3.7|3.7|3.7|3.56|3.42|3.38|3.33|3.33|3.42|3.42|3.42|3.38|3.47|3.47|3.38|3.42|3.56|3.61|3.61|3.61|3.61|3.66|3.66|3.66||3.61|3.66|3.7|3.7|3.7|3.66|3.66|3.66|3.61|3.66|3.56|3.38|3.38|3.38|3.33|3.33|3.28|3.33|3.38|3.38|3.38|3.28|3.19|3.19|3.19|3.19|3.19|3.19|3.28|3.33|3.38|3.28|3.28|3.28|3.33||3.33|3.38|3.42|3.42|3.47|3.52|3.52|3.52|3.61|3.52|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.56|3.66|3.66|3.7|3.8|3.8|3.8|3.75|3.84|3.84|3.66|3.66|3.66|3.66|3.66|3.66||3.66|3.8|3.84|3.94|4.03|4.08|4.08|4.08|3.98|3.94|3.89|3.89|3.89|3.94|3.94|3.94|3.98|3.98|3.98|3.89|3.89|3.8|3.7|3.61|3.61|3.61|3.61|3.56|3.56|3.47|3.47|3.38|3.38||3.38|3.47|3.47|3.38||3.28|3.19|3.09|3.09|3.09|3.09|3.05|3.05|3|2.91|2.81|2.91|2.81|2.77|2.77|2.86
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|11.88|11.88|11.88|12|12.25|12.25|11.88|11.75|12|12|12|11.75|11.75|11.75|11.75|11.75|11.62|11.75|11.75|11.5|11.62|11.75|11.75|11.25|11.38|11.38|11.25|11.25|11.25|11|11.12|11.12|11|11|10.75|11.12|11.5||11.25|11.5|11.38|11.5|11.38|11.5|11.5|11.62|11.62|11.75|11.75|11.88|12|11.88|12|12.12|12.12|12.25||12.25|12.25|12.12|12.38|12.25|12.5|12.38|12.62|12.75|12.62|12.62|12.5|12.62|12.38|12.25|12.75|13|13.12|13.38|13.38|13.38|13.25|12.88|12.88|12.88|12.88|13|12.88|12.88|12.88|12.88|12.75|12.88|12.88|12.62|13|13.12|12.88|12.88|12.38|12.25||12|12|12|12|12|12|11.88|12|11.88|11.88|11.88|11.75|11.88|11.88|11.88|12.25|12.38|12.62|12.62|12.75|13.25|13.12|13.12|13.12|13.5|13.62|13.62||13.62|13.62|13.62|13.5|13.25|12.88|12.88|12.62|12.75|12.5|12.62|12.62|12.88|12.88|12.62|12.62|12.62|12.62|12.25|12.38|12.12|11.88|12|11.62|11.5|11.62|11.75|11.75|11.88|12.25|12.25|12.25|12.25|12.38|12.38||12.5|12.5|12.5|12.75|13|13|13.5|14|14.38|14.75|14.88|15.25|15.25|15.38|15|14.88|14.62|14.75|14.88|14.75|14.25|14.25|14.38|14.38|14.88|14.88|15|14.88|14.88|15|15.5|15.75|16||16.12|16|15.88|15.88|16|15.88|15.62|15.38|15.62|15.5|15.62|15.88|16.25|15.75|16.25|16.25|17|16.5|16|15.75|15.12|14.88|14.88|14.5|14.25|14.25|14.25|13.88|13.88|14.12|14.12|13.5|13.25||13.38|13.5|13.5|13.88||13.5|13.5|14.12|14.38|13.75|13.38|13.5|13.88|13.88|13.88|13.75|14.12|14|14.25|14.38|15
02602|16667|/equities/marten-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|15.47|15.94|15.94|15.94|16.56|16.41|16.09|16.09|15.94|15.94|16.09|15.16|14.84|14.22|13.91|13.75|13.28|13.23|13.23|13.23|13.23|13.02|12.92|12.92|13.13|13.13|13.23|13.23|13.33|13.23|13.23|13.33|13.33|13.28|13.23|13.13|13.13|13.13|13.23|13.33|13.44|13.23|13.02|12.81|12.76|12.71|12.71|12.71|13.13|13.54|13.33|13.02|12.81|12.6|12.6|12.6||12.5|12.29|11.98|11.98|11.67|11.56|11.56|11.56|11.25|11.25|11.46|11.77|11.77|12.19|12.19|12.19|12.5|12.5|12.92|13.13|13.13|13.13|13.02|12.92|13.02|13.02|13.13|13.13|13.02|13.02|13.23|13.23|13.75|13.75|13.65|13.54|12.92|12.71|12.6|12.92|12.81||12.71|12.6|12.5|12.71|12.4|12.4|12.6|12.6|12.71|12.81|12.92|13.02|13.02|13.13|13.54|13.44|13.44|13.33|13.23|13.44|13.54|13.23|13.13|13.13|13.65|13.23|12.81||12.19|12.19|11.77|11.77|11.77|11.46|11.46|11.46|11.46|11.46|11.35|11.25|11.25|11.35|11.46|11.46|11.46|11.56|11.46|11.46|11.46|11.46|11.56|11.56|11.56|11.67|11.98|11.98|11.98|11.98|11.98|11.98|11.88|11.98|11.98||11.98|12.08|12.08|12.08|12.08|11.98|11.77|11.46|11.35|11.35|11.25|11.25|11.25|11.35|11.35|11.51|11.67|11.46|11.61|11.67|11.67|11.88|11.98|11.77|11.35|11.25|11.35|11.35|11.25|11.67|11.67|11.77|11.77||11.77|11.77|11.67|11.98|11.67|11.67|11.56|11.46|11.25|11.04|11.15|11.15|11.15|11.04|11.04|11.04|11.04|11.35|11.35|11.35|11.15|10.63|10.21|9.69|9.69|9.48|9.38|8.96|8.91|8.96|9.27|9.27|9.27||9.27|9.38|9.17|9.38||9.27|9.48|9.48|9.48|9.48|9.58|9.48|9.48|9.58|9.48|9.48|9.48|9.38|9.48|9.58|9.38
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|8.88|||9||||||||||||9.12|||||||||9.25|9.25||9.25|9.25||9.25|9.25|9.38|9.38|9.38|9.38|8.62||8.31|||||8.12|7.94||||7.88|7.88|7.88||7.81|7.75||||7.5|7.44|7.44|||||7.38|7.38|7.38||7.38||7.38||7.34|7.31|7.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.27|0.28|0.27|0.28|0.27|0.3|0.28|0.27|0.27|0.3|0.27|0.31|0.27|0.27||0.3|0.28|0.3|0.3|0.3|0.31|0.31|0.28|0.31|0.3|0.3|0.3|0.33||0.28|0.33|0.28|0.33|0.31|0.3|0.3|0.31||0.28|0.3|0.27|0.3|0.3|0.34|0.28|0.28|0.27|0.27|0.27|0.23|0.23|0.22|0.2|0.23|0.25|||0.22|0.22|0.22|0.22|0.22|0.22||0.27|0.27|0.27|0.27|0.22|0.25|0.23|0.27|0.27|0.27|0.25|0.27|0.23|0.27|0.27|0.25|0.25|0.27|0.28|0.27||0.3|0.31|0.25|0.25|0.25|0.23|0.23|0.22|0.2|0.2|0.22|0.22|0.22||0.22|0.25|0.25|0.19|0.2|0.22|0.2|0.19|0.22|0.22|0.2|0.2|0.23|0.23|0.23|0.2|0.23|0.23|0.23|0.25|0.25|0.27|0.27|0.25|0.25|0.25|0.25||0.25|0.27|0.25|0.27|0.27|0.27|0.27|0.28|0.25|0.28|0.28|0.28|0.28|0.31|0.31|0.31|0.3|0.27|0.27|0.27|0.27|0.27||0.23|0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.27|0.23|0.27||0.27||0.27|0.27|0.25|0.27|0.25|0.23|0.27|0.27|0.27|0.25|0.3|0.3|0.3|0.28|0.3|0.3|0.28|0.28|0.3|0.31|0.31|0.33|0.33|0.33|0.34|0.34|0.34|0.31|0.38|0.38|0.36||0.38|0.38|0.38|0.41|0.41|0.41|0.38|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.39|0.41|0.41|0.41|0.41|0.41|0.41|0.44|0.41|0.41|0.44|0.38|0.38|0.38|0.41|0.34|0.31|0.34|0.34||0.33|0.36|0.3|0.27||0.23|0.23|0.25|0.25|0.25|0.25|0.28|0.3|0.31|0.31|0.3|0.28|0.28|0.28|0.31|0.33
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|23.5|23.5|23.58|23.67|23.58|23.58|23.58|23.5|23.5|23.5|23.5|23.5|23.5|23.25|23.25|23.33|23.33|23.33|23.33|23.17|23.17|23.5|23.83|23.83|23.83|23.67|23.5|23.25|22.5|22.17|22.17|22|22.17|22.17|21.92|21.5|21.17||20.83|20.83|20.92|21.25|21.58|21.5|21.67|22.17|22.25|22.33|22.33|22|22.17|22.17|21.92|21.92|22|22||22|21.5|21.17|21.5|20.67|20.11|20.11|20.22|20.17|20|19.89|19.72|19.67|19.78|19.78|19.83|19.83|19.83|19.89|19.78|19.78|19.78|19.56|19.22|19.33|19.5|19.56|19.56|19.56|19.78|19.78|19.78|19.94|19.94|19.94|20|20.22|20.78|20.17|19.61|19.56||19.17|18.78|18.89|18.61|18.28|18.44|18.22|18.11|17.72|17.61|17.72|17.5|17.44|17.44|17.44|17.56|17.56|17.56|17.67|17.72|17.56|17.33|17.28|17.39|17.33|17.33|17.33||17.33|17.33|17.33|17.33|17.11|17|16.89|16.83|16.94|16.94|16.94|16.94|16.89|17|17|17|17|17|16.83|17|17.11|17|17.44|17.56|17.67|17.67|17.72|17.67|17.78|17.78|17.67|17.56|17.67|17.78|17.78||17.78|17.44|17.33|17.22|17.11|16.89|16.67|16.67|16.67|16.89|16.89|16.78|16.78|16.78|16.67|16.78|16.78|16.78|16.78|16.78|17|16.89|16.67|16.44|16.5|16.22|15.89|15.83|15.83|15.83|15.89|15.89|15.78||15.78|15.67|15.67|15.78|15.83|15.83|15.89|16|16|16.22|16.22|16.17|16.11|16.11|16|16.11|16.11|16|16|16|15.89|15.89|16|16.22|16.11|16|16|16|16.06|16.22|16.22|16.33|16.56||16.56|16.22|16.28|16.22|||16.33|16.44|16.39|16.44|16.22|15.89|15.89|15.89|15.78|15.72|15.67|15.56|15.56|15.67|15.67
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|3.05|2.94|2.94|3.05|3.16|3.28|3.16|3.16|3.05|3.16|3.05|3.05|3.05|3.28|3.39|2.94|2.83|2.83|2.94|2.94|3.05|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.6|2.71|2.71|2.94|3.05|3.05|3.16|3.16|3.16||3.16|3.05|3.16|3.28|3.16|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.39|3.39|3.5|3.62|3.62|3.5||3.62|3.5|3.5|3.62|3.62|3.62|3.84|3.73|3.5|3.5|3.5|3.5|3.5|3.28|3.28|3.39|3.39|3.39|3.39|3.39|3.5|3.5|3.62|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.62|3.62|3.62|3.5|3.62|3.62|3.62|3.62|3.39|3.39|3.5||3.62|3.73|3.84|3.84|4.18|4.3|4.3|4.52|4.41|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.41|4.41|4.52|4.3|4.52|4.41|4.52|4.41|4.41|4.41||4.3|4.41|4.52|4.52|4.52|4.41|4.3|4.18|4.07|4.07|4.3|4.3|4.18|4.18|4.18|4.3|4.3|4.3|4.3|4.3|4.41|4.41|4.63|4.75|4.75|4.75|4.63|4.75|4.75|4.75|4.86|4.86|4.86|4.86|4.86||4.97|4.86|5.2|5.2|5.2|5.2|4.97|4.86|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.86|4.86|4.97|4.97|4.97|4.97|5.09|5.09|5.09|5.2|5.31|5.31|5.31||5.43|5.76|5.65|5.54|5.43|5.43|5.43|5.54|5.65|5.76|5.88|5.88|5.54|5.43|5.43|5.2|5.2|5.65|5.99|5.88|5.54|5.54|5.65|5.54|5.43|5.65|5.65|5.65|5.65|5.65|5.31|5.2|5.09||5.09|5.09|5.09|5.09||5.09|5.2|5.2|5.31|5.2|5.09|5.09|5.09|5.2|5.2|5.31|5.31|4.97|4.97|5.09|4.97
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.41|2.47|2.47|2.44|2.67|2.6||2.57||2.67||2.57||2.54||2.47|||2.54|2.44|2.54|2.54|2.5|2.5|2.34|2.41|2.37|2.37|2.27|2.27||2.31||||2.31|2.29||2.26|2.29||2.26|2.27|2.34|2.27|2.31|2.29|2.34|2.34|2.29|2.26|2.31|2.31|2.31|2.24|2.31||2.31|2.27|||2.27||2.27|2.22|2.24|2.17|2.24|2.21|2.21|2.21||2.22|2.22|2.21|2.21|2.21|2.24|2.21|2.21|2.17|2.19|2.17|2.17|2.22|2.24|2.24|2.24|2.17|2.17|2.17|2.17|2.17||2.17||2.11|2.11||2.11|2.04|2.08|2.01|2.08|2.01|2.04|1.98|1.94|1.93|1.94|1.93|1.91|1.91|1.91|1.88|1.91|1.88|1.89|1.91|1.91||1.91|1.85|1.91|1.91|1.94||1.91|1.85|1.85|1.91|1.91|1.88|1.88|1.83|1.83|1.8||1.8|1.81|1.81|1.8|1.85|1.88|1.85|1.88|1.81|1.85|1.78|1.81|1.81|1.75|1.78|1.76|1.78||1.78|1.78|1.78|1.78|1.78|1.75||1.75|1.81|1.81|1.81|1.78|1.75|1.76|1.85|1.91|1.85|1.91|1.91|1.93|1.94|1.91|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.91|1.91|1.93|1.94|1.88||1.91|1.88|1.94|1.91|1.88||1.91|1.91|1.88|1.85|1.85|1.85|1.85|1.85||1.85|1.8|1.8|1.77|1.77|1.8|1.77|1.77|1.8|1.8|1.8|1.77|1.77|1.77|1.77|1.74|1.74|1.77|1.75|1.75|1.74|1.74|1.74|1.77||1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.71|1.71|1.74|1.65|1.65|1.62|1.62|1.56|1.56|1.48|1.5
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.54|1.54|1.57|1.57|1.59|1.59|1.59|1.57|1.56|1.54|1.5|1.5|1.48|1.53|1.48|1.48|1.48|1.45|1.44|1.44|||1.43|1.41|1.44|1.41|1.41|1.37|1.36|1.37|1.44|||1.43|1.39|1.48|1.48||1.46|1.48|1.5|1.54|1.48|1.54||1.54|1.56|1.54|1.56|1.57|1.57|1.57|1.54|1.56|1.57|1.56|||1.59|1.56|1.59|1.59||1.59|1.59|1.59|1.61|1.61|1.61|1.61|1.59|1.57|||1.57|1.57|1.57|1.54|1.54|1.54|1.54|1.52|1.52|1.5|1.52|1.54|1.56|1.56|1.56|1.52|1.44|1.46|1.48|1.46|1.46|1.44|1.44|1.43||1.46|1.54|1.56|1.56|1.59|1.56|1.56|1.59|1.59|1.59|1.63|1.61|1.65|1.65|1.65|1.69|1.7|1.7|1.7|1.7|1.69|1.7|1.7|1.7|1.7|1.67|||1.67|1.67|1.63|1.67|1.67|1.61|1.61|1.65|1.65|1.61|1.57|1.57|1.54|1.54|1.54|1.56|1.54|1.57|1.56|1.56||1.59|1.54|1.5|1.53|1.54|1.56|1.54|1.5|1.48||1.48|1.44|1.46|1.57||1.59|1.6|1.59|1.59|1.61||1.59|1.57|1.59|1.61|1.63|1.61|1.61|1.63|1.63|1.63|1.63|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.64|1.61|1.63|1.65|1.63|1.65|1.64||1.69|1.69|1.64|1.65|1.65|1.65|1.65|1.61|1.61|1.61|1.59|1.59|1.59|1.57|1.57|1.59|1.59|1.54|1.54|1.46|1.44|1.41|1.44|1.44|1.43|1.39|1.37|1.33|1.32|1.33|1.33|1.32|1.31||1.31|1.3|1.26|1.26||1.26|1.3|1.3|1.3|1.28|1.28|1.24|1.26|1.27|1.28|1.26|1.28|1.3|1.28|1.3|1.3
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|121.88|120|123.75|123.13|124.38|125|122.5|122.5|122.5|125|120|113.75|113.75|115|116.25|116.25|116.25|117.5|122.5|121.25|120.63|118.13|121.25|121.88|118.75|115.63|112.5|114.38|114.38|111.25|110|109.38|110|116.25|116.88|116.25|112.5|110|111.25|113.13|113.75|113.75|112.5|113.13|113.13|113.13|113.13|113.13|115|116.88|121.25|122.5|123.75|125|123.75|124.38||125|124.38|123.13|122.5|125|125|129.38|130|131.25|130.63|131.88|131.88|131.25|131.88|130|131.88|131.25|129.38|129.38|130|130|132.5|132.5|133.13|134.38|136.88|136.25|136.88|140.63|140|138.75|136.25|131.88|131.88|131.25|134.38|130|124.38|126.25|128.13|128.13||129.38|130|134.38|135|136.25|135|132.5|131.25|131.88|130|129.38|127.5|130|135|136.25|143.75|147.5|147.5|146.88|148.13|148.75|151.88|151.88|150|150.63|150.63|150||150|145|145|146.88|148.75|143.75|143.75|142.5|146.25|150|150|144.38|141.25|138.13|140|140|138.75|135|138.75|143.13|143.75|145|145|145.63|145|147.5|150|151.25|150.63|149.38|149.38|150.63|151.25|144.38|143.13||142.5|143.75|156.25|153.75|155|158.75|155.63|158.13|158.13|157.5|157.5|158.75|158.75|155|158.75|160|160|160|156.88|153.75|156.88|163.75|167.5|163.75|163.75|158.13|161.25|157.5|152.5|154.38|152.5|153.13|152.5||148.75|146.25|142.5|143.13|147.5|152.5|150|148.13|148.75|148.75|149.38|150|149.38|146.25|143.75|140.63|143.13|140.63|143.75|136.25|135|135|133.75|135.63|133.13|132.5|127.5|125|123.75|126.88|126.88|125.63|127.5||128.13|128.75|131.25|129.38||130|131.88|131.25|130.63|131.25|128.13|126.88|125.63|126.88|126.88|128.75|130|128.75|126.88|126.25|126.25
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|31.25|28.12|31.25|28.12|31.25|31.25|31.25|25|25|25|||28.12|25|28.12|28.12|25|28.12|25|25|25|25|25|25|25|28.12|31.25|28.12|25|28.12|28.12||25|25|28.12|25|28.12||25|25|25|25|28.12|28.12|28.12|31.25|28.12||28.12|28.12|31.25|31.25|31.25|31.25|31.25|25||31.25|31.25|28.12||31.25|28.12||31.25|31.25|31.25|34.38|28.12|31.25|28.12|34.38|28.12|34.38|28.12|31.25||28.12|34.38|31.25|34.38|34.38|37.5|34.38||34.38|37.5|31.25|34.38|37.5|31.25|37.5||31.25|31.25|31.25|37.5|34.38||34.38|31.25|34.38|34.38||34.38|40.62|34.38|40.62|34.38|34.38|40.62|40.62|46.88|50|46.88|46.88|53.12|50|53.12|50|50|53.12|50|50||53.12||53.12|53.12|53.12|56.25|56.25|56.25|56.25|56.25|56.25|56.25|56.25|56.25|59.38|56.25|59.38|56.25|56.25|56.25|53.12|53.12|53.12|53.12|53.12||50|50|50|46.88|46.88|43.75|46.88|46.88|46.88|46.88|46.88||43.75|43.75|43.75|46.88|46.88|46.88|46.88|43.75|40.62|37.5|37.5|34.38|37.5|37.5|37.5|37.5|37.5|37.5|37.5|34.38|34.38|34.38|34.38|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|34.38|34.38||34.38|31.25|31.25|31.25|31.25|31.25|31.25|34.38|34.38|31.25|34.38|31.25|31.25|28.12|31.25|28.12|28.12|28.12||28.12||31.25|31.25|25|28.12|28.12|25|28.12|31.25|28.12|25|28.12|31.25||28.12|25|25|25||28.12|28.12|28.12|28.12|28.12|25|28.12|28.12|28.12|31.25|31.25|31.25|31.25|37.5|31.25|34.38
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|9.31|9.25|8.97|8.88|8.84|8.88|8.84|8.84|8.84|8.84|8.75|8.72|8.69|8.62|8.41|8.31|8.25|8.53|8.56|8.62|8.75|8.69|8.62|8.69|8.62|8.75|8.75|8.5|8.5|8.47|8.38|8.34|8.34|8.34|8.31|8.22|8.19||8.06|8.09|8.06|8.06|8.16|8.09|8.16|8.12|8.19|8.12|8.12|7.94|7.97|8.06|8.22|8.16|8.22|8.34||8.34|8.31|8.31|8.34|8.28|8.31|8.31|8.34|8.44|8.47|8.47|8.5|8.5|8.41|8.5|8.5|8.5|8.47|8.56|8.5|8.62|8.72|8.66|8.53|8.53|8.66|8.75|8.78|8.84|8.88|8.88|8.81|8.88|8.84|8.94|8.94|8.5|8.19|7.97|7.97|7.97||8|8.09|7.81|7.88|7.97|7.91|7.88|7.88|7.88|7.88|7.84|8.06|8.06|8.06|8.09|8.25|8.22|8.19|8.25|8.25|8.06|8.06|8.12|8.12|8.28|8.41|8.44||8.38|8.44|8.44|8.41|8.44|8.31|8.41|8.31|8.47|8.47|8.5|8.5|8.5|8.56|8.62|8.56|8.56|8.53|8.59|8.59|8.59|8.62|8.53|8.56|8.56|8.5|8.38|8.41|8.56|8.53|8.47|8.25|8.09|7.88|7.88||7.62|7.66|7.59|7.59|7.59|7.47|7.19|6.72|6.66|6.62|6.53|6.5|6.62|6.56|6.38|6.56|6.78|7|7|7.09|7.31|7.38|7.38|7.41|7.41|7.47|7.38|7.25|7.44|7.47|7.5|7.38|7.25||7.19|7.38|7.5|7.5|7.34|7.34|7.12|7.09|7.06|6.97|6.97|6.97|6.94|6.91|6.94|6.97|6.97|6.75|6.66|6.59|6.31|6.25|6.38|6.56|6.38|6.19|5.88|5.91|5.81|5.78|5.66|5.72|5.72||5.53|5.22|5.47|5.59||5.53|5.56|5.5|5.66|5.72|5.72|5.69|5.69|5.69|5.72|5.72|5.66|5.69|5.69|5.69|5.66
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.81|0.81|0.79|0.81|0.84|0.84|0.79|0.78|0.71|0.68|0.67|0.68|0.68|0.68|0.68|0.68|0.67|0.67|0.68|0.7|0.71|0.73|0.73|0.76|0.76|0.76|0.76|0.78|0.78|0.79|0.79|0.84|0.87|0.87|0.9|0.92|0.92||0.92|0.92|0.93|0.95|0.95|0.95|0.92|0.95|0.98|0.95|0.97|0.98|0.98|0.97|0.95|0.98|1|0.98||0.97|0.98|1|1|1|1|1|1.01|1.01|1|1.01|1.03|1.01|1.01|1|1.01|1.03|1.03|1.08|1.11|1.09|1.12|1.12|1.11|1.11|1.14|1.17|1.14|1.17|1.17|1.14|1.12|1.14|1.08|1.03|1.03|1|0.97|0.98|1|1.01||0.98|0.98|0.98|0.97|0.97|0.93|0.98|0.98|0.98|1|1|0.98|1|0.98|0.97|1|0.98|1.01|1.03|1.03|1.06|1.09|1.14|1.14|1.11|1.11|1.06||1.05|1.05|0.98|1|1.01|1|1|1.01|1.01|1.06|1.11|1.09|1.08|1.08|1.08|1.09|1.09|1.08|1.11|1.12|1.14|1.12|1.14|1.14|1.14|1.16|1.14|1.16|1.17|1.17|1.17|1.16|1.17|1.17|1.17||1.16|1.16|1.19|1.22|1.2|1.11|1.11|1.11|1.09|1.09|1.09|1.12|1.11|1.12|1.12|1.14|1.16|1.16|1.16|1.17|1.16|1.17|1.2|1.19|1.2|1.17|1.17|1.17|1.17|1.17|1.19|1.17|1.2||1.3|1.33|1.27|1.27|1.27|1.27|1.22|1.25|1.24|1.19|1.25|1.28|1.28|1.28|1.25|1.22|1.27|1.28|1.32|1.32|1.25|1.24|1.25|1.25|1.24|1.19|1.17|1.12|1.11|1.08|1.05|1.03|1.01||1|1|0.98|0.98||0.98|0.97|0.97|0.98|0.95|0.93|0.92|0.92|0.93|0.95|0.97|0.97|0.97|0.95|0.97|0.98
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|16.64|16.43|16.21|16|16|16.11|16|15.89|15.89|16|16|15.79|15.79|15.79|15.89|15.89|15.79|15.79|16|15.79|15.57|15.79|15.79|15.79|15.57|15.25|15.25|15.25|15.36|15.36|15.15|15.15|15.36|15.36|15.36|15.15|15.15|15.19|15.19|15.53|15.87|15.87|15.7|15.53|14.85|15.53|16.21|16.38|16.38|16.56|16.56|16.56|16.56|16.56|16.56|16.56||16.56|16.21|16.04|16.04|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.79|15.87|15.87|15.87|15.87|15.87|15.87|15.96|15.96|15.96|15.96|15.96|15.87|15.87|15.87|15.87|15.87|15.96|15.96|16.04|15.79|15.7|15.7|15.7|15.79|15.53|15.53|15.53|15.19||14.93|14.68|14.68|14.68|14.68|14.68|14.68|14.34|14.34|14.34|14.34|14.16|14.16|14.25|14.08|13.48|13.48|13.82|14.25|14.16|14.16|14.16|14.34|14.42|14.34|14.34|14.34||14.16|14.34|14.59|14.68|14.76|14.68|14.34|14.16|14|13.14|12.97|12.97|12.97|12.97|12.97|12.97|12.97|13.14|13.31|13.31|13.31|13.31|12.97|12.8|12.63|12.54|12.63|12.8|12.46|12.63|13.14|13.82|13.4|12.54|11.44||11.69|11.78|11.95|11.95|11.78|11.78|11.44|11.09|11.26|11.6|11.6|11.95|11.95|12.12|12.12|12.12|12.46|12.46|12.46|12.46|12.63|12.46|12.46|12.29|11.95|11.95|11.95|11.95|11.95|12.29|12.29|12.46|12.46||12.8|12.97|12.8|12.12|11.95|11.95|11.6|11.6|11.6|11.44|11.44|11.44|11.44|11.44|11.09|11.44|11.44|10.92|10.92|10.92|10.58|10.24|10.07|10.07|9.73|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.56||9.56|9.73|9.56|9.56||9.73|9.73|9.56|9.56|9.39|8.88|8.88|8.88|8.88|8.7|8.88|8.88|8.7|8.7|8.7|8.7
02721|24354|/equities/unitil-corp|R2000VALUE|||||9.97|9.85|9.91|9.68|9.63|9.63||||9.57|9.63|||||9.91|9.8|||||9.91|||||9.85||||||||9.91|||||10.02|||9.57|9.52|9.68|9.85|9.97|9.85|9.74||9.63|9.8||9.57|9.46||||||||9.35|||9.46|9.46|9.29||9.01|9.12||9.07||9.01||||9.12|||||9.23||9.12|9.01|||8.78|8.67|8.39|8.45|||8.61|8.61|||8.84|||8.9|9.01|8.95||8.84|8.95|||8.9|8.78|8.78||||8.73||||8.73|8.73||8.61||8.61|8.67|8.56|8.56|8.45|8.33|8.33|8.45|||8.45|8.39|||||8.56||8.33|8.39|8.28|8.28|8.39|8.5||||8.61|8.73|8.61||8.33|||8.33|8.39|8.39||8.28|8.28|8.67|8.28|7.88|7.88|7.66|7.55|7.43|7.38|7.38|7.32|7.26|7.21|7.21|7.32|7.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||0.91|0.95|0.95|0.95|0.92||0.95|0.92|0.95|0.94||||||0.91|||0.91|0.93|0.91|0.93|0.92|||||0.93||0.9|0.93|0.93|0.91||0.93|0.89||0.88||0.91||0.94||0.91|0.94|0.94|0.91|||||||||||||0.91||0.94|0.91|||0.91|0.93||0.91|||0.93|0.94|||0.98|0.94|0.96|0.95|0.98|0.98|0.98||1|0.98|1|0.99|1|0.98|1|0.98|1|0.99||0.99||0.98||0.96|0.95||0.98|||0.98||0.98||0.98|0.96|0.95||0.98||0.99|0.99|0.98|1|1|1|0.93|0.93|0.89||||0.87|0.84|0.84|0.81||0.78|0.78|0.77|0.78|0.78||0.77|0.78|||0.76|0.76|0.73|0.69|||||0.73|0.73|0.69||0.71|0.71||||0.72|0.71|0.73||0.72|0.73|||0.69|0.73|0.69|0.73|0.72|||0.72|0.73||||||0.73|0.73|||0.69|||||0.73|0.73|0.71|0.73||0.73||||0.71|0.73|0.73||0.73|||||||0.73|0.75|0.73|0.73||0.69|||0.73|0.73|0.73|0.73|0.72|0.71|0.71|0.71|0.69|0.68|0.68|0.68|||0.68|0.68|||0.68|0.68|0.68|||0.68|0.67|0.67|0.67|0.67|0.67||0.68|0.67|0.68|0.65
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|2.12|2|2|2||1.95|2|2|1.98||1.9|1.9||1.93|1.9||1.98|||1.9|1.9|1.9|1.88|1.95|1.85|1.8|1.77||1.9|1.88|1.9|1.95|1.85||1.9|1.93|||1.82|1.93|1.82|||1.85|1.85|1.85|1.85|1.85||||1.85|||1.85|||1.85|1.9|1.9|1.85|1.85|1.88|1.88|1.95|1.9|1.93|2||1.8|1.9|1.8|1.8|1.77||1.75|1.75||1.75|||||1.8|1.8|1.8|1.75|1.8|1.75|1.75|1.9|1.85|1.9|1.9||1.8|1.75||||1.85||1.75|1.7|1.75|1.75|1.7|1.75|1.8|1.8|1.8||1.82|1.8|1.8|1.82||1.82|1.9||1.8|1.75|1.9|1.93|1.93|2||1.95|1.95|1.95|1.95|2.1|2.1|2.15|2.15||||2.15|2.12||2.12||2.15|2.15|2.15|||2.12|2.25|2.15|||2.12|2.15|2.17|2.15|2.15|2.15|2.25|2.15|2.15||2.15|2.17|2.17|2.15||2.15|2.2|2.2|2.17|2.27|2.2|2.17|2.17|2.2|2.2|2.2|2.2|2.17|2.17|2.2|2.15|2.12|2.12||2.2||2.12|2.2|2.15|2.15|2.05|2.15|2.15||2.1|2.15|||1.93||1.9|1.9|1.9||1.88|1.85|1.93|1.85|1.9|1.9|1.85|1.9|1.85|1.85|1.82||1.8||1.8||1.75|1.7|1.6||1.55|1.55|1.52||1.55|1.55|1.48|1.55|||1.55|1.57|1.55|1.5|1.5|1.48|1.55|1.52|1.5|1.5|1.55|1.55|1.55|1.55|1.6
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|26.88|26.38|27.25|27.5|27.5|27.75|26.75|26.5|26.5|26.5|27||27.25|27.12|27|26.88|26.75|26.75||26.75|26.75||26.88|27|27.25||27.12|27|27|27.12|27|27.25|27|26.88||27.25|27.12||27|27|27|27.12|27.25|27.25|27.12|27.5||27.25|27.25|27|27.5|27.5|27.75||28.38|28.75||28.12|27.38|27|27.12|26.88|26.88|26.88|27|27|26.88|26.75|26.75|27|27.25|28.25|28.38|28.5|29|29.5|29.88|29.75|30|29.25|29|28.75|29|29|||29|28.88|28.62|28.75|28.5|28.38|28.5|28.5|28.25|27.88|28|27.88||27.75|27.88|27.62|27.25|27.38||27.38|27.75|27.75|28|27.88|27.75|27.75|28|28|28.12|28|28.12|28.38|28.12|28.25|27.38|27.75|27.75|27.75|27.75|27.75||27.5|27.25|27.62|27.75|27.5|26.75|26.75|27|26.62|26.62|26.62|26.62|26.62|26.88|26.75|26.75|26.88|26.75|26.75|27.12|27.5|27.25|27.12|27.25|27.62|28|28|28.38|28.25|28.12|28|28|28.12|27|26.62||26.5|26.25|25.75|25.62|25.5|25.25|25.25|25|25.12|25.38|25.5|25.75|26|26.12|26.62|26.5|26.62|27|27.5|27.5|27.38|27.25|27.38|27.88|27.75|27.12|27|26.75|26.5|26|25.88|27.25|27.5||27.62|27.75|27.5|28|27.75|28.12|29|29|28.62|28.5|28.38|28.75|28||28|27.88|27.62|28||27.5|27.62|27.88|27.88|27.62|27.62|27.5|27.75|27.88|28.12|28|27.75|27.75|27.75||27.88|28|27.75|27.62||27.75|27.5|27.25|27.38|27.25|27.12|27.25|27.25|27.25|27|26.38|26.12||26.25|26.12|26.25
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|16|15.88|16|16.12|16.12|16|16|16|16|16.62|16.62|16.12|15.88|16.12|16|15.75|15.75|15.75|15.62|15|15.12|15|13.75|13.75|13.75|13.88|13.88|13.75|13.38|13.38|13.5|13.5|13.5|13.5|13.62|13.62|13.62||13.62|13.62|13.75|13.75|13.88|13.88|13.88|14.38|14.38|14.38|14.25|14.5|14.75|14.75|14.62|14.38|14.38|14.38||14.25|14.38|14.38|14.38|14.62|14.75|14.88|14.88|14.88|14.88|14.88|15|15|15|15|15|15.12|15.12|15.12|15.75|15.75|15.38|15.12|14.5|13.75|13.62|14.25|14.25|14.75|14.62|14.88|14.75|14.62|14.5|14.5|14.5|14.75|14.75|14.75|14.88|14.75||14.88|14.88|14.88|14.88|14.88|14.75|14.88|14.88|14.75|14.75|15|14.88|14.62|14.62|14.62|14.88|15.12|15.12|15.12|15.25|15.5|15.62|15.5|15.12|15.38|15.75|15.75||15.88|15.88|15.88|16|16|16|16|16.12|16.12|16.25|16.25|16.25|16.75|16.88|16.25|16|15.75|15.75|15.75|15.62|15.5|15.38|15.38|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.12|15|15.38|||15.75|15.88|15.88|15.88|15.5|15.38|15.12|15|15.5|15.38|15.38|15.38|15.25|15.12|14.25|14.38|14.5|14.75|14.75|14.75|14.75|15.25|15.25|15.25|15.25|15.12|14.62|14.5|14.75|15|15.5|15.75|15.88||15.62|15.25|14.25|14|14.12|14.88|14.5|13.88|13.62|13|12.88|13|13|12.88|12.88|12.75|12.12|12.12|12|11.88|11.75|11.62|11.62|11.38|11.5|11.5|11.25|10.88|10.88|11|11|10.88|10.88||10.5|10.75|11|11.25||11.38|11.5|11.5|11.38|11.38|11|11|10.75|10.75|10.62|11.38|11.75|11.75|11.75|11.75|11.88
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.13|2.04|2.13|2.13|2.22|2.22|2.22|2.22|2.31|2.22|2.41|2.5|2.41|2.13|2.13|2.13||2.13|2.22|2.22|2.22|2.22|2.41|2.41|2.59|2.59|2.31|2.04|2.13|2.22|2.22|2.04|2.22|2.22|2.31|2.31|2.31|2.31|2.22|2.22|2.22||2.41|2.41|2.22|2.22|2.22|2.22|2.22|2.22|2.22|2.31|2.41|2.5|2.59|2.59|2.78|2.87|2.87|2.87|3.05|3.24|3.33|3.33|3.52|3.33|3.52|3.33|3.05||2.96|2.78|2.5|2.31|2.5|2.5|2.68|2.68|2.78|2.78|2.78|2.68|2.78|2.78|2.78|2.87|2.78|2.78|2.78|2.78|2.87|2.87|2.87|2.96|2.96|2.96|2.96|2.96|3.05|3.33|3.33|3.24|3.15|3.52|3.52||3.52|3.52|3.52|3.52|3.52|3.52|3.7|3.52|3.52|3.52|3.61|3.7|3.8|3.8|4.07|3.7|4.44|4.54|4.63|4.63|4.26|3.7|3.7|3.52|3.52|3.52|3.52|3.52|3.52|3.61|3.61|3.8|3.89||4.07|4.07|4.07|3.89|3.89|4.26|4.44|4.44|4.44|4.63|4.63|4.81|4.07|3.7|3.52|3.05|2.5|2.5|2.59|2.5|2.5|2.5|2.59|2.59|2.5|2.5|2.5|2.59|2.41|2.22|1.76|1.85|1.85||1.85|1.57|1.48|1.57||1.48|1.57|1.57|1.67|1.76|1.76|1.67|1.57|1.57|1.48|1.67|1.67|1.67|1.67|1.67|1.67
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|54|54.33|54.33|54.33|54.33|54.67|54.33|54|54|53.67|53.67|53.33|53.67|53.67|53.67|53.33|53.33|53.33|53.67|53.33|53.33|53.33|53.33|53.33|53.67|53.33|53.33|53.33|53.33|53.33|53|53.33|53.33|53.33|53.33|53.33|53.33||53|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.67|53.67|53.67|53.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE||2.68|2.89|||2.79|2.79||2.79||2.73||2.73|||2.46|2.73|2.46||2.4||2.57|2.57|2.73||2.62|||2.54|2.62|2.54||2.46|2.73|2.92||2.6|2.56|||||2.51|2.49||||2.47|2.41||2.45|||2.45|2.38|2.36||2.4||2.36|2.36|2.29||||||2.32||||2.27|2.23|||2.21|||2.22|2.21|2.17|2.23|2.23|2.16|2.23|2.16|||||2.15|||||2.14|2.12||||2.18|2.17||||2.15|2.15|2.14|||2.1||2.14||2.12|2.04|2.03|||2.1|2.08||||2.03|2||||2.03|2.01||||2.01||2.01||1.97|1.88|||1.96|1.91|||1.89|1.89|1.89|1.89||1.89||||1.89||1.85|||||||1.81||1.81|||||1.81|1.81|1.76|||||||1.81|||||||||1.79||1.81||1.81||1.75||||1.81|1.81|1.75|||1.81||1.81|||1.81|1.81|1.81|1.81|||||||||1.81||1.81||1.81|1.81|1.81||||1.78|1.78||1.78||||1.78|1.78|1.78|||1.78||||||1.76||1.76
02781|21062|/equities/ducommun-inc|R2000VALUE|19.58|19|18.83|18.92|18.67|18.33|17.92|18.08|18.5|18.5|17.83|17.58|17|16.75|16.67|16.67|16.67|16.83|16.75|16.92|16.92|16.83|17.17|17.33|16.83|16.67|16.83|16.92|16.83|16.67|16.25|16|15.83|16|16.25|16.08|16.17||16.83|16.92|17.33|17.67|17.33|17.42|17.25|17.17|17.42|17.92|18.5|18.75|18.92||18.67|18.67|19|19.5||19.17|18.5|18.5|18.5|18.58|18.58|18.42|18.17|18.08|18.17|18|18.08|18|17.92|18.33|18.42|18.33|18.5|18.83||19.17|18.67|18.42|18.5|18.5|18.5|18.67|18.83|18.92|18.75|18.75|18.5|18.5|17.42|17|17|17.25|17.5|18|18.17|18||18.33|18.67|18.92|19|18.42|17.75|17.67|16.67|16.5|16.08|15.67|16.67|17.58|17.33|18.33|18.25|18.25|18.17|18.33|18.5|18.83|18.83|19.25|19.08|19.17|19.33|19.33||19.25|19.33|19|18.83|18.75|19.17|19.17|19.5|20|20|20|19.58|19.33|19.33|19.42|19.33|19.5|19.58|20|19.75|19.25|19.33|19.25|19.33|19.67|19.83|20|20|20.33||20.42|19.75|19.17|19.08|19||19.33|19.67|19.83|19.83|19.67|20|20|20.08|20.25|20.58|20.75|20.92|20.83|20.75|21.25|21.33|21.75|21.75|22|21.83|22|22.17|22.08|22|22.33|22||21.75|22.58|22.5|23.08|22.75|22.75||22.67|23.08|23.25|23|22.75|22.83|22.92|22.42|22.25|22.17|22.33|22|22|21.5|21.58|21.08|21.33|21.33|20.58|20|19.83|20|20|20.17|20.25|19|19.33|17.42|17.42|17.33|17.58|17.92|18.17||18.17|18.17|18.67|19||19.67|19.92|19.75|19.17|18.75|19.17|19.33|19.5|19.17|19.08|18.67|18.42|19|20.08|20.58|21
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|12.32|12.1|12.43|12.43|12.32|12.21|12.65|12.32|12.54|12.54|12.54|12.21|12.43|11.99|11.99|12.32|12.32|12.32|12.43|12.54|12.1|12.54|12.1|12.54|12.65|12.32|12.32||12.76|12.54|12.54|12.76|12.76|12.54|12.76|12.76|12.76|||12.76|12.65|12.76|12.98|12.98|12.76|12.76|12.98|12.98|13.2|13.2|13.31|13.31|13.42|13.42|13.42|13.42||13.42|13.42||13.53|13.64|13.75|13.53|13.42|13.31|13.31|13.2|13.2|13.2|13.2|13.42|13.42|13.42|13.64|13.64|13.64|13.75|13.75|13.64|13.64|13.64|13.86|13.86|13.86|13.97|14.08|14.08|14.08|14.3|14.19|14.19|14.19|14.08|14.3|14.19|14.08|14.08||14.3|14.41|14.52|14.52|14.41|14.41|14.3|14.41|14.41|14.52|14.52|14.41|14.3|14.3|14.3|14.3|14.3|14.3|14.08|14.08|14.08|14.08|14.08|14.08|13.97|13.97|14.08||14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|13.86|13.64|13.64|13.64|13.64|13.53|13.53|13.53|13.64|13.64|13.75|13.75|13.86|13.86|13.64|13.64|13.64|13.64|13.64|13.53|13.53|13.42|13.42|13.31|13.31|||13.31|13.31|13.31|13.31|13.31|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.42|13.42|13.42|13.42|13.42||13.42|13.42|13.42|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.31|13.42|12.98|12.98|13.42|13.2|13.2|13.2|13.2|13.2|13.2|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98||12.98|12.98|12.98|12.98|||12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.87|12.87|12.98|12.98|12.98|12.98|12.98
02798|29677|/equities/tidewater-inc.|R2000VALUE|447.65|455.51|459.43|467.29|475.14|482.99|479.07|482.99|482.99|486.92|486.92|494.78|490.85|479.07|475.14|479.07|482.99|479.07|479.07|494.78|494.78|494.78|494.78|490.85|494.78|494.78|494.78|494.78|494.78|494.78|494.78|494.78|494.78|494.78|490.85|486.92|490.85||494.78|506.56|498.7|494.78|482.99|475.14|471.21|482.99|482.99|482.99|526.19|526.19|510.48|498.7|498.7|490.85|494.78|498.7||498.7|502.63|502.63|486.92|467.29|471.21|471.21|455.51|455.51|451.58|455.51|455.51|459.43|455.51|455.51|455.51|451.58|447.65|455.51|459.43|471.21|463.36|475.14|498.7|514.41|518.34|467.29|471.21|467.29|475.14|479.07|459.43|459.43|443.73|447.65|451.58|451.58|451.58|443.73|447.65|451.58||451.58|451.58|455.51|455.51|451.58|447.65|447.65|447.65|467.29|467.29|463.36|459.43|459.43|479.07|490.85|514.41|510.48|498.7|522.26|534.04|541.9|541.9|545.82|549.75|549.75|557.6|557.6||561.53|561.53|553.68|553.68|557.6|549.75|549.75|557.6|561.53|557.6|569.38|561.53|561.53|565.46|557.6|553.68|561.53|569.38|581.16|577.24|581.16|581.16|585.09|589.02|573.31|577.24|565.46|569.38|573.31|561.53|561.53|565.46|577.24|581.16|577.24||581.16|589.02|600.8|596.87|581.16|545.82|549.75|549.75|553.68|561.53|577.24|553.68|553.68|557.6|565.46|549.75|541.9|549.75|557.6|573.31|569.38|569.38|573.31|573.31|577.24|573.31|581.16|581.16|577.24|589.02|589.02|585.09|585.09||596.87|620.43|596.87|581.16|585.09|592.94|589.02|581.16|596.87|596.87|596.87|604.73|577.24|573.31|577.24|581.16|585.09|577.24|585.09|581.16|592.94|596.87|604.73|608.65|616.51|647.92|600.8|604.73|612.58|608.65|600.8|612.58|628.29||620.43|632.21|636.14|659.7||687.19|753.94|640.07|659.7|604.73|596.87|596.87|592.94|608.65|600.8|596.87|592.94|592.94|585.09|589.02|585.09
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|5.33|5.26|5.22|5.22|5.22|5.26|5.07|5|5.04|5.04|5.04|5.04|5.07|5.07|4.96|5.04|4.93|4.85|4.93|4.89|4.67|4.63|4.63|4.59|4.48|4.3|4.3|4.3|4.3|4.3|4.37|4.44|4.56|4.56|4.41|4.37|4.37|4.33|4.37|4.48|4.63|4.63|4.56|4.41|4.11|4.11|4.11|4.22|4.22|4.26|4.3|4.07|4.04|4|4|4.04||4.04|4.04|4.04|4.07|4.07|4.11|4.07|4.04|3.89|4|4|4.04|4.07|4.15|4.15|4.15|4.15|4.15|4.15|4.19|4.19|4.15|4.15|4.15|4.19|4.15|4.15|4.15|4.07|4.07|4.15|4.07|4.26|4.15|4.26|4.3|4.37|4.19|4.26|4.52|4.59||4.67|4.74|4.74|4.74|4.74|5.07|5.19|4.79|4.64|4.69|4.69|4.74|4.79|4.81|4.94|4.94|5.04|5.04|5.01|4.94|4.91|4.84|4.84|4.84|4.79|4.59|4.57||4.62|4.84|4.74|4.69|4.49|4.44|4.32|4.3|4.3|4.1|4.05|4.1|4.02|3.88|3.88|3.85|3.58|3.68|3.83|3.85|3.85|3.85|3.85|3.85|3.88|3.88|3.88|3.88|3.88|3.88|4.1|4.2|4.3|4.25|||4.07|4.12|4.17|4.15|4.02|3.95|3.95|3.9|3.9|3.95|3.95|3.98|3.88|4.02|4.02|4.12|4.27|4.25|4.22|4.15|4.1|4.12|4.15|4.15|4.1|3.95|3.95|3.9|3.8|4.02|3.95|3.9|3.95||3.75|3.6|3.6|3.51|3.6|3.6|3.75|3.65|3.6|3.46|3.26|3.21|3.21|3.16|3.16|3.11|3.06|3.01|2.86|2.91|2.72|2.72|2.81|2.81|2.86|2.86|2.72|2.62|2.62|2.62|2.57|2.57|2.52||2.52|2.52|2.47|2.67||2.67|2.67|2.72|2.67|2.72|2.67|2.62|2.62|2.42|2.37|2.37|2.42|2.42|2.37|2.37|2.37
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.7|1.72|1.72|1.71|1.75|1.77|1.78|1.78|1.76|1.83|1.68|1.64|1.55|1.54|1.55|1.57|1.57|1.57|1.57|1.58|1.55|1.55|1.55|1.5|1.45|1.44|1.44|1.45|1.45|1.44|1.44|1.45|1.41|1.37|1.37|1.37|1.37||1.38|1.41|1.42|1.41|1.38|1.34|1.35|1.41|1.38|1.37|1.39|1.43|1.44|1.41|1.4|1.41|1.41|1.44||1.45|1.44|1.43|1.41|1.35|1.35|1.35|1.35|1.35|1.35|1.34|1.34|1.35|1.35|1.36|1.36|1.35|1.35|1.35|1.36|1.38|1.36|1.38|1.38|1.39|1.4|1.39|1.39|1.41|1.42|1.45|1.48|1.48|1.48|1.48|1.48|1.48|1.5|1.46|1.45|1.47||1.47|1.47|1.48|1.46|1.46|1.43|1.42|1.42|1.41|1.37|1.39|1.41|1.4|1.38|1.38|1.39|1.41|1.44|1.44|1.46|1.46|1.47|1.47|1.47|1.47|1.46|1.47||1.47|1.45|1.39|1.47|1.48|1.48|1.49|1.5|1.56|1.59|1.47|1.45|1.44|1.29|1.28|1.28|1.31|1.32|1.33|1.32|1.38|1.29|1.28|1.25|1.24|1.22|1.24|1.24|1.22|1.21|1.19|1.2|1.18|1.17|1.16||1.15|1.17|1.15|1.15|1.11|1.11|1.08|1.08|1.07|1.07|1.08|1.1|1.12|1.12|1.12|1.1|1.06|1.06|1.1|1.17|1.18|1.11|1.01|1|1|0.96|0.88|0.87|0.86|0.86|0.86|0.86|0.86||0.85|0.83|0.81|0.77|0.78|0.79|0.79|0.83|0.81|0.81|0.83|0.83|0.83|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.83|0.84|0.85|0.86|0.86|0.87|0.87|0.86|0.87|0.85|0.84|0.89|0.88||0.9|0.91|0.92|0.93||0.92|0.93|0.93|0.91|0.88|0.87|0.88|0.88|0.88|0.89|0.87|0.87|0.86|0.86|0.85|0.84
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2.42|2.42||2.42|2.42|2.42|2.36|2.3|2.3|2.06||2.06|2.06||2.06|2|2|1.94||1.88|1.88|1.88||||||||||1.94||1.94|1.88||1.94|1.94|1.88|1.94|||1.94|||1.94||||1.94|1.94|1.94|1.94|1.94|1.94|1.94||2.06||2.06|2.06|2.06|2.06|2.06|2.06|1.94|||||||1.82|1.88||1.94|1.94|1.82||1.76|1.76||||||||||||1.88|1.58||1.58||||||||||||||1.45||1.45|1.45||||||||||||1.7||||||1.82|||||1.82|1.7|||||||||||||1.58||||||||||||||||||1.7||||1.7||||||||1.82|1.7|1.7|||1.7||||||1.82|1.82|1.82||||||1.94||||1.7|1.76||||||||||||||||||||||2.06|2.06||||||||2.18|||2.18||2.18||||2.12||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|5.4|5.4|5.4|5.4|5.33|5.4|5.4|5.4|5.4|5.4|5.33|5.36|5.4|5.43|5.36|5.12|5.12|5.12|5.19|5.16|5.09|5.16|5.16|5.16|5.09|5.05|4.95|4.54|4.47|4.34|4.51|4.58|4.54|4.58|4.58|4.58|4.71||4.98|5.05|5.05|5.05|4.88|4.64|4.58|4.75|4.71|4.92|5.02|4.98|5.05|5.05|5.09|5.09|5.09|5.12||5.05|5.16|5.22|5.19|5.16|5.19|5.19|5.05|5.05|5.02|5.02|5.02|5.02|5.02|4.98|5.02|5.02|5.02|5.16|5.16|5.12|5.12|5.12|5.16|5.19|5.19|5.22|5.26|5.33|5.36|5.36|5.36|5.38|5.34|5.34|5.34|5.36|5.36|5.39|5.39|5.39||5.41|5.41|5.41|5.41|5.39|5.41|5.41|5.41|5.43|5.38|5.22|5.19|5.12|5.09|5.05|5.05|5.05|5.05|5.05|5.09|5.09|5.05|5.12|5.12|4.98|5.02|4.95||4.92|4.9|5.16|5.16|5.09|5.02|5.02|5.05|4.95|4.83|4.78|4.75|4.71|4.64|4.61|4.58|4.64|4.63|4.64|4.66|4.7|4.66|4.7|4.71|4.64|4.68|4.7|4.68|4.75|4.73|4.75|4.73|4.71|4.66|4.64||4.66|4.73|4.73|4.78|4.78|4.71|4.75|4.71|4.71|4.73||4.76|4.71|4.66|4.71|4.85|4.92|5.04|5.09|5.12|5.16|5.19|5.22|5.19|4.92|4.78|4.78|4.68|4.78|4.92|4.92|5|5.12||5.16|5.09|5.04|4.95|5.07|4.95|5.04|4.92|5|4.81|4.64|4.59|4.58|4.56|4.63|4.64|4.68|4.64|4.83|4.68|4.44|4.39|4.44|4.29|4.17|4.2|4.22|4.25|4.1|3.96|3.93|3.93|3.99||3.96|3.93|3.81|3.77||3.86|3.94|3.88|3.69|3.5|3.38|3.41|3.26|3.29|3.26|3.28|3.24|3.26|3.26|3.28|3.28
02810|16319|/equities/independent-bank-corp|R2000VALUE|13.229|13.229|12.402|12.402|12.402||12.402|||12.402||12.402||12.402|12.402|12.402|12.402|12.402|12.402|||12.402|12.402|12.402|||||||12.402|12.816||12.816|12.402||12.402||12.402|12.402|12.402|||12.402|||12.402|12.402|12.402|12.402|12.816|||13.229|13.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|23.77|24.28|24.33|24.33|23.92|23.72|23.31|23.16|23.31|23.26|23.41|23.52|23.16|22.5|22.6|22.5|22.1|22.15|22.86|22.55|22.65|22.7|23.21|23.11|22.81|22.91|22.45|22.05|21.44|21.29|21.29|21.34|21.54|21.54|21.49|21.18|21.39||21.64|21.84|22.05|22.15|22.25|21.89|22|22.2|22.25|22.81|22.81|22.55|22.86|22.7|22.35|22.4|21.84|21.64||21.59|21.64|21.64|21.74|21.84|22.3|22.3|22.2|22.2|22.05|22.05|22.1|22.15|22.25|22.35|22.45|22.4|22.3|22.86|22.91|23.06|22.86|22.25|22.3|22.3|22.55|22.65|22.91|22.76|23.11|23.16|23.52|23.62|23.47|23.41|23.57|23.52|23.41|23.47|23.57|23.57||23.72|23.57|23.67|23.82|23.97|23.97|23.77|23.47|23.72|24.07|24.07|24.07|24.28|24.38|24.43|24.23|24.33|24.83|24.88|24.99|25.09|24.63|24.53|24.12|23.67|23.52|23.47||23.62|23.57|23.67|23.82|23.41|22.65|22.65|22.6|22.5|22.5|22.5|22.3|22.3|22.25|21.59|21.84|21.89|22.1|22.86|23.11|23.11|23.16|23.31|23.41|22.76|22.5|22.7|22.86|22.7|22.55|22.6|22.76|22.1|22.05|22||22.25|22.55|22.7|22.81|22.5|22.6|22.05|21.44|21.44|21.64|21.44|21.39|21.44|21.44|21.49|21.69|21.69|21.74|21.89|22.25|22.3|22.15|21.94|21.89|21.69|21.74|21.79|21.49|21.44|21.84|22|22.1|22.15||22.15|22|21.89|21.89|21.84|22.05|21.94|21.59|21.44|21.29|21.18|20.63|20.63|20.22|20.27|20.17|20.27|20.32|20.47|20.37|19.87|19.87|19.87|19.87|19.77|19.71|19.41|19.16|18.75|19.21|19.36|19.71|19.77||19.87|19.56|19.36|19.26||19.11|19.77|19.71|19.97|19.82|18.85|18.8|18.9|18.35|18.65|18.45|18.5|18.45|18.7|18.45|18.4
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|2.67||2.67|2.72|2.72|2.72|2.72|2.72|2.67||||||2.49||2.52|2.47|||||2.47|2.47|2.47|||2.57|2.57||||||||||||||2.52||||||2.52|2.52|||||2.57|2.57||2.57||2.57||2.57|||||2.57||2.62|2.62||2.62|||2.62|||2.62|2.67||2.67||2.72|2.67|2.67|2.47|2.42|2.42||||||2.42||2.42||||||||2.42|||||2.42||||||||2.42||2.42||||||2.47||||||2.37|||||||||||2.32|||2.32|||||2.27||||||||2.27||2.27||||||2.07|2.07||||2.52|2.52||||||||2.62|||||||||||2.62||2.67||2.57|||||||2.57|||||||2.57||2.37|2.37|2.37||2.37||||2.37||2.32||||2.02|2.02||||||2.02||2.02||||||1.95||1.93|||||||1.78|1.78|1.68|1.68
02836|8233|/equities/hovnanian-enter|R2000VALUE|46.88|47.58|46.88|46.88|46.54|47.23|47.23|44.45|41.68|42.01|42.36|42.01|42.01|41.33|41.33|41.33|40.29|40.98|42.36|43.75|43.06|39.94|39.94|39.94|39.94|39.94|38.89|39.59|39.94|38.2|38.2|38.89|39.24|39.59|38.89|37.85|38.2||38.2|38.89|39.24|39.59|39.94|39.59|38.89|39.94|39.94|40.63|40.29|40.29|40.63|41.33|42.01|42.71|42.36|42.71||41.33|39.24|39.59|39.94|40.29|40.63|40.98|40.98|41.68|41.68|38.89|39.24|38.89|39.24|38.89|37.85|37.5|37.85|38.55|38.89|39.94|40.29|40.98|40.98|40.63|41.33|40.29|41.33|40.98|41.68|40.98|40.29|40.29|39.24|39.24|39.59|40.98|41.33|42.01|41.68|40.98||40.63|39.94|38.2|38.2|38.89|39.24|40.63|40.63|40.98|42.01|42.36|43.06|43.06|42.36|44.45|45.14|44.8|44.8||44.8|45.14|43.06|43.41|44.8|45.84|46.19|46.88||47.23|47.58|47.58|47.93|46.88|45.84|45.14|45.84|45.84|45.84|45.49|44.8|44.8|45.14|45.14|45.14|45.14|43.75|45.49|45.49|46.19|45.84|45.84|45.49|44.1|44.1|45.14|44.45|43.75|43.41|42.01|41.68|42.01|39.94|39.94||39.94|40.98|41.33|42.71|42.36|43.06|43.06|43.41|42.01|39.94|39.59|39.59|39.94|42.36|43.41|43.75||43.75|43.06|43.41|45.49|45.84|45.84|45.84|46.88|45.84|45.84|46.19|46.54|46.88|46.88|46.54|46.54||47.58|48.26|49.31|48.61|48.61|47.58|47.93|46.88|45.84|46.19|46.19|48.61|50.7|50.7|51.39|49.31|47.93|47.93|46.54|43.41|43.06|43.06|43.41|42.71|40.98|38.89|38.55|36.81|36.81|36.81|36.46|36.81|37.16||36.11|36.81|37.5|38.2||38.55|37.16|37.5|38.89|37.16|36.46|35.76|36.11|36.11|36.46|35.08|34.73|33.69|32.99|34.04|36.11
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|3.48|3.46|3.43|3.36|3.38|3.38|3.31|3.38|3.38|3.36|3.33|3.33|3.31|3.23|3.31|3.28|||3.21|3.19|3.19|3.16|3.14|3.23|3.36|3.36||3.36|3.46|||3.51|3.46|3.46||3.51|3.46||3.46||3.46|3.48|3.46|3.46|3.36|3.38|3.58|3.73|3.73|3.8|3.83|3.83|3.83|3.83|3.78|3.85||3.7|3.63|3.53||3.58|3.56|3.53|3.51|3.46|3.53|3.53|3.51|3.51|3.51|3.51|3.58|3.53|3.56|3.65|3.65|3.7|3.68|3.68|3.73|3.7|3.73|3.75||3.78|3.78|3.78|3.78|3.78|3.78|3.73|3.73|3.75|3.75|3.75|3.63|3.68||3.58|3.51|3.51||3.48|3.48|3.46|3.43|3.43|3.43|3.46|3.48||3.48|3.51|3.53|3.53|3.48|3.51|3.48|3.56|3.58|3.61|3.61|3.61|3.56|3.51||3.56|3.53|3.38|3.31|3.31|3.26|3.23|3.23|3.23|3.26|3.21|3.26|3.26||3.26||3.31|3.31|3.33||3.38|3.36|3.33|3.38|3.36|3.41|3.41|3.36|3.38|3.28|3.28|3.31|3.26|3.31|3.31||3.28|3.28|3.28|3.28||3.28||3.31|3.33|3.28|3.28|3.28|3.33|3.33|3.31|3.26|3.38|3.41|3.38|3.26|3.16|3.16||3.16|3.16|3.14|3.16|3.16|3.16|3.16|3.16|3.14|3.11||3.11|3.11|3.14|3.11|3.14|3.19|3.19|3.21|3.21|3.21|3.11|3.14|3.14|3.11|3.09|3.01|3.01|3.01|3.04|2.99|2.96||2.99|2.91|2.86|2.81|2.81|2.77|2.81|2.81|2.81|2.81|2.81||2.79|2.77|2.77|2.81|||2.79|2.77|2.79|2.81|2.84|2.84|2.84||2.86|2.86|2.84|2.84|2.86|2.89|2.89
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|29.58|29.46|29.58|29.58|29.46|29.22|28.98|28.74|28.98|28.5|28.26|28.14|28.26|28.74|28.98|28.26|28.02|27.78|27.3|26.82|26.58|26.46|26.46|26.46|26.34|26.34|26.34|26.46|26.34|26.34|26.34|26.1|26.34|25.98|26.22|26.1|26.22||26.1|26.22|26.1|26.46|26.46|26.22|26.34|26.1|26.34|26.7|26.82|26.7|26.82|26.7|26.58|26.46|26.82|26.58||26.58|26.7|26.34|26.34|26.1|26.1|26.22|26.22|25.86|25.5|25.74|26.46|26.7|27.42|27.3|27.06|27.06|26.7|26.58|26.34|26.46|26.46|26.34|26.1|26.1|25.98|25.98|25.98|26.22|26.46|26.34|26.46|26.82|27.06|26.34|26.34|26.46|26.34|26.7|26.7|26.46||26.1|26.1|26.1|25.74|25.5|25.38|25.26|25.03|24.67|24.55|24.67|25.15|25.15|25.03|24.91|25.15|24.91|25.03|25.26|25.38|25.62|25.03|25.15|25.26|25.26|25.26|25.5||25.5|25.74|25.86|25.74|25.62|25.74|25.62|25.38|25.5|25.26|25.26|25.26|25.15|25.5|25.74|25.62|25.62|25.26|25.38|25.62|25.62|25.86|25.74|25.86|25.03|25.15|25.15|24.67|25.15|25.74|25.86|25.86|25.74|25.86|25.74||25.86|25.74|25.86|25.38|25.15|25.26|24.79|24.55|24.91|25.03|25.03|25.5|25.62|25.74|26.22|26.34|26.58|26.58|26.7|26.82|26.58|26.7|26.7|26.94|27.18|27.42|26.58|26.58|26.46|26.82|26.1|25.86|26.1||26.1|26.22|26.1|26.22|25.98|26.22|25.86|26.7|26.7|27.06|27.78|27.78|26.82|25.86|25.86|25.38|25.15|25.03|25.03|24.55|24.67|24.43|24.79|24.79|24.79|24.31|24.43|24.31|24.19|23.95|23.83|23.95|23.83||23.95|23.47|23.35|23.35||23.47|23.47|23.47|23.35|23.23|23.47|23.23|23.47|23.35|23.35|23.47|23.59|23.95|23.71|23.47|23.35
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|6|6.1|6|6|6|5.95|5.8|5.75|5.8|5.75|5.66|5.75|5.75|5.56|5.56|5.51|5.51|5.51|5.51|5.51|5.51|5.51|5.51|5.41|5.46|5.51|5.56|5.56|5.51|5.61|5.85|5.95|6.1|6.1|6.1|6.14||||6.14||6.1||6.24|6.1|6.1|6.24|6.29|6.34|6.34|6.39|||6.34|6.44|6.44||6.44|6.29|6.44|6.44|6.29|6.44|6.29|6.44|6.53|6.58|6.49|6.73|6.73|6.78|6.78|6.78|6.68|6.73|6.73|6.68|6.78|6.78|6.78|6.73|6.83|6.83|6.68|6.92|6.83|6.68|6.44|6.53|6.19|6.14|6.19|6.19|6.17|6.17|6.1|5.95|5.95||5.95|5.95|5.95||5.95|6|6.1|5.95|6.05||6.1|6.1|||6.1|6.1|6.05|6.05|6.1|6.1|6|5.9|6|6|5.9|5.95|5.95|||5.95|5.95|6|6|6|6|6.05|5.85|5.85|5.8|5.66|5.66|5.66|5.75|5.75|5.71|5.75|5.66|5.71|5.66|5.73|5.71|5.71|5.8|5.85|5.9|5.95|5.85|6|5.92|6.22|6.34|6.34|6.31||6.34|6.39|6.24|6.24|6.34|6.24|6.39|6.29|6.39|6.44|6.44||6.44|6.58||6.66|6.63|6.49|6.49|6.63|6.63|6.63|6.63|6.63|6.63|6.39|6.78|6.83|6.83|6.83|6.88|6.88|6.88||6.88|6.58|6.44|6.44|6.49|6.58|6.78|6.29|6.05|5.9|6.05|5.66|5.61|5.61|5.61|5.56|5.46|5.36|5.31|5.31|5.31|5.27|5.31|5.41|5.36|5.51|5.51|5.51|5.51|5.66|5.66|5.71|5.71||5.68|5.71|5.71|5.71||5.75|5.71|5.75|5.75|5.75|5.75|5.66|5.66|5.66|5.66|5.66|5.61|5.56|5.46|5.46|5.46
02860|16865|/equities/patriot-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|20.83||20.97|20.94|20.94|20.97|20.86|21.06|20.87|20.59|20.03|19.27||19.37|19.56|19.74|19.74|20.12|20.4|20.59|20.69|21.06|21.25|21.34|21.44|21.81|22.38|19.93|18.01|17.58|17.35|||17.35|17.24|17.25|17.21||17.25|17.29||17.23||17.24|17.24|17.23||17.37|17.35|17.21|17.21|17.18|17.37|17.23|17.11|17.02||16.97||16.96|||16.99||17.16|17.3|17.36|17.3|17.38|17.3|||17.35|17.35|17.39||||17.39|||17.43|17.46|17.52||17.49|||17.52||17.49|||||17.71||17.85||17.82|17.96|18.17|18.31|18.52|18.79|18.8|19.23|19.27|18.8|18.8|||18.9|18.99|19.13|19.13|19.27|19.42|19.37|19.45|19.58|19.92|20.03||20.17|20.19||20.1|19.92|19.73|19.74|19.42|19.37|19.42|19.32|19.09|19.09|18.79|18.15|17.85|16.92|16.92|16.55|16.5|16.64|16.83|16.97|17.1|17.02|17.07|17.25|17.25|17.49|17.39|17.49|17.21|16.83|16.49|16.63|15.84|15.42|15.65||||15.51|15.42|15.62|15.8|15.58|15.28|15.26|15.98|16.09|16.22|16.64|16.64|16.92|16.17|16.69|16.91|16.86|15.67|15.37|15.02|14.76|14.55|14.42|14.53|14.53|14.28|14.2|14.24|14.24|13.92|13.79||13.68|13.68|12.69|12.32|12.07|12.21|12.13|12.12|12.07|12.12|12.12|12.12|12.12|12.18|12.4|12.83|13.15|12.93|12.69|12.63|11.64|11.24|11.24|11.36|11.38|11.05|10.8|9.81|9.61|9.57|9.5|9.59|9.59||9.67|9.77|9.5|9.5||9.54|9.54||9.44|9.4||9.26|9.36|9.46|9.54|9.37|9.5|9.54|9.67|9.73|9.78
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.24|0.24||0.25|0.24|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.28|0.27||0.28|0.28|0.28|0.27|0.29|0.29|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.26|0.26|0.27|0.24|0.24|0.25|0.24|0.24|0.24|0.23||0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.24|0.24|0.23|0.22|0.23|0.23|0.24|0.25|0.23|0.22|0.23|0.24|0.23|0.23|0.24|0.24|0.25|0.24|0.24|0.25||0.25|0.26|0.27|0.28|0.26|0.27|0.26|0.28|0.29|0.28|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.27|0.26|0.26|0.27||0.28|0.26|0.27|0.27|0.26|0.27|0.27|0.25|0.25|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.29|0.28|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.31|0.3|0.3|0.29|0.29|0.28|0.28|0.25|0.25|0.24|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.25|0.24|0.25|0.25|0.25||0.25|0.25|0.26|0.25||0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|7.07|7.2|7.27|7.27|7.47|7.47|7.2|6.93|6.87|6.87|6.87|6.93|6.93|7|7|6.93|6.8|6.87|6.93|6.93|6.87|6.87|6.93|7.07|7.07|7.13|7.13|6.87|6.93|6.6|6.6|6.67|6.4|6.4|6.47|6.33|6.27|6.27|6.27|6.33|6.47|6.47|6.33|6.2|6.07|6.33|6.33|6.4|6.6|6.8|6.8|6.93|7.07|7|6.8|6.73||6.47|6.47|6.33|6.13|6.27|6.2|6.2|6.07|5.93|5.93|5.93|6|5.93|5.93|5.93|5.93|5.93|5.93|6|6.07|6.07|5.47|5.4|5.4|5.6|5.6|5.6|5.6|5.67|5.73|5.8|5.8|5.8|5.87|5.8|5.53|5.27|5.27|5.27|5.27|5.27||5.27|5.27|5.2|5.27|5.27|5.33|5.33|5.33|5.33|5.27|5.27|5.33|5.27|5.47|5.53|5.6|5.6|5.73|5.73|5.73|5.8|5.8|5.87|5.8|5.73|5.8|5.87||5.87|6|6|6.27|6.33|6.2|6.13|6.2|5.93|5.93|5.6|5.53|5.2|5.2|5.2|5.2|5.2|5.27|5.27|5.33|5.33|5.53|5.47|5.4|5.4|5.33|5.33|5.4|5.2|5.2|5.2|5.33|5.33|5.33|5.13||5.13|5.13|5.13|5.13|5.13|5.13|5.13|5.13|5.13|5.13|5.27|5.27|5.2|5.2|5.2|5.2|5.33|5.33|5.33|5.33|5.4|5.53|5.6|5.6|5.8|5.87|5.93|5.93|6|6|6|6|6||6|6.2|6.13|5.87|5.67|5.67|5.6|5.73|5.87|5.87|5.6|5.4|5.4|5.2|5.2|5.13|5.07|5.13|5.13|5.2|5.27|5.27|5.27|5.33|5.13|4.93|4.93|4.8|4.8|4.73|4.53|4.4|4.47||4.47|4.53|4.33|4.33||4.33|4.33|4.33|4.4|4.33|4.4|4.53|4.13|4.2|4.27|4.27|4.27|4.27|4.27|4.47|4.53
02892|21057|/equities/citizens-inc|R2000VALUE|1.86||1.86|||1.86||1.86|||||||||||||||1.86|1.94|1.94||||||||1.94|||||||||||1.94||||1.86|||||||1.86|||||||1.86|||||||1.78||||||||1.78|||||||||1.78||||1.78|1.78||||1.78|||||||||||||||||||||||||1.7||1.7||||||||||||||||||1.7|1.7||||||||||1.7|1.7||||1.7|1.7||1.7||||||1.7|1.7|||1.78||1.78|||||||1.78||||||1.78||||1.78|||||||||||||||1.78|||||||1.78||1.78||||1.78|||||||||1.78||1.78|||||1.78||||||||1.78||1.78|||||||1.78|||
02895|21085|/equities/quantum-corp|R2000VALUE|2.334|2.445|2.556|2.584|2.612|2.556|2.5|2.445|2.445|2.417|2.278|2.25|2.25|2.306|2.306|2.334|2.334|2.334|2.362|2.5|2.473|2.417|2.334|2.334|2.417|2.5|2.5|2.362|2.223|2.195|2.306|2.375|2.389|2.417|2.445|2.445|2.362||2.334|2.389|2.445|2.5|2.528|2.528|2.403|2.528|2.528|2.528|2.57|2.612|2.5|2.473|2.473|2.473|2.473|2.5||2.556|2.584|2.584|2.556|2.556|2.556|2.584|2.584|2.556|2.556|2.584|2.556|2.667|2.723|2.75|2.834|2.889|2.973|3|3|3|3.028|3.056|3.028|3.084|3.195|3.167|3.139|3.167|3.084|3.056|3|3|2.806|2.806|2.667|2.667|2.695|2.792|2.834|2.834||2.834|2.889|2.889|2.695|2.695|2.695|2.723|2.612|2.334|2.139|2.139|2.112|2.139|2.167|2.195|2.278|2.306|2.306|2.334|2.362|2.362|2.362|2.362|2.334|2.389|2.362|2.445||2.417|2.473|2.5|2.514|2.5|2.5|2.584|2.667|2.709|2.695|2.612|2.389|2.334|2.334|2.362|2.417|2.278|2.25|2.306|2.334|2.389|2.362|2.389|2.362|2.417|2.445|2.473|2.473|2.473|2.417|2.417|2.417|2.445|2.362|2.417||2.417|2.584|2.667|2.667|2.667|2.612|2.584|2.445|2.667|2.778|2.778|2.806|2.806|2.778|2.806|2.834|3|2.973|2.945|2.834|2.917|3.112|3.167|3.223|3.223|3.25|3.25|3.195|3.139|3.139|3.167|3.167|3.195||3.278|3.389|3.334|3.223|3.223|3.278|3.306|3.278|3.362|3.362|3.362|3.362|3.25|3.139|3.014|2.917|2.889|2.834|2.889|2.723|2.556|2.5|2.528|2.445|2.362|2.362|2.362|2.25|2.25|2.278|2.278|2.278|2.278||2.375|2.306|2.278|2.25||2.195|2.195|2.167|2.167|2.112|2.056|2.056|2.084|2.084|2.112|2|1.987|1.973|1.945|1.945|1.945
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|9.97|9.77|9.77|||9.57|9.57|9.57|9.36|9.57|||9.26|9.26||||9.36|9.26|8.96||8.45|9.06|8.55|9.06|8.96|9.16|8.75|8.96|9.16|9.16|9.16|9.16||||9.36||9.77|9.77|8.96|9.26|7.38||7.43||7.12||||||7.12|7.53|||||||7.43|7.43|7.43||||||7.43||||||||||7.53||||||7.53|7.53||||7.53|7.38|7.53|||7.53|7.53|||||||||||||7.12||7.12||||||||||7.12||7.12|||7.12|||||7.33|7.18||7.12||||||7.12||||||||7.18|7.12||||7.12||||||7.63||||||||7.02|||7.02|||||||||||||7.63|7.63|||7.63||7.63|||7.63||||7.63||7.63|7.63|7.63|7.63||7.63||7.63|7.63|7.63||7.63||7.63|7.63||7.63|7.63|7.74|7.74|7.74|||7.74||7.74||7.74||7.74|7.74||7.74||||7.74|7.74||7.74||7.74|7.74||||||7.74||7.74||||
02905|15495|/equities/astronics-corp|R2000VALUE|0.71|0.71|0.71|0.71||0.71|0.69|0.71|0.71||0.69|0.7|0.71|0.71|0.71|0.71|0.73|0.75|0.79||0.77|0.71||||||||0.75||0.73||0.74|0.71|0.71|0.73||0.73|0.71|0.73|0.76|0.76|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.69||0.71|0.71|0.65|0.71||0.69||0.71|0.71|0.73||0.73|0.73|0.73||0.73||0.71|0.71|0.75|0.71|0.73|0.74|0.77|0.77|0.77|0.77|0.73|0.73|0.77||0.75|0.77||0.77|0.75|0.81|0.77||0.81|0.75|0.81|0.79|0.81|0.83|0.85||0.79|0.85|0.85|0.85|0.85||||0.83|0.83|0.85|0.81|0.85|0.85|0.87|0.91|0.91|0.91|0.87|0.87|0.93|0.93|0.93|0.93|0.93|0.91|0.85||0.9|0.89|0.9|0.89|0.89|0.89|0.87|0.87|0.87|0.85|0.87|0.82|0.82|0.87||0.82|0.86|0.84|0.84|0.86|0.81|0.79|0.79|0.77|0.79|0.79|0.79||0.79|0.79|0.79|0.79|0.77|0.79|0.77||0.76||0.79|0.76|0.79|0.79|0.76||0.77|||0.77|0.77|0.77|0.77||0.77|0.77|0.82|0.82|0.84|0.81|0.74|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.69|0.68|0.68||0.65|0.68|0.65||0.65||0.68|||0.68|0.68|0.69|0.69|0.68|0.68|0.68|0.68|0.68|0.63|0.61|0.6|0.6|0.58|0.58|0.58|0.58|0.58||0.58|0.58|0.58|0.58|0.58||0.57|0.57|0.57|0.57||0.57|0.57||0.58|0.58||0.58|0.58|0.58||0.57|0.57|0.57|0.57|0.57|0.57
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.59|2.5|2.52|2.54|2.62|2.66|2.64|2.64|2.66|2.66|2.59|2.52|2.52|2.45|2.43||2.43|2.45|2.45|2.47|2.52|2.52|2.5|2.47|2.5|2.5|2.54|2.54|2.57|2.52|2.5|2.57|2.57|2.57|2.57|2.59|2.59||2.62||2.64|2.66|2.69|2.71|2.5|2.52|2.47|2.52|2.57|2.59|2.57|2.59|2.54|2.45|2.43|2.38||2.43|2.47|2.47|2.47|2.5|2.52|2.57|2.54|2.52|2.5|2.52|2.47|2.52|2.47|2.47|2.52|2.57|2.5|2.52|2.54|2.5|2.54|2.54|2.57|2.62|2.64|2.57|2.54|2.5|2.52|2.54|2.54|2.54|2.52|2.45|2.47|2.52|2.5|2.43|2.47|2.43||2.43|2.52|2.57|2.52|2.57|2.62|2.69|2.52|2.28|2.21|2.24|2.24|2.28|2.31|2.28|2.28|2.31|2.33|2.33|2.38|2.4|2.47|2.47|2.54|2.62|2.62|2.69||2.66|2.71|2.83|2.83|2.85|2.81|2.85|2.85|2.88|2.85|2.83|2.71|2.69|2.71|2.74|2.76|2.76|2.78|2.85|2.9|2.95|2.97|2.97|3.02|3.07|3.04|2.95|3.07|3.04|3.04|3.04|3.02|3.02|2.9|2.93||3|3.02|3.07|3.02|2.85|2.85|2.83|2.66|2.62|2.59|2.69|2.69|2.69|2.71|2.64|2.59|2.66|2.71|2.78|2.74|2.78|2.95|2.95|3|3|3|3|3.04|3.09|3.16|3.23|3.31|3.26||3.26|3.23|3.23|3.04|3.04|3.21|3.19|3.21|3.26|3.16|3.23|3.23|3.21|3.04|3.02|3.07|3.12|3.12|3.12|3.09|2.85|2.93|2.97|2.97|3.02|2.97|2.93|2.9|3.02|3|3.09|3.04|3||2.95|2.83|2.83|2.83||2.71|2.74|2.71|2.9|2.59|2.59|2.57|2.5|2.5|2.52|2.62|2.57|2.64|2.66|2.74|2.74
02955|16946|/equities/powell-industries|R2000VALUE|2|2.12|2.12|1.94|2.12|2|2|2|1.88|2|2|2|2|2.12|2|2|2|2|2|2||2.12|2.12|2.12|2.12|2.12|2|2.12|2.12|2|2|2|2|2|2.12|2.12|2|2|2.12|2.12|2.25|2.25|2.25|2.25|2.25|2.12|2.25|2.25|2.5|2.5|2.38|2.38|2.38|2.5|2.5|2.62||2.5|2.62|2.62|2.75|2.62|2.75|2.75|2.75|2.75|2.75|2.62|2.75|2.75|2.75|2.75|2.75|2.75|2.88|2.88|2.88|2.88|2.75|2.75|2.88|2.88|3|3|3|3.12|3|3|3|3.12|3.12|3.12|3|3|3|3.12|3|3.12||3.12|3.25|3.12|3.25|3.12|3.25|3.38|3.25|3.25|3.38|3.38|3.38|3.38|3.38|3.38|3.12|3.38|3.38|3.75|3.75|3.62|3.62|3.75|3.88|3.5|2.88|3.12||3.12|3.12|3.5|3.5|3.06|2.75|2.62|2.25|2.25|2.25|2.25||2.12|2.12|2.12|2.12|2.25|2.19|2.25|2.25|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.25|2.12|2.12|2.25|2.38|2.38|2.38|2.31||2.38|2.25|2.38|2.38|2.38|2.5|2.38|2.5|2.62|2.62|2.38|2.5|2.62|2.75|2.75|2.75|2.62|2.62|2.62|2.75|2.75|2.88|3|3|3|2.75|3|2.94|2.88|2.88|3|3|3.12||2.88|2.88|2.88|2.62|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.62|2.62|2.75|2.62|2.62|2.62|2.62|2.62|2.5|2.5|2.25|2.25|2.12|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88||2|2|2|2||2|2.12|2|2.12|2.12|2.12|2.25|2.25|2.25|2.38|2.38|2.38|2.5|2.38|2.25|2.25
02957|20915|/equities/brt-realty-trust|R2000VALUE|6.19|6.19||6.19|6.19||6.19|6.5|6.81|6.5|6.5|6.5|6.81||7.12|6.81|6.5|6.81|6.5|6.5|6.81||6.5|6.81|6.81|6.81|6.81|7.12|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81||6.81|6.81||6.81||6.81||7.12||7.43|7.12||7.12|7.12||7.12|7.12|7.43||7.43|7.74|7.74|7.43|7.74||7.74|7.74||7.43|7.43|7.43|7.74|7.74|7.74|7.74|7.74|7.74|7.43|6.81|7.12|6.81|7.12|7.12|7.12|7.12|7.12|7.12|7.43|7.43|7.43|7.43|7.43|7.43||7.43|7.43|7.43|7.12|7.43|7.43||7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.74|7.74|7.43|7.43|7.43|7.43|7.74|7.43|7.74|7.74|7.43|7.12|7.12|7.12|7.43|6.81|6.81|6.81|6.81|||6.5|6.81|6.81|7.12|6.81|6.5|6.5|6.5|6.19||5.89|5.89|5.89|5.89|6.19|5.89||6.19|6.19|6.19|6.19|5.89|6.19|6.19|6.5|6.19|6.5|6.5|6.5|6.5|6.5|6.5||6.19|6.5||6.5|6.5|6.81|6.81|6.81||6.81|6.5|6.81|7.12|7.12||6.81|6.81|7.12|6.81||7.12|6.81||6.81|7.12|6.81|6.81|7.12|7.12|7.12|7.12|7.12|7.43|6.81|7.43|7.12||7.43|7.43|7.74|7.43|7.12|7.12|6.81|6.19|6.5|6.5|6.5|6.5|6.81|6.19|6.5|6.19|5.89|6.19|6.19|6.19|6.19|5.89|5.89|6.19|6.19|6.19|5.27|5.27|4.65|4.65|4.96|4.96|5.27||5.27|5.58|5.58|5.58||5.58|5.58|5.58|5.89|5.58|5.27|5.27|5.27|5.27|5.27|5.58|4.96|4.96|4.96|4.96|4.96
02972|15683|/equities/ceco-environmenta|R2000VALUE|15.62|15.62|14.38|14.38|13.75|13.75|8.12|8.12|8.12|8.12|8.75|||||||8.12|8.12|8.75|8.75|8.75|8.75|8.75||8.75||||||10|11.25||11.25|10|10||10.62|||10||||10.62||10.62|11.25||10|9.38||||8.75||9.38|25|23.12|20.62||18.75|||19.37|||20|||20|20|20|20||20|20|20.62|20|20|20|20|20||20|||19.37||19.37|19.37||19.37|19.37||19.37|||||||||19.37|||||||||19.37||||20|||22.5||22.5||22.5||22.5||||22.5|22.5|23.75|23.75|25|25|25|25|25|25.62|||25.62|||||||22.5|||22.5|22.5||22.5|23.75|23.75|25||||25|25|25||25||25.62|25|25|23.75|21.25|18.12|16.25|16.25|||15||||||||15||||||||15|||15.62||||||||16.25|||16.25||15|14.37|||13.12|13.12||13.12|13.12|13.75|13.12||11.87|||9.37|||||9.37||10|||10||10|||||9.58|||9.37|||9.58|9.58|
02973|20449|/equities/independence-holding-comp|R2000VALUE|4.94|5.04||5.04|5.04|5.04|||5.04|4.99|4.89|4.89|4.89|4.89|4.89|5.14|5.14|4.89||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.84|4.94|4.84||4.84|4.84|4.84|4.84||4.84|4.84||||4.84|4.84|4.84|||4.84||4.89|4.84|4.89|4.89|4.84|4.84|4.84|||||4.84||4.84|||5.14|5.04|4.94|5.04||5.04|4.94|4.94||5.14|4.94|4.94|5.14||4.84|4.75||5.14|5.14|5.34|5.34|5.54|5.54|5.54||5.39|5.39|5.24|5.34|5.24|5.24|5.24|5.44|5.24|5.04||5.04|5.14|5.04|4.84|4.79|4.89|4.75|4.45|4.45|4.65|4.35|4.45|4.75|4.35|4.7|4.65|4.35||4.35|4.55|4.55|4.35|4.55|4.55|4.3|4.3|4.3||4.55|4.15|4.15|4.15|4.45|4.35|4.25|4.15||4.05||4.15|4.35|4.05|4.15|4.25||4.2|4.45|4.45||||4.25|||4.45|4.45|4.25|4.35|4.4|4.4|4.25|4.3|4.4||4.4|4.4|4.3|4.55|4.55|4.55||4.55|4.55|4.55|4.55|4.55||4.55||4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.35|4.35|4.35|4.35|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.25|4.25|4.25||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|12.25|12|12.25|12.25|12.25|12.25|12.25|12.25|12.75|12.75|12.75|12.75|12.75|12.75|13|13|13|13.25|13.38|13.38|13.5|13.5|13.75|13.75|13.5|13.38|13.5|13.5|13.5|13.25|12.5|12.25|12.25|12.25|11.75|11.75|11.75|11.5|12.12|12|12.25|12.25|11.75|11.88|12.5|12.88|13.25|13.5|13.75|13.75|13.75|13.5|12.88|13.25|13|12.75||12.5|12.75|12.5|12.5|12.5|13|13.25|13|13.25|12.75|13.5|13|13.5|13.75|13.5|13.75|13.75|13.75|13.75|13.75|13.75|13.5|13.75|13.75|13.75|13.75|13.75|13.75|13.5|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.5|13.75|13.62|13.75|||13.75|13.75|13.75|13.5|13.5|13.5|13.75|13.75|14|13.75|14.25|14.25|14.25|14.25|14.38|14.25|14.38|14.38|14.38|14.25|14.25|14.12|14.38|14.5|14.12|14.5||14.5|14.75|15|15|14.75|15.25|15.25|15.25|15.25|15|15|15|14.88|15|15|15|14.5|14.75|15|14.75|15|14.75|15.25|15.25|15.25|14.88|15.25|15.25|15.5|15.5|15.25|15.25|15.38|15.75|15.75||15.5|16|16.5|16.5|16.75|17.25|17|17|17|17|17|16|15.5|15.5|15.25|15.25|15|15|15|15.12|15.25|15.12|15.25|15.5|15.25|15.25|15.5|15|15|15|15|15.25|15||15.25|15|15|15|15|15.25|15.25|15|14.75|14.5|14.75|14.75|14.75|14.75|15|14.25|14.25|14.25|14.25|14.25|14.12|14|14.25|14.25|14.25|14.12|14.12|14.25|14|14|14|14.12|14.25||14.25|14.25|14.25|14.25||14.25|14.5|14.75|14.75|14.62|14.5|14.75|14.75|14.5|14.75|14.75|14.75|14.5|15|14.5|15
02995|17495|/equities/village-super-market|R2000VALUE||||||1.62|||||1.62||1.62|1.56|||1.38||||||||1.31||||||||||||||||||||||||||||||1.25||||1.25||||||1.25||||||||1.25||||||||1.31||1.34||||||||||1.34|1.34|||||||||1.34|1.31||1.31|1.31|1.31|||||||1.31|||||||||1.31||||1.31|1.19|1.17|||||||||1.17|||||||1.17||||||||1.14|||||1.14||||||||||||||||1||1||||||||||||||||||||||||1.02|||||||||||||||1.02|||||||1.02||||||1.02||||1.02|1.02|1.02||||1.02|1.02||||1.02|||||||1.02|1.02
02998|16106|/equities/flexsteel-industries|R2000VALUE|9.33|9.33|9.33|9.67|9.83|10|8.5|8.33|8.33|8.33|8.33|8.5|8.17|7.83|7.83|7.92||7.92|7.83|7.92|7.92|7.83|7.83|8|8|7.83|8|8|8|8|7.83|7.83|8.17|7.83|8|8|8|7.83||7.83|7.83||8|7.83||7.67|7.5|7.5|7.67|7.83|8|8|8|8|8|8||8|8.17|8.17|8.17|8.17|8.5|8.33|8.67|8.67|8.67|8.33|8.67|8.67|8.67|8.67|9|9|9|8.67|9|9|9|8.92|9|8.83|9.17|9.17|8.83|8.83|8.92|9|9|8.67|9|9|9|8.67|9|9|9|9||9||8.67|9|8.83|9.17|9.17||9.17|9.17|9.17|9.25|9.25|8.83|9.17|9.17|9.17|8.83|8.67|8.67|8.75|8.67|8.67|8.67|8.83|8.67|8.67||8.83|8.67|8.83|8.83|8.83|8.83|8.5|8.83|9|9.33|8.83|8.83|8.83|8.83|8.67|8.5|8.67||8.67|8.5|8.5|8.42|8.5|8.67|8.33|8.67|8.67|8.67|8.67|8.83|9|8.67|9|9|9||8.83|9.33|9.33|9.5|9.42|9.5|9.33|9.67|9.33|9.67|9.67|9.58|9.67||9.67|9.83|9.83|9.75|9.83|9.83|9.83|9.83|9.92|9.83|9.83|9.83|9.67|9.83|9.83|9.83|9.83|9.67|9.5||9.67|9.67|9.83|10.17|9.83|9.67|9.67|10.17|10.33|10.33|10|10.33|10.67|10.58|10.83|11|10.67|10.67|10.83|10.17|9.67|9.5|9.75|9.58|9.5|9.58|9.58|9.5|9.5|9|9|8.83|9.08||8.83|9|9|8.83||8.67|8.83|8.67|8.67|8.5|8.5|8.17|8.33|8.33|8.33|8.33|8.33|8|8.25|8.33|8.5
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|9.81|9.81|9.81|9.81|9.81|9.81|9.72|9.36|9.27|9.18|8.73|8.73|8.64|8.64|8.6|8.46|8.46||8.55|8.55|8.41|8.55|8.46|8.64|8.64|8.55|8.37|8.37|8.46|8.46|8.46|8.46|8.46|8.46|8.55|8.55|8.55||8.64|8.41|8.55|8.28|8.37|7.92|7.92|7.92|7.92|8.01|8.01|8.1|8.01|8.01|7.83|7.74|7.92|8.1||7.92|7.83|7.83|7.02|7.02|7.02|7.02|7.02|7.02|7.02|6.93|6.84|6.93|6.84|6.8|6.93|6.93|6.93|6.93|6.93|6.93|7.02|7.02|6.93|7.02|6.93|6.93|6.75|7.11|7.11|7.11|7.11|7.11|7.2|7.02|6.93|6.93|7.02|7.02|7.11|7.02||6.93|6.75|6.62|6.75|6.66|6.66||6.66|6.66|6.75|6.66|6.75|6.66|6.75|6.84|6.84|7.11|7.06|7.11|7.29|7.29|7.02|7.02|6.93|6.93|7.11|7.47||7.56|7.74|7.74|7.69|7.74|7.65|7.47|7.38|7.34|7.29|7.29|7.2|7.2|7.2|7.47|7.47|7.47|7.38|7.56|7.88|7.88|7.92|7.74|8.19|8.37|8.46|8.46||8.37|8.55||8.1|8.1|8.82|8.82||8.82|8.28|8.73|9|9.18|9.18||9.36|9.54|9.72|9.72|8.82|8.64|8.28|8.28|8.1|8.1|8.1|7.92|7.92|7.92|7.74|7.56|7.2|||7.2||7.2|7.2|7.38|7.38|7.38||7.38||7.38|7.02|7.02|7.02|7.02|7.02|7.02|7.02|||6.84|7.02|6.84|||7.02|7.02|6.84||7.2|6.84|6.66|6.48||6.39|6.21|||6.12||6.12||6.12||6.12|6.12||6.12|6.12|6.12||6.12||6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.48
03013|21030|/equities/invacare-corp|R2000VALUE|1.31|1.31|1.31|1.28|1.31|1.34|1.34|1.31|1.28|1.28|1.12|1.06|1.06|1.03|1.03|1.03|1.03|1|1|1|1|1.03|0.97|1.03|1.03|0.97|1.03|1.06|1.03|1.03|1.03|1|1.03|1|1|1.03|0.97|1.03|1|1|1.03|1|1.03|1.03|1|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03||1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.06|1.03|1.03|1.03|1|1.03|1.03|1.03|1.03|1|1.03|1.03|1.03|1.09|1.09|1.09|1.06|1.09|1.09|1.06|1.12|1.12|1.12|1.16|1.16|1.12|1.09|1.09|1.06|1.06|1.03|1|0.97|0.97||0.97|0.97|0.97|0.97|0.97|1|0.97|0.94|0.91|0.88|0.91|0.91|0.94|0.94|0.94|0.94|0.97|0.97|1|1.03|1.03|1.03|1.03|1.03|1.06|1.06|1.06||1.06|1.06|1.06|1.06|1.06|1.12|1.16|1.16|1.16|1.16|1.16|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1.19|1.22|1.22|1.25|1.25|1.19|1.19|1.12|1.12|1.12|1.12|1.12|1.19|1.19|1.19|1.12|1.12||1.19|0.94|1|1|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.12|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.25|1.25|1.31|1.31|1.38|1.38||1.38|1.38|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.25|1.19|1.19|1.12|1.12|1.19|1.12|1.12|1.12|1|1|1|1.06|1.06|1.06||1.06|1.12|1.06|1.62||1.62|1.59|1.59|1.62|1.62|1.69|1.69|1.75|1.75|1.69|1.69|1.62|1.62|1.62|1.62|1.69
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|19.14|19.53|19.66|19.01|18.62|18.69|18.49|18.23|17.85|17.85|17.72|17.72|17.72|17.72|17.59|17.98|18.1|18.1|18.1|17.46|17.85|17.85|17.78|17.33|17.2|17.07|17.07|17.07|16.81|16.94|17.07|17.07|17.2|17.2|17.2|17.33|16.94|17.33|17.33|17.07|17.33|16.94|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.07|17.07|17.07|17.07|16.94||16.55|16.55|16.81|16.62|16.68|16.55|16.68|16.68|16.68|16.68|16.68|16.55|16.55|16.81|16.68|16.94|16.94|17.2|17.85|17.85|17.85|17.85|17.85|17.98|18.23|18.1|18.1|18.04|17.98|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.36|18.36|18.36||18.23|18.1|19.27|19.66|19.53|19.53|19.66|19.53|19.78|19.66|19.66|19.66|19.53|19.66|19.91|20.17|20.56|20.69|20.56|20.17|19.66|19.66|19.27|19.01|18.62|18.49|18.62||18.75|18.62|18.62|18.62|18.62|18.62|18.62|18.36|18.62|18.1||18.1|18.3|18.1|17.85|17.85|17.65|17.59|17.46|17.46|17.46|17.33|17.33|17.2|17.2|17.2|17.2|17.72|17.72|17.98|17.98|17.85|17.72|17.85|17.85||17.85|18.1|18.1|18.1|18.1|17.2|17.2|17.85|17.72|17.98|18.49|18.49|18.23|18.49|18.36|18.62|18.75|18.75|18.75|18.75|18.49|18.49|18.75|19.01|19.14|19.27|19.14|19.4|19.4|19.4|19.14|18.88|18.62||18.62|19.27|19.4|19.4|19.53|19.53|19.53|19.53|19.66|19.66|20.04|19.91|19.66|19.4|19.01|18.88|18.88|19.01|18.88|18.62|18.36|18.36|18.49|18.36|18.36|18.36|18.36|18.23|18.49|18.36|18.36|18.62|18.36||18.23|17.46|17.2|17.2||17.2|17.07|17.07|17.07|16.94|16.94|16.94|16.94|16.94|16.94|16.68|16.68|16.81|16.81|16.81|16.68
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|26.55|25.65|24.72|24.72|24.72|25.65|25.65|25.65||24.72||24.72|24.72||24.72|24.72|26.55|25.65|24.72|||24.72|24.72|24.72|24.72|||24.72|23.81||23.81||24.72|23.81||23.81|23.81|23.81|23.81|24.72|23.81|23.81|23.81|||24.72|23.81|23.81|24.72|24.72|25.65|24.72|25.65||25.65|24.72||25.65|25.65||23.81|26.55|25.65|25.65|26.55|26.55|26.55|26.55|27.47|26.55|26.55|26.55|26.55|27.47|26.55||27.47|27.47|27.02|27.47|27.47|28.4|28.4|28.4|29.31|29.31|29.31|31.15|30.23|32.05|32.05|32.05|31.6|31.15|31.15|||||31.15|32.05|32.05|31.15|31.15||30.23|31.15|30.23|30.23|31.15|30.23|30.23|31.15|31.15|30.23|30.23|31.15|30.23|31.15|31.15|31.15|31.15||34.8||34.8||33.89|33.89||33.89|33.89|33.89|33.89|34.8|33.89|33.89|33.89|33.89|||34.8|34.8|33.89|34.8|||35.72|35.72|35.72|35.72|37.55|37.55|37.55|36.63|36.63|34.8||35.72|35.72|36.63|36.63||35.72|36.63|35.72|35.72|34.8|34.8|34.8|35.72|35.72|35.72|34.8|34.8|||34.8|35.72|35.72|||33.89|33.89|33.89|36.63|34.8|36.63|35.72|36.63|35.72||36.63|36.63|37.55|37.55||38.48|39.38|39.38|39.38|39.38||39.38|40.3|40.3|39.38|37.55|37.55|38.48|37.55|37.55|36.63|37.55|36.63|36.63|38.48|37.55|37.55|37.55|36.63|36.63|37.55|36.63|37.55|36.63||38.48||39.38||39.38|38.48|36.63|39.38||39.38|36.63|37.55|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|37.55|36.63|36.63
03046|17355|/equities/team|R2000VALUE|1.69|1.69|1.62|1.69||1.62|1.62|1.62|1.62|1.69|1.75|1.81|1.69|1.75|1.69|1.69|1.75||1.69||1.81|1.81|1.88|1.81|1.81|1.88|1.81|1.75|1.75|1.75|1.62|1.69|1.69|1.75|1.62|1.75|1.75||1.81|1.81|1.81|1.81|1.88|1.88|1.88|2|1.94|1.94|2|||1.94|1.94|1.94|1.94|2||2|2|2|2|1.94|2|2|2||2|1.94|2.06|2|2|1.94|2|1.94|2|2|1.94||1.88|1.88|1.88|1.88|1.88|1.88|1.94|2|2.06|2.12|2.06||1.94|1.88|1.94|1.94|1.88|1.88|1.88|1.88||1.88|1.88|1.88|1.94|1.94|1.75|1.88|1.88|1.88|1.88|1.88|1.94|1.94|1.94||1.88|1.88|1.88|1.94|1.88|1.88|1.94|1.94|1.94|1.94|1.94|1.94||2|2.06|1.94|2|2|2|1.94|1.94||2|1.94|2|1.94|2|2|2||2|1.94|2|2|2|2|2|2|1.94|2|2|1.94|1.94|1.94|2|2|2|2.06||2.12|2|1.94||1.88|1.94|1.81|1.81|1.88|1.94|1.94|1.94|1.94||1.94|1.94|1.81|1.88|1.94|1.94|2||2|2|2.06|2.12||2.12|2.12|2.19|2.19|2.19|2.19||2.25|2.19|2|1.94|2|2|1.88|1.88|1.88|1.88|1.75|1.75|1.75|1.88|1.81|1.88|1.88|1.88|1.88|1.94|1.94||1.94|1.94|1.94|2|1.94|1.94|2|2|1.94|1.88|1.81||1.81|1.81|1.69|1.62||1.62|1.56|1.5|1.56|1.56|1.5|1.56|1.56|1.5|1.5|1.5|1.56||1.5|1.56|1.62
03047|20885|/equities/nl-industries-inc|R2000VALUE|71.52|72.22|72.22|72.22|72.92|73.62|72.22|72.22|72.92|72.22|71.52|72.22|71.52|72.92|73.62|75.02|76.43|76.43|75.02|75.02|74.32|72.22|74.32|75.02|70.12|65.91|64.51|63.8|64.51|64.51|63.8|63.8|63.1|63.1|63.8|63.8|63.8||63.8|64.51|65.21|65.21|65.21|63.8|63.1|63.1|63.8|63.8|63.1|63.8|64.51|64.51|63.8|63.8|65.21|63.8||63.8|65.21|65.21|66.61|65.91|62.4|63.8|63.1|61|61.7|63.1|63.8|64.51|65.21|64.51|63.8|63.8|63.1|63.1|63.8|64.51|64.51|64.51|64.51|65.91|66.61|66.61|65.91|65.91|65.91|66.61|64.51|63.1|62.4|62.4|62.4|63.8|63.8|62.4|61.7|61||61|61.7|62.4|61.7|61|58.9|58.9|61|61.7|56.79|56.09|56.79|56.79|58.2|58.2|58.2|58.2|61|60.3|61.7|62.4|63.1|64.51|64.51|63.1|62.4|63.8||63.8|63.8|64.51|64.51|64.51|63.8|64.51|65.21|64.51|65.91|66.61|67.31|66.61|66.61|66.61|66.61|67.31|68.01|70.82|70.12|70.12|70.12|68.01|65.91|65.91|65.91|66.61|65.91|65.21|65.21|64.51|65.21|65.21|65.21|65.21||63.8|64.51|65.21|65.21|65.21|65.91|66.61|66.61|65.21|65.91|65.91|65.91|65.91|67.31|67.31|66.61|66.61|67.31|69.41|68.01|65.91|66.61|65.91|65.91|67.31|67.31|66.61|64.51|64.51|64.51|65.21|65.91|66.61||66.61|67.31|68.01|65.21|64.51|65.21|65.21|64.51|65.91|66.61|67.31|68.01|66.61|65.91|63.1|63.1|62.4|64.51|65.21|63.8|61.7|62.4|63.8|60.3|58.9|59.6|59.6|58.2|58.2|59.6|60.3|61|61.7||62.4|61|61.7|61.7||61.7|61.7|63.1|63.1|63.8|63.8|62.4|62.4|61.7|62.4|62.4|61.7|61.7|63.1|63.1|62.4
03049|29712|/equities/valhi-inc|R2000VALUE|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.056|2.261|2.261|2.056|2.261|2.261|2.056|2.056|2.056|1.85|1.85|2.056|1.85|1.85|1.85|1.85|2.056||2.261|2.056|2.261|2.261|2.261|2.261|2.672|3.083|3.289|3.083|3.289|3.494|3.7|3.7|3.7|3.7|3.7|3.906||3.906|3.906|3.906|4.111||4.111|4.111|4.317|4.111|4.111|4.111||3.906|3.7|4.111|3.906|4.111|4.933|3.906|3.083|3.083|3.083|3.083|3.083||3.083|2.878||||3.083|3.083|3.083|3.083|2.878|3.083||2.878|3.083|3.083|2.878||2.878|2.878|2.878|2.672|2.878|2.878|2.672|2.467|2.672|2.878|2.878|2.878|2.878|2.878|3.083|3.083|3.083|3.289|3.289|3.494|3.289||3.494|3.289|3.289|3.289|3.494||3.494|3.494|3.494|3.289|3.494|3.494|3.289|3.494|3.7|3.7|3.7|3.494|3.494|3.494|3.494|3.494|3.494|3.7|3.494|3.7|3.494|3.494|3.7|3.7|3.7|3.7||3.494|3.7||3.7|||3.7|3.7||3.7|3.906||4.522|4.317|4.317|5.961|5.756|5.139|5.344|5.344|5.344|5.55||5.344|5.55|5.961|6.167|6.372|6.372|6.783|6.578|6.167|6.167|5.961|5.756|5.961|5.55|5.756|5.756|5.756|5.139|4.933||4.933|4.728|4.728|4.728|4.522|4.522|4.728|4.522|4.522|4.522|4.317|4.317|4.317|4.317|4.111|3.906|3.7|3.7|3.494|3.494|3.494||3.494|3.289||3.494||||3.494|3.494|3.7|3.906||3.7|3.7|3.7|3.7||4.111|3.7|3.7|4.111|3.906|4.111|4.111|4.317|3.494|3.494|3.494|3.494|3.494|3.7|3.494|3.494
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.2|0.2|0.19||0.19|0.18|0.19|0.19|0.18|0.19|0.19|0.18|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.22|0.21|0.21|0.22|0.22|0.22|0.22|0.21|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.19|0.18||0.19|0.19|0.2|0.2|0.21|0.2|0.21|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.19|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.18|||0.18|0.18|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.17|0.16|0.16|0.16|0.15||||0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12||0.12|0.12|0.12|||0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|5.22|5.19|5.26|5.26|5.26|5.22|5.22|5.19|5.16|5.06|5.02|5.02|4.99|4.96|4.96|4.96|4.99|5.02|4.99|4.92||4.89|4.79|4.79|4.79|4.76|4.76|4.76|4.79|4.72|4.82|4.86|4.82|4.82|4.72|4.62||4.62|4.79|4.82|4.82|4.82|4.82|4.86|4.86|4.86|4.92|4.92|4.96|4.92|4.92|4.96|4.96|5.06|5.06|5.09|5.16|5.19|5.19|5.26|5.22||5.19|5.16|5.09|5.19|5.26|5.22|5.19|5.19|5.26|5.26|5.22|5.26|5.32|5.29|5.29|5.32|5.36|5.36|5.29||5.22|5.09|5.06|5.12|5.16|5.19|5.19|5.16|5.19|5.22|5.22|5.12|5.06|5.12|5.12|5.09|5.19|5.26|5.26|5.22|5.26|5.26|5.29|5.32||5.29|5.19|5.09|4.92||5.02|5.12|5.16|5.22|5.36|5.29|5.42|5.46|5.53|5.49|5.49|5.49|5.42|5.42|5.46|5.56|5.56|5.56|5.66|5.66|5.69|5.63|5.63|5.63|5.66|5.66|5.69|5.56|5.56|5.46|5.32|5.29|5.36|5.32|5.39|5.39|5.42|5.46|5.42|5.42|5.56|5.72|5.72|5.72|5.57|5.54|5.48|5.48|5.48|||5.48|5.45|5.33|5.3|5.21|5.11|5.14|5.08|5.14|5.18|5.18|5.05|5.02|5.05|5.21|5.21|5.27|5.36|5.42|5.39|5.36|5.3|5.36|5.42|5.42|5.36|5.39|5.39|5.63||||5.51|5.6|5.51|5.3|5.33|5.33|5.36|5.3|5.3|5.36|5.42|5.42|5.57|5.51|5.45|5.51|5.57|5.63|5.6|5.57|5.6|5.54|5.6|5.72|5.57|5.63|5.6|5.66|5.48|5.36|5.36|5.3|5.24|5.05|4.96||4.87|4.81|4.9|||4.84|4.75|4.78|4.75|4.72|4.72|4.6|4.54|4.51|4.51|4.57|4.51|4.57|4.57|4.51|4.47
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|22.75|22.61|22.35|22.75|22.61|22.22|22.09|21.96|22.35|21.83|21.83|22.22|22.22|21.83|21.44|21.18|21.18|21.31|20.92|20.92||20.52|20.52|20.65|20.39|20.26|20.13|20|20.13|20.13|20.65|20.92|20.39|20.13|19.74|19.35||18.95|19.35|19.61|19.61|19.48|19.61|19.87|19.74|20.26|20.39|20.26|20.13|19.61|19.35|19.22|19.61|19.48|19.35|19.74|19.87|20.26|20.39|20.52|20.52||20.65|20.65|20.52|20.78|20.65|20.39|20.26|20.13|20.13|20.13|20|20.13|20.52|20.26|19.87|20.26|20.39|20.39|20.65||20.92|20.65|20.39|20.78|20.39|20.26|20.13|19.61|19.61|19.87|19.61|19.35|18.95|18.69|18.82|18.95|19.22|19.22|19.09|18.82|18.95|18.82|18.69|18.82||18.69|18.43|17.91|16.99||16.73|17.12|17.65|18.04|18.69|18.17|18.95|18.82|18.95|18.82|18.69|19.09|18.56|18.56|18.82|19.09|19.22|19.09|19.35|19.35|19.35|19.22|18.82|18.95|19.48|19.61|19.87|19.61|19.48|19.61|19.22|18.43|18.3|17.78|18.04|18.04|18.17|18.17|18.04|17.52|17.52|17.39|17.52|17.65|17.39|17.39|16.99|17.25|17.25|||17.25|16.99|16.73|16.47|16.08|15.82|15.82|15.82|15.95|16.21|15.95|15.29|15.03|15.03|15.29|15.16|15.03|15.29|15.29|15.29|15.29|15.29|15.42|15.56|15.42|15.29|15.42|15.42|15.56||||15.95|16.21|15.69|14.9|14.38|14.51|14.64|14.64|14.25|14.51|14.9|14.77|14.9|14.77|14.12|14.25|14.77|15.03|14.9|15.03|15.16|14.9|15.16|15.03|14.25|13.99|13.86|14.38|13.99|13.46|13.59|13.73|13.86|14.25|14.12||13.86|13.33|13.46|||13.86|13.46|13.07|12.94|12.29|11.83|11.44|11.24|11.44|11.5|11.57|11.37|11.31|11.31|11.24|11.11
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|5.84|5.82|5.79|5.74|5.74|5.74||5.65|5.75|5.76|5.77|5.71||5.69|5.71|5.56|5.53|5.45|5.34|5.22|5.23|5.31|5.23|5.32|5.26|5.28|5.17|5.12|5.17|5.18|5.1|5.02|4.99|5.2|5.28|5.35|5.38|5.38|5.32|5.36|5.34|5.37|5.48|5.38|5.42|5.53|5.59|5.63|5.63|5.63|5.69|5.67|5.59|5.46|5.44|5.42|5.44|5.34|5.46|5.52|5.51|5.41|5.38|5.38|5.37|5.32|5.38|5.38||5.4|5.41|5.48|5.44|5.51|5.45|5.63|5.63|5.59|5.52|5.42|5.42|5.46|5.52|5.53|5.63|5.59|5.44|5.44|5.51|5.56|5.57||5.59|5.63|5.44|5.44|5.53|5.51|5.67|5.76|5.84|5.84|5.86|5.86|5.89|5.91|5.84|5.74|5.57|5.59|5.71|5.67|5.59|5.63|5.8|5.84|5.88|6.05|6.15|6.21|6.19|6.26|6.18|6.05|6.05|5.96|||5.84|5.81|5.81|5.76|5.69||5.84|5.82|5.78|5.78|5.71||5.8|5.66|5.73|5.74||5.76|5.77|5.74|5.68|5.67|5.59|5.71|5.8|5.65|5.57|5.63|5.79|5.88|5.94|5.94|5.74|||5.94|6.05|6.01|5.94|5.94|5.99|5.84|5.82|5.81|5.84|5.84|5.8|5.78|5.9|5.9|5.76|5.77|5.77|5.8|5.74|5.76|5.69|5.57|5.48|5.4|5.38|5.42|5.53|5.51|5.42|5.42|5.28|5.28|5.27|5.42|5.48|5.49|5.49|5.52|5.44|5.42|5.41|5.3|5.28|5.3|5.29|5.31|5.32|5.21|5.19|5.05|4.98|5.02|5.01|4.98|4.94|4.91|4.94|4.99|5.02|5.02|5.01|5.01|5.01|||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|149.493|145.029|140.515|134.578|130.065|130.065||131.586|131.586|127.072|124.079|130.065||127.072|131.586|134.578|130.065|127.072|128.593|134.578|136.05|142.036|143.557|142.036|136.05|133.057|137.522|137.522|137.522|143.557|143.557|148.021|154.007|161.465|161.465|167.45|170.443|170.443|167.45|171.915|165.978|165.978|165.978|165.978|167.45|170.443|170.443|170.443|171.915|173.436|173.436|171.915|167.45|167.45|167.45|167.45|165.978|165.978|170.443|176.429|173.436|170.443|167.45|167.45|170.443|170.443|170.443|170.443||171.915|173.436|173.436|170.443|170.443|170.443|176.429|173.436|176.429|176.429|176.429|176.429|176.429|176.429|176.429|179.421|179.421|179.421|182.414|186.879|186.879|185.407||182.414|185.407|188.4|185.407|180.893|176.429|170.443|176.429|174.908|167.45|168.971|176.429|179.421|173.436|165.978|170.443|170.443|170.443|170.443|176.429|176.429|182.414|189.872|189.872|191.393|189.872|189.872|189.872|192.865|192.865|192.865|192.865|186.879|179.421||173.436|165.978|161.465|164.457|167.45|165.978||167.45|165.978|161.465|161.465|164.457||165.978||170.443|173.436||170.443|176.429|174.908|171.621|164.457|158.472|161.465|167.45|174.908|173.436|173.436|168.971|161.465|165.978|161.465|161.465|||164.457|165.978|170.443|165.978|173.436|165.978|170.443|170.443|170.443|170.443|165.978|162.936|165.978|165.978|165.978|170.443|173.436|174.908||167.45|174.908|174.908|168.971||161.465|168.971|176.429|176.429|180.893|179.421|179.421|176.429|170.443|173.436|177.901|185.407|186.879|185.407|179.421|176.429|174.908|179.421|173.436|167.45|161.465|158.472|154.007|148.021|148.021|145.029|140.515|134.578|130.065|125.6|125.6|122.607|127.072|128.593|134.578|136.05|139.043|139.043|139.043|145.029|||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|37.807|38.417|38.417|38.417|38.417|38.112||37.045|35.978|35.673|35.734|34.758||34.149|35.063|35.704|34.453|33.112||31.862|33.203|32.685|31.435|32.045|32.624|33.234|32.38|31.13|31.13|31.13|32.38|33.722|35.124|36.588|36.618|38.082|38.112|37.198|37.502|37.96|37.96|36.466|35.063|33.477|33.234|33.417|33.081|33.539|33.386|33.539|33.234|33.539|33.234|33.081|33.173|34.545|33.539|32.228|30.978|30.063|29.179|28.051|28.051|27.441|27.441|27.41|26.404|26.374||26.221|26.252|27.136|26.679|26.374|25.916|26.343|27.441|27.441|26.526|25.489|25.337|25.002|25.002|24.697|24.788|24.392|24.392|23.965|23.934|23.904|23.782||23.782|23.599|23.508|23.203|23.203|23.203|23.63|23.934|24.087|24.209|24.209||24.209|23.294|22.41|21.556|20.946|20.123|20.123|19.818|19.666|20.489|21.282|22.014|21.648|21.343|20.764|20.703|20.703|20.733|20.733|21.343|21.373|21.648||21.19|21.343|21.343|21.343|21.343|20.733||20.062|20.886|21.038|20.733|20.123||19.849|19.361|19.361|18.904||18.629|17.928|18.568|19.361|19.361|19.361|19.361|19.361|20.062|20.062|20.062|20.886|20.733|20.733||21.343|||21.343|22.258|22.105|22.105|22.105|21.953|22.562|21.678|20.855|21.709|22.623|22.959|22.959|23.934|23.934|23.782|23.691|24.666|23.721|22.806|21.922|21.343|20.977|20.489|20.428|20.428|20.733|19.971|19.209|18.904|18.751|18.324|18.446|18.385|18.751|18.538|18.751|19.513|19.331|18.721|17.989|17.776|18.507|18.873|18.904|18.385|17.684|17.501|17.501|16.83|16.343|15.702|15.092|14.635|15.245|15.245|14.666|14.086|13.568|13.385|13.385|13.385|13.385|12.867|||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL||8.99|9.24|8.96|8.8|8.54||8.2|7.88|7.88|7.85|7.88||7.77||7.88|7.88|7.88|8.13|8.46|8.69|8.84|8.96|9.24|9.53||9.92|9.97|9.92|9.92|9.99|9.92|10.06|10.2|10.21|10.23|10.64|10.29|10.37|10.21|10.44|10.37|10.23|10.23|10.52|10.56|10.6|10.5|10.5|10.5|10.5|10.53|10.37|10.5|10.52|10.37|10.23|10.31|10.31|10.73|10.32|9.92|10.28|10.7|10.67|10.75|10.75|10.75||10.75||11.17|10.75|10.67|10.67|10.67||11.08|||10.6|11.05|11.1|11.11|11.08|11.13|11.16|11.21|11.07|11.19|11.14|||11.21|11.27|11.13|||11.36|11.43|11.43|11.42|11.74|12.18|11.88|11.42|10.98|10.9|10.98|10.98|10.98|11.24|11.28|11.22|10.98|11.36|11.28|11.28||11.28|11.71|12.2|12.2|12.18|11.97|11.89||11.59|11.89|11.89|11.74|11.28|11.43||11.59|11.66|11.21|11.14|11.13||11.13|11.14||11.13||11.22|11.22|11.22|11.22|10.95|10.52|10.32||10.75|10.75|11.05|10.98|10.9|10.88|10.88|10.88|||11.34|11.81|11.81||12.03|12.03||11.63|11.63|12.12||12.2|11.97|11.51|11.17|10.75|10.98|11.37|11.37|11.62|11.98|12.49|12.87|13.4|13.95|13.39|12.99|12.5|12.13|11.78|11.33|11.33|11.07|10.75|10.34|10.03|10.03|9.83|9.54|9.18|8.83|8.49|8.25|7.93|7.93|7.74|7.74|7.74|7.62|7.56|7.62|7.62|7.62|7.93|7.62|7.36|7.41|7.62|7.62|7.35|7.35|7.38|7.23|7.09|||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|204.28|205.81|201.23|197.42|197.42|197.42||197.42|197.42|196.81|193.76|192.24||197.27|197.42|197.42|199.71|194.37|186.9|192.09|200.01|192.39|184.92|177.76|182.94|182.94|183.09|176.08|175.32|170.74|169.07|176.08|176.08|176.08|175.32|181.72|189.34|197.27|205.5|214.19||218.31|218.15|217.24|219.07|218.92|218.92|219.07|219.07|220.29|221.05|221.05|221.97|221.81|219.53|221.05|219.53|219.53|219.53|217.39|216.63|216.63|219.37|219.53|216.63|216.63|219.53|217.24||217.24|219.53|219.53|219.53|219.68|221.05|222.58|218|218|218|224.1|228.83|231.72|232.48|234.77|233.25|234.01|234.77|234.77|236.3|236.3|237.82||236.3|237.82|237.82|239.34|242.39||237.06|246.97|237.06|230.2|220.9|218.76|211.9|209.62|209.62|210.38|210.38|207.33|210.38|213.43|220.29|224.1|233.4|226.69|219.98|211.45|211.45|207.33|201.23||193.46|191.32|184.46|183.09||178.37|175.32|169.98|167.69|167.39|167.85||169.37|167.85|171.2|171.2|||178.37|175.47|182.79|182.18||178.06|171.2|164.64|167.69||175.16|182.94|186.45||194.22|194.22|202.3|196.35|188.73|183.24|183.24|||179.58|174.4|174.4||167.69|167.39|160.83||160.07|160.83|160.83||167.39|167.39|167.39|167.69|164.64|158.24|152.14|147.11|147.11|147.88|147.27|149.1|147.72|143.3|147.88|145.28|145.28|141.93|147.72|145.59|144.52|142.84|143.3|145.59|147.11||144.06|143.3|143|143.91|143.3|144.83|144.67|141.63|141.47|137.2|141.78|141.32|137.2|131.87|126.84|121.96|120.43|118.15|115.1|118.61|119.06|118.91|117.39|118.91||119.06|||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|4.436|4.392|4.14|4.14|4.289|4.289||4.436|4.436|4.436|4.289|4.289||4.289|4.14|4.14|4.14|4.289|4.289|4.289|4.14|4.14|4.14|4.14|3.992|3.845|3.697||3.548|3.548|3.548|3.401|3.253|3.253|3.253|3.401|3.548|3.697|3.548|3.548|3.548|3.697|3.697|3.697|3.548|3.697|3.845|3.845|3.845|3.697|3.845|3.697|3.845|3.845|3.697|3.548|3.697|3.697|3.845|3.845|3.697|3.548|3.548|3.697|3.845|3.845|3.845|3.992||3.992|4.14|4.289|4.289|4.289|4.436|4.436|4.436|4.436|4.289|3.992|3.992|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.289|4.436||4.436|4.289|4.14|3.992|3.845|3.992|4.14|4.289|4.436|4.584||4.584|4.733|5.028|4.879|4.584|4.436|4.289|4.14|3.992|3.845|3.845|3.845|3.992|4.289|4.14|3.992|3.845|3.845|3.845|3.697|3.548|3.401|3.548||3.548||3.548|3.548|3.697|3.697||3.845|3.845|3.992|4.14|4.289||4.14|4.289|4.289|4.289||4.436|4.584|4.584|4.436|4.584|4.733|4.879|5.176|5.323|5.028|5.176|5.472|5.472|5.176|5.028|4.879|||4.584|4.584|4.584|4.436|4.289|4.436|4.733|4.879|4.879|4.733||4.436|4.289|3.992|3.845|3.845|3.697|3.548|3.401|3.401|3.401|3.253|3.253|3.253|3.253|3.106|3.106|2.958|2.958|2.958|2.958|3.106||3.106|3.106|3.106|3.106|3.106|3.253||3.106|3.106|3.106|3.106|3.106|3.106|3.253|3.401|3.401|3.401|3.401|3.253|3.106|3.106|2.958|2.809|2.662|2.662|2.662|2.662|2.514|2.365||2.365|||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|9.69|9.31|8.95|8.6|8.95|9.02||8.87|8.5|8.25|7.93|7.62||7.26|7.09||7.22|7.01|6.81|6.55|6.22|6.11|5.98|5.75|5.53|5.67|5.79|5.82|5.94|5.86|5.86|6.04|6.04|6.15|5.91|5.62|5.46|5.43|5.37|5.32|5.28|5.31|5.24|5.21|5.02|5.24|5.15|4.95|4.89|5.03||5.25||5.24|5.22|5.21|5.15||5.24|5.21|5|4.95|4.95|4.84|4.66|4.51|4.66|||4.76|4.8|4.8|4.82|4.79|4.79|4.86|4.79|4.64|4.5|||4.66|4.79|4.74|4.95|4.9|4.95|4.89|5.09|5.14|5.18||5.09|5.09|5.11|5.12|5.12|5.24|5.46|5.59|5.53|5.51|5.48|5.5|5.44|5.27|5.48|5.28|5.5|5.46|5.3|5.09|5.02|5.24|5.46|5.56|5.79|6.04|6.11|5.89|6.1|5.94|5.78|5.59|5.82|5.62||5.4|5.19|5.02|4.87|4.84|4.79||4.58||4.67|4.66|4.68||4.66|4.79|4.63|4.76|||4.95|5.16|5.21|5.09||5.19|4.99|4.84|4.66|4.61|4.58|4.64|4.8|4.93|4.95|||5.15|5.31||5.54|5.38|5.27|5.11|4.9|4.76|4.58|4.44|4.31|4.13|4.13|4.04|3.91|3.77|3.77|3.7|3.58|3.45|3.45|3.38|3.27||3.14|3.14|3.14|3.04|2.92|2.81|2.71|2.6|2.52|2.47|2.4|2.3|2.3|2.26|2.2|2.12|2.05|1.99|1.99|1.95|1.89|1.82||1.75|1.76|1.75|1.75|1.75||1.82|1.88|1.89|1.89||1.82|1.76|1.72|1.64|1.59|||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.453|0.472|0.465|0.45|0.453|0.472||0.465|0.457|0.444|0.427|0.442||0.457|0.45|0.457|0.457|0.457|0.457|0.445|0.428|0.412|0.396|0.412|0.419|0.412|0.396|0.412|0.425|0.442|0.45|0.438|0.446|0.434|0.442|0.427|0.427|0.427|0.434|0.439|0.457|0.457|0.457|0.442|0.434|0.438|0.446|0.442|0.446|0.454|0.45|0.45|0.465|0.456|0.454|0.452|0.463|0.482|0.482|0.486||0.505|0.505|0.486|0.468|0.45|0.444|0.438||0.446|0.438|0.427|0.427|0.434|0.438|0.438|0.433|0.442|0.457|0.472|0.457|0.461|0.465|0.473|0.476|0.487|0.487|0.48|0.465|0.465|0.457||0.457|0.446|0.464|0.476|0.465|0.484|0.474|0.494|0.495|0.495|0.495|0.488|0.503|0.503|0.502|0.503|0.512|0.512|0.534|0.553|0.553|0.553|0.532|0.532|0.532|0.538|0.532|0.532|0.535|0.532|0.518|0.511|0.511|0.491||0.484|0.484|0.498|0.518|0.532|0.532||0.532|0.545|0.546|0.545|0.546||0.539|0.548|0.546|0.546||0.549|0.546|0.546|0.546|0.546|0.532|0.532|0.528|0.54|0.54|0.536|0.535|0.535|0.534|0.535|0.531|||0.528|0.532|0.532|0.532|0.525|0.546|0.549|0.539|0.539|0.535|0.535|0.549|0.552|0.552|0.552|0.538|0.518|0.513|0.513|0.513|0.493|0.48|0.483|0.483|0.48|0.48|0.487|0.484|0.478|0.477|0.474|0.473|0.471|0.477|0.47|0.467|0.464|0.464|0.47|0.47|0.467|0.477|0.48|0.482|0.463|0.446|0.429|0.413|0.409|0.408|0.402|0.399|0.399|0.399|0.399|0.399|0.399|0.399|0.397|0.396|0.383|0.37|0.373|0.358|||||||||||||||||||||||||
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|9.45|9.39|9.4|9.2|9.34|9.15||9.03|9.2|9.24|9.11|9.13||9.09|9.05|9.28|8.84|8.88|8.94|8.25|8.21|8.29|8.38|8.44|8.54|8.61|8.61|8.5|8.52|8.33|8.25|8.37|8.52|8.67|8.78|8.98|9.07|8.99|8.86|9.05|9.15|8.96|9.11|9.2|9.36|9.51|9.72|9.87|9.81|9.81|9.91|9.97|9.91|9.87|9.89|9.97|9.89|9.72|9.91|9.72|9.43|9.41|9.38|9.34|9.43|9.28|9.28|9.38||9.38|9.43|9.53|9.49|9.49|9.51|9.43|9.55|9.53|9.59|9.53|9.59|9.76|9.81|9.57|9.83|9.76|9.83|9.93|10.2|10.14|10.12||10.1|10.1|10.06|10.1|10.27|10.08|10.1|10.1|10.2|10.2|10.18|10.29|10.42|10.58|10.37|10.2|10.23|10.37|10.5|10.48|10.48|10.5|10.69|10.88|10.8|11.15|11.21|11.24|11.11|10.79|10.75|10.77|10.9|11.01||11.13|11.19|10.63|10.52|10.14|9.91||9.97|9.91|10.04|9.89|9.89||9.72|9.85|9.78|9.78||9.93|9.93|9.89|9.76|9.7|9.68|9.68|9.79|10.08|9.99|10.04|10.52|10.67|10.27|10.06|9.93|||9.91|10.2|10.08|9.55|9.91|10.12|10.16|10.23|10.35|10.44|10.6|10.44|10.39|10.48|10.52|10.52|10.63|10.73|10.77|10.69|10.65|10.69|10.77|10.61|10.63|10.35|10.48|10.77|10.77|10.86|10.92|10.9|10.77|10.77|10.82|10.86|10.86|10.6|10.48|10.77|10.92|11.34|11.13|11.05|11.01|11.05|11.22|11.34|11.53|11.03|11.21|10.96|10.35|10.29|10.25|10.29|10.29|10.27|10.39|10.44|10.48|10.21|9.91|9.78|||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||0.02|||0.02||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|||0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|||0.03|0.03|||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02||0.02||||0.02|0.02||0.02|0.02|0.02|||0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02||0.02|0.02|||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||32.43|32.43|32.43||33.67||33.67|35.06|35.06|36.31|37.42|||38.94|40.19|41.85|43.24|44.48|||46.42|||||46.42|46.42|45.45|45.45|45.31|43.65|43.65|43.65|43.65|43.65|43.65|43.65|44.34|45.18||||47.12|47.12|46.15|||46.15||46.42|46.98|46.7|46.56|46.56|46.28||46.7|46.56|46.42|46.7||||46.42|46.42|46.7|||||46.42|||46.42|46.42|46.84|46.42|46.56|46.42|47.12|48.5|48.5|47.81|47.67|46.7||47.12|47.12|47.81|47.81||48.22||46.42||||46.42|46.15|||44.48||44.48|45.04|45.31|45.04|45.73|46.42|47.12|46.42|47.39|47.81|48.5||47.67|47.67||47.81||47.53|47.25||46.15|46.15||46.42|45.73||47.53|45.73|||44.62|46.56|48.5|48.36|47.81||46.42|45.73|44.21|45.59||46.84|47.39|48.5|47.53||45.73|45.18|46.42|47.81|49.33|49.33|49.33|51.41|49.47|47.53||||45.73|44.9|44.9||44.34||43.24||42.96|42.96|42.96|44.34|45.04|45.04|45.04|45.73|45.04|45.04|45.04|44.34|44.34|44.34|44.34|44.34|44.34|44.34|45.04|45.18|45.73|45.73|45.73|44.34|45.73|45.04|44.48||44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|||44.48|44.48|44.34|45.04|45.04|45.73|47.12|45.73|45.73|||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|12.8|12.68|12.64|12.75|11.79|11.35||11.14|10.6|10.6|10.28|10.01||9.88|9.93|9.61|9.61|9.61|9.61|9.61|9.92|9.94|10.06|9.61|9.34|9.21|9.22|9.3|9.48|9.34|9.08|8.96|9.1|9.08|9.17|9.08|9.38|9.48|9.61|9.61|9.82|9.48|9.88|9.88|9.88|9.66|9.88|9.92|9.74|9.61|9.61|9.93|9.48|9.48|9.48|9.74|9.28|9.56|9.61|9.77|9.74|9.88|9.88|9.88|10.25|10.14|9.82|9.74||9.74|9.88|9.88|9.97|9.88|10.28|10.28|10.27|9.94|9.94|9.88|10.28|10.44|10.28|10.32|10.14|10.14|10|10.01|10.27|10.28|10.28||10.55|10.01|10|10.12|9.88|10.28|10.76|10.95|10.95|10.81|10.81|10.68|10.28|10.25|10.01|10.01|9.88|9.88|9.96|9.82|9.48|10.04|10.01|10.01|10.28|10.28|10.28|10.33|10.41|10.28|10.41|10.24|9.88|9.74||9.73|9.61|10.02|10.01|9.88|9.88||10.01|10.01|9.88|9.73|9.61||9.61|9.48|9.24|9.48||9.21|9.25|9.73|9.73|9.73|9.08|8.94|9.05|9.08|9.08|9.08|8.94|9.18|9.21|9.08|9.24|||9.34|9.34|8.81|8.68|8.68|8.68|8.76|8.74|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.77|8.81|8.78|8.68|8.68|8.68|8.81|8.81|8.81|8.81|8.81|8.92|8.94|8.81|8.81|8.93|8.94|8.68|8.78|8.81|8.68|8.84|8.81|8.81|8.94|8.94|9.08|8.98|8.54|8.54|8.56|8.69|8.64|8.54|8.54|8.41|8.42|8.41|8.44|8.44|8.41|8.49|8.56|8.68|8.68|8.54|8.72|8.44|8.52|||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.18|||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|5.43|5.55|5.71|5.77|5.84|5.99||6.06|6.21|6.24|6.36|6.35||6.36|6.42|6.3|6.36|6.36|6.36|6.5|6.57|6.69|6.94|6.82|6.94|6.94|6.88|7.05|6.92|6.92|6.94|6.94|6.94|6.94|7.14|7.23|6.91|7.05|7.2|7.17|7.2|7.2|7.24|7.1|6.94|7.14|7.28|7.43|7.46|7.23|7.28|7.51|7.23|7.35|7.69|7.86|7.8|7.57|7.28|7.28|7.28|7.23|7.05|6.76|6.82|6.47|6.47|6.67||6.7|6.7|6.7|6.72|6.76|6.7|6.7|6.7|6.7|6.82|6.82|7.05|6.88|6.88|6.88|7.28|7.34|7.4|7.4|7.51|7.63|7.75||7.69|7.63|7.57|7.57|7.64|7.86|7.92|7.92|7.98|8.09|8.09|8.25|8.1|8.15|8.23|8.32|8.15|8.03|8.61|8.67|8.67|8.79|8.84|8.84|8.88|8.88|8.84|9.13|9.13|9.25|9.25|9.02|9.13|9.25||9.36|9.13|8.79|8.9|8.65|8.67||8.62|8.66|8.61|8.67|8.73||8.68|8.79|8.84|8.84||8.77|8.79|8.84|8.98|8.91|8.84|8.67|8.69|8.91|9.07|9.19|9.54|9.93|9.93|9.93|9.93|||9.42|9.42|9.49|9.59|9.48|9.65|9.71|9.77|9.88|9.91|9.94|10.1|10.17|10|10|10.12|10.29|10.38|10.44|10.52|10.7|10.52|10.25|10.12|10.06|10|10.02|10.08|10.06|10.12|10.23|10.23|9.93|9.88|9.98|9.94|9.59|9.42|9.44|9.48|9.36|9.36|9.19|9.19|9.13|8.83|8.9|8.9|9.09|9.13|9.11|9.07|9.16|9.12|9.05|9.11|9.13|9.14|9.17|9.19|9.19|9.18|9.02|9.13|||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|2.75|2.78|2.75|2.79|2.84|2.82||2.77|2.79|2.76|2.8|2.82||2.71|2.76|2.7|2.43|2.54|2.57|2.5|2.48|2.34|2.42|2.42|2.42|2.36|2.36|2.36|2.37|2.26|2.3|2.36|2.36|2.36|2.4|2.46|2.5|2.55|2.5|2.56|2.57|2.54|2.63|2.62|2.57|2.6|2.57|2.57|2.57|2.59|2.63|2.64|2.68|2.66|2.75|2.78|2.77|2.84|2.81|2.72|2.5|2.45|2.35|2.38|2.36|2.38|2.46|2.48||2.47|2.57|2.65|2.68|2.51|2.47|2.43|2.39|2.42|2.36|2.35|2.33|2.34|2.19|2.22|2.28|2.26|2.31|2.33|2.35|2.19|2.09||2.16|2.19|2.19|2.21|2.33|2.33|2.36|2.36|2.43|2.47|2.33|2.33|2.39|2.43|2.55|2.54|2.54|2.52|2.53|2.57|2.54|2.53|2.55|2.61|2.63|2.57|2.54|2.58|2.63|2.64|2.57|2.47|2.47|2.43||2.47|2.4|2.36|2.36|2.47|2.47||2.47|2.43|2.43|2.4|2.4||2.36|2.33|2.26|2.3||2.3|2.3|2.26|2.29|2.3|2.3|2.3|2.33|2.36|2.3|2.4|2.47|2.47|2.43|2.38|2.3|||2.3|2.16|2.09|2.02|2.01|1.98|1.91|1.91|1.81|1.84|1.81|1.81|1.84|1.84|1.84|1.95|1.88|1.95|1.95|1.95|1.98|1.95|1.91|1.88|1.91|1.82|1.91|1.98|1.98|1.95|1.98|1.98|1.91|1.88|1.77|1.74|1.63|1.67|1.7|1.67|1.74|1.74|1.88|1.81|1.88|1.98|1.98|1.98|1.98|1.98|1.98|1.81|1.88|1.91|1.88|2.02|1.91|1.9|1.84|1.81|1.77|1.74|1.74|1.67|||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|27.02|26.354|25.806|25.926|26.17|26.293||26.354|26.281|24.046|23.134|22.345||21.251|20.82|21.586|20.82|21.119|22.055|22.284|22.583|21.738|23.348|22.832|23.439|23.639|21.993|21.175|21.119|23.439|24.636|24.694|25.222|24.87|24.472|26.395|27.809|29.211|28.915|30.968|31.698|31.757|32.2|32.323|32.546|32.851|33.021|32.912|33.141|34.373|33.021|33.458|33.725|34.003|34.077|34.549|34.367|34.854|34.247|34.915|34.974|35.08|34.49|34.003|34.552|33.786|34.49|34.78||34.604|33.493|34.308|33.141|33.396|33.396|33.883|34.956|34.003|33.942|33.458|33.61|35.132|33.883|35.159|34.314|35.159|34.915|34.552|34.974|34.604|35.643||34.021|35.159|33.519|33.901|33.701|33.458|33.493|33.701|33.725|34.003|34.003|34.854|35.159|36.009|36.074|35.256|36.068|35.461|36.367|33.942|33.258|33.845|35.217|36.25|35.581|36.367|36.602|36.305|36.074|36.074|34.956|33.901|34.308|35.194||37.836|37.831|37.951|38.127|39.007|39.652||38.983|38.678|38.071|37.889|37.831||37.831|37.831|37.599|37.405||37.951|38.417|38.071|38.716|39.297|40.294|39.529|39.535|38.74|38.194|38.892|39.71|40.47|40.238|39.59|38.071|||37.951|37.039|37.889|37.889|37.071|37.951|37.951|37.951|37.889|37.889|36.373|36.954|37.526|37.526|37.707|36.918|37.526|38.071|38.678|38.983|39.285|39.71|39.71|39.772|39.834|39.834|39.942|39.892|40.441|40.743|41.048|39.886|39.297|39.297|39.529|39.886|39.886|39.649|39.834|39.649|39.42|39.359|40.18|40.136|39.834|39.834|39.71|39.59|39.59|40.441|39.59|39.238|39.886|38.983|39.828|38.863|39.59|39.285|39.59|39.59|38.678|39.007|40.561|39.59|||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|10|10.12|10.16|10.16|10.25|10.42||10.33|10.75|10.71|10.67|10.58||10.74|10.42|10.16|10.05|10.08|10.08|9.74|9.64|9.66|9.16|9.07|9.58|9.49|9.16|9.24|9.28|9.28|9.58|9.59|9.58|9.66|9.91|10.06|10.08|10.12|9.91|9.87|9.87|9.98|10.12|9.79|9.45|8.48|8.58|9.32|9.66|9.66|9.66|9.66|9.58|9.7|9.62|9.41|9.16|9.66|9.9|9.72|9.68|9.91|9.83|9.66|9.91|9.74|9.58|9.32||9.24|9.66|9.66|9.74|9.41|9.41|9.53|9.66|9.66|9.58|9.7|9.91|10.16|10.08|10.16|10.16|10.05|9.98|9.66|10|10.16|10.08||10.01|9.99|9.83|9.66|10.16|10.58|10.25|10.29|10.63|10.65|10.37|10.37|11.05|11.34|11.51|11.55|11.55|11.55|11.51|12.26|12.01|11.94|12.22|12.26|12.31|12|12.1|12.18|12.68|12.75|12.73|12.73|12.77|12.56||12.45|12.2|11.97|12.14|12.52|12.68||12.73|12.77|13.15|12.94|13.19||13.15|13.04|13.15|12.6||12.73|13.17|13.36|13.15|13.02|12.52|11.93|11.84|12.1|11.84|12.01|12.56|12.6|11.89|11.47|11.34|||11.26|11.42|10.33|10.16|10.12|10.16|10.25|10.33|10.34|10.25|9.91|9.74|9.79|10.04|10.25|10.43|10.08|9.98|9.48|9.28|9.2|9.49|9.16|9.45|9.24|8.82|9.07|9.16|9.24|9.66|9.82|9.41|8.61|8.19|8.19|8.24|7.98|7.83|7.85|7.72|7.6|7.39|7.48|7.31|7.43|7.39|7.6|7.56|7.54|7.29|7.41|7.62|7.64|7.52|7.31|7.13|7.31|7.18|7.31|7.25|7.18|6.85|6.79|6.72|||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|1.35|1.35|1.33|1.32|1.35|1.33||1.33|1.36|1.36|1.41|1.39||1.36|1.33|1.32|1.35|1.36|1.39|1.41|1.43|1.41|1.38|1.39|1.38|1.39|1.43|1.39|1.43|1.36|1.43|1.41|1.38|1.33|1.27|1.27|1.27|1.3|1.27|1.26|1.27|1.24|1.27|1.26|1.32|1.27|1.21|1.16|1.1|1.15|1.19|1.22|1.24|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.26|1.27|1.29|1.29|1.29|1.29|1.29||1.29|1.27|1.29|1.29|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.29|1.29|1.32|1.32|1.32|1.32|1.32|1.27||1.27|1.32|1.3|1.36|1.38|1.41|1.41|1.38|1.35|1.3|1.3|1.29|1.27|1.32|1.32|1.32|1.32|1.3|1.27|1.27|1.32|1.38|1.38|1.39|1.43|1.36|1.32|1.29|1.27|1.32|1.33|1.29|1.24|1.24||1.24|1.24|1.29|1.33|1.29|1.24||1.21|1.15|1.12|1.08|1.08||1.04|1.01|0.96|0.96||0.98|0.98|0.99|1.01|0.99|0.99|0.99|0.96|0.93|0.96|1.01|1.02|0.99|0.95|0.91|0.88|||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.84|0.84|0.82|0.85|0.84|0.84||0.87|0.88|0.87|0.85|0.84|0.84|0.82|0.84|0.85|0.85|0.88||0.91|0.9|0.93|0.93|0.93|0.91|0.88|0.85|0.82|0.82|0.85|0.85|0.88|||0.91|0.93|0.95|0.93|0.93|0.96|0.96|0.91|0.88|0.85|0.82|0.81|0.79|0.76|0.79|0.76|0.79|||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|12.45|12.43||12.45|12.45|12.45||12.31|12.25|12.25|12.08|11.79||11.7|11.76|11.76|12.08|12.08|12.08|11.76|11.61|11.61|11.7|11.73|11.73|12.08|12.05|11.7|11.7|11.7|11.9|11.9|11.79|12.08|12.11|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.28|12.28|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14||12.14|12.14|12.14|12.08|12.14|12.14|12.14|12.14|11.7|11.7|11.55|12.05|12.14|11.7|11.67||11.64|12.14|12.14|11.9|11.9|12.14||12.11|12.14|12.14|12.14|11.7|11.64||11.64|11.64||12.14|12.02||11.61|11.61|12.11|12.14|12.08||11.64|12.11|12.14|12.08||11.64|12.14|12.22|12.11|12.14||12.22|12.17|12.22|11.87|||11.41|11.61|11.61|11.61|12.08||12.14|12.14|11.79|11.79|11.32||11.61|12.11||12.22||12.22|12.22|12.11|11.76||11.29|11.79|12.22|12.22|12.05|11.93|12.25|12.05|11.7|11.24||||11.27|11.06|11.09|11.35|11.35|11.38|11.73||12.22|12.22|11.87|11.53|||11.09|11.06|11.24|10.92|11.27|11.27|11.73|11.73||12.22|||11.93|11.96|11.96|11.93|11.96|12.22||12.22||12.22|11.9|11.44|11.44|11.79|12.28|12.22|11.79|11.44|11.44|11.21|10.89||10.45|10.89|11.32|11.82||12.31|12.48|12.54|12.17|11.82|11.38|10.86|10.71|10.31|9.93|9.81|||||||||||||||||||||||||
03559|17744|/equities/elect-eaux-madaga|CACALL|8.777|8.691|8.777|8.691|8.691|8.691||8.691|8.604|8.691|8.604|8.777||8.863|8.691|8.863|8.691|8.777|8.863|8.691|8.691|8.777|8.777|8.777|8.777|8.691|8.777|8.777|8.777|8.949|8.777|9.035|8.777|8.691|8.604|8.863|9.035|9.035|9.121|9.207|9.035|9.035|8.949|8.863|8.863|9.035|8.863|8.863|9.035|9.121|9.035|9.035|9.035|9.035|9.121|9.121|9.379|9.035|9.379|9.121|9.035|9.465|9.379|9.121|9.121|9.035|9.035|9.121||9.121|9.035|8.949|8.863|8.863|8.863|8.863|8.949|8.863|8.863|8.863|8.863|9.035|8.863|8.863|8.863|9.121|8.777|9.121|9.121|9.121|8.863||8.863|8.863|9.121|9.035|9.035|9.465|9.465|9.551|9.465|9.465|9.723|9.723|9.723|9.465|9.637|9.551|9.551|9.809|10.153|9.809|9.465|9.809||9.465|9.809|9.637|9.465|9.465|9.293|9.121|8.949|8.777|8.777|8.863||8.949|8.949|8.949|9.035|9.121|9.121||9.293|9.207|9.293|9.293|9.465||9.465|9.465|9.551|9.551||9.465|9.465|9.465|9.551|9.895|9.551|9.465|9.809|9.465|9.637|9.895|10.239|10.325|10.239|9.895|9.895|||9.895|10.239|10.67|10.239|9.895|9.809|9.895|9.809|9.465|9.465|9.207|9.293|9.465||9.293|9.637|9.379|9.379|9.465|9.809|9.465|9.207|8.863|8.518|8.26|8.26|8.518|8.863|9.121|8.949|8.863|8.518|8.518|8.346|8.518|8.777|9.207|9.551|9.207|8.949|8.604|8.518|8.26|8.26|8.26|8.26|8.346|8.346|8.346|8.002||7.744|7.572|7.572|7.486|7.486|7.572|7.4|7.486|7.486|7.4|7.486|7.4|7.486|||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|71.97|71.97|71.8|71.8|72.41|72||72.34|73.11|72.87|71.96|72.53||71.96|69.52|69.21|68.6|66.16|64.49|65.71|67.08|68.6|70.58|69.36|67.23|67.08|66.01|64.79|65.57|66.92|67.08|67.23|66.47|65.55|65.71|65.25|67.38|67.84|66.62|65.25|67.08|66.77|70.13|71.65|71.8|73.18|73.63|74.4|73.79|73.78|76.15|74.09|73.86|75.77|77.75|78.51|80.64|78.51|79.88|77.75|76.83|70.71|69.29|67.23|68.3|68.98|68.83|69.52||69.36|70.97|73.18|72.85|71.8|68.75|69.82|70.13|70.2|70.28|70.28|70.13|69.82|67.69|67.08|67.69|68.45|69.55|69.06|69.82|69.97|71.04||72.26|73.94|73.33|72.87|74.7|75.61|77.75|78.51|78.97|79.12|78.97|77.9|80.04|81.56|83.08|80.8|79.58|80.8|80.95|82.32|81.41|82.93|85.98|88.27|84.3|85.37|86.74|87.5|86.9|87.2|89.03|90.55|89.64|87.66||85.37|83.08|83.39|84.3|85.22|86.13||84.3|82.63|81.56|81.41|82.47||82.63|81.41|81.1|82.02||85.07|84.15|81.71|80.19|81.26|81.56|81.1|81.56|82.02|82.47|81.26|82.78|84.76|85.37|85.68|84.61|||85.83|85.37|84.61|84.61|86.74|85.22|84.61|85.68|86.74|85.68|83.69|80.19|80.8|80.8|81.1|83.08|82.93|82.63|83.08|82.78|83.39|84.76|85.52|85.37|84.76|85.07|83.08|84|86.9|86.74|87.2|83.69|80.8|79.27|78.05|76.15|71.19|70.66|71.57|73.95|76.07|77.29|77.29|77.75|77.9|74.7|77.14|78.66|80.34|80.34|80.04|78.51|78.66|78.66|78.51|78.66|78.66|79.12|79.12|78.97|81.41|81.87|82.32|80.64|||||||||||||||||||||||||
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|10.51|10.99|10.27|10.17|10.22|10.42||10.24|10.18|10.24|10.52|10.45||10.3|9.88|9.81|9.82|9.83|9.61|9.59|9.47|9.47|9.47|9.33|9.29|9.57|9.47|9.28|9.27|9.29|9.24|9.35|9.38|9.52|9.56|9.59|9.61|9.64|9.59|9.68|9.67|9.67|9.69|9.68|9.51|9.41|9.51|9.52|9.59|9.49|9.52|9.52|9.56|9.56|9.71|9.62|9.56|9.47|9.41|9.35|9.26|9.26|9.29|9.29|9.29|9.32|9.29|9.29||9.08|9.24|9.13|9.11|8.93|8.7|8.87|8.87|8.67|8.58|8.69|8.57|8.93|8.75|8.87|9.04|8.93|9.11|8.94|8.93|9.11|8.9||9.14|8.76|8.49|8.42|8.43|8.97|9.11|9.23|9.05|9.12|8.94|8.99|9.16|8.99|8.99|9.05|8.99|8.95|8.9|8.81|8.81|9.02|9.5|9.47|9.47|9.77|9.71|9.71|9.7|9.77|9.77|9.82|9.82|9.71||9.63|9.54|9.26|9.29|8.7|8.52||8.34|7.98|7.77|7.41|7.45||7.42|7.32|7.39|7.34||7.3|7.38|7.38|7.44|7.45|7.44|7.27|7.42|7.44|7.47|7.42|7.59|7.98|7.86|7.42|7.5|||7.62|7.62|7.56|7.45|7.65|7.44|7.44|7.45|7.47|7.47|7.35|7.4|7.42|7.44|7.47|7.56|7.56|7.53|7.45|7.45|7.44|7.4|7.43|7.5|7.5|7.5|7.56|7.68|7.72|7.71|7.99|7.98|8.02|8.09|8.09|8.11|8.04|7.98|8.31|8.31|8.16|8.07|7.86|7.92|8.09|8.03|7.92|7.81|7.7|7.77|7.91|7.44|7.26|7.15|7.12|7|6.9|6.91|7.08|6.97|7.01|6.76|6.64|6.43|||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|60.98|60.22|59.46|58.69|60.06|59.76||57.93|56.41|54.88|55.64|54.88||56.41|54.88|53.36|51.68|50.92|49.55||48.94|||||51.07|49.09|51.07|50.46||52.59|51.83|51.83|52.75||54.88||54.88|54.88|54.88|55.49|||53.36|53.36|52.59|53.36|53.36|53.2|53.2|52.59|||53.97|||53.81|55.49|55.49||||||||||||57.78|||||60.22||60.98|61.74|61.74|60.52||58.24|58.08|57.17|55.49|53.36|53.66|53.05||53.36||52.75||||||||||54.88|54.88|54.88|54.88|||52.75|||||||52.14|52.75|51.99||52.29||53.66|52.29|52.75|52.75|||||52.9|||52.9||52.9|52.9|55.19|57.47|59.3|||||61.74||59.46|57.17|55.8||53.66||||||53.66|53.66|||||||||54.12||53.36|53.36|53.81|53.51||||52.29||54.58|54.58|54.58|54.58|54.88|54.42|54.42|54.42|54.12|53.36|54.42|54.12|54.88|56.41|55.64|55.64|55.64|55.95|55.64|55.49|56.1|56.1|55.64|54.88||||55.03|54.88|54.88||||54.88|||54.88|54.88|54.88|54.88|54.88||54.88|55.03|55.03|54.88|54.88|54.88|55.34|55.19||||||||||||||||||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|7.37|7.23|7.21|7.43|7.54|7.66||7.52|7.3|6.96|6.96|7.03||7.1|6.91|6.89|6.89|6.89|6.85|6.85|6.89|7|7|6.89|6.89|6.73|6.76|6.78|6.79|7.12|7|7.14|7.07|6.96|6.78|6.89|6.78|6.89|6.78|6.89|6.89|7.03|7.12|7.03|6.8|6.76|6.78|6.8|6.78|7.13|6.78|7|7.07|7.18|7.23|7.18|7.18|7.05|7.14|7.24|7.12|7.05|6.96|6.84|6.73|6.71|6.76|6.8||6.98|7|7.02|6.96|7|7.04|7.03|7.07|7.07|7.07|7.07|7.07|7.03|7.02|7.07|7.08|7.18|7.43|7.52|7.57|7.41|7.3||7.81|7.86|7.63|7.63|7.57|7.63|7.66|7.79|8.08|7.97|8.01|7.99|8.08|8.31|8.19|8.53|8.6|8.11|8.1|8.13|7.97|8.19|8.46|8.54|8.67|8.62|8.58|8.64|8.81|8.87|8.31|8.28|8.17|8.19||8.08|8.14|7.88|7.94|7.8|7.88||8.13|8.08|8.13|7.86|8.17||8.13|8.01|7.81|7.66||7.57|7.63|7.9|7.74|7.7|7.72|7.74|7.9|8.02|7.92|7.9|8.17|8.24|8.33|8.33|8.42|||8.09|8.04|7.88|7.81|7.74|7.72|7.68|7.63|7.59|7.63|7.54|7.61|7.61|7.64|7.63|7.66|7.7|7.74|7.66|7.59|7.53|7.52|7.5|7.5|7.5|7.57|7.66|7.66|7.74|7.72|7.74|7.79|7.8|7.77|7.77|7.58|7.41|7.46|7.52|7.57|7.48|7.7|7.67|7.43|7.38|7.18|7.09|7.01|6.96|6.85|6.9|6.73|6.67|6.62|6.65|6.78|6.91|6.8|6.62|6.56|6.51|6.49|6.35|6.33|||||||||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11|37.96|38.26|38.11|37.35||36.59|37.35||38.87|||40.55|40.4|40.4|40.4|40.4||40.4|40.4|40.25|40.55|39.64|39.94|38.87|39.03|38.42|38.42|39.03||40.7|40.86|41.77|41.77|||43.6|43.6|44.06|44.06|44.67|44.67|44.97||44.97|44.52|44.21|44.21|44.82|43.14|41.47|39.94|38.42|38.42|38.42||38.42|38.57|38.11|38.42|38.26|38.11|38.11|38.87|38.42|38.11|38.87||38.57|38.26|39.48|39.48|39.18|39.64|38.72|39.18|38.87|38.72|39.03|39.18|39.33|39.64|38.11|38.26|38.26|38.57|38.87|38.57|38.42|38.11||39.03|38.42|38.57|40.25|39.64|38.11|38.26|39.33|40.4|39.79|39.18|39.33|39.18|38.87|38.42|38.11|38.42|38.42|||38.42||40.09|39.94|41.16|39.94|40.25|40.7|41.01||41.16||41.16|41.47||41.16||41.92|42.53|42.84|41.16||39.94|38.87|37.35|36.74|36.44|||37.96||39.64||39.64|40.4|40.09|39.79|39.03|38.26|38.11|39.33|39.33||41.01|41.01|41.77|41.92|41.16|41.16|||41.47||41.16||41.92|42.53|42.53|41.62|41.31|42.53|42.84|42.84|41.31|41.16|41.62|40.25|39.18|37.96|36.59|37.81|39.48|41.16|40.25|41.47|||43.14|41.62|41.62|41.62|40.4|41.62|41.62|43.45|43.45|42.69|41.16|41.62|43.3|||43.3|42.08|40.86||39.33|37.81|36.28|35.22|34.3|34.3|32.93|32.93|32.47|32.78|32.78|31.56||31.25|30.95|31.1|30.79|30.18|31.1|||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|1.2718|1.2363|1.2327|1.2725|1.3123|||1.3654|1.3654|1.3654|1.4186|||1.3654|1.3654|1.4251|1.3957|1.337|1.2992|1.352|1.3987|1.4515|1.4117|1.352|1.3123|1.2659|1.2262|1.1799|1.1799|1.1381|1.0804|1.0406|1.0073|0.9718|0.9258|0.8749|0.8417|0.8815|0.8417|0.8352|0.8019|0.7755|0.7621|0.7292|0.7292|0.7491||0.782|0.7954|0.7889|0.7954|0.8019|0.7954|0.7889|0.8019|0.7954|0.8087|0.8019|0.7954|0.782|0.8019|0.8019|0.8019|0.7954|0.782|0.7889|0.8153|0.8019||0.8019|0.782|0.8153|0.8019|0.8019|0.7755|0.7621|0.7556|0.7491|0.7491|0.7292|0.7292|0.7556|0.7556|0.7621|0.7556|0.7556|0.7556|0.7422|0.7556|0.7556|0.7556||0.7556|0.7556|0.7556|0.7491|0.7292|0.7158|0.7422|0.7422|0.7621|0.7621|0.7556|0.7621|0.7556|0.7422|0.769|0.769|0.7755|0.7491|0.769|0.769|0.7621|0.769||0.769|0.782|0.7621|0.7755|0.7491|0.7292|0.7158|0.7491|0.7292|0.7158|0.7491||0.7491|0.7357|0.7223|0.7223||0.7556||0.7491|0.7556|0.7556|0.7621|0.769||0.7621|0.7556|0.782|0.7556||0.7889|0.8153|0.8087|0.7755|0.7491|0.7292|0.7491||0.8087||0.782|0.769||||0.7491|||0.782|0.8019|||0.8352|0.8417|0.8352|0.8019|0.7755|0.7621|0.7491|0.7491|0.769|||0.8019|0.8087|0.7755|0.7755|0.8019|0.8352|0.8352|0.8485|0.8749||0.9082|0.9082|0.8749|0.8417|0.8087|0.7755|0.7491|0.7422|0.7357|0.7357|0.7357|0.7357|0.7292|0.7158|0.7093|0.6959|0.6695|0.6959|0.6894|0.7158|0.7223|0.7158|0.7158|0.7491|0.7292|0.7024|0.676|0.6496|0.6232|0.6232|0.6431|0.6561|0.6561|0.676|0.676|0.676|0.6695|0.6695|0.6561|||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|44.496|44.199|44.496|43.754|43.012|43.606||44.496|44.496|44.496|43.754|43.754||42.568|41.974|41.974|42.271|43.012|43.012|43.012|43.012|43.754|43.012|42.568|43.012|43.754|43.012|43.012|42.568|42.568|42.568|43.161|43.754|44.496|44.496||43.754|43.902|43.754|43.754|43.754|43.754|43.309|42.864|42.864|43.012|43.012|43.309|43.161|43.309|43.161|43.161|43.161|43.012|43.754|44.644||43.012|43.754|43.754|43.754|44.051|43.754|43.754|43.606|43.606|43.606|||44.051|43.754|44.347|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754||44.347|43.754|44.496|43.754|43.012||43.161|||44.051|43.754||44.347|44.644|43.754|43.754|43.754|43.161|43.754|44.496|43.309|43.754|43.754|43.754|44.496|44.496|44.051|44.644|44.347|43.606|43.457|43.606|43.606||48.649|48.945|47.462|47.462|45.979|46.424|46.572|46.275|47.165||47.165|46.275|47.165|45.831|45.979|45.979||45.979|46.572|44.792|44.792|45.682||45.831|45.831|45.979|46.72||46.72|46.424|46.127|45.979|45.682|45.831|45.237|44.792|44.644|44.496|44.496|44.496|43.902|44.496|46.127|45.979|||44.644|43.606|43.754|43.309|43.606|43.309|43.754|44.496|45.089|44.347|43.902|43.754|43.309|43.754|44.496|44.496|44.496|44.496|44.644|44.644|45.534|45.831|44.644||||45.831|45.831|45.979|44.792|44.792|44.644|45.386|46.424|46.424|44.644|44.496|46.275|48.204|49.242|47.462|45.979|44.347|43.754|43.754|42.864|41.974|41.529|40.788|40.788|40.046|39.601|39.305|38.563|38.563|37.97|37.97|36.486|36.338|36.338|36.338|36.041|36.338|36.041|||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|14.14|14.406|14.406|13.873|13.492|13.873||13.606|13.606|13.149|12.653|13.187||13.735|13.454|13.987|13.987|13.987|13.949|13.416|13.987|13.644|13.949|||13.416|13.987|13.873|13.339|13.644|14.216|14.406|14.406|14.978|14.711||14.406|14.14||14.711|14.14|13.606|13.682|14.101|14.406|14.864|||||15.474|15.474||14.864|14.406|||13.873|13.835|13.835|14.254|14.864||15.474||14.864|14.445|||13.873|13.339|12.806|12.463|11.967|11.662|11.319|11.586|11.548|11.396|11.167|11.167|11.167|11.015|11.472|11.357|11.357|11.052||10.595|10.976|10.976||11.7|11.319|10.9|11.167|10.9|10.938|10.976|11.434||11.434|11.396|11.434||11.434|11.472|11.396|11.052|10.633|10.595|10.595|10.9|10.633|10.633||10.595|10.976|11.434|11.396|11.396||10.976||10.519|10.557||10.519|10.976|||||||11.434|11.434|11.472|||11.586||||||11.586|11.586|||11.167||11.472|11.472|11.319|11.777|12.272|12.806|12.501|12.12|11.777|||11.319|10.9||||||||||10.481|||||10.062||||||9.795||||9.909|||10.062|||||10.062|||||||10.062|||||||||9.909|||||9.795||9.795||9.795|||9.795||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||6.71|||6.56||6.56|||6.86|6.71||||||6.56|6.56|6.56||6.4|6.56||6.86|6.86||7.17|7.17|7.17|7.17|7.01|6.71||||6.56|6.71|6.56|6.86|6.71|6.71|6.86|6.71|||6.86||||7.17||6.86||7.17||||||7.47|7.32|7.32|7.47|7.47|7.32|7.32|7.32||7.32|7.47|7.32|7.17|6.86|7.01|6.86|7.17|7.32|7.32|7.32|7.32|7.47|7.47|||7.93|8.23|7.77|7.47||||7.32|7.17|7.47|7.47|7.17|7.17|||||||7.01|7.01|7.01||7.32||7.32|7.32|7.32|7.32|7.32|7.47|7.47||7.32|7.32|7.32||7.47|7.32|7.17|7.47|||7.17|7.17|7.32|7.47|7.93||7.62|7.62|7.62|7.62|||7.93||7.62|7.32||7.62|7.32|7.32|7.62||7.93||8.54|8.54|8.69|8.38||8.38|8.23|8.08|7.77|||7.77|7.93|8.38|||8.38|8.08||7.77|7.47|||7.17|||7.01|7.17|7.47|7.47|7.32||||7.32|7.47|7.17||6.86||7.01|7.01||6.86|7.01|6.86|6.86|6.86|6.86|7.01||6.86|||6.71||7.01|6.86|6.86|6.86|6.86|6.71||||6.4|6.4|6.4|6.4|6.4|6.4|6.1|6.1|6.25|6.4|||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|28.84|27.47|28.42|27.14|27.59|27.53||25.95|25.31|24.39|23.48|24.39||23.05|22.93|23.17|22.96|24.67|25.15|25.03|25.03|25.31|26.07|26.43|26.5|26.83|25.64|25.46|25.61|25.61|25.61|25.58|25.89|26.31|26.37|26.28|26.34|26.31|27.29|27.29|28.05|27.9|28.9|30.95|29.88|28.69|28.97|30.49|31.4|31.4|31.43|31.83|31.95|31.95|31.95|31.95|31.95|31.98|32.78|32.9|32.01|32.01|31.71|32.01|32.32|32.32|31.86|32.01||33.84|33.17|33.05|33.11|32.32|32.17|32.32|32.32|32.32|32.32|31.56|31.16|32.17|32.69|33.23|33.84|32.81|32.78|32.62|32.87|32.93|32.93||33.54|33.54|33.84|33.6|33.54|34.76|34.76|34.76|34.76|34.91|35.06|34.76|34.85|34.76|37.2|34.76|35.67|33.6|33.69|33.33|33.23|33.84|35.06|36.44|36.59|36.59|36.59|36.53|36.53|36.47|36.74|37.05|36.59|37.2||37.2|36.89|36.59|38.11|38.69|38.87||38.69|38.6|38.57|38.33|36.86||38.39|36.89|35.76|35.67||35.52|36.59|35.15|35.06|35.43|36.53||38.05|39.64|39.64|40.16|39.33|37.75|36.28|35.55|35.06|||34.76|33.39|33.54|33.39|33.39|32.32|32.59|32.29|32.26|32.01|32.01|32.23|32.23|32.32||32.56|32.59|32.32|32.29|32.29|32.29|31.89|32.32|31.89|33.05|32.62|33.02|32.65|33.23|34.42|34.3|34.42|33.69|34.42|34.42|34.42|34.3|34.3|33.54|34.15|33.26|33.54|34.15|34.88|33.54|32.38|32.04|32.47|32.65|33.08|34.45|34.45|33.84|32.93|33.23|32.78|32.78|34.15|34.45|33.94|32.65|31.71|30.49|29.33|||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||8.385||8.69|8.994|9.452|9.452|9.452||9.299|9.604|9.452|9.299|9.452|9.452|9.452|9.147|9.299|9.147||9.147|9.147|8.994|8.69||8.385|8.69|8.994|9.299||9.604|9.757|9.757|9.604|9.452|9.757|10.214|10.519||10.824|10.519|10.214|9.757|9.452|9.452|9.909|10.367|10.519|10.519|10.519|10.824|11.129|11.586|11.129|10.824|10.519|10.062|9.604|9.299|9.299|9.452|9.757|10.214|10.214||10.367|10.671|11.129|10.671|10.367|10.367|9.757|9.299|8.994|||8.69||8.69|8.69|8.385|8.08|7.927||7.622|7.927|7.927||8.385|8.69|8.994|8.69|8.385|7.775|7.775|7.622|7.318||7.165|7.318|7.927||8.385|8.08|8.232|8.537|8.842||8.537|8.537|8.842|9.147|9.604|9.909|9.909|10.062|10.367||||10.367|10.824||10.671|10.671||10.367|10.062|10.367||10.671|10.367|10.214|9.909|10.062||10.519|10.214|9.757|||9.452|9.147|9.147|8.994|8.69|8.69|8.842|9.147||9.452|9.147|8.842|8.69|8.385||8.08|||7.927|7.622|7.318||7.013|6.86|6.555|6.403|6.403|6.403|6.708|7.013|6.708|6.555|6.403|6.403|6.403|6.555|6.25|6.098|6.098|6.098|5.946|5.793||5.793||5.946|5.793|5.488|5.488|5.488|5.488|5.793|5.488|5.488|5.488|5.488|5.641||5.793|5.946|||6.403|6.403|6.25|5.946|5.946|5.946|5.793|5.641|5.641||5.641|5.641|5.641|5.641|5.641|5.641|5.488|5.488|5.336|5.641|||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|33.88|33.77|33.88|33.34|33.06|33.06||33.06|33.06|33.06|33.06|33.34||33.06|33.06|33.06|33.23|33.88|33.72|33.88|33.06|33.45|33.34|33.23|33.06|33.06|32.9|32.68|31.42|31.7|31.97|32.24|32.79|32.74|32.24|31.15|31.86|31.97|32.63|32.79|32.79|33.34|33.45|33.34|32.85|33.39|33.45|33.34|33.34|32.79|32.79|33.72|33.66|33.66|33.61|33.61|33.06|32.79|32.79|32.79|32.63|32.79||32.79|33.34|33.61|33.34|33.34||33.34|33.56|33.83|33.83|34.16|34.16|33.88|33.88|33.88|33.61|33.34|33.34|32.3|33.61|32.95|33.01|33.34|33.34|32.79|32.41|31.15|30.99||30.99|32.24|32.24|32.24|32.79|31.7|32.9|33.61|33.56|33.83|32.79|33.83|33.83|33.88|33.39|33.83|34.1|32.79|32.57|32.57|33.61|34.98|34.87|34.43|33.12|31.86|30.6|30.6|29.4|30.6|31.7|31.97|32.03|30.77||29.62|28.47|27.98|28.86||30.06||29.78|29.51|28.96|29.51|30.06||30.6|30.88|30.88|31.26||30.06|30.6|30.6|30.6|30.17|29.78|30.11||29.51|29.29|29.35|30.55|30.88|30.6|30.5||||31.75|31.15|30.88|30.6|31.15|30.88|30.6|30.33|29.78|29.24|28.15|27.43|27.82|27.33|27.38|27.38|27.33|27.87|27.87|28.2|27.87|28.64|29.84|30.77|31.75|33.06|32.79|32.24|32.79|32.95|32.85|32.85|33.45|33.34|33.61|33.34|32.85|33.88|34.1||34.1|32.79|32.03|31.97|31.92|31.64|31.53|31.42|30.77|29.89|28.75|27.87|28.8|29.78|30.77|31.15|30.77|29.57|28.42|27.27|26.23|26.01|25.52|25.41|||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|26.3|25.61|24.77|24.77|24.77|24.77||24.77|25.15|25.15|24.85|24.85||24.77|24.77|24.77|24.77|24.39|24.39|24.39|24.16|24.39|24.39|23.93|24.39|24.39|24.47|24.39|24.01|23.63|23.4|23.4|23.4|23.55|23.55|23.71|23.93|24.01|24.09|24.39|24.39|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|25.15|24.39|24.01|24.01|24.09||25.15|24.39|24.01|24.01|24.01|23.17|23.32|23.32|24.01|24.01|24.01||23.48|23.48|23.25|23.02|23.02|23.02|22.94|22.94|23.02|23.02|22.49|22.33|22.87|22.87|22.87|22.26|22.26|22.11|21.72|21.65|21.57|21.5||21.34|21.27|21.19||22.33|22.18|22.41|22.41|22.49|22.64|21.95||22.03|21.8|21.8|21.8|21.8|21.8|22.11||21.72|21.65|21.65|21.95|21.57|21.34|21.34|22.11||21.19|21.27|21.27|21.34|21.42||21.5|21.57|21.57|21.8|21.8|21.34|||21.19|21.04|20.96|21.8||21.27||21.27|21.72||21.5|21.5|21.57|21.5||21.8|21.8|21.8|21.8|21.8||21.8|21.8|21.8|21.8|22.11||||21.8||22.26|22.26|22.26|22.18||22.11|22.11|22.11|22.03|21.95|21.95|21.65|21.72|21.72|21.95|21.72|21.65|21.72|21.72|21.72|21.88|21.95|21.88|21.8|21.8|21.88|21.65|21.72|21.57|21.42|21.65|21.42|21.65|21.65|21.57|21.57|21.72|21.57|21.57|21.42||21.27|21.34|21.72|21.57|21.34|21.34|21.19|20.43|19.82|19.06||19.21|18.6|19.06|18.75|18.68|18.37|18.29|18.29|18.14|||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2.98|3|3.03|3.03|3.01|3||2.98|3.01|2.98|3|2.97||2.77|2.64|2.64|2.77|2.75|2.74|2.74|2.73|2.77|2.77|2.82|2.91|2.86|2.91|2.91|2.83|2.82|2.88|2.92|2.95|3|3.04|3.04|3.05|3.14|3.38|3.42|3.46|3.41|3.44|3.52|3.53|3.56|3.56|3.6|3.6|3.69|3.79|3.78|3.72|3.71|3.73|3.7|3.69|3.6|3.56|3.5|3.53|3.34|3.34|3.34|3.41|3.49|3.56|3.53||3.51|3.6|3.56|3.56|3.56|3.49|3.45|3.41|3.41|3.41|3.33|3.27|3.32|3.28|3.29|3.4|3.34|3.37|3.43|3.43|3.46|3.49||3.51|3.45|3.35|3.35|3.32|3.33|3.33|3.55|3.55|3.57|3.64|3.69|3.7|3.7|3.7|3.58|3.57|3.57|3.7|3.74|3.75|3.75|3.76|3.81|3.83|3.88|3.92|3.87|3.83|3.86|3.84|3.88|3.88|3.85||3.83|3.83|3.87|3.84|3.8|3.76||3.77|3.78|3.78|3.76|3.78||3.77|3.78|3.75|3.77||3.8|3.83|3.81|3.83|3.81|3.83|3.82|3.7|3.76|3.8|3.83|3.94|4.02|3.99|4.12|4.14|||4.16|4.21|4.17|4.09|4.02|4.02|4.02|3.97|3.91|3.86|3.84|3.83|3.86|3.93|3.93|3.9|3.85|3.85|3.86|3.87|3.88|3.86|3.88|3.88|3.88|3.86|3.89|3.91|4.03|4.02|4.07|4.04|4.03|4.02|4.05|3.95|3.97|3.93|3.88|3.81|3.82|3.84|3.86|3.83|3.7|3.61|3.58|3.51|3.52|3.57|3.63|3.56|3.58|3.56|3.59|3.62|3.59|3.46|3.41|3.41|3.4|3.22|3.22|3.22|||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.52|6.46|6.46|6.6|6.46|6.58||6.85|6.88|6.64|6.38|6.14||5.9|5.9|6.04|6.13|6.2|6.46|6.49|6.78|6.73|6.49|6.25|6.43||6.7|6.51|6.31|6.07|5.84|5.93|6.19|6.38|6.38|6.38|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.49||6.78|6.64|6.38|6.6|6.6|6.57|6.32|6.23|6.49|6.6|6.87|6.94|6.87|6.61|6.52|6.79|7.08|7.07|6.79|6.6||6.34|6.6||6.87|7.14|7.14|7.25||7.05|7.35|7.4|7.14|7.07|7.14|7.13|7.01|||7.13|7.07|7.07|7.14|7.14|7.14|7.13||7.07|7.07|6.87||7.02|7.07|7.08|7.14|7.13|6.85|6.6|6.43|6.19|6.19|6.43|6.19|6.32|6.26|6.52|6.58||6.85|6.73|6.87|6.66|6.6|6.55|6.35|6.29|6.31|6.31|6.35|6.25|6.01||5.76|5.63|5.45|5.33|5.24|5.34||5.34|5.34|5.24|5.24|5.22||5.22|5.24||5.45||5.36|5.48|5.27|5.16|5.22|5.22|5.36|5.36|5.25|5.16|5.37|5.39|5.36|5.43|5.63|5.49|||5.63|5.7|5.49|5.37|5.28|5.28|||5.3|5.3|5.3|5.46|5.7|5.76|5.76|5.63|5.63|5.49|5.36|5.25|5.22|5.22|5.3|5.33|5.36|5.42|5.51|5.57|5.63|5.63|5.76|5.75|5.54|5.37|5.17|5.39||5.61|5.48|5.33|5.11|4.92|4.74|4.55||4.37|4.37|4.55|4.75|4.6|4.43|4.25|4.12|4.12|4.12|4.09|4.07|4.06|4.02|3.98|3.98|3.9|3.84|3.84|||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.65|2.69|2.71|2.68|2.76|2.78||2.82|2.86|2.75|2.63|2.54||2.48|2.51|2.51|2.53|2.62|2.62|2.51|2.51|2.58|2.64|2.64|2.6|2.64|2.65|2.69|2.74|2.72|2.64|2.63|2.51|2.62|2.57|2.59|2.51|2.65|2.55|2.47|2.65|2.76|2.9|2.97|3|3.02|2.98|3.04|3.01|3|3.09|3.02|3.04|3.08|3.15|3.18|3.19|3.22|3.25|3.32|3.29|3.08|3.06|3.11|3.14|3.11|3.18|3.2||3.13|3.08|3.15|3.15|3.2|3.25|3.32|3.25|3.16|3.15|3.08|3.12|3.22|3.35|3.42|3.48|3.45|3.43|3.36|3.43|3.44|3.46||3.57|3.57|3.43|3.36|3.46|3.59|3.68|3.67|3.71|3.68|3.7|3.7|3.71|3.79|3.8|3.85|3.89|3.69|3.8|3.84|3.85|4.1|4.33|4.38|4.49|4.52|4.55|4.54|4.58|4.63|4.65|4.67|4.7|4.59||4.67|4.75|4.54|4.52|4.38|4.33||4.33|4.28|4.31|4.29|4.14||4.1|4.13|4.1|4.06||4.13|4.13|4.17|3.98|3.95|3.99|3.98|4.03|4.14|3.89|3.87|3.98|4.01|4.06|4.06|3.88|||3.8|3.75|3.7|3.76|3.88|3.93|3.97|3.78|3.66|3.66|3.57|3.6|3.49|3.35|3.28|3.28|3.32|3.28|3.3|3.36|3.16|3.04|2.97|3.02|3.01|3.04|3.09|3.01|2.97|2.93|3.01|2.88|2.88|2.83|2.83|2.86|2.83|2.84|2.89|2.9|2.92|2.97|2.9|2.93|2.76|2.67|2.72|2.69|2.82|2.85|2.75|2.62|2.75|2.72|2.72|2.73|2.74|2.7|2.72|2.82|2.79|2.79|2.84|2.79|||||||||||||||||||||||||
03638|17791|/equities/immob.-dassault|CACALL|6.094|6.268|6.268|6.094|6.024|6.233||6.094|6.268|6.268|6.094|6.094||6.094|6.302|6.268|6.268|6.268|6.198|6.198|6.094|6.128|5.919|5.919|5.919|6.094|6.198|6.094|5.919|5.919|5.919|6.198|6.198|6.198|6.198|6.198|6.442|6.337|6.337|6.616|6.546|6.442|6.581|6.442|6.477|6.477|6.755|6.685|6.477|6.685|6.685|6.477|6.616|6.511|6.268|6.337|6.442|6.407|6.198|6.337|6.546|6.581|6.546|6.546|6.477|6.233|6.233|6.302||6.337|6.268|6.268|6.094|6.268|6.442|6.198|6.268|6.337||6.616|6.616||6.894|6.79|6.825|6.79|6.79|6.616|6.511|6.268|6.233||6.163|5.919|5.919|6.094|6.268|6.268|6.059|6.024|6.302|6.372|6.616|6.616|6.407|6.511|6.894|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.894|6.929|6.929|6.685|6.964|7.173|7.103|6.964|6.964|6.964|6.964||6.964|6.964|6.964|6.72|6.964|6.964||6.86|6.581|6.337|6.128|5.919||6.128|6.268|6.024|5.815||5.989|6.268|6.128||5.885|6.128|5.885|5.676|5.641|5.676|5.919|5.919|5.989|6.268|6.337|6.442|||6.372|6.442|6.511|6.372|6.128|6.268|6.407|6.407|6.407|6.233|6.268|6.442|6.546|6.302|6.128|5.954|5.711|5.502|5.467|5.432|5.397|5.397|5.467|5.571||5.571|5.571|5.571|5.571|5.397|5.223|5.049|5.119|5.327|5.571|5.571|5.711|5.745|5.676|5.467|5.258|5.049|4.875||5.014|4.84|5.049|5.014|5.223|5.049|5.223|5.153|5.014|4.91|4.805|4.701|4.561|4.527|4.527|4.492|4.422|4.387|4.353|4.353|||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||7.05|7.13||7.13|7.13|7.18|||7.22|7.1|6.83|7.12||7.13|7.13|7.12|7.28||7.3|7.3|7.47||7.47|7.34|7.64|7.47|7.39|7.24|7.54|7.71|7.56|7.29|7.3|7.09|||7.39|7.35|7.07||6.79||6.79|6.78|6.71||||||||||6.79|6.72|6.66|6.62||6.61|6.5|6.55|6.61|6.62|6.71|6.78||||||||6.79|6.88|6.96|6.93|6.96|6.8|6.53|6.28|6.17|6.13|6.12|6.17|||6.43|6.18|5.94||5.85|5.62|5.41||||5.2|||||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|2.58|2.58|2.58|2.55|2.57|2.49||2.57|2.53|2.53|2.57|2.51||2.57|2.58|2.58|2.58|2.58|2.53|2.53|2.51|2.48|2.48|2.48|2.48|2.53|2.58|2.48|2.53|2.58|2.58|2.59|2.6|2.58|2.58|2.56|2.55|2.55|2.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|54.12|53.61|53.87|54.63|56.15|55.9||54.37|54.37|53.87|53.87|53.76||53.41|53.1|52.34|53.36|53.36|53.26|52.9|53.1|52.9|53.87|53.61|53.41|53.2|53.1|53.36|53.2|53.1|53.1|53.36|53.41|54.07|54.37|54.12|54.37|54.12|54.37|54.37|54.83|54.48|54.12|54.12|54.12|54.27|54.12|54.12|53.87|53.97|54.88|54.12|54.12|54.22|54.53|54.63|53.87|54.88|55.85|53.15|52.95|53.1|52.85|52.59|52.34|52.34|52.34|52.34||50.82|53.36|53.87|53.36|53.41|53.87|54.37|54.37|55.39|55.39|54.63|54.93|55.24|54.93|55.19|55.29|54.88|55.19|55.24|55.44|55.29|55.39||55.39|55.9|55.9|55.03|54.88|56.66|57.42|54.88|56.91|54.42|54.42|54.88|54.63|54.83|54.37|53.87|54.37|56.91|57.73|57.93|57.83|57.93|57.93|57.68|57.98|57.93|57.93|58.49|59.46|58.44|59.46|59.2|59.46|60.47||60.73|58.95|58.44|57.93|57.68|57.93||56.91|56.41|56.41|56.15|56.15||56.41|55.9|56.66|57.12||57.17|56.91|54.88|55.95|56.46|55.9|56.91|57.17|56.91|56.41|56.41|57.17|56.15|58.95|56.15|58.44|||58.49|59.4|59.4|59.2|59.96|60.93|59.46|58.69|58.44|56.91|54.88|55.64|55.85|56.41|53.87|51.38|53.87|55.8|55.64|53.1|53.87|53.87|52.09|51.73|50.71|50.05|50.82|50.05|49.04|46.8|46.14|46.24|46.29|46.24|46.7|46.7|46.6|46.7|46.7|46.5|46.7|46.5|46.04|45.99|45.73|46.24|46.24|45.99|45.63|47.26|47.26|45.99|44.97|45.23|44.77|44.72|45.53|44.67|44.46|45.84|45.73|45.73|45.68|45.73|||||||||||||||||||||||||
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|35.67|34.91|34.91|34.91|35.83|||37.35|36.44|35.06|33.69|35.06|||||37.96||36.59|37.35|39.03|38.87|38.87|39.64||38.11|39.03|38.87|39.03|38.87||39.64|40.86||42.69|42.69||42.69|44.52|44.67|44.52|44.52|43.3|41.92|41.92|41.92|40.7|39.64|38.11|37.96|39.64|39.03|40.7|42.38||44.21|42.84|44.36|44.21||44.97|45.73|45.73|45.73|45.73|45.73|45.43|45.73||45.73|45.73|45.73|45.73|47.26|47.26|47.26|46.5|47.87||47.72|47.72|49.7|47.72|49.7|47.87|47.41|47.72|49.24||51.22|50.31||49.7|49.7|51.83|51.99|53.2|52.9|51.38||51.83|51.83|53.36||52.59|53.36|53.36|52.59|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|52.75|50.61|48.78|48.78|48.78|49.09|47.72|||45.89|46.34|48.33|50.31||51.83||54.12|56.41|56.41|55.8|57.78||57.17|58.69|58.69|59.15||61.74|62.5||63.88|63.57|62.5|61.28|63.11|65.1|67.84||70.58|67.84|65.86|63.42|60.98|||58.69|57.63|55.49||53.36|53.36|53.36|53.36|53.36|53.36|53.36|51.83|53.2||51.07|53.2|53.2|53.2|51.99|51.07|51.07|53.36|51.83|53.36|53.36|53.36|53.36|52.14|51.83|51.68|49.7|50.31|49.55|50.16|52.29|50.31|49.55|49.55|49.7|51.07|53.2|53.36|52.44|50.31|51.83|50.92|50.46|49.55|49.55|49.39|49.09|47.26|47.41|49.39|49.24|47.56|45.73|46.65|46.5|46.5|45.73|45.73|45.73|45.73|||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.45|0.45|0.43|0.45|0.44|0.45||0.46|0.47|0.49|0.47|0.46||0.44|0.45|0.43|0.44|0.46|0.47|0.48|0.48|0.47|0.47|0.46|0.46|0.47|0.5|0.52|0.54|0.56|0.58|0.61|0.63|0.65|0.65|0.65|0.65|0.65|0.67|0.68|0.7|0.69|0.7|0.72|0.72|0.72|0.71|0.72|0.72|0.74|0.74|0.74|0.74|0.76|0.74|0.75|0.76|0.75|0.74|0.72|0.72|0.72|0.72|0.71|0.71|0.7|0.71|0.71||0.71|0.71|0.71|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.71|0.7|0.71|0.72|0.7|0.7|0.71||0.76|0.76|0.76|0.78|0.78|0.77|0.78|0.77|0.78|0.76|0.77|0.75|0.76|0.76|0.77|0.77|0.76|0.76|0.77|0.76|0.78|0.78|0.78|0.78|0.78|0.78|0.8|0.83|0.82|0.83|0.82|0.8|0.79|0.8||0.8|0.81|0.79|0.78|0.78|0.78||0.78|0.78|0.8|0.8|0.79||0.8|0.79|0.79|0.78||0.78|0.78|0.8|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.79|0.81|0.81|0.82|0.82|||0.81|0.81|0.84|0.85|0.85|0.88|||0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.89|0.89|0.86|0.84|0.87|0.89|0.87|0.85|0.84|0.83|0.83|0.83|0.82|0.82|0.82|0.81|0.82|0.81|0.8|0.82|0.83|0.83|0.82|0.83|0.83|0.82|0.82|0.83|0.84|0.84|0.84|0.84|0.84|0.81|0.82|0.82|0.83|0.83|0.83|0.83|0.83|0.83|0.82|0.81|0.81|0.79|0.8|||||||||||||||||||||||||
03671|7253|/equities/manultan|CACALL|4.48|4.57|4.5|4.33|4.33|4.25||4.31|4.29|4.25|4.27|4.25||4.31|4.29|4.25|4.23|4.21|4.19|4.19|4.21|4.23|4.21|4.19|4.15|4.14|4.1|4.08|4|4|4.06|4.08|4.08|4.1|4.1|4.1|4.1|3.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL||||||||||||||||||||||||||0.6|0.6|0.59|0.59|0.58|0.6|0.61|0.6|0.6|0.59|0.59|0.59|0.59|0.58||0.58|0.58|0.56|0.56|0.56||0.56|0.58|0.58|0.58|0.58|0.59|0.61|0.59||0.58|0.59|0.6|0.63||0.65|0.63|0.61|0.63|0.63|0.63|0.63|0.61||0.59|0.58|0.56|0.55|0.54|0.53|0.53|0.53|0.51|0.51|0.51|0.53|0.53|0.51|0.5|0.49|0.48|0.46|0.46||0.45|0.44||0.44||0.44|0.44|0.44|0.44|0.45|0.44|0.43|||0.43|0.43|||0.41|0.43|0.41|0.41|0.41||0.4|0.4|0.41|0.41|0.41|0.4||0.39||||0.39|||0.39|0.39|0.39|0.39|0.4|0.4||0.39|0.4||0.39|0.4|||0.39|0.39|||||||0.4|0.4||0.43||0.43|0.43|0.43|0.44|0.45|0.46|0.48|||0.45|0.44|0.43|0.41|0.41||0.4|0.41|0.44|0.45|0.46|0.46|0.48|0.46|0.45|0.43|0.41|0.4|0.39|0.38|0.36|0.36|0.35|0.34|0.34|0.33|0.34|0.34|0.34|0.35|0.36|0.36|0.35||0.35|0.35|0.35||0.34|0.33|0.33|0.33|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.33|0.33|0.33|0.33|0.34|0.34|0.35|0.34|0.34|0.33|0.33|||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|9.43|9.16|9.11|9.06|9.06|9.06||9.19|8.92|8.71|8.52|8.52||8.55|8.28|8.01|7.98|7.9|7.77|7.82|7.87|7.9|7.9|7.77|7.71|7.63|7.63|7.63|7.63|7.47|7.63|7.87|7.77|7.42|7.15|6.93|6.72|6.91|7.01|7.04|7.01|6.96|7.26|7.58||7.87|7.77|7.44|7.77|7.93|7.69|7.39|7.12|7.04|7.04|7.04|7.04|7.2|7.01|6.74|6.85|7.12|6.99|6.99|6.99|6.8|6.96|||6.96|6.96|6.83|6.56|6.66||6.96||6.83|6.53|6.8|7.07|7.07|6.99|7.23|6.96|7.07|7.26|7.36|7.36|7.09|6.91||7.17|6.91|7.2|7.5|7.63|7.77|7.55|7.87|8.12|8.38|8.63|9|9|8.79|8.55|8.3|8.65|8.55|8.14|8.55|8.14|8.01|8.41|8.65|8.28|8.3|8.63|8.3|8.06|7.77|7.5|7.23|7.23|7.36||7.09|6.99|6.99|7.17||7.5||7.23|6.96|6.96|7.25|||7.89|8.21|8.21|||||||||||||||||||||||||||||||||||||7.04|6.83|6.69|6.48|6.29|6.05|5.89|5.64|5.64|5.54|5.37|5.16|5.03|4.84|4.65|4.62|4.62|4.7|4.68|4.57|4.54|4.7|4.89|4.7|4.57|4.46|4.33|4.17|4.06|3.9|3.74|3.63|3.49|3.39|3.36|3.25|3.23|3.23|3.23|3.28|3.2|3.06|2.98|2.88|2.8|2.69|2.58|2.55|||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|113.67|112.93|109.83|109.24|108.5|108.5||108.5|108.5|107.18|107.77|109.24||107.03|108.36|105.4|107.47|107.47|107.47|112.05|110.72|112.05|110.72|112.79|112.93|111.16|106.88|111.46|107.77||107.77|112.2|113.67|117.07|117.66|117.66|117.51|113.08|117.8|117.36|116.48|117.21|112.64|117.36|115.15|117.36|117.36|117.36|118.1|117.36|116.48|116.33|113.67|113.67|114.7|114.7|114.85|110.42|106.14|106.88|104.81|101.27|98.32|94.48|93|92.41|92.27|92.27||92.41|89.02|85.62|85.62|84.88|84.88|84.88|83.7|83.7|83.41|83.41|83.41|84.88|89.31|89.17|89.9|88.58|88.58|88.58|88.58|88.58|88.58||88.58|88.58|88.58|88.58|88.58|88.58|90.05|90.05|92.12|91.53|91.53|89.17|92.86|92.71|92.71|92.27|91.53|90.79|88.58|90.05|87.1|88.72|88.72|87.1|87.1|87.1|88.43|88.58|91.23|88.13|85.62|83.41|81.93|81.19||82.52|81.19|78.24|78.24|75.29|||76.03|78.24|78.24|78.24|78.54||78.68|78.54|78.54|77.06||78.24|77.8|81.05|79.42|82.67|83.41|83.41|82.67|82.08|81.19|79.42|82.67|80.31|77.21|76.77|76.77|||75.73|75.29|74.55|73.07|72.78|71.3|69.68|67.91|68.65|67.61|67.91|67.17|66.58|66.28|65.84|65.55|65.4|65.1|65.4|65.4|65.1|65.1|65.1|65.4|65.1|65.1|65.1|65.1|64.96|64.81|63.77|63.33|63.33|62.89|62.74|62.74|62.74|62.74|62.59|62.59|62.3|61.56|62|62|61.56|61.41|61.41|60.67|61.71|60.67|60.82|62|62|60.53|58.31|58.16|56.1|56.69|54.92|54.62|54.03|53.88|53.59|53.44|||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|16.39|16.69|16.24|17|17.68|17.76||17.15|16.46||17.15|||16.46|16.16|16.16|16.16|16.16|16.16|16.24|16.16|16.46|16.46|16.46|16.46|16.46|16.46|16.46||16.46||16.77|16.92|16.77|16.77|16.77|16.77|16.77|16.77|16.46||16.46|16.46|16.77|||17|17||16.62|16.77|17.07||||17.84|17.15|17.07|16.77|17||16.77|16.16|16.77||16.46||||16.69||||||||||||||||||17.45|17.45|17.45|17.45||17.45|17.45|17.45|17.45||17.45||18.06|17.84||18.06|18.14|18.45|18.45|18.45|18.98||19.74||18.98|19.36|18.98|19.36|19.44|18.75||18.83|19.59||18.9||18.9|18.98|18.98||18.9|18.45|18.37|18.83|19.59|19.74||||18.98|19.21|19.36||19.59|19.36|19.97|19.28||18.67|18.67|18.37|17.84||17.07|17.07|17.07|17.61|18.37|18.37|18.06|17.68|17.68|18.22|17.99|||17.33||17.84|||||||18.37||18.52|18.45|18.37|18.37||18.37|18.37|18.37|18.06|18.6|||||||19.51|19.36|19.66|19.44|18.67|18.06||18.37|18.37|18.37|18.98||18.98|19.36|18.83|18.9|18.9||||19.66|19.66|19.66|19.74|19.74|19.97|19.74|19.82|19.82|19.66|19.66|19.66||19.66|19.66||19.56|||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|8.385|8.69|8.537|8.69|8.69|8.766||8.537|8.812|8.385|8.659|8.232||8.537|8.537|8.766|8.537|8.994|8.69|8.263|8.69|8.918|9.147|9.223|9.299|9.299|9.299|9.604|9.879|9.604|9.757|9.757|9.452|9.604|9.94|9.376|9.421|9.894|9.955|10.062|10.092|9.909|10.656|10.9|11.129|11.281|11.51|11.647|11.601|11.723|11.769|11.967|11.739|11.662|12.059|12.425|12.379|12.196|12.196|12.577|12.348|11.739|11.861|11.891|11.891|12.043|12.272|12.074||11.937|11.967|12.272|12.486|12.348|12.806|13.233|13.111|13.187|12.669|12.348|12.348|12.958|13.416|13.034|13.263|13.187|12.806|12.501|12.501|12.501|12.653||13.095|13.263|13.263|12.806|12.973|13.187|13.72|13.476|13.69|13.72|13.736|13.873|14.559|14.925|15.092|15.016|14.788|14.452|14.452|14.635|14.635|15.245|15.397|15.55|15.55|16.16|16.312|16.236|16.464|16.922|16.586|16.19|15.885|15.855||15.397|15.367|14.33|13.873|13.614|13.873||13.568|13.644|14.025|14.025|13.797||13.873|13.873|14.025|14.025||14.102|14.178|14.102|13.873|13.675|13.949|14.025|14.254|14.818|14.178|14.33|14.788|15.092|15.245|15.092|14.925|||14.559|14.788|14.788|14.635|15.519|15.458|15.016|14.406|14.65|15.016|15.092|15.367|15.855|14.406|13.644|13.568|13.995|13.949|14.33|14.254|13.385|13.4|13.69|13.675|13.294|13.339|13.507|12.653|12.303|11.876|11.754|11.053|10.854|10.824|10.824|10.976|11.053|11.053|11.357|11.434|11.571|11.403|11.053|10.824|10.687|10.443|10.214|10.397|10.504|10.443|10.26|9.62|9.635|9.604|9.863|9.924|10.046|10.001|10.062|10.29|10.382|9.879|9.894|9.863|||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|20.16|20.16|20.16|20.2|20.39|21||21|21|20.66|20.31|20.24||20.24|20.16|20.16|20.16|20.08|19.86|20.05|19.86|19.67|20.01|20.01|19.51|19.48|19.02|18.83|18.83|19.17|18.83|19.17|19.32|19.86|20.31|20.77|20.24|20.39|20.7|20.73|20.73|21.08|21.57|21.53|21.5|21.65|21.57|21.57|21.46|21.34|21.42|21.15|21.15|21.3|21.15|21.23|21.3|21.15|20.89|20.7|20.58|20.51|20.7|20.51|20.66|20.58|20.16|20.01||20.05|20.31|20.51|20.01|20.01|20.05|20.01|20.16|20.16|20.31|20.62|21.15|21.11|20.85|21.15|20.85|21.11|20.51|20.58|20.7|21.3|21.3||21.3|21.19|21.23|21.3|21.38|21.34|21.34|21.23|21.23|21.23|21.15|21.57|21.53|21.34|22.18|22.22|22.6|22.1|22.56|22.94|22.94|23.02|22.83|22.64|22.45|22.22|21.88|21.5|21.15|21.15|21.46|21.46|22.03|22.03||22.33|22.64|22.52|22.22|22.52|22.68||22.68|22.68|22.68|22.68|22.75||22.64|22.6|22.49|22.33||22.07|22.52|22.33|22.26|22.03|22.03|22.03|22.03|21.84|21.53|21.84|22.18|22.6|22.52|22.52|22.18|||21.84|21.53|21.15|20.85|20.51|20.16|19.97|19.97|19.97|19.82|20.01|20.01|19.89|19.82|19.82|19.74|19.67|19.51|19.74|19.48|19.17|19.51|19.17|18.98|18.64|18.64|18.98|19.44|19.44|19.28|18.98|18.87|18.52|18.29|18.29|18.48|18.64|18.68|18.68|18.83|19.17|19.28|19.48|19.32|19.32|19.44|19.44|19.32|19.32|19.21|18.87|18.94|19.13|19.17|19.17|19.28|19.32|19.32|18.98|18.48|18.03|17.99|18.18|18.45|||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2.714|2.668|2.729|2.729|2.729|2.744||2.638|2.729|2.82|2.882|2.882||2.851|2.82|2.744|2.668|2.607|2.607|2.546|2.531|2.454|2.424|2.424|2.394|2.378|2.363|2.332|2.318|2.302|2.394|2.318|2.394|2.409|2.394|2.454|2.546|2.561|2.607|2.638|2.622|2.652|2.592|2.592|2.607|2.607|2.668|2.683|2.683|2.744|2.744|2.82|2.866|2.896|2.896|2.927|2.82|2.744|2.698|2.698|2.592|2.485|2.394|2.394|2.378|2.378|2.378|2.378||2.378|2.287|2.332|2.256|2.287|2.394|2.378|2.378|2.287|2.287|2.287|2.378|2.378|2.378|2.378|2.363|2.272|2.318|2.454|2.454|2.47|2.454||2.424|2.332|2.332|2.394|2.424|2.394|2.394|2.394|2.409|2.394|2.394|2.394|2.394|2.439|2.394|2.394|2.394|2.424|2.454|2.454|2.363|2.394|2.394|2.409|2.394|2.363|2.363|2.363|2.348|2.348|2.332|2.348|2.363|2.332||2.332|2.332|2.348|2.318|2.287|2.272||2.272|2.318|2.348|2.348|2.318||2.318|2.363|2.318|2.332||2.256|2.318|2.256|2.256|2.256|2.272|2.318|2.348|2.318|2.318|2.363|2.318|2.256|2.256|2.318|2.332|||2.287|2.378|2.378|2.363|2.272|2.318|2.332|2.378|2.318|2.272|2.272|2.287|2.332|2.378|2.378|2.332|2.318|2.287|2.272|2.272|2.287|2.394|2.318|2.256|2.195|2.195|2.165|2.256|2.256|2.318|2.378|2.348|2.256|2.318|2.348|2.318|2.332|2.332|2.332||2.348|2.348|2.332|2.332|2.378|2.394|2.332|2.332|2.348|2.332|2.332|2.318|2.332|2.363|2.363|2.332|2.332|2.394|2.394|2.394|2.332|2.318|2.272|2.226|||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.81|6.72|6.85|6.8|6.63|6.56||6.61|6.56|6.58|6.56|6.51||6.56|6.56|6.43|6.23|6.25|6.23|6.23|6.23|6.23|6.25|6.27|6.3|6.27|6.26|6.23|6.14|6.15|6.27|6.28|6.4|6.43|6.43|6.44|6.43|6.41|6.41|6.44|6.44|6.41|6.41|6.42|6.39|6.36|6.36|6.36|6.33|6.29|6.47|6.52|6.49|6.58|6.49|6.34|6.3|6.28|6.18|6.26|6.23|6.18|6.16|6.11|6.09|6.07|6.12|6.08||6.09|6.18|6.25|6.36|6.22|6.19|6.14|6.08|6|5.87|5.83|5.8|5.83|5.8|5.8|5.79|5.76|5.81|5.58|5.71|5.73|5.74||5.71|5.65|5.72|5.72|5.8|5.91|5.91|5.85|5.64|5.73|5.72|5.96|6|5.91|6.14|6.07|6.07|6.05|5.93|6.05|6.14|6.36|6.39|6.49|6.43|6.72|6.8|6.78|6.83|6.78|6.78|6.78|6.86|7.34||6.76|6.34|6.04|5.79|5.78|5.71||5.71|5.62|5.49|5.46|5.56||5.49|5.56|5.51|5.61||5.6|5.53|5.56|5.49|5.56|5.49|5.42|5.65|5.59|5.58|5.71|5.82|5.85|5.94|5.98|6.07|||6|6.07|6.05|6.04|6.04|6|5.98|6.05|6.12|5.95|5.84|5.65|5.65|5.65|5.71|5.69|5.69|5.71|5.76|5.74|5.78|5.76|5.72|5.65|5.52|5.58|5.65|5.65|5.65|6.05||5.2|5|4.95|4.93|4.93|4.93|4.95|4.95|4.94|4.98|4.98|4.98|4.95|4.98|4.99|5|5|4.93|4.86|4.89|4.91|4.95|4.95|4.95|4.89|4.89|4.89|4.87|4.83|4.79|4.71|4.75|4.44|||||||||||||||||||||||||
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|28.24|28.58|27.46|27.2|27.37|27.03||26.51|26.4|25.81|25.29|25.99||25.29|25.29|25.29|25.03|25.29|26.51|26.51|25.64|25.99|25.99|25.38|24.96|25.21|24.34|24.25|23.73|23.58|23.82|23.58|23.77|24.25|24.77|24.86|25.12|25.12|25.47|25.73|26.42|26.85|27.63|27.63|27.37|27.2|27.37|27.63|27.72|28.24|28.58|28.69|28.58|27.63|29.45|29.8|30.14|30.65|30.85|31.18|30.75|30.49|30.84|30.75|30.14|30.14|30.23|29.45||30.06|31.79|31.88|31.7|31.36|30.68|30.75|30.84|31.36|31.36|31.1|31.36|31.01|31.62|30.66|31.53|32.05|32.01|31.96|31.88|32.05|32.05||32.4|32.48|32.64|32.31|33.35|33.52|33.61|33.63|33.63|33.78|33.43|33.69|34.47|33.78|33.43|33.78|33.5|33.5|33.59|33.71|33.59|34.13|34.13|34.13|34.82|35.25|35.43|35.86|34.99|34.3|34.73|34.73|34.13|33.99||33.26|32.92|33.12|33.26|33.09|33.09||33.09|33.12|33.09|32.92|32.83||32.66|32.48|32.48|32.48||32.48|31.81|32.4|32.55|32.48|32.22|32.78|32.92|32.97|32.92|32.95|33.43|33.26|32.92|33.09|32.78|||32.78|33|32.92|33.17|33.23|32.74|33.61|33.26|32.45|32.4|32.57|32.66|32.05|31.79|32.48|32.48|32.57|31.27|30.56|30.47|29.88|29.88|29.45|29.97|28.41|28.31|28.36|28.51|28.93|28.93|28.93|29.8|28.93|28.84|28.76|28.6|28.15|27.74|28.12|28.67|28.58|28.58|28.76|28.43|28.5|28.76|28.76|28.76|28.08|28.24|29.02|28.74|29.02|29.02|29.8|30.06|30.14|29.97|29.97|30.14|29.76|29.45|29.28|29.28|||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|30.69|30.89|31.3|30.18|30.18|29.66||28.54|28.44|28.74|28.74|28.95||30.07|30.07|28.95|27.82|27.31|27.31|28.23|28.74|29.25|29.66|30.48|31.71|31.2|30.28|29.15|28.85|27.72|27.21|27.11|27.11|28.13|29.15|29.15|29.15|29.66|29.66|30.07|29.87|29.66|29.15|29.36||29.66|29.66|30.18|30.18|29.66|30.18|30.69|31.61|32.63|31.71|31.2|30.79|29.66|29.56|28.95||28.64|28.13|28.13|28.13|28.13|28.64|28.03|||27|27.11|27.31|28.13|28.13||28.44|28.64|28.64|28.64|28.74|28.95|28.95|28.95|29.15|29.56|29.66|29.15|29.25|29.66|29.66||29.56|29.66|29.36|29.66|29.66|29.66|29.66|29.66|29.15|29.66|29.66|29.66|29.66|29.66|29.66|29.66|28.74|29.25|29.46|29.66|29.66|30.07|30.48|30.69|30.89|31.71|32.73|32.22|33.24|32.94|31.91|31.61|30.69|29.77||28.64|28.64|28.54|27.92|28.64|28.64||27.82|26.8|27.62|28.44|29.66||30.58|31.51||32.83||33.96|32.73|31.4|30.48|29.25|29.25|28.74|27.82|26.8|26.8|26.29|25.47|24.55|23.53||24.55|||24.55||25.57|24.55|23.83|23.83|23.42|22.71|21.79|21.79|21.38|20.76|19.95|19.95|19.54|19.03|18.31|17.59|16.88|16.26|15.75|15.75|15.45|14.93||||14.42|14.32|14.73|15.14|15.65||||16.37|16.37|16.37|16.37|16.37||16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.67|16.37|16.37|15.96|15.34|15.14|14.63|14.32||14.53|14.32|14.22|14.01|14.12|14.22||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|40.451|40.451|40.038|39.316|37.768|37.768||39.419|39.11|40.451|39.11|40.451||38.903|40.245|40.451|40.245|40.038|38.8|39.11|39.935|38.8|39.006|40.657|40.657|40.657|40.141|38.594|40.245|38.8|38.8|39.006|40.657|40.141|39.11|39.006|40.657|39.11|40.761|39.626|38.181|38.181|38.387|40.038|39.213|39.213|39.11|37.665|38.387|40.038|40.245|39.729|38.284|39.935|41.586|40.038|39.522|38.078|38.903|37.458|38.594|40.245|38.8|37.355|37.149|37.355|39.006|40.038||39.626|38.181|37.149|37.149|37.974|39.626|39.522|39.626|39.626|38.594|37.149|37.149|37.149|36.117|37.149|38.594|37.149|37.149|38.181|37.149|38.697|40.038||38.49|40.141|38.594|40.245|40.038|38.49|40.141|38.594|40.245|39.522|38.078|39.626|38.181|38.181|39.11|40.761|39.419|39.316|40.967|39.419|37.871|37.768|37.974|38.8|39.213|38.387|39.213|40.451|42.102|41.277|39.729|38.697|37.252|37.046||37.149|37.149|38.49|38.49|38.284|38.284||39.522|39.522|40.451|40.554|40.141||40.038|39.626|41.277|40.038||40.038|40.038|38.903|37.458|37.252|38.181|37.149|37.665|37.768|37.252|37.149|37.355|38.181|39.213|40.761|40.864|||40.451|41.277|40.348|40.245|40.348|38.8|38.181|38.181|38.181|38.181|38.387|39.935|39.626|39.213|38.181|39.626|38.181|38.594|37.149|38.594|40.245|39.006|38.078|37.768|37.871|37.458|36.943|37.149|37.665|39.213|39.729|39.213|39.729|38.594|37.149|38.594|37.149|37.974|36.53|38.078|39.626|40.038|38.697|37.768|36.427|37.768|38.49|40.141|39.213|39.729|38.49|38.387|40.038|39.213|39.213|39.213|39.935|38.387|36.839|35.498|35.188|36.633|38.181|38.49|||||||||||||||||||||||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|3.03|3|3.03|2.99|3|2.99||2.99|3.01|2.94|2.86|2.84||2.8|2.79|2.8|2.8|2.81|2.81|2.8|2.8|2.81|2.81|2.83|2.83|2.82|2.78|2.8|2.82|2.83|2.85|2.87|2.91|2.94|2.93|2.96|2.99|3.01|3.06|3.13|3.16|3.15|3.18|3.21|3.23|3.29|3.29|3.29|3.29|3.29|3.32|3.32|3.3|3.29|3.29|3.36|3.36|3.36|3.29|3.25|3.12|3.12|3.13|3.14|3.15|3.16|3.19|3.18||3.18|3.18|3.19|3.19|3.16|3.12|3.11|3.09|3.08|3.13|3.13|3.13|3.15|3.15|3.18|3.23|3.26|3.29|3.37|3.4|3.39|3.44||3.44|3.44|3.4|3.4|3.48|3.5|3.48|3.48|3.48|3.46|3.48|3.48|3.53|3.53|3.51|3.48|3.46|3.46|3.46|3.45|3.44|3.45|3.42|3.44|3.42|3.39|3.42|3.38|3.41|3.48|3.42|3.39|3.48|3.56||3.7|3.71|3.7|3.7|3.7|3.77||3.81|3.83|3.89|3.87|3.85||3.82|3.82|3.85|3.85||3.85|3.85|3.86|3.85|3.89|3.95|3.99|3.93|4|3.89|3.89|3.97|3.89|3.89|3.89|3.89|||3.87|3.97|4.02|4.04|4.05|4.06|4.1|4.09|4.1|4.09|4.04|4.12|4.15|4.12|4.1|3.98|3.85|3.77|3.74|3.7|3.7|3.73|3.7|3.69|3.71|3.7|3.72|3.69|3.69|3.71|3.69|3.69|3.68|3.69|3.67|3.66|3.58|3.57|3.63|3.65|3.66|3.66|3.68|3.65|3.66|3.67|3.69|3.75|3.77|3.77|3.79|3.71|3.81|3.75|3.79|3.83|3.87|3.88|3.91|3.89|3.89|3.89|3.87|3.85|||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|18.86|17.81|17.11|17.81|17.81|17.66||17.56|17.66|17.16|17.76|17.81||17.51|17.66|15.81|15.21|15.11|15.11|14.81|14.99|14.99|15.19|15.56|15.41|15.51|15.11|15.13|15.41|16.11|16.46|16.46|16.51|17.01|17.31|17.31|17.31|17.61|17.52|18.01|18.21|18.32|18.21|18.21|18.32|18.3|18.31|18.36|18.51|18.81|19.34|19.79|19.64|19.59|19.51|19.41|19.46|19.21|19.41|19.31|19.11|19.15|19.11|19.11|19.06|19.06|19.06|18.85||18.91|18.91|18.21|18.01|18.04|18.51|19|19.21|19.31|19.41|18.51|18.56|19.11|18.55|18.81|18.51|19.01|19.01|19.09|19.21|19.51|19.64||19.96|19.96|19.51|19.41|19.21|19.51|19.96|19.81|19.61|19.36|19.21|19.21|19.21|19.21|19.26|19.21|20.11|20.36|20.56|20.99|21.01|21.21|21.66|21.81|21.81|22.01|21.81|22.01|22.51|23.01|23.01|23.29|23.02|22.91||23.02|23.31|23.02|23.02|23.01|23.44||23.44|23.46|23.5|23.51|23.51||23.48|23.01|22.61|22.61||22.81|22.39|23.21|22.26|22.24|21.76|22.01|21.96|21.96|21.66|22.11|22.61|23.31|23.51|23.81|23.81|||23.11|22.61|21.91|20.96|20.91|21.06|21.06|21.31|21.57|21.49|21.93|21.93|21.93|21.61|22.11|22.11|22.71|22.86|23.16|23.16|23.01|22.91|22.86|23.06|23.01|22.96|22.91|23.06|23.31|23.66|23.5|23.21|23.21|23.5|23.31|23.11|23.01|23.11|23.41|23.81|24.01|23.81|23.51|23.01|23.09|23.41|23.01|23.22|23.21|23.12|23.81|24.21|23.76|24.01|24.21|24.1|24.01|23.86|23.71|24.41|24.51|24.21|24.21|22.61|||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|0.869|0.869|0.866|0.869|0.869|0.838||0.808|0.799|0.799|0.808|0.793||0.808||0.784|0.799|0.808|0.823|0.823|0.838|0.872|0.875|0.838|||0.875|0.915|0.915|0.875|0.838|0.808|0.875|0.951|0.951|0.957|0.957|0.948|0.945|0.939|0.936||0.951|0.994|1.006|1.006|1.021|1.028|1.034|1.043|1.037|1.037|1.037|1.037|1.037|1.037|1.043|1.037|1.028|1.052|1.049|1.049|1.034|1.028|1.034|1.037|1.037|1.043||||1.015||1.037|1.021|1.012|1.012|1.006|1.006|1.012|1.037|1.058|1.058|1.058|1.064|1.07|1.088|1.067|1.037|1.037|1.034||1.015|1.012|1.021|1.021|1.028|1.021|1.021|1.037|1.037||1.006|1.012|1.012|0.936|0.921|0.854|0.829|0.829|0.826|0.829|0.835|0.774|0.717|0.707|0.707|0.71|0.704||0.747|0.738|0.735|0.753|0.747|0.753||0.753|0.753|0.723|0.723|0.747|0.762||0.72|0.701|0.701|0.762|0.713||0.701|0.701|0.701|||0.762|0.762|0.756|0.756|0.756|0.768|0.756|0.762|0.777|0.765|0.774|0.777|0.774|0.777|0.768|0.774|||0.774|0.768|0.777|0.777|0.777|0.777|0.777|0.771|0.774|0.771|0.777|0.762|0.762|0.777|0.777|0.793|0.823|0.838|0.823|0.762|0.762|0.744|0.741|0.741|0.732|0.732|0.718|0.717|0.717|0.701|0.701|0.698|0.701|0.677|0.701|0.701|0.704|0.701|0.707|0.71|0.707|0.707|0.704|0.707|0.704|0.704|0.707|0.707|0.704|0.71|0.707|0.689|0.723|0.692|0.701|0.704|0.707|0.707|0.729|0.729|0.707|0.713|0.701|0.701|||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|19.59|18.81|19.59|20.37|19.99|19.19||18.69|18.48|19.24|19.19|19.07||19.73|18.93|18.17|18.93|19.73|19.73|19.85|19.85|19.73|19.85|19.99|20.11|19.85|19.59|20.38|20.25|20.11|19.99|20.5|20.5|20.5|21.02|21.28|21.02|21.17|20.67||21.54|21.68|21.82|22.47|22.59|22.73|22.88|22.88|22.88|22.85|22.79|23.48|23.45|23.14|23.11|23.31|24.16|23.25|23.11|22.99|23.19|22.99|22.85|23.19|23.11|22.99|22.85|23.39||23.39|22.79|22.85|23.05|22.99|23.1|23.28|23.25|23.57|23.51|23.57|23.51|23.51|23.57|23.51|23.71|23.71|23.71|23.71|23.71|23.51|23.51||24.16|23.51|23.84|23.9|23.9|23.84|23.84|23.77|23.64||24.32|24.3|24.16|24.76|24.18|24.22|24.15|24.22|24.3|24.39|24.47|24.82|24.88|24.97|24.94|24.91|24.9|24.77|24.94|24.88|24.82|24.94|24.88|24.82||24.82|25.6|25.73|24.82|25.73|25.6||25.28|24.94|24.68|24.62|24.58||24.42|24.54|24.42|25.22||25.34|24.42|24.48|24.42|24.68|25.08|25.08|26.11|26.11|26.39|25.34|24.3|23.36|22.47|22.33||||22.07|21.94|21.82|21.82|21.82|21.56|21.16|20.76|21.42|22.14|22.2|22.2|22.39|22.47|21.88|22.14|22.79|22.65|22.73|22.73|22.2|22.85|23.05|23.19|23.31|23.25|23.39|23.31|23.11|23.11|22.85|22.85|22.65|22.85||23.57|23.9|23.84|23.77|23.77|22.85|22.35|21.56|20.96|20.96|21.1|21.36|21.48|21.48|21.56|21.62|21.68|21.68|22.2|22.73|22.67|21.8|21.27|20.44|20.11|20.11|19.33|19.01|18.93|||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2.88|2.72|2.67|2.64|2.69|2.7||2.59|2.48|2.45|2.37|2.37||2.37|2.44|2.43|2.36|2.32|2.23|2.18|2.12|2.05|2.06|2.09|2.12|2.18|2.17|2.18|2.17|2.12|2.08|2.06|2.07|2.09|2.13|2.11|2.17|2.2|2.18|2.2|2.24|2.26|2.32|2.34|2.32|2.36|2.33|2.36|2.34|2.29|2.28|2.32|2.35|2.37|2.39|2.28|2.3|2.32|2.29|2.23|2.14|2.12|2.12|2.08|2.1|2.11|2.09|2.04||2.06|2.05|2.06|2.07|2.06|2.04|2.07|2.03|2.08|2.08|2.1|2.1|2.09|2.18|2.17|2.12|2.15|2.12|2.16|2.25|2.23|2.19||2.18|2.12|2.08|2.08|2.09|2.09|2.09|2.08|2.12|2.12|2.12|2.15|2.18|2.16|2.16|2.08|2.11|2.04|2.09|2.08|1.95|1.98|2.09|2.11|2.12|2.17|2.18|2.14|2.12|2.11|2.12|2.15|2.2|2.23||2.14|2.12|2.04|2|1.95|1.93||1.99|2.03|2.05|2.03|2.03||2.07|2.12|2.12|2.14||2.16|2.16|2.18|2.2|2.18|2.15|2.15|2.16|2.16|2.03|2.02|2.03|2|1.99|1.96|1.97|||1.92|1.94|1.92|1.93|1.94|1.95|2.03|2.01|1.94|1.94|1.95|1.98|1.96|1.95|1.98|1.99|1.99|1.99|1.99|2.01|2.04|2.06|2.01|2.02|2.02|2.04|2.05|2.07|2.05|2|2|2.08|2.08|2.08|2.07|2.12|2.13|2.13|2.12|2.07|2.07|2.16|2.25|2.23|2.22|2.19|2.14|2.06|2.03|2.01|2.04|2.01|2.06|2.04|2.02|2.04|1.99|1.97|1.94|1.94|1.94|2.01|2.06|2.1|||||||||||||||||||||||||
03788|408|/equities/vallourec|CACALL|58.684|57.525|56.547|53.613|52.526|53.251||52.888|52.454|51.766|50.643|51.439||52.345|51.476|49.628|50.099|50.715|49.628|46.73|44.919|44.557|43.832|43.47|44.557|45.281|44.557|44.448|45.209|44.847|44.376|44.194|42.347|43.832|44.593|42.963|42.383|44.847|46.658|46.658|47.817|47.636|48.65|47.455|45.825|44.557|44.919|43.832|43.47|43.542|43.47|44.557|43.832|44.231|44.919|45.571|46.006|45.788|44.194|43.832|43.832|43.796|43.832|43.18|40.753|39.123|39.123|38.398||38.688|38.398|38.761|38.761|39.123|39.159|39.304|39.485|39.485|40.246|39.485|39.413|40.572|40.789|40.21|38.58|38.942|39.123|39.485|40.137|40.536|40.572||41.296|40.572|37.312|37.674|37.674|38.398|38.761|39.123|39.847|39.123|39.485|39.123|41.296|41.659|41.659|41.478|40.572|40.21|40.934|40.934|40.934|41.659|41.659|40.934|42.311|43.579|44.194|44.376|43.47|44.194|44.919|44.557|42.021|41.296||41.296|41.659|40.753|40.21|40.21|39.847||39.847|39.811|39.123|38.797|38.761||38.761|39.123|39.123|38.398||38.036|38.398|39.304|39.847|40.21|40.21|40.572|40.934|42.021|41.659|41.659|42.383|42.564|42.021|41.659|42.021|||42.383|43.144|42.745|43.035|42.89|42.021|42.745|39.594|40.427|40.21|39.304|38.398|38.761|39.051|39.485|39.847|40.536|37.529|36.986|36.261|36.225|36.225|35.5|35.5|35.863|35.5|35.863|36.225|36.949|37.602|37.855|36.949|36.406|35.5|34.812|34.776|34.414|35.5|35.5|35.682|36.225|36.949|36.587|35.682|35.138|35.863|37.131|37.674|38.398|38.326|39.123|38.761|38.036|36.261|35.211|34.595|34.414|35.138|35.863|36.297|31.117|30.429|30.067|29.994|||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1.17|1.21|1.24|1.24|1.25|1.24||1.22|1.21|1.18|1.15|||1.1|1.1|1.1|1.1|1.1|1.06|1.1|1.14|1.18|1.19|1.24|1.24|1.24||1.21|1.22|1.27|1.25|1.2||1.16|1.21|1.21|1.21|1.24|1.29|1.34|1.34|1.29||1.24|1.28|1.31|1.37|1.43|1.41|1.36|1.31|1.25||1.21|1.16|1.12||1.08|1.05||1.03|1.05|1.03|1.04|1.05|1.05|1.08||||1.05|1.05|1.05|1.05|1.06|1.08|1.12|1.12|1.11|1.18|1.18|1.21||1.21|1.24|1.24|1.2||||1.15||||1.11|||||1.07|1.11|1.16|1.2||1.16|1.21|1.19|1.14|1.11||1.1|1.08|1.09|1.09|1.09|1.11|1.11|1.08|1.08|1.1|1.11|1.14|1.14|1.14|1.11|1.11||1.08|1.05|1.01||0.97|1.01||1.04|1.09|1.12|1.16|1.21||1.21|1.23|1.27||||1.32|1.37|1.37|1.39|1.44|1.5|1.5|1.53|1.58||1.64|1.58|1.51|1.46|1.41|||1.36|1.31|1.27|1.23|1.18|1.14|1.11|1.06|1.08|1.09||1.09|1.13|1.1|1.08|1.1|1.1|1.14|1.14|1.09|1.09|1.07|1.04|1|1.03|1.05|1.05|1.05|1.05|1.01|1.02|0.98|0.99|0.98|0.98|0.97|0.98|1|1|||0.91|0.87|0.84|0.84|0.84|0.84||0.84|0.84|0.84|0.83||0.81|0.81|0.81|0.8|0.81|0.81|0.81|0.8|0.79|0.78|0.77|||||||||||||||||||||||||
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|6.38|6.52|6.56|6.56|6.7|6.7||6.7|6.7|6.75|6.65|6.77||6.68|6.75|6.72|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.84|6.77|6.77|6.72|6.79|6.84|6.88|7|7.07|7.18|7.16|7.09|7.18|7.18|7.18|7.25|7.41|7.41|7.45|7.5|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.66|7.8|7.68|7.66|7.71|7.61|7.72|7.71|7.57|7.57|7.57|7.57|7.59|7.57|7.5|7.5|7.5||7.5|7.5|7.52|7.57|7.64|7.57|7.66|7.71|7.82|7.75|7.75|7.75|7.75|7.75|7.82|7.8|7.82|7.91|7.91|7.91|7.66|7.5||7.39|7.18|7.18|7.18|7.29|7.29|7.2|7.34|7.5|7.5|7.66|7.66|7.89|7.83|7.82|7.91|7.98|7.98|7.98|7.98|7.98|8.14|8.42|8.78|8.44|7.66|7|6.36|6.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|11.59|11.49|11.14|11.12|11.27|11.39||11.08|11.59|11.49|11.05|10.76||10.24|10.25|10.25|10.32|10.22|10.24|9.62|9.29|9.24|9.19|9.19|9.27|9.36|9.33|8.95|8.7|8.68|8.74|8.68|8.89|8.68|8.83|8.71|8.95|9.24|9.3|9.53|9.84|9.21|8.93|8.88|8.95|9.12|9.19|9.29|9.24|9.24|9.36|9.25|9.12|9.13|9.12|9.2|9.36|8.51|8.64|8.88|9.03|9.08|8.44|8.06|8.24|8.19|8.1|8.03||8.09|7.97|8|7.99|7.96|7.9|7.93|7.93|7.74|7.42|7.43|7.59|7.93|8|8.19|8.11|8|8|7.9|7.76|7.7|8||8.09|7.83|8.03|8.13|8.07|8.24|8.09|8|8.17|8.13|8.19|8|8|8.11|8.24|8.17|8.19|8.07|8|8.06|8.03|8.41|8.73|9.02|9.12|9.36|9.36|9.36|9.36|9.36|9.25|9.3|9.3|8.7||8.1|8.21|8.09|7.9|7.43|7.21||7.12|7.14|7.02|7.14|7.12||7.12|6.99|6.98|7.16||7.24|7.25|7.43|7.25|7.12|6.92|6.76|6.93|7.05|6.93|7.12|7.49|7.36|7.49|7.67|7.76|||7.87|8.06|7.9|7.9|7.78|7.9|7.71|7.27|7.16|6.92|6.6|6.56|6.54|6.6|6.7|6.83|6.76|6.66|6.32|6|6.03|6.17|6.24|6.35|6.25|6.28|6.32|6.17|6.32|6.35|6.49|6.18|5.71|5.35|5.56|5.25|5.32|5.25|5.42|5.49|5.49|5.4|5.26|5.24|5.44|5.47|5.56|5.55|5.6|5.53|5.68|5.42|5.39|5.48|5.53|5.46|5.53|5.84|6|5.78|5.05|4.95|4.38|4.17|||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.58|9.56|9.46|9.58|9.72|9.65||9.52|9.56|9.19|9.17|9.17||9.09|8.8|8.76|8.99|9|9.04|8.76|8.87|8.9|8.91|9.09|8.91|8.9|8.67|8.56|8.39|8.39|8.28|8.38|8.41|8.54|8.54|8.5|8.59|8.66|8.51|8.65|9.09|9.11|9.19|9.22|9.28|9.41|9.46|9.56|9.56|9.67|9.8|9.82|9.8|9.69|9.69|9.68|9.65|9.59|9.48|9.45|9.35|9.28|9.28|9.33|9.43|9.47|9.56|9.59||9.56|9.63|9.69|9.74|9.69|9.74|9.72|9.67|9.69|9.33|9.56|9.83|9.98|10.08|10.11|10.24|10.06|10.11|9.91|9.93|9.89|9.85||9.93|9.93|9.74|9.65|9.63|9.56|9.65|9.76|9.91|9.87|9.74|9.78|9.89|9.89|9.89|9.62|9.25|9.15|9.02|9.22|9.15|9.21|9|8.91|9.04|9.13|9.06|9.02|9.11|9.36|9.35|9.22|9.11|9.01||8.94|8.89|8.81|8.91|8.91|8.89||8.85|8.8|8.72|8.65|8.59||8.59|8.59|8.5|8.46||8.46|8.46|8.46|8.48|8.5|8.38|8.39|8.5|8.7|8.53|8.59|8.72|8.83|8.88|8.84|8.89|||8.91|8.96|8.96|8.91|8.78|8.8|8.76|8.72|8.72|8.59|8.52|8.53|8.44|8.5|8.59|8.63|8.67|8.59|8.67|8.65|8.65|8.74|8.72|8.72|8.65|8.57|8.59|8.61|8.65|8.65|8.72|8.59|8.6|8.61|8.61|8.59|8.5|8.41|8.52|8.46|8.28|8.26|8.22|8.23|8.24|8.2|8.11|8.01|7.96|7.89|7.98|7.94|7.9|7.86|7.83|7.79|7.79|7.91|7.9|7.91|7.77|7.81|7.84|7.76|||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|5.16|5.14|5.15|5.01|5.14|5.17||5.2|5.25|5.23|5.23|5.1||5.06|5.06|5.07|4.98|4.9|4.92|4.79|4.69|4.63|4.58|4.63|4.6|4.58|4.63|4.61|4.49|4.46|4.43|4.46|4.54|4.59|4.61|4.58|4.6|4.62|4.67|4.72|4.72|4.68|4.7|4.69|4.66|4.66|4.65|4.64|4.58|4.6|4.63|4.64|4.65|4.65|4.73|4.76|4.8|4.57|4.48|4.36|4.39|4.43|4.46|4.48|4.51|4.51|4.5|4.49||4.46|4.51|4.52|4.5|4.49|4.46|4.45|4.31|4.28|4.25|4.19|4.21|4.25|4.27|4.26|4.26|4.25|4.27|4.24|4.25|4.23|4.24||4.24|4.16|4.16|4.25|4.29|4.36|4.38|4.43|4.39|4.38|4.27|4.25|4.28|4.08|4.08|3.99|3.93|3.93|3.92|4|3.95|4.02|4.07|4.07|4.05|4.08|4.07|4.07|4.05|4.03|4.08|4.01|3.98|4.01||4.02|3.96|3.9|3.89|3.87|3.93||3.77|3.81|3.86|3.85|3.75||3.62|3.63|3.46|3.36||3.37|3.34|3.31|3.31|3.32|3.29|3.33|3.3|3.33|3.29|3.29|3.39|3.4|3.38|3.34|3.34|||3.36|3.37|3.35|3.35|3.35|3.36|3.34|3.33|3.34|3.35|3.33|3.35|3.35|3.36|3.35|3.36|3.38|3.38|3.34|3.39|3.39|3.38|3.4|3.43|3.45|3.43|3.39|3.43|3.4|3.46|3.44|3.41|3.45|3.44|3.4|3.44|3.42|3.42|3.45|3.46|3.45|3.39|3.41|3.44|3.46|3.46|3.47|3.44|3.48|3.49|3.5|3.4|3.36|3.3|3.28|3.31|3.26|3.25|3.22|3.3|3.3|3.25|3.28|3.14|||||||||||||||||||||||||
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|4.37|4.29|4.32|4.27|4.3|4.22||4.19|4.24|4.2|4.19|4.17||4.09|4.01|3.89|3.77|3.81|3.84|3.77|3.58|3.56|3.59|3.53|3.56|3.56|3.59|3.53|3.49|3.4|3.37|3.34|3.42|3.42|3.47|3.51|3.58|3.6|3.58|3.66|3.68|3.74|3.8|3.83|3.86|3.9|3.91|3.9|3.91|3.95|4.03|3.98|3.95|4.01|4.08|4.1|4.08|4.05|4.11|4.08|4.07|4.04|4.14|4.2|4.2|4.17|4.09|4.1||4.13|4.09|4.14|4.27|4.13|4.22|4.19|4.22|4.19|4.03|4|3.99|4.03|4.2|4.25|4.28|4.19|4.16|4.14|4.17|4.1|4.07||4.05|4.04|4.06|4.06|4.19|4.22|4.29|4.38|4.36|4.28|4.24|4.24|4.29|4.38|4.38|4.38|4.33|4.22|4.23|4.32|4.22|4.32|4.33|4.36|4.42|4.53|4.54|4.53|4.53|4.54|4.48|4.46|4.43|4.44||4.4|4.42|4.38|4.5|4.22|4.12||4.06|3.98|3.98|3.8|3.74||3.74|3.74|3.67|3.63||3.66|3.66|3.66|3.61|3.66|3.64|3.64|3.62|3.56|3.42|3.42|3.47|3.56|3.56|3.59|3.48|||3.58|3.61|3.45|3.41|3.36|3.27|3.22|3.26|3.29|3.29|3.29|3.18|3.22|3.25|3.28|3.34|3.36|3.37|3.38|3.38|3.37|3.41|3.42|3.42|3.38|3.37|3.37|3.39|3.42|3.41|3.42|3.37|3.42|3.43|3.38|3.3|3.29|3.27|3.33|3.33|3.32|3.33|3.29|3.29|3.29|3.26|3.29|3.34|3.38|3.38|3.38|3.29|3.28|3.27|3.26|3.25|3.22|3.18|3.16|3.12|3.16|3.24|3.29|3.25|||||||||||||||||||||||||
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2.72|2.72|2.74|2.69|2.69|2.64||2.56|2.58|2.53|2.5|2.5||2.48|2.49|2.45|2.49|2.5|2.41|2.36|2.31|2.31|2.3|2.34|2.33|2.33|2.26|2.24|2.22|2.24|2.28|2.28|2.28|2.29|2.29|2.26|2.29|2.34|2.35|2.35|2.39|2.33|2.35|2.4|2.39|2.38|2.39|2.43|2.43|2.36|2.45|2.35|2.35|2.37|2.39|2.46|2.46|2.46|2.45|2.46|2.41|2.38|2.4|2.4|2.39|2.39|2.39|2.38||2.39|2.41|2.44|2.43|2.41|2.35|2.42|2.35|2.34|2.25|2.21|2.21|2.24|2.23|2.21|2.23|2.25|2.27|2.25|2.26|2.24|2.2||2.18|2.18|2.17|2.12|2.1|2.12|2.18|2.25|2.27|2.26|2.26|2.25|2.29|2.29|2.27|2.27|2.27|2.29|2.26|2.26|2.21|2.24|2.25|2.3|2.35|2.37|2.37|2.35|2.35|2.33|2.4|2.52|2.49|2.46||2.39|2.31|2.28|2.33|2.32|2.26||2.24|2.24|2.25|2.25|2.24||2.24|2.24|2.24|2.24||2.22|2.24|2.22|2.23|2.23|2.2|2.26|2.28|2.31|2.27|2.25|2.28|2.36|2.26|2.23|2.22|||2.23|2.23|2.15|2.12|2.1|2.08|2.07|2.05|2.05|2.05|2.04|2.04|2.01|2.05|2.03|2.04|2.04|2.07|2.04|2.03|2.04|2.03|2|1.99|1.98|1.98|1.98|2.04|2.05|2.05|2.04|2.04|2.04|2.03|2.04|2.04|2|2|2.03|2.04|2.01|2.01|1.97|1.95|1.93|1.92|1.92|1.89|1.87|1.87|1.88|1.89|1.87|1.88|1.88|1.9|1.93|1.96|1.96|1.95|1.94|1.91|1.89|1.87|||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|3.8|3.81|3.79|3.78|3.83|3.8||3.72|3.74|3.73|3.73|3.73||3.66|3.66|3.66|3.66|3.66|3.5|3.44|3.43|3.37|3.47|3.46|3.4|3.41|3.28|3.23|3.21|3.19|3.18|3.16|3.18|3.2|3.27|3.19|3.27|3.34|3.34|3.38|3.39|3.4|3.4|3.43|3.38|3.48|3.54|3.53|3.56|3.61|3.64|3.64|3.55|3.53|3.52|3.44|3.42|3.4|3.41|3.42|3.37|3.28|3.29|3.32|3.42|3.42|3.44|3.47||3.45|3.43|3.43|3.45|3.42|3.44|3.43|3.45|3.45|3.45|3.52|3.56|3.56|3.59|3.56|3.6|3.65|3.7|3.75|3.86|3.86|3.84||3.86|3.86|3.68|3.6|3.65|3.72|3.81|3.88|3.93|3.97|4.05|4.09|4.15|4.15|4.12|4.07|4.01|4.01|3.99|3.98|3.98|4.03|4.14|4.12|4.13|4.15|4.16|4.15|4.13|4.04|4.08|4.1|4.06|4||3.94|3.96|3.92|3.93|3.89|4.03||4.12|4.14|4.09|4.05|4.02||4.01|4.02|4.01|3.98||3.96|3.9|3.91|3.89|3.91|3.87|3.97|3.98|4.01|3.96|3.94|4.01|4.04|3.94|3.84|3.83|||3.81|3.83|3.78|3.71|3.71|3.74|3.76|3.7|3.72|3.74|3.74|3.78|3.81|3.82|3.79|3.73|3.76|3.79|3.82|3.83|3.81|3.83|3.83|3.87|3.84|3.84|3.86|3.93|3.92|3.92|3.91|3.87|3.83|3.81|3.84|3.83|3.81|3.8|3.82|3.82|3.76|3.77|3.78|3.74|3.75|3.76|3.83|3.78|3.75|3.61|3.66|3.61|3.63|3.59|3.67|3.79|3.85|3.87|3.87|3.89|3.87|3.83|3.75|3.72|||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.06|3.04|3.04|3.01|3.03|3.03||3.04|3|2.95|2.9|2.85||2.85|2.85|2.82|2.77|2.79|2.79|2.77|2.78|2.82|2.85|2.87|2.88|2.89|2.87|2.87|2.87|2.87|2.79|2.78|2.76|2.79|2.82|2.84|2.91|2.97|3.05|3.09|3.13|3.24|3.29|3.35|3.35|3.36|3.41|3.35|3.38|3.45|3.49|3.51|3.5|3.5|3.5|3.5|3.49|3.48|3.45|3.43|3.35|3.38|3.45|3.41|3.33|3.32|3.38|3.43||3.41|3.42|3.41|3.41|3.37|3.36|3.43|3.43|3.43|3.34|3.21|3.14|3.15|3.2|3.28|3.39|3.4|3.43|3.4|3.51|3.57|3.57||3.56|3.62|3.63|3.63|3.64|3.63|3.64|3.72|3.72|3.81|3.77|3.8|3.84|3.86|3.77|3.74|3.7|3.74|3.62|3.63|3.63|3.77|3.89|3.92|3.93|3.96|3.91|3.93|3.97|3.96|4.04|4.03|4.01|4.04||3.89|4.07|3.98|3.96|3.93|3.9||3.87|3.79|3.75|3.78|3.84||3.89|3.75|3.76|3.76||3.71|3.65|3.63|3.66|3.72|3.72|3.78|3.72|3.71|3.68|3.71|3.72|3.72|3.68|3.59|3.53|||3.56|3.57|3.62|3.5|3.6|3.73|3.76|3.82|3.77|3.76|3.71|3.66|3.72|3.73|3.66|3.62|3.63|3.57|3.6|3.6|3.56|3.57|3.54|3.6|3.59|3.56|3.54|3.55|3.56|3.56|3.56|3.59|3.55|3.55|3.55|3.55|3.55|3.56|3.6|3.59|3.55|3.59|3.54|3.54|3.54|3.54|3.54|3.45|3.43|3.48|3.54|3.43|3.53|3.52|3.55|3.6|3.57|3.6|3.6|3.59|3.55|3.54|3.53|3.54|||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|7.87|7.84|7.79|7.68|7.76|7.8||7.12|7.08|6.88|6.81|6.85||6.89|6.98|6.96|6.86|6.88|6.9|6.91|6.8|6.71|6.88|6.87|6.84|6.73|6.59|6.41|6.39|6.46|6.34|6.27|6.48|6.65|6.95|6.9|7.02|7.23|7.34|7.44|7.3|7.2|7.14|7.08|6.88|6.94|6.9|6.9|6.96|6.99|7.11|7.25|7.11|6.99|6.97|6.93|6.98|6.84|6.99|6.99|6.95|6.84|6.77|6.66|6.64|6.65|6.67|6.75||6.86|6.89|6.77|6.71|6.59|6.48|6.37|6.36|6.46|6.46|6.39|6.47|6.58|6.56|6.58|6.64|6.59|6.69|6.65|6.72|6.65|6.56||6.67|6.44|6.44|6.48|6.48|6.56|6.67|6.72|6.77|6.74|6.8|6.83|6.94|7.06|7.18|7.01|6.82|6.69|6.7|6.8|6.8|7.04|7.18|7.37|7.56|7.32|7.44|7.08|6.96|6.88|6.82|6.54|6.46|6.49||6.18|6.07|6.18|6.15|6.1|6.24||6.25|5.81|5.57|5.56|5.45||5.57|5.64|5.58|5.53||5.57|5.41|5.5|5.5|5.53|5.65|5.47|5.53|5.55|5.62|5.64|5.77|5.88|5.77|5.73|5.64|||5.58|5.55|5.45|5.39|5.37|5.47|5.42|5.33|5.27|5.32|5.33|5.22|5.28|5.44|5.37|5.18|5.2|4.95|4.86|4.92|4.89|4.96|4.83|4.8|4.78|4.66|4.7|4.65|4.78|4.75|4.8|4.75|4.73|4.74|4.86|4.9|4.83|4.82|4.86|4.9|4.97|4.95|4.78|4.6|4.7|4.64|4.57|4.54|4.45|4.44|4.47|4.38|4.29|4.27|4.29|4.31|4.36|4.45|4.51|4.63|4.66|4.56|4.57|4.38|||||||||||||||||||||||||
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2.88|2.85|2.88|2.88|2.9|2.79||2.76|2.77|2.73|2.71|2.71||2.72|2.73|2.68|2.69|2.7|2.66|2.62|2.64|2.63|2.67|2.65|2.6|2.66|2.61|2.54|2.52|2.51|2.52|2.52|2.54|2.58|2.61|2.61|2.62|2.64|2.66|2.69|2.7|2.73|2.74|2.68|2.67|2.66|2.63|2.7|2.65|2.68|2.69|2.75|2.68|2.73|2.76|2.75|2.72|2.69|2.77|2.75|2.73|2.71|2.72|2.63|2.55|2.54|2.55|2.55||2.56|2.59|2.56|2.56|2.55|2.57|2.57|2.56|2.59|2.63|2.58|2.6|2.62|2.69|2.71|2.74|2.76|2.76|2.75|2.79|2.79|2.79||2.75|2.72|2.74|2.72|2.73|2.73|2.75|2.78|2.8|2.8|2.77|2.84|2.86|2.9|2.89|2.9|2.86|2.89|2.93|2.95|2.95|3|3.05|3.05|3.06|3.06|3.07|3.11|3.12|3.08|3.06|3.09|3.07|2.99||2.96|2.95|2.9|2.88|2.86|2.86||2.92|2.89|2.85|2.82|2.79||2.79|2.75|2.74|2.76||2.74|2.73|2.72|2.74|2.72|2.73|2.77|2.8|2.88|2.84|2.84|2.93|2.95|2.94|2.86|2.83|||2.83|2.85|2.83|2.82|2.82|2.84|2.83|2.76|2.77|2.72|2.68|2.65|2.65|2.68|2.71|2.73|2.77|2.77|2.76|2.73|2.72|2.72|2.71|2.73|2.74|2.73|2.75|2.76|2.77|2.78|2.77|2.73|2.68|2.63|2.65|2.62|2.62|2.58|2.58|2.61|2.63|2.6|2.66|2.67|2.72|2.71|2.78|2.79|2.8|2.8|2.82|2.77|2.75|2.71|2.7|2.71|2.71|2.72|2.72|2.73|2.69|2.73|2.67|2.58|||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5.99|6.03|6.04|6.01|5.97|5.84||5.77|5.86|5.62|5.56|5.56||5.49|5.5|5.55|5.56|5.54|5.37|5.34|5.32|5.38|5.4|5.37|5.33|5.37|5.31|5.3|5.29|5.17|5.08|4.98|5|5.15|5.21|5.25|5.19|5.19|5.19|5.26|5.44|5.44|5.54|5.53|5.49|5.54|5.56|5.56|5.59|5.59|5.63|5.69|5.63|5.62|5.59|5.62|5.65|5.45|5.47|5.38|5.35|5.3|5.21|5.21|5.21|5.18|5.21|5.21||5.22|5.23|5.24|5.24|5.21|5.21|5.18|5.17|5.19|5.21|5.14|5.21|5.27|5.29|5.27|5.3|5.33|5.36|5.34|5.41|5.52|5.53||5.57|5.6|5.49|5.73|5.68|5.66|5.67|5.77|5.79|5.73|5.69|5.64|5.77|5.67|5.63|5.59|5.57|5.58|5.62|5.61|5.62|5.63|5.74|5.63|5.59|5.67|5.7|5.75|5.78|5.73|5.87|5.87|5.76|5.69||5.66|5.66|5.56|5.53|5.47|5.43||5.44|5.31|5.31|5.25|5.3||5.32|5.32|5.32|5.36||5.37|5.39|5.34|5.36|5.29|5.22|5.24|5.3|5.44|5.44|5.39|5.41|5.47|5.52|5.48|5.36|||5.44|5.47|5.42|5.31|5.36|5.44|5.53|5.54|5.57|5.59|5.56|5.5|5.62|5.63|5.67|5.56|5.65|5.69|5.72|5.7|5.76|5.69|5.62|5.54|5.47|5.44|5.45|5.57|5.66|5.67|5.67|5.67|5.67|5.69|5.68|5.67|5.6|5.47|5.59|5.64|5.69|5.66|5.6|5.63|5.66|5.61|5.6|5.6|5.6|5.58|5.67|5.66|5.67|5.64|5.6|5.61|5.6|5.59|5.56|5.54|5.56|5.5|5.47|5.44|||||||||||||||||||||||||
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|14.77|14.51|14.17|13.78|14.03|13.75||13.47|13.61|13.3|12.75|12.41||12.21|12.16|12.16|12.21|12.11|11.79|11.29|11.11|11.13|11.08|11.17|11.13|11.29|11.17|10.94|11.08|11.22|11.24|11.17|11.14|11.08|11.32|11.34|11.22|11.34|11.5|11.5|11.65|11.7|11.7|11.73|11.65|11.79|11.83|11.77|11.81|11.79|12.21|12.22|11.88|11.91|11.79|12.02|12.12|12.26|12.3|12.35|11.6|11.08|11.18|11.21|11.22|11.18|11.41|11.49||11.28|11.53|11.66|11.7|11.62|11.62|11.62|11.39|10.93|10.62|10.58|10.72|11.04|11.22|11.28|11.5|11.67|11.79|11.93|12.11|12.21|12.21||12.35|12.28|12.12|12.09|12.01|11.93|12.07|12.08|11.93|12.12|11.93|11.88|12.19|12.33|11.93|10.33|10.33|10.44|10.13|10.13|10.16|10.21|10.27|10.38|10.52|10.83|10.8|10.65|10.52|10.66|10.72|10.52|10.35|10.48||10.48|10.42|10.13|9.83|9.63|9.36||9.36|9.36|9.37|9.26|9.26||9.26|9.32|9.27|9.12||9.36|9.26|9.33|9.22|9.32|9.12|9.36|9.37|9.4|9.47|9.41|9.67|9.78|9.82|9.85|9.68|||9.81|9.68|9.63|9.43|9.27|9.39|9.41|9.39|9.51|9.54|9.51|9.32|9.16|9.26|9.27|9.09|9.12|9.2|9.27|9.12|9.32|9.18|8.59|8.49|8.4|8.14|8.14|8.14|8.47|8.56|8.56|8.47|8.42|8.42|8.28|8.43|8.29|8.24|8.35|8.47|8.45|8.4|8.1|8.02|8.02|7.86|8.02|8.02|8.15|8|8.04|7.91|7.72|7.82|7.77|7.7|7.82|7.91|7.91|8.1|8.17|8.1|7.72|7.52|||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|4.73|4.72|4.82|4.86|4.91|4.9||4.84|4.88|4.82|4.79|4.76||4.72|4.73|4.63|4.63|4.58|4.41|4.36|4.39|4.4|4.37|4.41|4.41|4.4|4.4|4.25|4.16|4.16|4.16|4.15|4.2|4.31|4.37|4.37|4.37|4.5|4.39|4.45|4.56|4.56|4.57|4.55|4.52|4.52|4.54|4.6|4.61|4.64|4.7|4.76|4.73|4.66|4.7|4.73|4.54|4.45|4.49|4.5|4.52|4.48|4.53|4.54|4.56|4.52|4.53|4.54||4.54|4.54|4.54|4.56|4.54|4.54|4.56|4.57|4.6|4.59|4.63|4.65|4.67|4.66|4.67|4.67|4.69|4.67|4.7|4.72|4.68|4.71||4.76|4.75|4.76|4.76|4.69|4.71|4.8|4.83|4.91|4.92|4.8|4.86|4.99|5.03|5.07|5.02|5.06|5.01|4.96|4.99|4.99|5.12|5.21|5.13|5.16|5.25|5.19|5.12|5.03|4.95|4.95|4.96|4.93|4.96||4.97|5.01|4.96|4.95|4.92|4.85||4.72|4.58|4.61|4.61|4.61||4.63|4.64|4.61|4.59||4.61|4.59|4.59|4.59|4.61|4.6|4.57|4.61|4.63|4.6|4.61|4.73|4.79|4.7|4.6|4.57|||4.56|4.6|4.54|4.56|4.56|4.59|4.48|4.41|4.44|4.4|4.49|4.54|4.56|4.58|4.59|4.61|4.64|4.64|4.66|4.7|4.7|4.73|4.74|4.8|4.74|4.7|4.76|4.83|4.78|4.78|4.84|4.73|4.69|4.65|4.63|4.53|4.45|4.42|4.44|4.35|4.44|4.52|4.57|4.57|4.63|4.67|4.69|4.65|4.67|4.65|4.63|4.57|4.57|4.54|4.57|4.53|4.57|4.61|4.63|4.62|4.6|4.59|4.69|4.7|||||||||||||||||||||||||
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|1.8|1.8|1.8|1.8|1.79|1.79||1.78|1.8|1.8|1.79|1.79||1.79||1.78|1.77|1.84|1.8|1.8|1.79|1.78|1.8|1.82|1.83|1.83|1.83|1.81|1.8|1.8|1.79|1.79|1.81|1.85|1.85|1.87|1.9|1.91|1.91|1.91|1.92|1.92||2|1.97|1.98|1.98|1.99|2|2.01|2.01|2|2.02|2.02|2.02|2.02|2.01|2.01|2.01|1.99|2.05|2.04|1.98|2.06|2.12|2.09|2.08|2.08||2.06|2.07|2.06|2.07|2.01|2.01|2.07|2.03|1.99|1.99|1.99|2.01|2.02|2.02|2.02|2.02|2.02|2.03|2.03|2.03|2.03|2.02||2.06|2.04|2.04|2.07|2.05|2.06|2.06|2.06|2.04|2.04|2.04|2.06|2.06|2.04|2.01|2|2|2|2.06|2.09|2.13|2.22|2.24|2.27|2.25|2.17|2.08|2.08|2.08|2.08|2.1|2.1|2.1|2.11||2.1|2.09|2.08|2.09|2.1|2.06||2.11|2.11|2.06|2.06|2.06||2.05|2.05|2|1.96||2.04|2.02|2|2|1.99|2|2.02|2.03|2.09|2.1|2.14|2.15|2.07|1.99|1.97|1.96|||1.98|1.96|1.99|2.01|2.01|2.07|2.07|2.07|2.07|2.07|2.02|2.07|2.06|2.07|2.01|2.01|2.09|2.01|1.99|2.01|2.03|2.06|2.06|2.03|2.05|2.13|2.05|2.14|2.22|2.15|2.08|2.05|2.05|1.99|1.95||1.98|1.9|1.9|1.91|1.89|1.86|1.82|1.88|1.88|1.88|1.85|1.8|1.78|1.81|1.79|1.8|1.78|1.73|1.67|1.63|1.59|1.58|1.59|1.59|1.53|1.49|1.52|1.49|||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1.45|1.5|1.52|1.5|1.47|1.46||1.52|1.52|1.47|1.41|1.31||1.31|1.3|1.28|1.28|1.27|1.27|1.24|1.23|1.25|1.27|1.3|1.27|1.25|1.23|1.23|1.25|1.27|1.27|1.26|1.28|1.31|1.31|1.32|1.35|1.38|1.32|1.32|1.32|1.32|1.32|1.34|1.31|1.34|1.28|1.33|1.32|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.32|1.35|1.34|1.34|1.26|1.27|1.2|1.2|1.19|1.19|1.19|1.19||1.19|1.17|1.17|1.17|1.16|1.15|1.16|1.17|1.23|1.23|1.23|1.23|1.24|1.26|1.23|1.26|1.23|1.26|1.28|1.3|1.31|1.3||1.3|1.3|1.27|1.26|1.28|1.31|1.31|1.33|1.35|1.35|1.34|1.34|1.33|1.34|1.32|1.32|1.27|1.26|1.24|1.23|1.24|1.27|1.28|1.28|1.27|1.23|1.21|1.24|1.24|1.22|1.24|1.22|1.28|1.29||1.29|1.26|1.28|1.28|1.28|1.28||1.28|1.28|1.27|1.27|1.27||1.26|1.24|1.24|1.23||1.24|1.25|1.28|1.28|1.31|1.23|1.22|1.21|1.25|1.26|1.19|1.27|1.27|1.26|1.27|1.22|||1.16|1.15|1.17|1.2|1.2|1.16|1.16|1.14|1.15|1.13|1.11|1.12|1.13|1.12|1.13|1.12|1.12|1.11|1.11|1.11|1.09|1.09|1.07|1.05|1.03|1.02|1.02|1.02|1.01|1.02|0.98|0.96|0.95|0.95|0.95|0.95|0.96|0.95|0.94|0.92|0.92|0.91|0.92|0.92|0.92|0.91|0.92|0.92|0.94|0.94|0.94|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.99|0.99|1|0.98|0.99|||||||||||||||||||||||||
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.48|5.43|5.46|5.4|5.5|5.54||5.51|5.56|5.5|5.41|5.36||5.33|5.33|5.27|5.19|5.07|4.99|4.89|4.97|5.01|4.99|4.92|4.89|4.87|4.86|4.89|4.86|4.89|4.89|4.88|4.89|4.94|5.02|5.04|5.07|5.11|5.2|5.28|5.36|5.4|5.42|5.43|5.41|5.41|5.46|5.5|5.54|5.6|5.65|5.65|5.65|5.66|5.71|5.73|5.72|5.72|5.69|5.73|5.72|5.68|5.73|5.86|5.9|5.77|5.71|5.71||5.72|5.77|5.87|5.86|5.77|5.87|5.93|5.97|5.89|5.7|5.63|5.69|5.86|5.9|5.94|6.08|5.98|5.98|5.93|5.96|5.98|5.92||5.98|6.1|5.98|5.99|6.03|6.15|6.24|6.33|6.35|6.31|6.33|6.33|6.32|6.4|6.31|6.28|6.19|6.08|5.98|6|5.98|6.09|6.11|6.09|6.15|6.24|6.22|6.22|6.27|6.36|6.36|6.33|6.28|6.3||6.36|6.44|6.23|6.33|6.23|6.33||6.26|6.24|6.19|6.12|6.03||6.11|6.14|6.01|6||6.15|6.14|6.06|5.77|5.49|5.56|5.59|5.66|5.66|5.66|5.7|5.81|5.82|5.85|5.68|5.48|||5.39|5.39|5.1|5.06|5.13|5.15|5.2|5.26|5.28|5.28|5.22|5.25|5.28|5.32|5.34|5.41|5.41|5.46|5.47|5.48|5.48|5.5|5.52|5.52|5.41|5.34|5.4|5.41|5.47|5.3|5.22|5.13|5.07|5.04|5.04|5.04|4.98|4.97|5.01|5.02|4.97|4.96|4.87|4.87|4.89|4.92|4.92|4.91|4.9|4.91|4.97|4.91|4.92|4.88|4.81|4.85|4.79|4.85|4.92|5.01|5.01|4.97|4.97|4.89|||||||||||||||||||||||||
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.38|5.46|5.46|5.44|5.45|5.4||5.31|5.2|5|5.01|4.77||4.62|4.53|4.53|4.49|4.45|4.49|4.45|4.44|4.53|4.55|4.62|4.61|4.6|4.44|4.4|4.3|4.29|4.34|4.38|4.4|4.46|4.53|4.44|4.5|4.64|4.64|4.6|4.7|4.56|4.45|4.32|4.19|4.19|4.19|4.2|4.17|4.24|4.34|4.31|4.23|4.11|4.03|4.16|4.05|4.04|4.09|4.13|3.94|3.9|3.95|3.92|3.92|3.9|3.88|3.99||3.86|3.88|3.92|4.02|3.93|3.93|3.92|3.97|3.99|3.84|3.71|3.81|3.9|4.05|4.08|4.16|4.15|4.17|4.23|4.31|4.34|4.34||4.27|4.36|4.27|4.39|4.43|4.37|4.47|4.62|4.57|4.47|4.4|4.43|4.34|4.17|4.18|4.03|3.86|3.94|3.94|3.84|3.86|4.07|4.12|3.82|3.84|4.06|4.07|4.18|4.23|4.17|4.32|4.27|4.03|3.68||3.53|3.64|3.03|3.04|3.05|3.12||3.1|3.13|3.12|3.16|3.15||3.15|3.08|3|3.02||3.06|3.07|3.08|3.07|3.12|3.11|3.19|3.08|3.13|3.1|3.12|3.23|3.29|3.32|3.25|3.21|||3.2|3.19|3.25|3.25|3.21|3.28|3.24|3.25|3.32|3.4|3.19|2.95|2.93|2.86|2.89|2.91|2.62|2.48|2.41|2.49|2.5|2.41|2.41|2.45|2.39|2.42|2.5|2.51|2.51|2.53|2.56|2.45|2.41|2.41|2.41|2.43|2.45|2.39|2.32|2.23|2.08|2.03|2.01|2.04|2.1|2.12|2.13|2.18|2.17|2.13|2.19|2.12|2.09|2.05|2.02|2.02|2.04|2.1|2.12|2.16|2.13|2.13|2.23|2.21|||||||||||||||||||||||||
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0.55|0.53||||0.56||0.56|0.57|0.57|0.58|||0.6|0.6|0.6|0.58|0.56|0.56|0.56|0.56|0.54|0.56|0.56|0.56|0.54||0.52|0.54|0.56||0.58|0.58|0.58|0.6||0.62|0.62|0.62|0.62|0.62|0.64|0.62|0.6|0.58|0.56|0.54|0.54||0.55|0.54|0.53|0.51|0.51||0.51|0.53|||0.57|0.57||0.57|0.58|0.56|0.56|0.57|0.58||0.58|0.58|0.58|||0.6||0.62|0.6|||0.58||0.6|0.58|0.58|0.58|0.6|0.63|0.63|0.6|0.6||0.58|0.57|0.58|0.61|0.63|0.63|0.64||0.65||0.63||0.6|0.63||0.65|0.64|0.61|0.59|0.57|0.55|0.53|0.51|0.5|0.48|0.48|0.47|0.45|0.44|0.44|0.43|0.41|0.4|0.4||0.39|0.38|0.36|0.38|0.39|0.38||0.36|0.35|0.36|0.38|0.37||0.38|0.4|0.4|||0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.38|0.37|0.35|0.37|0.38|||0.4|0.41|0.4|0.39|0.37|0.36|0.34|0.34|0.33|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.31|0.32|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.31|0.32|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.34|0.33|0.32|0.32|0.31|0.31|0.3|0.3|0.32|0.3|0.32|0.33|0.33|0.31|0.31|0.3|0.29|0.29|||||||||||||||||||||||||
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|19.3|19.3|19.67|19.27|19.21|18.6||18.51|18.78|18.6|18.42|17.53||17.35|17.38|17.38|17.68|17.2|16.83|16.25|15.85|15.88|16.31|16.65|15.88|15.7|15.79|15.7|15.82|15.7|15.85|15.7|15.79|15.85|16.31|16.16|16.16|16.16|15.92|16.22|16.31|16.16|16.46|17.04|17.1|16.28|16.46|16.16|16.25|16.52|16.86|16.77|17.04|17.2|17.32|17.38|17.53|17.59|17.38|17.44|17.16|16.92|17.04|17.07|16.71|16.31|16.31|16.31||16.31|16.1|16.19|16.1|15.85|15.92|16.01|16.01|16.07|16.25|16.01|15.92|15.98|16.04|16.04|16.16|16.07|15.76|15.95|16.16|15.82|15.58||15.92|15.85|15.67|15.34|15.61|15.61|15.88|16.01|15.85|16.01|16.01|16.16|16.16|16.01|16.16|16.01|16.04|15.92|16.01|16.22|15.92|15.7|16.43|16.46|16.62|16.59|16.74|16.77|16.98|16.62|17.2|17.32|17.23|17.2||16.95|17.29|17.04|16.95|16.71|16.56||16.31|16.49|16.52|16.56|16.31||16.34|16.31|16.31|16.46||16.46|16.77|16.68|16.74|16.86|17.07|17.29|17.71|18.08|17.96|17.53|17.96|17.78|17.53|17.5|17.38|||17.23|17.23|16.95|16.56|16.16|16.16|16.77|16.37|16.68|16.92|16.13|16.16|15.31|15.09|15.09|15.06|15.12|15.24|15.24|15.09|15.24|15.4|15.27|15.37|14.94|14.82|15.15|15.34|15.46|15.46|15.4|15.09|15.15|15.12|15.03|15.24|15.09|14.79|15.24|15.12|14.79|14.33|14.27|13.9|14.01|13.9|13.93|14.13|14.03|14.18|14.33|14.18|13.69|13.66|13.6|13.29|13.42|13.35|13.26|13.45|13.66|13.26|13.08|12.9|||||||||||||||||||||||||
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2.58|2.53|2.47|2.38|2.4|2.4||2.4|2.48|2.51|2.54|2.56||2.52|2.54|2.56|2.57|2.48|2.51|2.41|2.37|2.35|2.32|2.33|2.32|2.3|2.26|2.21|2.17|2.13|2.11|2.11|2.09|2.1|2.09|2.1|2.1|2.04|2.02|2|2.03|2|2.02|2.07|2.11|2.15|2.15|2.16|2.16|2.16|2.16|2.17|2.17|2.21|2.23|2.25|2.24|2.24|2.25|2.24|2.24|2.21|2.19|2.16|2.16|2.11|2.12|2.12||2.13|2.14|2.15|2.16|2.13|2.15|2.17|2.18|2.13|2.1|2.02|1.95|1.94|1.95|1.93|1.95|1.95|1.97|2.01|2.04|2.06|2.05||2.08|2.06|2.02|1.99|2.02|2.1|2.16|2.21|2.23|2.22|2.21|2.37|2.42|2.42|2.43|2.39|2.34|2.36|2.33|2.37|2.32|2.37|2.41|2.37|2.32|2.38|2.45|2.5|2.53|2.57|2.58|2.59|2.59|2.6||2.6|2.59|2.53|2.59|2.57|2.56||2.56|2.54|2.53|2.52|2.51||2.5|2.52|2.49|2.49||2.5|2.48|2.48|2.49|2.48|2.48|2.44|2.48|2.5|2.44|2.44|2.47|2.48|2.47|2.49|2.49|||2.49|2.5|2.51|2.52|2.48|2.5|2.52|2.52|2.51|2.5|2.48|2.46|2.49|2.53|2.54|2.61|2.61|2.59|2.57|2.56|2.55|2.58|2.57|2.51|2.49|2.5|2.49|2.5|2.49|2.49|2.53|2.44|2.41|2.4|2.43|2.44|2.41|2.38|2.42|2.44|2.42|2.4|2.36|2.36|2.36|2.37|2.38|2.39|2.46|2.47|2.44|2.41|2.41|2.39|2.37|2.39|2.4|2.41|2.42|2.4|2.39|2.37|2.37|2.34|||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.35|9.43|9.76|9.45|9.76|9.68||9.25|10.03|10.02|10.41|10.29||10.15|9.84|9.76|9.68|9.43|9.27|8.83|8.94|8.94|9.56|9.11|8.94|9.12|9.19|9.11|9.09|8.98|8.96|9.17|8.99|9.27|9.43|9.19|9.51|9.76|9.66|9.77|10.16|10|9.82|10.05|10.2|10.15|9.72|9.56|9.26|8.75|8.54|8.29|8.31|8.29|8.37|8.42|8.37|8.6|8.7|8.65|8.68|8.69|8.54|8.33|8.36|8.47|8.46|8.46||8.47|8.63|8.63|8.65|8.53|8.54|8.51|8.55|8.63|8.78|8.81|8.86|9.11|9.11|9.06|9.22|9.27|9.29|9.27|9.3|9.46|9.44||9.61|9.35|9.45|9.43|9.45|9.71|9.72|9.59|9.72|9.59|9.68|9.59|9.76|10|10.41|10|9.37|9.46|9.76|10.1|10.26|10.49|10.59|10.73|10.6|10.62|10.86|10.57|10.86|10.73|11.06|10.99|11.06||||10.86|10.52|10.57|10.73|10.98||10.86|11.06|11.06|10.73|10.7||10.78|10.72|10.85|10.78||10.99|11.19|11.14|10.9|11.22|11.22|11.03|10.75|11.37|10.96|11.14|11.51|11.63|11.76|11.76|11.87|||11.38|11.37|10.91|10.6|10.24|10.21|10.16|10.1|9.95|9.9|9.59|9.74|9.77|9.84|10.05|10.08|10.08|10.05|10.02|9.92|9.92|9.98|9.92|9.95|9.89|9.89|10.16|10.21|10.16|9.76|9.9|9.4|9.27|9.33|9.14|9.04|9.19|9.27|9.51|9.19|9.14|8.94|8.86|9.59|9.81||10|9.82|9.59|9.11|9.14|9.11|8.54|8.65|8.94|9.17|9.12|8.94|8.78|8.91|9.07|8.62|8.78|8.26|||||||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|6.85|6.78|6.78|6.68|6.64|6.74||6.5|6.5|6.44|6.41|6.31||6.21|6.13|6.17|6.18|6.21|6.22|6.04|5.8|5.75|5.62|5.53|5.61|5.6|5.51|5.39|5.38|5.41|5.46|5.46|5.46|5.56|5.6|5.61|5.65|5.68|5.65|5.65|5.75|5.72|5.83|5.83|5.9|5.93|5.98|5.98|6.01|6.07|6.09|6.13|6.12|6.11|6.1|6.11|6.05|6.08|6.12|6.11|5.87|5.74|5.76|5.75|5.79|5.8|5.85|5.85||5.86|5.85|5.86|5.91|5.91|5.93|5.94|5.93|5.94|5.89|5.89|5.89|6.03|6.09|6.11|6.18|6.13|6.12|6.11|6.14|6.13|6.05||6.26|6.27|6.2|6.27|6.21|6.3|6.4|6.48|6.55|6.54|6.58|6.5|6.46|6.57|6.55|6.51|6.52|6.53|6.4|6.5|6.61|6.67|6.77|6.91|7.11|6.92|6.68|6.67|6.66|6.67|6.46|6.64|6.56|6.4||6.55|6.64|6.12|5.98|5.94|5.94||5.95|6.02|5.98|5.89|5.93||5.94|5.94|5.91|5.94||5.92|5.92|5.96|5.9|5.88|5.92|5.9|5.88|5.98|5.97|5.82|6.12|6.09|6.03|5.88|5.93|||5.96|6.01|5.96|5.93|5.98|6.21|5.82|5.47|5.43|5.46|5.36|5.51|5.51|5.47|5.46|5.47|5.42|5.22|5.3|5.21|5.29|5.27|5.25|5.21|5.14|5.17|5.23|5.39|5.4|5.38|5.56|5.54|5.47|5.47|5.4|5.42|5.32|5.29|5.29|5.29|5.33|5.4|5.47|5.4|5.4|5.47|5.56|5.6|5.56|5.51|5.47|5.4|5.36|5.34|5.4|5.59|5.25|5.13|5.09|5.21|5.23|5.25|5.28|5.13|||||||||||||||||||||||||
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|28.61|28.97|28.26|28.61|27.52|||27.2|27.02|||26.85||26.88|26.85|26.88|27.02|26.85|27.02|27.2||26.85|26.67|26.53|26.49||26.85|26.49|26.39|26.35|||||26.14|||25.86|26.32||25.82|26.81|25.79||||26.21|26.07|26.78|26.81|26.74|26.78||||26.85||||26.81|26.32||26.49||26.14|25.96|25.47|||26.46|26.14|26.07||26.07|25.93|26.14||25.79|26.78|25.75||24.9||24.37|24.52|24.02|23.99||23.84||||24.73|24.69|25.72|25.79|26|||25.93||25.79||25.61|25.79|25.82|||26.14|27.2|26.99|25.96|25.82|26.42|25.79||25.4|25.68|25.61|25.96|26.11||27.2|27.34|27.52|27.59||27.41|27.2||27.31|26.25|27.2|||27.38|||27.2||27.13||27.02|27.2||||27.02||27.24||||27.2||27.02|27.2|27.38|27.55|27.38|||||27.17|27.13|27.09|||27.06|26.88|26.85|27.06||||27.02|||26.67||26.85||27.02||27.38||26.32||26.14|25.96|25.79|25.93|26.14|26.32|26.11|26.14|26.11|26.14|26.07|25.93|25.79|25.43||25.26|25.36|24.37||23.67|23.63|23.31|23.49|23.67|23.14|23.67|23.6||23.63|23.6|23.31|||||||23.63||23.77|23.7||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|||||102.95|||||102.95||99.27||97.8|||||||||||||95.59||||||||||||||||95.59||94.12||||||95.59|||97.8|99.27|97.8|102.95||101.47||||||102.95||||||105.15|106.62||||105.15|106.62|108.83|106.62||105.15||106.62||||||||110.3||106.62|||102.95||105.15|||106.62|110.3||105.15|108.83|||110.3|112.5|113.97||111.77|110.3||112.5||||||113.97|116.18|113.97||116.18|118.39|119.86|||||119.86|||118.39|122.06||119.86|116.18|||||||||||||||110.3|||108.83|108.83|||110.3||||108.83|110.3||111.03|112.5|113.97|117.65||||||||||||121.33||123.53|||||||121.33||||||||123.53|||||125||123.53|||||125|127.21|125|127.21|||128.68||130.89|128.68|127.21|128.68|||||||||||||||||130.89|128.68|||125||123.53|||121.33||123.53|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||12.78||12.5|||||||||12.33||12.22|||||12.11||||||||||||||||||||||||11.94||||12.22||||12.5||||||||||||||12.67|||12.78|12.67||||||||||||12.67|12.78||12.94|||||13.06|12.89|12.5|12.22|12.06||11.94|11.83|11.39|11|10.83|10.56|10.44|10.28|10.17|||10.33||10.17||10.33|||||||||||10.44|||||10.56|||||||||10.61||10.72|||10.78|10.72||||10.61|10.72|||||10.83||||10.72|10.83|11|11.28|||11.28|||||||||||||||||11.44||||||||||11.39|||||11.44|11.39|11.11||11.28|||11.39||11.28||11.56|||||11.83|12.39|||||12.56||||12.78|||||13.06|||13.39||13.5||||||||||||13.39|13.5|13.67||||||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|65.1||65.3||65.1|64.81|64.11|||64.31|64.61|64.31||63.62|63.32|62.83|62.63||62.14|61.84|61.34|61.64|61.84|61.64||61.15|60.85||||60.65||||60.35||59.86||59.36|59.66|60.16|61.15|62.14||61.84|62.63|62.43|62.63||62.83|63.12|63.62|63.32|62.83|||63.32||63.62|63.32|||63.12|||63.32|63.12|63.42|63.62|63.32|63.12|63.32|63.12|62.33|62.14|61.44||61.15|60.85||59.86|60.35|60.16|60.45|||60.35|60.16|60.35|||60.65|60.16|60.35|60.16|60.85|61.15|61.34|61.15|60.85|61.15|||60.85|60.95|61.34|62.14||61.84|62.63|62.83||63.12|63.32|63.92|64.01|63.62|64.11|64.41|64.61|64.41||64.31|64.61|64.81|||65.1||66.09|66.59|65.8||65.6|64.81|64.61|64.11|63.12|62.83||63.12||62.63||62.83|62.63|||63.32|62.83|||63.12|63.12|62.83|63.12|63.32|63.62|64.41|63.32|62.83|||||63.12|62.33|62.14|62.63|63.12||64.11|64.31|64.61|65.6|67.08|68.27|68.07||||68.27|69.06||68.76|68.27|68.57||68.07|||||||68.27|67.77|67.87|67.28|66.88||66.09|65.1|64.81|64.31|63.32||62.83|62.63|62.33||61.34|61.64|61.15|60.85|61.34|60.16|59.86||59.66|58.67|57.68|||58.38|58.18|57.68|57.88|57.68||||58.18|||||57.68|57.88|58.18||57.68||56.89|56.69|56.4|56.2|56|55.9|56.2||56.69
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||||||2.98|2.96|2.93||2.98|2.95||||||||3.03|3.08|||3.08||2.98||||||||2.88||2.98|2.98|2.78||2.78|||2.88|2.83|||2.78|2.83|||||||2.78|||||2.63|||||||2.68||||||2.48||||||||2.43|||||||2.38||2.58|2.48||||2.58|2.63|2.58||2.43|||||||||||||||||||||2.38|||||||2.28|2.33||2.28||2.33||2.28||2.18|||2.28|2.33|2.33||||2.33||||||2.43|2.48|2.53|2.38||||||2.43|||||2.53||||||2.68|2.68|2.78|2.81||2.68|||2.63|2.68|2.63|2.18||2.13||2.23|2.28|2.33|2.18|2.13|2.18|2.68|2.78|2.88|2.98||3.13|3.18||3.08|||3.03|2.98||2.83|2.78||2.08|||||||||||||||1.98|||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|132||133||||132|133|134||135|134||134||132|130|129|128|126|123||121||117|116|||117|115|116||117|115||114|111|||109|110|||||||111||112|113|115|||116|117|||116|114|||113||||||112|||113||||111|110||111||110||107|106||105||106||107||108|107|109||||||||111||||||111||||||||||||||||||111||112|113|114|115|114|117|118||117||118||117||||118|||||117||118|||119|117|114|112|||||||109||110|||||||111|112|113|112|113|112|||111||110||109|108|109|108|||||109|110|111|112|||111||110|||111||108|106|||107|105|106|||107|109||107|102|100||97|100|||102|101||100|101|||102||||||101|102|||101|||||100|99||100|
03869|6810|/equities/british-empire-trust|FTSE350|31.94|32.69|||32.19||31.94||31.7|||31.2||30.21|30.46|30.7||||||||30.46||||||30.21|||||||30.7||||30.21||||||30.7||||30.95||30.7||||||||||||||||||||30.21|29.96||||28.97|||28.72|28.97|28.72|28.97||||28.72|28.97||||28.72|||29.22|||||||29.22|29.22|29.22|30.21|29.71|30.21|||||29.71|||29.22|28.72|||28.23||||||27.73|27.73||||27.73|27.98|||||28.23|28.56||27.83|||27.34||||27.83||||27.83||||||||26.86|||||26.37|25.88|||26.37||||||26.86|27.34||||||||||27.83||||28.32||||||||||||||||||||||28.81|29.3||||29.79|||29.3||28.32|27.83|28.32||27.83|||||26.37||||25.39||||||||24.41||||||||||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|51.6|51.4|||51.2||51.4||51.2|50.4|49.6|48.6||48.4|47.8|47.6|||47.2|47|46.8|47|47.4||47|47.2|47.4|47||||46.2|46.4|46.6|46.8||46.4|45.4|45|44.2|44.4|44.2|45.4||45.2|||45.4|||45.8|45.6|45|44.8|45|45.4|45.6||||||46|||||||46.2|46|46.6|||46.8|46.6|46.4||47|46.2|46.6|47.6|48.4|49.6|50.2|50.4|51||51.6|||51.4|52.2|52||52.8|||51.6|||51.8||52.2||53|||53.4|54.4|55||55.2|55.8|57.2|56.4|||57.4|57.2|56.8|56.6|57.6|||57.8||57.4||58.2|57.6|57.2|56.8|56.6|56.8|57.2|57.6|57.4|57.6|57.8|57.6||56.6|56|55.8|54.8||56|55||53.6|53.8|54.2|55.2|56.2|55.8||57.8|58.2|59.4|59.8||||59.6||||60.2|61||61.6|62|63.4|63.8|64.4|64.6|64.2|63.6|63.4|63|63.8|64||64.4|64.2|64.4|64|63.8|63.4|62.6|61.2||||||61|60.8|60.4|60.6|61.6||61.4|61|60.8|61|61.4|62.2|62.4|61.6|61.8|62.2|62.4|63|63.6|63|62.8|63|62.8|62||61.8|61|60|59.4|58.4|58|57.6||||58|57.6|||57.4|57.8|58.2|58|||||57.6||57.2|57.6|58.6|59|59.6|60
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|184.99|186.58||||184.99|186.58|188.96|186.58|195.31|194.52|||192.93|194.52|184.99||181.02|||||||||182.61|182.61|181.02||||174.67|||173.08|170.7|169.11|170.7|173.08|174.67||177.05|178.64||177.05||175.46||||173.08|171.49|170.7|174.67|161.17|173.08|175.46|174.67|169.11|165.14|||162.76|||165.14||161.17|157.2||154.82|154.82|153.23|153.23|149.26||146.88|151.64||153.23|153.23||150.85||155.61|157.2|||159.58|158.79||159.58|158.79|151.64|153.23||157.2|153.23|162.76|163.55|163.55|||161.17|162.76|166.73|||169.11|170.7|175.46|178.64|177.05|174.67|||178.64|179.43|182.61|184.99|182.61|182.61|183.4||||182.61||184.99|181.02||178.64||182.61|181.02|182.61|178.64|177.05||181.02||||184.99|184.99|182.61|186.58||183.4|184.99||192.93|199.28|203.25|200.87|203.25|202.46|198.49|200.87|196.9|||198.49||196.9|198.49||199.28|200.87||195.31||194.52|198.49|183.4|182.61|184.99|181.02||182.61|184.99|||187.37||||184.99|183.4|182.61|181.02|186.58|188.96|||190.55|194.52|||198.49|204.84|198.49|200.87|198.49||202.46|203.25||204.84|198.49|199.28||202.46|207.22|214.37|208.81|210.4||208.81|200.87|199.28|204.84|208.81|204.84|198.49|200.87|192.93|184.99|181.02||||||||188.96|187.37||188.96||192.93|196.9|194.52|196.9||200.87||190.55|191.34|188.96
03878|6554|/equities/bankers-investment-trust|FTSE350|4.58|||4.63||4.58|4.53|4.58|4.53||4.49|4.44||||4.3|4.21||4.21|||||4.21||||4.16||4.12||||||4.12||4.07|4.03|3.98|4.12|4.26||4.35|4.3|||4.4|4.44|4.3||||||4.4|4.35|4.35||4.26||||4.3|4.28|||4.21||4.16|4.12|||4.07|||4.03|3.98|3.89||3.84|||3.89||||||||3.98|||3.98|4.03||4.07|4.03||||4.07||4.12|4.16|4.21||4.16|4.16||||4.12|4.16|4.21||4.26||||4.3|4.3|4.26||||4.35|4.4||||||4.35|4.3|4.26|4.21||||||4.26|4.3|4.26||4.3|||||4.26|4.3|4.35|4.3|4.35|4.35|4.4|4.44|4.35|||4.44|4.4||4.44||4.4|4.44|4.53||4.58|4.67|||||||||4.72|||||4.67||4.67||||||||||||4.58||4.49|4.44|4.35||||4.3||4.21||||4.3|4.21|4.12|4.03|3.98||3.89|||3.98|3.93||3.89|3.84|||3.93|||||||3.89|||3.89|3.84|3.79|3.84|3.79||3.7|3.66|3.7||3.75
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||57.25|56.87|56.61|57.88|56.23||55.6||54.97|52.43|52.18|53.07|53.7|53.45|52.81|53.07|52.81|53.07|54.08|52.81|53.45|52.81|52.18|50.91|50.53|49.9|50.53|50.28|50.28|49.27|48.63|48.38|46.73|46.1|45.85|46.1|45.47|45.85|45.47|46.1|46.48|47.37|47.75|47.11|47.37|47.75|48.63|48||47.37|46.73|47.11|48.63|49.01||49.65|49.9||48.63|49.9||50.53|50.28|50.53|50.28||49.01|49.65|49.27|48.63|48|48.63|49.9|49.65||50.28|50.53|49.9||47.37||49.01||48|47.75|48.63|50.91||50.53|50.91|52.43|51.17|51.55|51.17|52.81|53.07|51.55|50.53|49.27|48.63|||47.37|48.38||49.27||48.63|48.38|47.37|47.75||47.37|48|48.63|48.38|48|49.65|50.28|50.53|49.9||||48||48.38|49.01|49.65||49.27|48|48.63|49.27|49.01|49.9|48.38|47.75|46.73||||46.48|44.58|||43.95|43.57|44.2||45.21|45.47||45.21|43.31|42.05|42.93|42.68|42.93|42.3|||43.95|45.85|47.37|40.92|40.78|41.13|41.27|41.48||41.27|41.13|40.78|40.43|40.22|41.27|41.13|41.62|41.48|40.92|41.27|40.92|40.78|41.62|41.97|41.83|42.88|42.32|42.88|42.67|42.88|43.02|42.88|42.67|42.32|42.88|43.37|43.58|43.37|44.29|45.34||45.13|45.48||44.78|44.43|44.29|42.53|43.58|43.72|42.88|42.32|42.67|41.27||41.13|40.43||39.87|40.78||40.92|40.08|39.52||39.17|39.52||39.73|39.38|38.82|||39.03|38.82|38.68|39.03|38.82|38.47|38.12|37.98|37.28|37.42|37.07|36.72|36.37|36.93|37.28|36.72
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.29|60.13|59.7|59.7||61.43|62.29||61.86|64.02|64.89||65.32||64.46|63.16|61.86|||60.56|60.13||59.7|59.27|58.4|||57.1||56.24|55.37|||54.94||53.64|53.21|53.64|||54.51|||||54.08||53.64||52.78|54.08||54.51||||54.94||||||||||||||||||55.37|55.81|56.24||55.81|||55.37|54.94||56.24|55.81|55.37|54.94|55.37|54.08|51.91||50.18|50.61|51.48|52.78|53.21||||||53.21|53.64|54.94|54.08||55.81||57.1||56.67|56.24|57.1|58.4|57.97|58.4|58.83|59.27|59.7|59.27|||||58.83|||||57.97|57.1|||||56.67|||57.54|55.81||55.37||54.94||53.64||54.08||53.64||54.51|55.37|56.67|54.51|53.64||||49.32|||48.88||||50.18|51.05|50.61||49.75||50.61||||50.18||51.05||50.61||51.48|||51.91|52.34|52.78||53.64||54.94||55.37||54.51||||54.08|55.37|||||||55.81|56.24|55.81|56.67||||57.1|56.67||||56.67||57.1|||57.54||56.24||55.81|||56.67|||||||56.24|||||55.81|||||56.24||
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|||27.05|26.7||26.12|||||25.54|25.89|25.54|24.96|||||||24.73|||25.54|26.12||25.54|24.38|24.15||23.22|22.64|22.41|22.06|21.83|21.48|21.13|||20.9||||||20.43||20.2|20.43|20.2|19.74|19.97|20.2||||19.74|19.97||||||19.74|19.74|19.97||19.27||19.04|19.27|19.04|||||||||||||||||18.58|||18.81||18.58|18.34||18.58||||19.04|19.27||||||19.27||19.04|19.04||18.11||||18.58||18.58||||||||||||||18.11||||||17.88|18.11|17.88||18.11|18.58|18.81||||||18.58||||18.81||18.58|18.81|||||||19.16|||19.64|19.64||19.4||||||20.11|19.64|20.11|||||||19.52|||||18.93|18.69|||||18.1||||||18.1|||||||||||17.74||18.1|17.98||||||||||||||||||||17.74||||17.74|17.39||17.15||17.27|16.91|17.15|17.03||16.91|
03887|14094|/equities/blckrck-sm-co|FTSE350|51.25|51.5|||51|50.75|51.25|51.5|||51|50.25|||49.25|48.75|48|47.5||||||46.5|||45.75||45.75|||45|45|||44|43.5|||44||45||||44.5|45.5|||||45||45.25|45||43.75||||44||||43.5|43.75|||||43.5|||43||||42.5|||42||42.5||||43|||||43.5||43||44||||||||44||||||||44.5|45|45.5|||46||||45|45.75||47|46.75||||||||47|||47.5|46.75|47.5|47|47.25|47||||||46||46.75|46.25||46|45.5|||44.5||44|||44|||44.25||44.5|44|43.75|44|||45|||||||45.5||||45|44.75||45|45.25|45||||44.75|45|44.75|45|44.75|45||45.5|45.25||45|44.25|44.5||44.25|44.5||44|44.25|43.5|44|44.5|45|44.75|45|||44.5||44|43.75||44.25|43.75|||43|42.75|||43||||||||42.5||42|||||41||40.75|41||
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|43|43.5||43|43.5||43||43.5|43|43.5|||42.5|42||41.5||41||||40.5|41||||40||40.5|||||||40||||39.5|40|||40.5||||||||41|40.5|41|41.5|40.5||||41|||||||||40.5|40||40.5|40|||39.5||39|38.5|39|||39.5|||40|40.5||40.5||||40||40.5|||||41||||42|43|||42.5|||43|43||43.5|44||44||||44.5|||||||44||44.5||||43.5||44|43.5|||||43|42.5|43|42.5|||43||42.5|||||43|44.5|45|44.5|45|44.5|||||||||45|46.5||47|||48||||48.5||47.5|47||47.5||47||46.5||47|||||||46.5|||45.5|||46||45.5|||45|46||45||45.5|46|46|44.5||45.5|44.5|44|43.5|44|44.5|44|43.5|43|||43.5|||||||43|44|||43.5|||||43||42|||42.5|42
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|6.54|6.58||6.74||6.77|6.85|6.81|6.89|||6.97||6.93||6.81|6.7|||6.62|6.58|6.54|6.39|6.31|||||6.08|||6.04|||5.88||5.81|5.73||5.81|||5.92|5.88||5.5||5.42|||||||5.34|5.42|5.54|5.11||||||||4.88|||||4.8|||4.72|4.68|4.65|||||4.61||||||||4.53|||4.49|4.37|4.34|4.3|4.18|||||4.1||4.14|||4.18||||||4.34|4.37|||||4.49|4.26|4.22|4.18|4.1|4.03|||||3.95||||||4.06|||||4.14|4.18||||4.22|4.26|4.18|||3.99||4.22||||4.34||4.37||||4.53|||4.65|||||4.72|4.84||4.76|4.45|4.26|||||4.14|3.99|||3.83||||||||3.87||||3.83|3.91||3.95|3.99|||4.03|3.99||3.95|4.03|3.79|3.64||3.68|3.52|3.6|3.75|3.79||3.83|||3.79||3.41||3.37|3.29|3.25||3.21||3.17|||||||||||3.25|||||||||||3.21|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|98.83|97.5|95|92.67|91.67|91.83|91.67|92.67|93.33|93.83||93.5|93.83|95||96|94.33|93.83|94.33|93.83|91.83|91.67||91.33|90.83|90.5|90|90.17|90.83|91.67|91.33|90.5|91|91.67|92.5||90.5|90||88|88.33|88.83|89.33|90.17|89.33|87.5|88.5|90.5|91.33|91|92.17|94.67|95.5||95.17|95|96|98|95|93|92.17||91.33|90.83|91.33|90.17|89.33|90.5||||89.67|90|88.83|89.67|90.17|88|88.33|89.33|88|87.67|86.33|86||85.17|84.67|85.5||85.83|87.17||87.5|87.17||87.67|87.17|88.5|88.33|87.67|86.83|88|87.67|86.67|86.83|87.17|87.67|88.33|87.17||87.67|88|87.67|86.33|86.83|87.5|88|86|86.67|87.5|88.83|88|88.83||88|87.67|88||88.33|89.67|89.33||90|90.83|92.17|93.83|91.83|90.5|90|89.67|91.83|92.5||94.17||94.33|93|92.67|93.83|90.83|87.67|88.83|91.33|92.17|91.67|91|89.67|90||89.67|90.17|89.67||||90.5|91.67|89.67||90.17|88.83|89.67|91|91.67|91.33|92.17|89.33|88.83|89.17|88|87.17|89.33|88.83|93.5|91.83|91.33|90.17|88.33|87.17|88.33|88.83|91|92.67|93.33|94.67|94.33|95|94.17|95|95.5|93.83|92.5|93.5|90.5|91|90.5|92.17|89.33|88|88.5|86.33|83.5|84.17|86||83.83|84.67|82.5|81.33||80.5|80.17|78.83|80.5|81.33|81.67|82.17|81.33|79.67|78.83|79.67||81|81.33|79.33||||78|78.33|80.17||80|80.83|81.67|82.5|83|||83.5|83.33|83|83.83
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|98.64|98.64|99.64|100.31|101.33|100.31|100.99|102|101.33|104.69|98.64|96.95||95.27|94.25|95.27|91.23|90.89|90.22|89.21|86.85|87.86|88.53|89.54|90.22|88.53|89.54|91.23|89.21|88.53|89.21|90.22|91.23|89.21|89.54|87.86|86.85|88.53|85.84|87.52|88.53|90.22|91.23|90.89|91.9|92.91|93.58|93.58|96.27|93.58|108.06|111.09|110.42|108.06|107.05|111.09|110.42|108.06|105.37|103.68|||103.01|100.31|100.99|||100.31|103.01|102|102.67||103.68||104.36|104.69|103.01|103.68|105.37|99.31|98.64|98.64|99.31|98.64|102|100.99|102.67|103.01||102|100.99|102|101.33||102|106.38|109.74||109.41|108.06||108.06|106.38|107.05||105.37|107.05|105.37|||107.05||106.38|107.05|108.73|110.42|108.73||108.06|109.41|107.05|104.36|102|103.68|105.37|||106.04|107.05|106.38|107.72||106.04|107.72|105.37|103.68|106.04|108.06|106.04|108.06|106.04||105.37|104.36|107.72|104.69|109.41|112.77|113.78|114.45|111.09|109.74|110.42|112.1|115.47|114.79|116.14|111.09||112.1|115.47|||116.14|114.45|112.1|111.09|108.73|109.74|110.42|118.83|120.52|118.16|114.79|118.83|122.2|126.24|127.25|124.89|123.89|124.56|123.89|122.2|122.87|123.21||123.89|112.1||113.78|116.14|113.78|119.5|121.52|118.83|121.52|122.87|126.58|129.6|127.92|126.24|128.26|129.6|128.26|128.93|126.58|123.89|122.2|123.89|125.56|119.5|120.52|121.19||120.52|123.21|119.5|118.83|119.5|118.83|118.16|117.15|120.52|122.2|121.52|120.52|118.16|114.45|115.47|114.45||118.16|118.83||||118.16|117.82||118.83|117.15|114.45|105.37|106.04||106.38|106.04|105.37|103.68|104.69|103.01|105.37
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|117.27|118|118.72|118|||118.72|119.45|120.18|118.72||118|118.72|118|119.45|118.72|119.45|||118.72|118|118.72|119.45|120.18|||||118.72|118|117.27|116.54|117.27||118|118.72|120.18|116.54|||115.81|116.54|113.62|112.9||111.44||110.71||109.98|||111.44|110.71|111.44|112.17||112.9|||||112.17|111.44|112.17|113.62|112.9||114.35||113.62|115.08|109.98|110.71|109.25|107.8|||107.07||104.88|106.34|104.88||101.24|||100.51|99.79|99.06|98.33|99.06|96.87||96.14|96.87||98.33||96.87|98.33|96.14|96.87|97.6||98.33|99.79|99.06|99.79||103.43|101.97||101.24|102.7|103.43|102.7||104.88||||103.43|104.16|104.88|||106.34||107.07|107.8|||107.07||107.8|109.98|106.34|||104.88||102.7|||103.43|104.16|103.43|104.16|104.88||107.07|105.61|||||103.43||102.7||||103.43|104.16|105.61||106.34||104.88|105.61|||106.34|107.07|108.53|107.07|105.61|104.16|103.43|103.43|102.7||101.24|101.97|101.24|||99.79|97.6|96.87||96.14|96.87|95.42||96.14|97.6|98.33||97.6||||100.51|99.79|97.6||98.33|99.79|98.33|100.51|102.7|101.24||101.97|101.24|100.51|101.97|102.7||101.24|102.7|103.43|106.34|105.61|104.88|107.8|107.07|||108.53|104.52||||104.16|103.79|104.16|104.88|103.43|102.7|101.24|101.61|||102.34|101.24|101.61|||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|172.51|171.21||171.86|170.23|162.1||161.12|161.12|160.47||162.1||162.75|164.37|163.72|162.1|162.75|164.37|162.75|160.47||158.84|157.86||155.59|154.61|152.98|152.33|149.73|149.08|149.08|150.05|149.08|151.35|148.1|149.73|149.08||149.73|150.7||153.31|154.61|||153.96||||153.96|154.61|153.96|152.98|156.56|157.86|162.1|161.12|156.56|154.94|152.33||150.7|151.35|148.1|||151.35|147.45||144.85|145.82|||145.82|145.17|140.94|141.59|139.31|138.34|137.68|136.71|137.68|138.34||139.96|141.59|||140.94|139.96||139.31||||139.96|140.94||139.31|141.59|140.94|139.31|140.29|141.59|143.22|144.19|144.85|146.47|147.45||150.7|152.33|147.45|149.73||149.08|151.35||154.61||153.31|145.82||149.73||||150.7|151.35|153.96|152.33|150.7|151.68|150.7|148.1|149.08|150.7||149.08|149.73||149.08||||149.73|150.7|151.35|152.98|155.59|||156.56||154.61|150.7|149.73|150.7|152.33|152.98|||153.96|154.61|||156.56|157.21|158.84|157.86|154.94|153.96|154.61||152.98|152.33|151.35|150.7|151.35|150.05|149.73|148.1|149.73|152.33|147.45|146.47|142.57||||137.68|140.94||141.92|143.22|144.19|144.85|145.82||144.85|147.45|150.7|151.35|151.87|152.19|151.25|151.87||152.81|151.25|155.32|155.95|155.01|156.57|158.14|151.25|140.29|139.35|138.72||137.78|||138.72|137.78|135.59|134.65|134.03|134.65|||||||134.03|133.09||132.46|129.95|128.39|127.14|126.2|124.63|123.07|121.5|118.37|117.43|||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|55.33|57.01|50.3|||||48.62||||50.3||||||||48.62|50.3|53.65|||||57.01|58.68||||60.36|||62.88||62.04|62.88|63.71||||||65.39||67.07|||70.42||72.1|72.94||73.77|72.1|||||73.77||74.61||73.77||74.61||75.45|73.77|74.61|||73.77|75.45|77.13|78.8|80.48|75.45||||73.77|72.1|70.42|71.26|72.1||||75.45|||77.13||78.8|79.64||||78.8|82.16|83.83|85.51|82.16|83.83||88.86|92.22|105.63|106.47|108.99|110.66|103.12||95.57|93.06|94.73|88.03||85.51|88.03|87.19|86.35|87.19|||88.03|88.86|89.7|88.86|89.7|90.54||84.67|79.64|81.32|73.77|67.91|69.58|70.42||72.1|68.74|63.71||62.04|59.52||58.68|||||59.52|60.36|61.2|||60.36|61.2|||62.04||||62.88|62.04||62.88|62.04|62.88|62.04|63.71|||||||64.55|60.28||57.01|54.83|53.65|55.33|53.99|49.88|46.95|44.43|41.5|40.24|39.4|38.56|37.73|35.55|34.37|33.95|33.37|33.11|31.86|32.7|33.53||||||33.95||34.96|32.95|||31.86|33.11|32.7||30.18||31.02|||31.86|||34.37||||35.21|||||33.53|||35.21||||35.21|36.47|37.89|||||
03901|6757|/equities/caledonia-investment|FTSE350|276.24||273.5|262.56|269.85|267.12|269.85|271.68|273.5|278.06|274.41||273.5|278.97||285.35|287.18|288.09|280.79|287.18||||276.24|264.38|268.94|248.89|246.15||235.21|230.65|227.92|223.36||||221.54|218.8|221.54||223.36|226.09|223.36|226.09|224.27|226.09||230.65|227.92|224.27||226.09|224.27|218.8|221.54||||218.8||||216.98|||219.71|216.98|218.8||216.98||214.24||212.42|210.6||212.42|215.15|216.98|214.24|216.98|219.71|214.24|207.86|210.6||209.68|216.98|219.71|216.98||214.24|207.86|210.6|209.68|216.98|212.42|215.15|194.19|196.01|200.57|196.01||194.19|192.36|201.48|206.04|201.48|206.04|210.6||212.42|214.24|223.36|218.8|210.6|215.15||221.54|224.27|228.83||230.65||227.92|233.39||235.21|239.77|246.15||241.59|242.5||239.77||241.59|237.95||235.21|233.39||235.21|237.95||239.77||241.59|239.77|241.59|||237.95|||239.77|242.5||244.33||248.89|||250.71|248.89|||253.44|253.44|255.27|262.56|264.38|262.56|260.74|250.71||247.06|252.53|241.59|242.5|248.89|250.71|253.44|258||253.44|241.59|235.21|230.65||227.92|224.27|226.09|218.8|226.09|224.27|226.09|230.65|226.09||216.98|218.8|216.98|219.71|223.36|224.27||223.36|221.54|209.68|199.66|200.57|203.3|199.66|201.48|203.3||202.39|200.57|196.92|194.19|189.63|191.45|192.36||191.45|190.54||191.45|||193.27||||||192.36|189.63|193.27|190.54|187.8|185.98|185.07|182.33|183.25|||180.51|184.16||185.98
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|51||50.5|50.25|50.5||50||||51|50|49.5|49.25|49|48.5|48|||47.5||46.5|47|46.75|46.5||46.25|||||45.5|45|45.5||45||44.5||44||44.5||45.5|45|45.5||45|45.5|45||46|||45.5||46||45.5|45|44.5||44|||44.5|44||43.5||44|43.5||44.5|43.5|43|||42.5||41.5|42|41.5|40.5||41|40.5|||||41.5|||41|41.5||41.5||||41|||40.5|41|41.5||41|||||42|42.5|43|42.5|||||43|42.5|||43||42.5|||43.5||||43|42|42.5|41.5|41|41.5|42|||41.5|42|41.5||42|||||41.5|41|40.5||40|||40.5|||||40.5||41.5|41|41.25|||41.5|41|41.5||||42|41.5|||42|41||41.5|||41|41||41.5||41|||41.5|||42||41.5|||42|41|40.5|40|||40.5|40|40.5|41.5||41|42|40.5||40||39.5|39|40.5|41|39.5|39||38.5|38|||39||||||38.5|39|39.5||39|38.5|||38|37.5||37|||37.5
03910|28600|/equities/clarkson-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||544.23||552.12|556.06||||||||536.34|524.51|516.62|512.68|516.62||||||||516.62|516.62|524.51|492.96|||||485.07||||492.96||477.19|465.36||||||485.07|492.96||504.79|516.62||524.51|||516.62|504.79||||496.9|||485.07||||437.75|433.81||||||||||||421.97|||||||418.03|||||425.92|437.75||||421.97|418.03|410.14|||398.31|394.37||386.48|382.54|394.37||390.43||398.31|394.37|370.71|366.76||370.71||||||||||||||||378.59|390.43|||386.48||382.54|378.59|374.65|370.71||366.76|||||343.1||347.04|350.99||350.99||347.04|343.1|347.04|350.99|354.93|358.88|362.82||||358.88||362.82|335.21|329.3||303.66|||307.61|309.58|303.66|274.09|272.11|||270.14|272.11|272.11|270.14|||268.17|266.2|268.17||266.2|264.23||||272.11|||268.17||||||||264.23||||260.28|264.23||272.11|274.09|278.03|||276.06||250.42|240.56||238.59|230.71||||||||230.71|228.73|||226.76||||222.82|224.79|||||226.76|||224.79|224.79|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|135.92|125.92|128.92|132.92||||135.92|136.92|137.92|131.92||129.92|128.92|||129.92||131.92|132.92|||131.92||||130.92|131.92||129.92|128.92||129.92||126.92||127.92||125.92|126.92||125.92|126.92|125.92||124.93|125.92|126.92|128.92|127.92|127.92|134.92|132.92||131.92|132.92|133.92|128.92|||127.92|||128.92|129.92|128.92|123.93|124.93||123.93||125.92|124.93|123.93|122.93|||120.93|121.93|118.93|119.93|117.93||116.93|119.93||120.93||122.93|123.93||122.93|121.93|122.93|121.93|123.93|124.93|127.92|123.93|122.93|124.93|124.93|125.92|124.93|126.92|127.92|132.92|134.92|136.92|135.92|133.92|130.92|128.92||130.92|132.92|133.92|136.92|138.92|||142.91|139.92|138.92|135.92|132.92|||131.92|132.92|131.92|128.92|125.92|126.92|128.92|129.92|131.92|134.92|131.92||134.92|||136.92|134.92|135.92|138.92|139.92|137.92|139.92|140.92||||144.91|142.91|140.92|||134.92|132.92|||133.92|134.92|138.92|||137.92|133.92|133.92|141.91|139.92|140.92|142.91|144.91|136.92|137.92|136.92||137.92|136.92|137.92|139.92||||140.92|143.91|141.91||142.91|145.91|146.91|||145.91|148.91|||147.91|148.91|144.91|143.91|139.92|136.92||134.92||135.92|133.92|139.92|141.91|138.92|141.91|145.91||138.92|137.92|135.92|130.92|127.92|130.92||130.92|127.92||124.93|122.93|123.93|||124.93|||||121.93|122.93||124.93|123.93|124.93|||120.93|117.93|115.93|114.93|115.93|116.93|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||80.01|||||80.01|80.01||83.87||||||85.8|||||||||||||||||||||||||||||||||||||85.8||||||||||||||80.01||||||81.94|||||||||||||||||||||||||||||||||||||83.87|||||||85.8|||||||||||||87.73||||||||||||||89.66||91.58|||||||||||||||||||91.58|89.66|85.8|||||83.87||||83.87||76.16||78.09||||||80.01||||||||||81.94|||||||||||||83.87|83.87||||||||85.8||||||||||||||||||||||||||||||||89.66|91.58|89.66
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|157.24|159.26|159.77|161.28|161.79|159.77|159.26|159.77||158.76||158.25||158.76|157.24|156.23|155.72|154.71|154.21||||153.7|151.68|152.69|153.19||154.71|154.21|149.15|146.62||146.12|143.59|141.57|137.52|138.03|137.02|137.52|137.02|138.03|138.53|139.04|140.05|139.54||140.05|141.57|142.07|142.58|143.08|145.61|147.63|145.1|143.08|140.55|136.51|134.49|131.45|133.98|135.5|||137.52|138.03|138.53|137.52||137.02|134.49|132.46|132.97|||129.43|131.96|128.42|124.88|125.39|124.38|122.86|122.86|123.36|||123.87|126.4|127.41||126.9|126.4|127.41|126.4|124.38|123.87|||124.88||123.36|||124.88||125.89|128.93|||128.42|||129.43|129.94|138.53|138.03|142.07|141.57|142.07|142.58|143.08|142.07||140.05|134.99||134.49||133.98||134.99|135.5||134.99|135.5||136.51|137.02|132.97||129.94|127.41||126.9|127.41|124.88|122.35|122.86||122.35|121.85|122.35|122.86|123.36|123.87|123.36|122.86|123.36|121.85||123.36|123.87|||125.39|124.88|125.39|124.88|125.39|124.88|125.89|126.4|126.9||126.4||126.9|127.91|129.94|129.43|129.94|127.41|125.39|124.88|125.39|124.88|123.36|||123.87|120.84|120.33|120.84|121.34|121.85|117.8|117.3|116.79|||118.81|121.34|123.36|123.87|122.35||119.82|117.8|119.32|119.82|116.29|113.76|116.79|121.34|120.33|121.34|120.84|118.81|118.31|118.81|118.81|117.3||116.79||117.8|117.3|114.77|115.78|116.29|119.82||122.86|117.3|111.23|||107.69|102.63|102.13|101.62|100.11|99.1|95.05|92.52|92.02|91.51||90|88.98|90.5||91.01
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|50.27|47.4|45.49|45.1|45.87|45.49||||43.58|42.62|43||42.62|||||41.66|41.09|40.14|40.71|41.28|41.66|41.09||41.66|39.75|38.22|37.84|37.27|36.89||37.27|||36.89|36.5|||35.93||37.27|36.89|37.84|38.42|||39.37|39.75|39.18||39.75|40.14|40.71|||40.14|||||40.71|40.14|40.71|40.33||39.75|39.18|38.8|37.08|36.89|36.31|36.89||35.36|34.4|35.93|37.27|||32.11|31.54|||31.15|||30.58|||||||30.2|||31.54||30.58|||30.58|31.54|31.73||32.11|31.54|32.49|33.06|34.4||33.45|35.36|34.98|34.4|34.98||35.36|36.31|35.93|36.31|||36.89||37.27|35.93|36.31|35.93|34.98||35.93||36.31|38.8||43.58||||41.66|40.14||40.71|40.14||40.71|40.14||42.05||41.09|39.75|39.18|38.8||38.42||38.8|||38.22||38.8|39.18|38.8|39.18||39.37|39.75||||||38.22|37.27|38.22|40.71|||42.62||41.09|42.05||||||42.62||||||43|41.66|42.05|43.19||44.53|44.91|45.87|47.4|47.78|47.4|47.78||46.83||47.78|||48.35|46.83|45.49|45.87|45.49||45.87||45.49|44.91|88.87|88.49|88.11||||||||89.83|89.45|86.96|86.01||85.62|84.09|||83.14||||82.76||83.14
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.2||36.67||||37.2||37.47|||||37.99||38.52||||||||38.26|38.52|38.26|||38.52|38.78|||||39.05|39.05|38.78||39.05|39.58||40.1|||39.31|||39.05|||38.78|||||||39.58|40.1||||||39.58|||39.84|39.31|37.99||37.47|||37.99|||36.94||36.41|||35.62||||36.15|||||||35.62||35.09||34.83|||35.35|||35.62||35.88|36.94|36.41||||36.94|36.41||||||36.67|36.94||36.67||36.41|36.67|36.41||36.94|37.47|36.94|36.67|36.94|37.73|38.52|39.05||38.26|36.41|35.35||33.77||||33.24||||32.98|33.51|32.98||33.24||33.77|32.98|33.51|32.98|33.24|32.98|33.24||||33.77|||34.56||34.83||||||35.35|35.09|35.09||||34.83|||||34.3|||||33.77|33.51|34.83||34.3|33.77||34.3|34.04||34.3|33.77||34.56|35.09|34.56|||35.09|34.83|35.09|35.62||35.35|35.88||35.62|35.88||35.35|34.56||34.83|34.3|33.24|31.66||30.87|31.4||31.66||29.81||||29.55|29.02||||28.49||||28.23|27.7|27.18|||27.7
03936|6807|/equities/edinburgh-investment-trust|FTSE350|119|||120|119.5|118|116.5|117|117.5|117||116|||115||114|||113|112|113|112||111||111|109|110||||||||109|||108|109|111|||112|113|113.5||114|113||114|113|112||113|113.5|113|114||113|||112|113||112|113||112.5|111||112|111|110|108.5||107|106.5||105|106||105||106.5||||||106|104||105|106|107|||106|107|105||104|103|105|108|107||108||109||110|111|112|111|113.5|114|113.5||113|112.5|112||113||113.5|||115||113|112|111|112|111|111|110|109|110||||109|108|109|110|109|108.5|108||108|107.5|||106.5|106|||107|||108|109|110|109|110|109|110|111|112|111|112|113||114|115|114|||115|115.5||116|115|116||115||116|||115|114|113.5|113|114|113.5|||112|||111|109.5|108|107|109|||108|109||108|109|106|105.5|106.5|106|105|104|||||||106|107||108||||||||107||106|105|||104|101|100.5||101|102.5|103
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.25|90.75|90||89.5|87|86.5|87|86.25|85.75|83.25|86.25|85.75|||86.25|85|83.75|82.5|81.25||||80.75||80|78.25|76.25|75.75|75|73.25||73.75||73.25|73.25||||72.5|73.75|75|75.75||77.5|||78.25||77.5|||77.75|79||79.5|80||79.5||||78.75|78.25|79.5|79|78.75|79.5||80|79.5||80.25|81.25|80.25|80|79|78.25|77|74.5|72.5|71.25|72||71.5|||71.25||70.75||68.25|67|66.25||65.75||65|64.5|65|||66.25|65|65.75|66.5|67.5|67|67.5|68.25|68.75||69.5|70.75|71.25|71.25|66.5|68.25|68.75|69.5|70|71.25|71.5||72|||72.5|73.75|74.5|75.75|77|77.75|78.25||79|78.75||80.75|80.25|||||79.5|77.5|77||||||75.75|76.25|75.75|71.25|70.75|69.5||||||68.25|69.5|70|69.5||70|69.5|70.25||||70.75|71.25|70.75|70|69.5|70.75|71.25|70.75||||71.25|||70.75|70|69.5|69||70|69.5||69|68.75|67.75|67.5|68.75|72|75.75||77.5||79.5|80||80.75||80||82||83.25|82|||82.5||81.25|82|82.5|82.75||82.5|80.75|80.25|81.25||82|81.25||||||82|82.5||82|81.25|81.5|80.75||81.25||80.75|82||81.5
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|50.04|49.6|49.74|50.78|51.08|51.82|52.56|53|53.74|||54.48||55.52|55.22|54.04|53.74|54.04||53.74|51.82|51.52|50.78|51.08|50.78|48.86|50.48|50.34|50.48|52.26|53|53.44||54.48|52.56||51.96||52.26|53.3|53.74|55.22|55.52|56.41|57.44|58.18|58.48||57.89|57.74|58.48|58.63|58.48|58.63|59.22||58.92||58.63|58.92|59.22||58.48|57.44||56.26|55.96|55.67|55.52|55.67|56.41|||56.7|57|56.7|56.26||56.7|55.96|55.96|56.7|56.41|57.15|57.74|57.89|||58.48|57.89|58.18||58.63|59.22|59.66|60.4|||60.7|60.4|60.7|59.37|59.66||58.92|59.37|60.4|60.7|61.44||||61.59|61.88||62.33||62.62||62.92||62.62||64.84|66.03|66.77||66.62|67.06|66.32|66.62||67.06|67.36||67.06||67.51|67.81|67.06|66.62||66.32|65.58|66.03|65.88|65.29|65.14|64.1|||63.81|64.1|63.66|63.36||63.07||||62.92||||63.07|62.62||||62.18|62.33|62.62|||63.36|||63.81|64.4|64.55||65.58|66.03|65.58|66.32|65.58|||66.03|65.58|65.88|65.14|64.84|||||64.55||64.84|64.55|65.14|63.81||64.1|63.36|66.32|66.77|67.06||68.25|68.55||69.58||70.77|69.29|68.25|66.32||||64.84|65.29|63.66|63.07|62.62|62.92|62.62|||62.92|62.62||||||62.33|62.62|62.33||62.18|61.88|||62.18|60.7|58.63||59.22|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|76.05|76.44||74.65|75.04||||||74.65|75.04|74.65|73.1|72.32|71.93|70.76||71.93|72.32|71.15|72.32||71.93||71.54|69.99|70.76|||||69.99|69.6|69.99|69.21|67.5||||67.11|67.89||||67.11|65.94|||66.72|66.33||67.89|66.49|66.1|66.88||67.26|||66.88|||67.65|66.88|||67.26|67.65|66.1|65.32|64.93|||64.15|64.93|64.54|64.93|||64.54|64.93||63.77||64.15||64.54|66.49|65.32|66.1|65.71|63.77|64.54|62.99|63.77|64.15|63.14|63.77|62.99||63.77|62.6|61.82|62.21|63.38|||64.15|||64.54|62.99|64.54|65.32||||66.1||67.26||66.1|66.49||66.88|||66.1|66.88|66.49|65.32|64.93|65.71|66.1||66.49|||65.71|66.1|||65.32||65.48|65.32||64.93||66.1||66.88||||63.38||||61.82||||62.99||62.52|62.75|62.91|62.13|61.35||61.74|61.98||61.74|59.25|58.09||57.7|57.31|55.91||55.52|55.76|55.13|54.98||54.59|54.59|53.97||53.81|53.97|53.81|53.73||54.36|54.98|54.74|54.36|55.76|56.3|56.53|55.29|55.13|53.97|54.36|54.74|55.52|54.98|56.69|58.09|57.08|56.84|57.86|55.76|55.68||54.98|54.59|53.42|55.13|56.14|55.76|55.13||54.51|54.2|54.74||55.76|55.37|||||54.74|54.74|55.52|55.13||53.97|52.18|51.87|52.65|52.18|51.87|49.69|49.3|49.15|49.53
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|34.25||34.75|34.5|34.75|34.5||34.25|34|33.75|33.5|33.38||33.25|33||32.5|||||32||32.25|32||31.75|||31.5||||31.5|31.25|31.25|31|||30.5|30.25|30.75||31.25|30.75||31.25|31.75||31.25|31.5|32|31.5|31|31.25|31.75|32||32||||||31.75||32|32.25|32||32.25|31.75|32|31.75||31.25|31|31.25|30||29.5|29.75||30||31|31.25|31.5||32.25||32|31.75||31.25|31.5|32|31.75||||31.5||31.25|31.5|31.75|32|31.75||32|32.25||32|32.25|32.5||32.75|33.25||33.5|33||||32.75|33||33|||33.5||||33.25|33.5|33.25|33|32.75|32.5|32.75|||32.5|33|32.25||32.75|32.5|32.25|32.5|33|33.25||33.5|33.25|34|34||33.75|||||33.25|34|34.25|34|34.25|34||34.25||34|||35|35.25||35.5|35.75|36|36.5||37|36.5|36.25|36|36.25|36|35.75|||35.25|35.5||35.25||35.75||35.5||36.25|36.75|35.75|35.5||34.75|35|35.25||34.75|35.25|35|34.75|35.5|||34.75|34.38|33.88|33.25|33.38|33|32.62|32.25||31.88|31.75||||32.25|32|||31.88||32.25|32.5|32.25||32||31.75|31.5|31|30.88|31|31.25|31.5|32
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|601.41|586.47|580.72||578.42|||576.12|574.97|572.67|570.37|564.62|561.17|563.47|570.37|557.72|547.37|540.47|537.02|538.17|512.87|478.37|480.67|||484.12|480.67|482.97|495.62|486.42|480.67|466.87|459.97||463.42|466.87|463.42|461.12|463.42|465.72|466.87|472.62|478.37|474.92|459.97||454.22||455.37|451.92|457.67|459.97|455.37|457.67||461.12||463.42|466.87|468.02|470.32||473.77|457.67|449.62|451.92|440.42|431.22|428.92|425.47|413.98|411.68|405.93||409.38|400.18|||397.88|392.13|396.73|392.13||397.88||||||400.18|405.93||403.63|405.93|408.23|||410.53|397.88|||401.33|395.58|393.28|397.88|403.63||||411.68|415.13|413.98|417.43|420.88|423.18||428.92||428.92|426.63|425.47|428.92||425.47|423.18|417.43||413.98|417.43||411.68|405.93|405.93|402.48|392.13||390.98|385.23|388.68|390.98|392.13||388.68|||386.38|||388.68|394.43|392.13|400.18|408.23|411.68|403.63|400.18|394.43||382.93||||||377.18||373.73|371.43|369.13|||365.68|367.98||374.88|382.93|||379.48|369.13|365.68||359.93|363.38|354.18|348.43|350.73|||||340.38||346.13|||348.43||350.73||||346.13||344.98||346.13|348.43||348.43|351.88|363.38|367.98|371.43|374.88|386.38|382.93|377.18|357.63|354.18|351.88|354.18||365.68|356.48|342.68|340.38||342.68|||344.98|||||||342.68|346.13|351.88|357.63|378.95||372.14|364.71|359.13|363.47|360.37||361.61|359.75
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.04|||||||||||||0.04||||||||||||||||||||||||0.04||0.04||||||||||||||||||||||||||||||||0.04|||||||||||||||||||||||0.04|0.04|||||||||||||||||0.04|||0.04|||||||||0.04|||||||||||0.04|||||||||0.04||0.04|||0.04||||0.04||||||||||||||||||0.04|0.04||||||||||||0.04|||||||||||||0.04|||||||0.04|||||0.04||||||0.04|0.04|0.04||0.04||||0.04|||0.04|||||0.04|0.04|0.04||||0.04||0.04|0.04|0.03|0.03||||||0.03|0.03||
03962|6784|/equities/galliford-try|FTSE350||289.18|||||||||||285.61|||||||||||282.04|285.61||296.32|307.03|303.46||299.89|||296.32|299.89|289.18||285.61|282.04||||||||285.61|289.18||292.75||289.18||285.61||292.75|296.32|292.75|296.32|292.75|||||||||||299.89|296.32|||299.89|289.18|285.61|||||289.18|||278.47||292.75||303.46|292.75|278.47|||271.33|267.76|260.62|257.05|||264.19|260.62|267.76|260.62|264.19|267.76|||||282.04||278.47|271.33|||267.76||271.33|||267.76|264.19|260.62|257.05||253.48||249.91||253.48|249.91|246.34|||||235.63|||232.06||||228.49|||||||232.06||235.63|||239.2||242.77||||||246.34||||||246.34||||||249.91||||||246.34||253.48|249.91|242.77|||||239.2||242.77||||||249.91|||||246.34|242.77|||||||239.2|||246.34||249.91||||246.34||249.91|253.48|249.91|242.77|||239.2|242.77|||||||||246.34|||242.77|||||235.63|239.2||235.63||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||189.9|189.1|187.6|191.6|188.3|182.9|||185.4||184.3|182.9|182.4|177.5|171.4|170.6|171.4|169.5|168.9|167.5|168.3|167.5|166.4|164.5|163.3|161.4|164.5||166.4|167|165.6|166.2|164.5|162.1|161.4|159.6|157.7|156.2|157.7|158.3|157.7|160.2||162.1|163.3|163.9|163.5|163.9|164.5|166.4|168.3|167.9|165.8|165.6|167|166.6|167|163.9||159.6||158.7|157.7|159.1|158.7|159.1|159.6|161.4|162.7|163.3||165.8|162.5|162.7|162.5|160.2|159.1|157.3|152.9|151.7|152.1|151.6|148.9||150.4|151.2|152.1|148.7||149|148.5|147.9|149.8|148.5|150.4|153.5|154.1|153.5|152.5|153.5|152.9|151.7|152.9|153.1|154.1|154.6|155.2|157.7|157.5|159.1|160.2|160.2|162.1||162.7|159.6|160.2||160.8|160.2|157.1||156.6||154.6|||154.1|153.5|152.9|152.1|151|151.6|151|147.3|147.9|144.6|||142.9||144.2|145.2|146.9|147.1|149|150.4|151|150.4|145.6|147.3|147.9|149.8|149|148.5|142.9|133.1|132.9|134.6|133.1||||132.5|134.4|134|133.6|136.1|138.1|139.8|141.2|140.6|141.2|143.7|141.7|143.8|145.4|145.2|144.2|143.3|144.2||146.7|146||146.7|146||144.8|147.3||||145.4|145.6|143.3|144.8|146.4|145.4|144.8|147.3|147.1||147.3|146|142.9|146|147.9|149|147.3|149|151.6|152.1|152.9|155|151|145.4||144.2|137.5|136.1|138.6|140.2|139.8|138.6|136.7|135.6|134.4|136.1|||135.6|135|||134.6|135|135.6|135.6||134.4|135||133.6|135|133.1|131.3|128.3|129.4|130|130.9
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||0.05|||||||||0.05||||||0.05||||||0.05|||||||||||||||||||||||||||0.05|0.05|||||||||||0.04||||||||||||||||0.04|||0.04||||||||||||||||||0.04||0.04||0.04||||0.04||||0.04|0.04||||||||||||||||||||||||||||||||0.05|0.05|||||||||||0.05|||0.05||||||||||||||||||||||||0.05||||0.05|||0.05|||||||||0.05|0.05|||||||||||||||||||||||||||0.05|||||0.05||||0.05|||||0.05||||||||0.05|0.04|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||89.25|90.34|89.25|91.43||91.43|||92.52||93.6||94.69||93.6|||94.69||93.6|94.69||93.6|||||92.52||91.43|90.34|91.43|89.25||88.16|87.07||85.98||84.9|85.98||84.9||82.72||81.63||80.54|82.72||||83.81||85.98|87.07||88.16|||||||87.07|89.25|88.16|84.9|85.98|84.9|83.81|85.98|||84.9||85.98||83.81|84.9|82.72|80.54|81.63|||80.54|77.28|78.37|77.28|76.19||||||77.28|||78.37||77.28|76.19||77.28|||||79.45||78.37|77.28|81.63|82.72|81.63|81.63|83.81|||82.72|81.63|82.72|83.81|85.98||84.9|85.98|84.9||||||83.81|84.9|||81.63|82.72||||83.81|||82.72||83.81||85.98|84.9||||82.72||||81.63||||82.72|83.81|84.9|||83.81|||||84.9|87.07||||||85.98|||84.9||83.81||82.72||80.54||79.45|80.54||81.63|80.54|81.63|||82.72||84.9|83.81|84.9|83.81|81.63|82.72|81.63|82.72||81.63|83.81|82.72|83.81|84.9|82.72|83.81|84.9|83.81||82.72|83.81|84.9||87.07|85.98||87.07|||||||||88.16|87.07|||||88.16||89.25|||88.16||89.25|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|21.62|21.72||21.62||21.43|21.62||||21.43|21.13|21.43|21.13|20.93||19.95||19.75|19.46||||||18.97|18.97|18.67|||18.48||18.18|||||17.99||17.79|17.99|17.79|17.69|17.99|||17.69|17.59||||17.49||||17.3|17.49||17.2||17.49||17.2|17.49|17.2|17||16.81||16.71||16.51||16.51|16.71||||16.51||16.02|16.22|15.73||||||||||||16.02|16.22|16.02||16.22|||||16.02|||16.32|16.22||16.32|16.51||16.32|||||16.51|||16.71|16.51|||16.51||||16.71|16.51|16.32|16.12|||16.22||16.02|16.22|||16.02||16.22||16.02|15.82||||||15.73|15.53||15.53||15.33|||||||||||||||15.53||||||15.53|15.33|15.04|14.55|14.05|||||14.05||13.76||14.05|13.86|13.76||14.05||||||||||14.35|||||14.55|14.35|14.55|15.04|14.84||||||||||15.04|||||15.33|15.53||15.73|15.53||||16.02|15.82|16.51|16.71|16.51|16.71||16.51||||||||16.71
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|30.94||||31.36||30.94|31.36|31.36||||31.08||||31.64|31.36||||||29.95||29.53|29.25|28.83||||27.84|28.13|||27.84|27.14|||26.72|26.44|26.72|27.14||26.72|27.14|26.86|||26.44||26.44|26.16|26.44||26.86|27.14||26.86||26.44||||||26.02|25.73||||26.16|34.17|34.45|34.17|34.88|||35.58|||34.45|34.88||35.3|||35.58|||36.28|35.72||34.45|34.17||32.77|||||32.34|32.34|32.06||32.77|34.45||34.17|||34.88|35.16|35.58|36.56||36.98|36.56|36.28|35.58|34.59|34.17|32.77|32.06||31.64||30.94||||31.36|31.08|31.36|||30.66|||30.23|||30.66|||||||||30.94|30.66||31.36||31.64|32.06|||32.77|||||33.47||||||34.17||32.77|33.47|33.05||32.77|32.34|32.77|32.34|||31.64||||32.06|||32.34|32.77||||||33.05|33.47|33.05|33.47|33.47|32.34||||32.77|32.34|32.77|32.34|32.06|32.34||33.05|32.77|||31.64|31.36|31.08|30.66|30.94|||30.23|29.95||29.53||28.97|||29.25||||28.97|28.97|28.83||29.25|28.13||||||27.84||28.13||
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|41.33|38.97||40.15|39.56|37.79|40.74|41.92||42.51||43.69|44.87|||||||46.05|||44.87|46.05|46.64|||47.82|49.01|||50.78|||51.96|50.78|||49.6|||51.96|53.14|51.96|52.55|51.96|53.14|||54.32|||56.68|54.32||||55.5|54.32|55.5|54.91||||||55.5|54.91|56.68|57.86|54.32|53.14|53.73||||53.14|53.14|50.78||51.37|50.78||50.72|50.16|49.03|48.47|49.6|51.29|51.85||50.72|51.29|50.72|50.16||51.85|52.41||51.85|52.41|51.29||||51.85|53.54|51.85||52.98|51.85|52.98|52.41|53.54|54.1|55.23|53.54|55.23|55.8||||56.92||56.36|57.49||56.92||||58.05|59.18|59.74|58.05|57.49|56.92||56.36|57.49|||||||58.61|59.74|58.05|56.36|56.92|58.61|59.18|59.74|59.18|60.3|61.43|60.87|52.41|||||||53.54|54.1|54.67||55.23|55.8|56.36|55.23||56.92||56.36||54.1|||55.23|54.1|52.98|51.85|50.72||49.6||51.85|||52.98|53.54||54.1||54.67|54.1|53.54|54.1|52.98|51.85|52.41|51.85|49.03||49.6||50.16|48.47|50.16||50.72|51.85|52.41|51.85||54.1|49.6||52.98|53.54|54.1|53.54||||56.65|57.83||58.42|59.01|||||57.83|59.01|61.37|62.55||63.74|||65.51||||66.69||66.1
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|75|75.5|75||75.5|74.5|74|||75|74|73.5||72.5|72|71|70.5||70|||||69.5|||||69|||68.5|||68|67.5|67|67.5|66.5|67|67.5|68||69||68.5|||||69|69.5||68.5||||69|69.5||69||||68||67.5|67|66|65.5||65|67||66.5||66||65.5|64.5||65.5|66|||65||||65.5|65|||||64.5||64.5|||||64|63.5||64|65.5|64.5|65.5|66|||66.5|67.5|||68.5||69||68.5||||68|||68.5|||69.5|||68.5|68||67.5|67||66.5|||||67|66.5||67|66.5|67||66.5|65.5|65||64|63.5|63||63.5|63||||63.5|64.5|64||64.5||||65.5|66||66.5|||67|||67.5|67||67.5||||66.5||||67|67.5||68|67.5||68.5|66.5|||67.5||66.5|66|65|64.5||65.5|64.5|||65.5|66|66.5||64.5|63.5|63||62.5|63|63.5||62.5|||62|||63||62.5|||63|63|||64||62||61||60.5||60|60.5||
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||0.09|||||0.09||0.09||||0.09|0.09|||0.09|0.09||||||||||0.08||0.08||||||||||||0.08||||0.08|||0.08||0.08||||0.08|0.08||0.08|0.08|||||||0.08|||||||||0.09|0.09|0.09|0.08|0.08|0.08|0.08||0.08||0.07||||0.07|||0.07|0.07|0.07|||||||||0.07|0.07||||0.08||||0.08|0.08||0.08|0.08|0.08|||0.08|0.08||||||||0.08|0.08|0.07|||0.07|0.07||||0.07|0.07||0.07|0.07||||0.07||||0.07|0.08|0.08|||||0.08||0.08||||0.08|||||||0.09|||0.09|0.09|0.08|0.08||||||||0.08||0.08||0.08|0.08|0.08|||||||||0.08|0.08||0.08|0.08||||0.08|0.08|0.08|0.09|0.09|0.09||||||0.08|0.08|||||0.08||||||0.08|||||||0.07||||||||0.07|||||0.07
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|82.89|||||85.56|82.89|84.67|||82.89|||87.34||87.34|||85.56||||||||87.34|||||||82.89|||||80.21||||||||||82.89||81.1||78.43||80.21|75.76||||73.97||||||75.76||||75.76|||71.3||||||73.97|||||75.76|||78.43|76.65||||78.43|||82.89|82.89||82.89||85.56|85.56||85.56|||||||||||||||||||||94.47||94.47||93.58||92.69|91.8|||90.91||90.02||88.23|87.34|89.13|90.91||90.91|85.56|84.67|||83.78||82.89|83.78|||82.89||||83.78||82|||||||82.89|84.67||85.56|||84.67|85.56|||84.67||||||85.56|84.67|||82.89||81.1|||76.65||||||||75.76|||76.65|74.87||||75.76||74.87|75.76|76.65||||||||||77.54||78.43||76.65||||77.54||79.32|||||||||||||78.43|78.43||77.54|||79.32|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|24.93||||||24.44||23.95|23.46|23.95||||||||||||||||23.46|||22.98|||||||23.46||||22.98|23.46|||23.95|||||||24.44|25.42|||24.93|24.44||||24.93|||||||||||24.44|23.95|||||24.44||23.95|||24.44||||24.93|25.42|25.91|||||||||25.42|||25.91|||26.89|27.38||||27.86||||28.35|29.33|29.82|||||||30.31||||||||||||||||29.82|||29.82||29.33|||||||28.84||||||28.35||||||||||29.33|29.33|28.84|||29.33||28.84||||||29.33|29.82||30.31|30.31||||||||||30.8|||||||||30.8|||||||||29.82|30.31|||30.8|||||31.29|30.8|29.82|||30.8||||30.31|||||||||30.8|||29.82|||28.84|27.86|||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.43|||132.57|133.71|131.43||132.57|||129.14||130.29|||131.43||||129.14|125.71|126.86|123.43|122.29|118.86|120||121.14|120|116.57|115.43|114.29|115.43|114.29|||||115.43||116.57||115.43|114.29|113.14|114.29|115.43||||121.14|116.57|115.43|114.29|115.43|116.57|122.29|124.57|123.43||||121.14|123.43|122.29|118.86|117.71|118.86|120|||121.14|122.29|117.71|114.29|115.43|108.57||107.43||106.29|105.14|104|102.86|104||101.71||102.86|104|105.14|108.57|107.43|109.71||113.14|114.29|113.14|110.86|109.71|110.86|109.71|108.57|107.43|108.57|110.86|114.29|113.14|115.43|120|121.14|124.57|||125.71|129.14|125.71|126.86||125.71|129.14|126.86||125.71|123.43|124.57|124.57|124.57|125.71|128||124.57||123.43|||124.57|122.29|||123.43||||125.71|121.14||||118.86|120|122.29||123.43|122.29|123.43|124.57|126.86||123.43|124.57|||128|126.86|129.14|130.29|130.86|132|131.43|132|133.14|128|126.86|130.29|||132.57|132|125.71||124.57|122.86|124||125.71|||126.29|125.71|123.43|122.29|122.86|125.14|118.86||116.57|118.86|118.29|117.14|116.57|117.71|118.86|117.14|116.57|117.14|||112|113.71|110.29|114.29||117.71|119.43|121.14||120|119.43|117.14|113.71|112|115.43|121.14|123.43|120.57|115.43||113.14|114.86||114.29|113.14|||||112|111.43|112.57|111.43|110.86|109.71|108||107.43|108.57|105.14|104|105.71|107.43|108.57
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.59||37.93|37.26|37.26|36.92|36.25||||35.91||36.25||35.24|34.91|33.9|33.23||33.56|32.89|33.23|32.56|32.22||31.89||||32.22|32.56|||32.22|32.56|31.89|31.55|30.88|29.87||28.87|||29.2|28.53|28.19||28.53|29.2|28.87|29.2|||28.87|28.53||28.87||29.2||||28.53|||28.87||28.53|28.19|||26.85|||27.19|||||26.52|26.18|25.84|25.17|24.5|||||||||24.84|25.84||28.19||||28.53|||28.87|29.2|29.54|29.87|30.21|29.87||30.21|29.87|||29.87|30.54|31.55||31.89|||32.22|31.89|||31.55||||31.89|||||||||32.22|32.56|32.89|33.06|||33.23||32.89|33.23|33.4|33.56|33.23|33.56||33.56|33.23|33.4||32.89|32.56||32.22|31.89||||32.56|32.89|32.56|||||32.22|||32.56|||32.22||31.89|32.22||31.89||30.88|||30.21|||30.54|30.21|30.54||30.21||29.54||29.87|29.54|29.7|30.54|30.88||29.87||30.21||||30.54|31.21|31.89|32.22|32.89|33.23|32.89|33.23||32.89|31.89|32.56|32.89|33.23|||32.56|31.89|31.55|31.89||32.56|31.89||||31.55||31.21||31.89|32.22|31.72|30.88|||30.54|30.21|29.54|29.87|28.36|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|173.54||179.35|176.44|175.47||173.54||174.5||176.44|173.54|172.57|170.63||||||169.66|167.72||168.69|166.75|164.81|162.87|164.81|162.87|160.93||||159.96|158.99|158.02|157.05|158.02||156.08|157.05|159.96|161.9||162.87|||163.84||||164.81||165.78|||164.81|163.84|161.9|159.96||160.93|||159.96|160.93||159.96|159.96||158.99||159.96|159.96|160.93|159.96|158.99|158.02|158.99|159.96|158.02|158.99|155.12|153.18||152.21||151.24|||150.27||149.3|146.39|147.36||148.33|152.21|150.27|148.33|146.39||148.33|146.39|145.42|146.39|147.36|||151.24|153.18|152.21|153.18|151.24|152.21||153.18|152.21|153.18|155.12||158.99|158.02||||158.99||160.93|161.9|163.84|165.78|166.75|166.75|||167.72|168.69|167.72|166.75||||168.69|166.75|164.81|163.84|160.93|159.96|159.96||160.93||162.87||163.84|162.87|160.93|158.02||157.05|156.08|||155.12|156.08|155.12|152.21|150.27|148.33|146.39|145.42|146.39|145.42|||||146.39|144.45|143.48|145.42|143.48|144.45|||||143.48|144.45||||||145.42||147.36|148.33|||149.3|151.24||153.18|152.21|151.24|151.24|153.18|158.99|162.87|158.99|161.9|||153.18|152.21|143.48|144.45|143.48|142.51|139.6|138.63|143.48|146.39|143.48|||142.51|141.54|143.48|||144.45||||141.54|140.57||142.51|||143.48||142.51||143.48|143.48|142.51||144.45|143.48
04016|28223|/equities/james-fisher-and-sons|FTSE350||84.1|87.7|90.5|91.4|||93.2|||94.1|||||||96.9||||96.9||||||||||97.8||98.7||99.6|||100.5|101.4|100.5||97.8|96.9|93.2|89.6|91.4||94.1||||96.9||||97.8||||||||98.7|97.8|||98.7|||||||||97.8|||||||||||96.9|95.9|94.1|93.2|90.5|89.6|88.6|||87.7|||84.1|82.2|||83.2||85||||||87.7|89.6|90.5||||||||91.4|92.3|||||||||||93.2|||94.1||95|96.9||96.9|95||||94.1|||95||||96.9||||97.8||96.9|||||97.8||96.9||||98.7|101.4|||103.3|105.1|104.2|105.1|105.1|107.8|108.7|||110.6|108.7|106|103.3|92.3||89.6|||||||||93.2|95||96.9|98.7|101.4|103.3|||||106|106.9||||||||||||||||107.8|||||||||||108.7|109.7||108.7||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||134.08||136.13|133.06|||131.01|128.96|131.01|133.06|134.08|131.01|||133.06|131.01|||||127.94|||125.89|127.94|125.89|128.96|123.84|120.77|118.73||120.77||||122.82||120.77||118.73||120.77||||||||118.73|120.77|123.84||125.89|128.96||131.01||128.96|123.84||||118.73|120.77||||112.59|110.54|112.59|110.54|112.59|102.35|100.3|98.26|102.35|103.37|100.3||98.26|97.23|100.3|102.35|103.37|95.19|97.23|95.19||100.3|103.37|97.23||||84.95|82.9|||84.95||87||84.95|87||90.07|93.14|90.07|92.12||||84.95|87||||88.02||90.07|84.95|||88.02|||||||90.07|84.95||90.07||92.12|90.07|93.14|90.07||88.02||81.88|79.83|77.79|74.72|72.67|71.65|69.6||||72.67||74.72|72.67|||71.65|||67.55||69.6|72.67||||74.72|77.79||79.83|76.76|||69.6|||66.53|||69.6|||71.65|69.6|72.67|76.76|69.6||71.65|72.67||74.72|76.76|74.72||76.76||||74.72|72.67|||74.72|72.67|74.72|72.67|71.65|74.72|71.65|72.67|76.76||74.72|76.76|71.65|67.55|66.53|||67.55|72.67|71.65|64.48||||67.55||69.6|||||71.65|74.72|74.72||76.76|72.67|76.76||79.83|72.67|69.6|72.67||74.72
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|23.15|23.25||23.4||23.65|23.4|23.25|23.5|23.4|23|22.9||22.4|||22.3||22.25|22.15|22.05|22.3|22.15|22.3||21.65|21.4|||20.9||21||20.9|20.75||20.9|||20.75||20.9|22.15||22.25||22.4|22.5|22.65|||22.85|22.5||22.3|22.4|22.25||||||||||22.35|22.5||22.6|22.5|||22.85||22.75|22.75|22.6|||21.75|22.15||||22.25|||22.5||22.9|23.25|23|23.4|23|23.75|24.25|24|||24.5||24.4|24.25|24.75|24.9|24.75|||24.25|24.5|24.25|24.25|24.35||24.5||24.25|24.5|23.9||23.6||23.5|23.25|||23.5|24||24.25|23.5|23.75|||24.25|24.5|||24|24.5|||24|24.4|24.25|25|24.75|24.4|24|||23.5|24.5|24.25|24|24.25|||25|24.75|||25.25|25|25.5|25.25||25|25.5|||26.25||27|27.75||28.25|28.5|28.75|28.75||29|29.15|29.5|29.25|29||29.25||29.5||||29.25|29||28.75|28.25||27.5|28|28|27.5|27.2||27.1|27.25|27.5|27.35|26.75|26.25|26.4|||26|24.9||24.4|23.75|23.3|22.9|23|22.2|22.1|22.2|22||22.1|22.3||22.2|||||||22.1|21.9|21.65|21.7|21.5||21.4|||21.2|21.4|21.7||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|55.13|55.5|55.38|54.51|55.13|55.75||56|56.37|55.13||||54.76|54.51|||54.13|||53.88|54.13|54.51|53.88||55.13|55.38|54.63|54.13|54.26|54.13||54.26|54.51|54.26||53.26|52.02|51.4|50.4|50.52|50.77|51.4||51.02|50.77|51.4|51.02|||51.4|51.15|51.4||50.77||51.4||||52.02|||51.77|52.02|||51.64|51.77||51.64||51.77|52.02||||51.64|51.02|50.52|51.64|52.39|52.64|52.89||53.26|53.88|||||54.76|55.13|54.76||56|||54.13|||||53.26||||53.64||54.01||54.38|54.76|56.37||56.87|57.37||57.62||57.24|57.37|58.12|58.24|58.61|58.24||58.61|58.86|59.11|58.61|58.24|58.74|58.36|59.11|59.61||59.48|59.86|60.11|60.36||60.11|59.73|60.11||59.48|59.86|59.11||58.24|58.86|59.48|61.35|62.35|62.6|64.21||64.84|66.08|66.33|||66.33|65.96|66.58|66.08|65.96|65.71|66.58||67.2|67.82|68.44|69.07|69.19|69.44|69.07|68.82|69.07|68.57|68.82|69.19|69.44|69.69|69.19||69.44|69.19||69.07||||67.95||67.82|67.95|67.82|67.32|67.57|67.32|67.32||||67.2|67.57|68.2|67.95|67.57|67.82|67.95|68.2|68.82|69.44|68.82|67.95|67.57|66.7||||66.33|65.71|65.08||64.46|64.09|64.21|||64.46|63.84||||||64.09|63.59|63.84|63.22|63.47|63.22|62.84|62.97|63.47|63.84|64.71|65.08|64.84
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|106.57|106.2|107.85|106.57|108.03|107.48|106.2|108.39|109.31|110.77||109.31|106.2|104.74|102.54|100.17||97.97||96.51|95.05|95.96|95.23||94.68|92.31|91.94|89.75|89.2|87.92|88.84|90.11||||89.57|87.74|87.37|86.09|85.91|86.46||87.37|85.18|87.74|87.37|88.29|87.92|85.18|83.72|85|87.37|89.57|89.2|90.48|88.65|87.74|87.37||85.54|85.91||85.54||84.27|84.08|83.72|84.63|86.46|85|84.08|83.72|82.8|83.35||83.72|82.8||83.72|81.89|83.17|82.25|80.43|79.15|78.23|77.69|77.32|78.23|77.69|75.49|73.66|72.38||70.01|68.73|70.01|70.56|71.29|71.47|72.38|71.84|72.2||69.64|71.29|72.75|74.58|74.21|75.86|74.21|71.84|72.2||70.92|71.84|72.2|71.84|73.12|74.58|75.49|76.41|||||73.57|||74.3|74.58|74.3|73.85|74.3|74.3|74.76||74.3|74.03|74.12|74.3|74.49|||74.58|74.94|75.67|75.86||74.39|73.76|74.85|76.22|76.68||77.96|77.14|74.67|71.65|||71.01|||71.38|70.74|71.47|71.01|71.2|68.45|62.51|62.33|63.43|62.97|63.24|62.15|62.24|61.69|63.34|59.31||57.4|56.48|55.11|54.65|53.01|52.64|51.91|51.45|51.91|51.64|51|50.82|51|51.73|52.37|52.64||53.47|53.74|53.92|53.74|55.11|55.57|56.02|53.47|53.28|52.37|53.56|54.2|54.65|53.47|55.38|57.85|56.3|56.48|57.12|56.02|56.3|55.38|55.11|54.93|54.2|55.75|56.21|54.2|53.92|52.83|52.64|52.37|52.83|||53.28|52.64|||||52.55|53.01|||53.28||52.37|52.64|52.37|52.09|51.45|51.91|52.09|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|287.07|287.97|289.77|287.97|291.57|287.97|286.17|289.77|283.47|281.67||282.57|283.47|282.57||||284.37|283.47|280.77|279.87|284.37|286.17|287.97|287.07||285.27|286.17||285.27|282.57|277.17|282.57|278.97||277.17|275.37|270.87|269.97|268.17|269.97||271.77|269.97|263.67||264.57|262.77||260.97|262.77||264.57|263.67|268.17|269.97|272.67||273.57|272.67|273.57||274.47||272.67|275.37|272.67|274.47|277.17|274.47|271.77|268.17|263.67|266.37|263.67|264.57|261.87||262.77||259.17|263.67|255.58|247.48|245.68|243.88||245.68|242.98|243.88||241.18|236.68|234.88||233.98|242.08|241.18|239.38||240.28|239.38|236.68|239.38|238.48|239.38||241.18|244.78|247.48|249.28|248.38|247.48|251.98|255.58|258.27|255.58|257.38|261.87||258.27|259.17|261.87|260.97||262.77||263.67|267.27|266.37|||||269.97|268.17|278.97|273.57|271.77||273.57||||269.97|267.27||269.97|268.17|267.27|272.67|273.57|274.47|268.17|||260.97|||259.17|256.48||||259.17|260.97|263.67|262.77|263.67|262.77|266.37|||268.17|269.97|277.17||||271.77|272.67|271.77|269.97||271.77|265.47|262.77||260.97|259.17|260.97|260.07|260.97|263.67|262.77||264.57|267.27||269.97|269.07||274.47||271.77|269.97|263.67|262.77|263.67|264.57|260.97|261.87|268.17|263.67|266.37|265.47|264.57|263.67|265.47|269.97|262.77|259.17|268.17|271.77|277.17|276.27|272.67|277.17|275.37||||||||||278.97|286.17|281.67|282.57|278.97|277.17|||275.37|269.07|269.97||273.57|274.47
04030|14058|/equities/law-debenture-corp|FTSE350|0.37|0.37|||||0.37|||||0.37|0.37||0.37|0.37||0.36||0.36|0.36|||0.36|||0.35|||||0.35||0.35|0.35|0.35|0.35|0.34||0.35|0.35|0.35||0.35||||||0.35|||||||0.35|||0.35|||0.35|||0.35||0.34|0.34|0.34|0.34|0.33|0.34|0.33|||0.33|0.33|0.32|||0.33|0.33|||0.33|0.33|0.33||||0.33|0.33|||0.33||||||0.33|0.34|0.34||0.34|||0.34||||0.34|||||||||||||0.35|||||0.35|||||0.35|||0.34|||||||0.34|0.34|0.34|||0.34|0.34||0.34||0.34|||0.34|0.35|0.35||||0.35||0.36|0.36||0.36||0.37|0.37||0.38|||0.38|||||||0.38||||0.38|0.38|||0.37||||||0.37|||0.36|0.36|0.35||0.35||||||0.35||0.35||0.36|0.35|0.34|0.34||||0.34||0.33|0.33|||0.33||||0.33|||||0.33||0.33|0.32|||||||||0.32|0.32|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|23.04|22.98|22.83|22.52|22.22|21.76|21.67||21.82|22.28|21.97|21.76||21.61|||21.52|21.67|21.97|21.52|21.3||21.61|21.67|21.36|21.3||21.21|20.9|20.9|20.75|20.84|20.75||20.54|20.38|20.14||20.23|20.29|||20.54|20.69|20.45|19.68|19.99|20.38|20.9|20.29|20.54|20.9|21.21|21.3|21.36|22.22|22.28|22.43|22.13||||21.97|22.07||21.97|21.91|21.97|21.91|21.73|21.45|21.21|21|20.84|20.54|20.6|20.29|20.29|20.69|20.45|20.38|20.45|20.29|20.23|20.54|20.75||20.9|20.75|20.6|20.54|20.6|20.38|20.75|20.9|21.06|21.06|21.15|20.9|20.75|20.9|20.75|20.84|21.06|21.21|21.36|21.67|21.97|22.43|22.68|22.43|22.74|22.68|22.74|23.04|23.23|22.86|22.62|22.25|22.03|22.19|21.48|21.09|20.93|20.72|||20.72|20.97|21.03|21.24|21.39|21.27|21.58|21.64|21.33|21.39|21.18|21.03|21.18|21.24||21.27|21.33|21.18|21.12|20.87|20.26|20.26|20.51|20.48|20.35|20.48|20.42|20.05|19.96|19.9|20.2|20.17|20.2|20.32|||20.63|20.66|21.03|20.93|20.78|21.24|21.58|20.97|20.78|20.93|20.78|20.48|20.32|19.13|19.44|19.59|19.56|19.59|19.71|19.65|19.59|19.1|18.89|18.8|18.52|18.49|18.06|17.91|17.82|17.88||17.97|18.12|17.88||18.12|17.97|17.91||17.97|17.66|17.51|17.3|17.14|17.27|17.21|16.99|16.69|16.99|17.36|17.11|17.21|17.51|17.21|17.45|17.27|17.14|17.11|16.96|17.45|17.57|17.51|17.27|17.05||16.81|16.9||16.96|16.99|16.69|||16.75|16.81|16.75|17.11|17.05|16.9|17.11|16.84||16.69|16.53|16.44|16.2|16.35|16.38|16.14
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.1|185.11|186.1|181.13|182.12|178.14|177.15||183.12|184.11|182.12|184.11||183.12|179.14|178.14|164.21||169.18|171.17|166.2|||170.18|168.19|166.2|||165.2|163.21|163.21|166.2|168.19|||166.2|162.22|||157.24||153.26|152.27|151.27|150.28|151.27|153.26|151.27|150.28|147.29|146.29|151.27|152.27|151.27|152.27|154.26|153.26|151.27|149.28|148.28|149.28|||||153.26|152.27|154.26|156.25|153.26||151.27||151.27||150.28|147.29|148.28|149.28|145.3|148.28|145.3|143.31|139.33||141.32|142.31|146.29|141.32|139.33|137.34|137.34|135.35|136.34|133.36||134.35|133.36|||131.37|133.36||130.37|129.38|132.36|134.35|132.36|134.35|137.34|133.36|132.36|131.37|127.39|131.37|134.35|135.35|136.34|137.34||141.32|137.34|135.35|136.34||137.34||138.33|141.32|142.31|141.32|140.32|138.33|139.33|142.31|140.32|143.31|139.33|138.33|136.34|132.36||135.35||136.34|138.33||137.34|138.33|139.33|143.31|144.3|143.31|146.29|145.3|146.29|145.3|144.3|141.32|140.32||||141.32|138.33|140.32||143.31||144.3|142.31|145.3||146.29|148.28|147.29|143.31|145.3|144.3|143.31|141.32|140.32|136.34||137.34|136.34|136.34|135.35|138.33|139.33|135.35|137.34||131.37|129.38||124.4|125.4||124.4|121.41|125.4|127.39|||128.38|124.4|123.4|125.4|126.39|122.41|123.4|126.39|124.4|125.4|128.38|125.4|126.39|124.4|122.41|118.43|115.44|121.41|127.39|126.39|119.42|118.43|117.43|115.44|114.45|||119.42|||||116.44|117.43|||120.42|121.41|117.43|115.44|116.44|118.43|117.43|||115.44|
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||65.69|||67.32|67.73|||68.55||69.77|70.59|72.63|73.85|74.67|75.89|73.85|||||69.77||68.55|67.32|||65.28|64.47|64.47||63.24||62.43|61.2||||61.2|60.39|||||||59.57|||59.57|59.16|59.57||59.16||||60.39|||61.2|||62.43|60.39||59.57|58.35||59.57|59.16|58.35|59.94||58.86|58.43|58.22||57.78|57.35|57.78|57.14|56.71||57.35|58.22|58.43|58.86|59.29|57.35|54.98|54.55|53.9|52.83||||||||||||51.32|51.75|51.32|50.89|51.32|51.96|51.32|50.24|51.32|||||51.75|52.39|||||51.75||||52.39||52.83||||||||53.47|53.9|53.04||52.39|||50.67||||50.89|51.32||||50.67|||||50.24|||||||||50.24|||49.59|||49.16|||||||48.51||||||||||||48.08|||||||47.44|||||||||48.08||48.73||49.16||49.81|49.59||||49.59|49.81|50.24|49.81|49.16|||49.59|48.73|49.59||48.73|48.08||||47.65|48.08|47.65||||||47.44|48.08|47.44|47|46.57||47.44|47
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|34.95||34.48|33.72|34.48|35.24|38.56|38.94|37.8|37.42|37.23|36.85|36.66|36.28|36.09|36.28|36.09|||||||||||||35.9|||34.76|34.19|34|||33.62||33.81||34.19||34.38|34.57|34.76|35.14|35.33||35.71|36.28||37.04||36.66|36.28||35.9|35.71||||35.52|||35.71|35.33|35.14|34.95|34.38|33.81|33.24|33.05|32.86|||32.48|32.1|||31.53||||31.34|||||31.15||||||30.96||30.58||30.39|30.58|30.58||30.77|31.15||31.34|31.53|||||31.72||31.53|31.72||32.1|31.91|31.72|31.53|31.34|31.34|30.96|30.96|30.77||30.96|30.77|30.58|30.39||29.82|30.01|||29.82||||||||29.63||29.44|29.06|29.25|29.82|30.39|||30.2||29.82|29.44|||29.25|||||29.06||28.87|28.68|28.3||28.49||||||28.3||||27.92||27.73||27.92|28.3|28.49|28.3|||28.11|27.92|28.11|28.3|29.06|29.25|||29.63|29.25|29.06||28.87|29.06|28.87|28.68||||28.3|28.11|28.3|28.11|27.73||||27.92|27.92|||27.16|27.35|27.16|26.59|26.4||25.83|25.64|||25.83|25.64|25.07|||25.45|25.45|25.26|25.45|||24.88|||24.5||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|38.54||39.38|39.8||40.22||40.64||41.06||40.22|39.38|39.8|38.13|||37.29|||38.13||38.54||39.38|||||40.64|40.64|41.06|40.64|||||41.48||41.06|42.32|42.73|42.32|41.48|40.22|39.8|40.64||39.8|39.38|38.96|38.13||37.71||37.29|37.71||38.13|37.71|38.13||||38.54||39.38|38.96||||38.13|38.54|38.96|39.38|||||38.54||38.96|38.54|40.22|39.8|38.96|39.8|40.22|40.64|38.96|||36.45||37.29||||38.96||40.64||||||42.32|42.32|43.15|43.99|||42.73|43.57||44.83|45.25||46.92|46.09|45.25|44.41|43.57|44.41|39.8|||||39.38|||||36.87|||37.71|38.54|||||39.38|39.8|40.22|41.06|40.22|39.8||38.54|38.96||39.38|39.8|39.38|38.96|36.87|||38.13||||39.8||39.38|||||38.96|37.29||38.13|37.71|36.03|||||35.61||35.19||36.45|||36.87|38.13|37.71|38.13|37.71||37.29|36.45|35.61|||34.77||35.19||35.61||||35.19|34.77|34.36|31.42|32.26|32.68|32.26|33.52|34.77||35.61|34.77||33.1|32.68||33.94|33.1||28.49|26.81||27.23||||25.98|||||25.56||25.98||26.81|25.14||||||22.62||
04044|14060|/equities/mercantile-investment-trust|FTSE350|128||131|130.5|132|129|||128||127|126|124.5|123.5|121.5|119.5|119||118|117.5||117||117.5|117||116.5||115|114.5|||||115|113.5|113|112||111|112.5|113|113.5||113||113.5||||113|115||114.5|115|114.5|115||115||||114.5|113.5||113|112.5|||113|||112|110.5|109.5|108.5|108|108.5|107.5||105|107|||106.5|107|108|||109||108|106|106.5|106|107.5|108|109|108|108.5|109|110|109.5|110.5||111|112|111.5|112|113|114||113.5||115||117|119|119.5|119||||118.5|118||||119.5|118.5|118|||117|||116.5|115.5|115|115|116||115.5|115||||116|114|113|112||||113|111||113|112|111|||||110|112|113|112|113|112||113|114|115|116||||117||116|115|116|||117|115||114|115|||||||116|117|116||113||115|116||114|||112|113|112|113|||115|117||115||114|112|109|||111|110||109|108.5|||110|109.5|109|||108||109||111|110|109||108|107||105|104|105||
04049|6859|/equities/monks-investment-trust|FTSE350|30.4|31.2|30.8|30.6|30.8||30.4|30.7|30.4|||30.2|30|30.2||29.8|29.6||29.4|29.2|29|||29.2|29|28.8|28.6|28.4|||||28.2|28.4|28.2|27.8|27.6|26.8|26.6|27|27.4|27.6|28|28.2|28|28.2|28|28.2|28|28.2|28.4||28.6||28.4||||28.6||28.4|||28.6|28.8||||28.6|28.4||28.2|||28|27.8|27.6|28.2|27.2|27|27|27.4|27.2|27.4|||27.5|27.4|27.6|27.4|27.2||27.4||27.6|27.8||28|27.8||||||28|27.8|28.4|28.6|29||29.2|28.8|29.4||29.6|30.2|29.8|30.2||30.4||30.2||30.4||||30.6||31.4|31.2|31.2||31.4|31.6|31.4|31.2|31||30.8|31||||30.8|30.6||||30.8|29.8|||30|29.8|29.4|29.8|30|30.4||30.6|||30.8|30.6||31.2|31|31.2|31.6|32.2||32.4|33|34||||34.4||34.6|34.8|34.4||34.6|34.4||||34|33.8||33.4||33.8|||33.4|33||32.4|32.8|32.6|33||32.8|32.2|32.6||32.8|32.6|33||33.4|33.2|33.4|32.8|32.6|32.4|32.2|31.6|31.4|31.6|31.4||31.2||30.8|30.6||||31||||30.6|30.4|30.6|30.2|||30||29.8|29.6|29|29.4||29.2|29.4|29.6
04051|6573|/equities/william-morrison|STOXX600/FTSE350|12.5|12.82|12.98|||12.66|12.5||12.66|12.82|||||12.98|||12.02||12.18|12.02|||12.18||11.86|12.02||11.86||11.7|11.86|12.02||11.54|11.7|11.38|11.38|11.54|11.7||12.18|12.34|13.14||12.66|||12.5|12.18|12.02|12.18|12.34|12.5|12.66|11.86|11.54|11.54|||||||||11.38|11.22||11.05|11.22|11.38|11.22||11.38|11.54|||11.38|11.22|11.05||10.89|10.73||10.89|10.89||||11.05|10.73||10.57|||10.41||10.73||10.41|10.25||9.93||9.77|9.61|9.45|||9.93|9.61|9.45|9.77||10.09|10.25|10.41|10.57|||11.05||10.89||10.73|32.44|32.44|32.92|32.68|32.44||32.68|33.16|33.65||33.89|33.16|31.96|30.52|30.28||30.52|30.28||30.52|30.28|||30.52|30.76|31|30.52||30.28|28.84|28.12||28.12|||||28.6|29.08|26.44|25.47||25.23|||24.99|24.75|24.51|24.75||24.27||24.51|24.51|24.75||24.27|24.51|24.75||24.51|23.79|24.03|24.27|||24.51|24.75|24.99|24.75||24.99|||24.75||24.75|24.51|24.03|||23.79||||23.79|23.55||23.07|22.83|22.59|22.83||||22.83|23.31||||||23.07|||23.31|23.07|||||22.59|23.07|||23.07|23.55|||||23.79|23.55|24.03|23.79|24.03
04052|6934|/equities/murray-international-trust|FTSE350||136.61|137.58|138.55|136.61|135.64|||133.7||131.77||||130.8||128.86||126.92|125.95|124.99||125.95|124.99|124.02|123.05||122.08|121.11||||120.14||119.17|118.2|117.23|115.3|113.84|115.3|116.27|117.72|||||120.14|121.11|122.08||||||||||121.11|118.69||||119.17|||118.2|119.17|118.69|118.2||||116.27||116.27|115.3|116.27|115.3||113.36|114.33||113.36|114.81|114.33|115.3||116.27|117.23|116.27|118.2|116.27|117.23|115.3|116.27|117.23|116.27|||114.33|112.39||111.42|113.36|111.42|113.36|112.39|113.36|112.39||113.36||115.3|117.23|||118.2|119.17|117.23|116.27|115.3|||117.23|||116.27||119.17|120.14||119.17|120.14|||119.17|117.23|116.27||||||117.23|115.3|116.27|115.3|114.33|113.36|||113.36|112.39||110.45|111.42|110.45|||111.42|||112.39|114.33|115.3||113.36|114.33|115.3|117.23||118.2|120.14|121.11|123.05|||124.02||124.99|125.95|||128.86|127.89|128.86|127.89|128.86|129.83|124.02|||123.05|124.02|123.05|124.02|122.08|123.05|122.08||123.05|124.02|123.05|122.08|121.11|||119.17|120.14||118.2|119.17||116.27|117.23|115.3||113.36|111.42|110.45|108.51|111.42||110.45|109.48||108.51|109.48||||110.45|109.48||||108.51|109.97|109.48|107.55|108.51||||107.55||||106.58|107.06|108.51
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|152.28|151.41|153.14|152.28|156.59|150.98|152.28|147.96||143.65||144.51|142.79|144.51|142.35|138.04|138.04|137.18||136.32|134.16|||135.88|135.02||134.16||132.86|132|131.57|132|134.16||||133.73||128.55|129.41|130.71|134.16|136.32|137.18|135.02|134.16|130.71|135.02|135.88|138.04|137.18|141.49|148.83||153.57|154.43|156.59|153.14|152.28||150.12||150.98||150.12|147.96|146.67|147.1|143.65|||141.49|142.35|144.51|142.35|143.65|142.35|143.65|142.35|136.32|135.02|134.16|130.71|131.57|139.34|140.63|141.49|144.51|144.94|145.81|143.65|144.94|143.65||145.81|149.26|151.41|150.98|152.28|153.14|151.41|147.96|144.51|143.65|141.49|146.67|153.57|153.57|158.75|160.04|160.9|162.2|160.9|162.2|||163.06|163.06||161.77|160.9|159.61||155.73|156.59|157.88||158.75|159.61||160.9|158.75|||157.88||156.59|155.08|154.43||154.86||155.3||153.79|152.71|152.28|152.71|||152.28||152.71|153.79|153.35|154.22|154.86|156.59|155.94|154.86|153.35|||152.28|152.71|155.94|152.06|148.83|148.39|149.47|151.63|153.14|153.35|153.14|153.35|154.22|153.79|151.2||149.9|143.65|141.49|139.77|139.34|139.12|138.69|139.77|139.34|140.41|139.77|140.84|143.43|144.73|145.16|145.81|146.24|146.88|146.24|145.81|145.16|147.32|149.47||144.08|141.92|142.35|140.2|140.84|141.49|137.61|135.45|140.2|141.49||140.41|141.92|140.84|141.28|139.34|138.26|133.94|129.63|131.14|132.22|130.49|126.39|124.67|124.24|124.67|125.75|||126.39|125.75||||125.1|126.39|125.75|124.24|123.16|122.94|120.79|120.35|121|119.92|119.28|119.92|121.43||
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||||0.05||0.05|||0.05|||0.05|0.05||0.05||0.05||0.05||0.05||0.05|0.05|0.05||0.05|0.05|0.05||0.05|0.05||||0.05|0.05|0.05|||0.05|||0.05|0.05||0.05|0.05|0.05|||0.05||||||||0.05|||0.05||0.05||||0.05||0.05|||0.04||||||||||0.04|||0.04|0.04|||||||||0.04|||||0.04||0.04|0.04||||0.04|0.04|0.04||0.04|0.04||0.04|0.04||0.04|0.04|||0.04|||||||||||0.04||||||||||0.04|||0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.21||0.21|0.22|0.2|0.2|0.2|||||0.19||0.2|0.21|0.19|0.19|0.18||0.17|0.17|0.16||0.16|0.16|0.15||0.14||0.14||||0.14|||||||||||0.14||0.14|||||0.14|||||0.14|||0.13|0.13|||||0.14||0.14||||||0.14|0.14|||0.15|||0.15|||0.15||0.15||||0.15||||0.15|0.14||||||0.15|||||||||||0.15|0.15|||||0.15|||0.16||0.15|||0.15|||||0.15|||||||||0.15|0.15|0.15||||0.15||0.15||0.15|0.14|0.14||||||||||||||0.14|||0.13||0.13|0.13||0.13||0.14||||||0.12||||0.12|0.12||||||||0.12|0.12|||||||||0.12||||||0.12|||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||0.13|0.13||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||184.1||183.31|184.5|||187.27|188.45|191.22|185.29|183.31||183.31|184.5|183.31|183.71|177.78|181.73|177.78|173.04|175.02|173.83|171.07||165.14|165.93|167.12|165.14||||163.17|163.96|165.14||163.17|161.19||163.17|163.96|165.93|163.17|165.14|161.19|157.24|155.26|158.43||157.24|158.03|159.22|158.43||157.24|160.4|162.38||163.17|162.38|||163.17|161.19|161.98|161.19||160.01|161.19|160.4|157.24|158.03|157.24||158.03|156.45|151.31|153.29|155.26|153.29||148.15|147.36|146.18|149.34||147.36|148.15|150.13|146.18|143.41|142.23|139.46|134.33|125.63|127.61|129.58|128.4||125.63||128.79|124.84|126.42|127.61|128.4||132.35|135.51|||134.33|133.54|134.33|133.54||135.51|136.3|139.46|140.25||141.44|135.51||139.46|140.25|||141.44|||||143.41|142.23|139.46|134.33|133.54|134.72|137.49|136.3||||137.49||138.28|139.46|142.23|141.44|142.62||||143.41|142.23|143.41|141.44|138.28|139.46|135.51|||133.54|135.51|137.49||134.33|137.49|139.46|140.25|140.65|140.25|140.65|||141.44|143.41|144.2|146.18||147.36|141.44|140.65|139.46|137.88|139.07||138.28|136.7|135.12|133.54|137.49||138.28|135.12||135.91|136.7|135.91|135.12|137.49|138.28|137.49|133.54|132.75|||133.54|134.33|126.42|123.26|129.58|128.79|130.37|131.95|129.58|128.79|125.63|124.05|120.89|119.31|121.68|124.05|123.26|120.89|120.1|118.52|114.57|116.15||116.94|112.2|111.81|||110.62|109.83||||109.04|108.65|109.04|108.25|||109.04||107.46|108.25|
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0.29|0.28||0.28||0.29|0.29||||0.29||0.3|0.29||0.31|0.29||0.26|||0.25|0.25|||0.25||0.24||||||0.25||||||0.26||||||||||||||||||||0.26||||||||||||0.26||||||||0.26|0.27|0.28|0.27||0.28|||||||||||||||||0.28|||0.28|0.28|||||||||0.29|||0.3||||0.31||0.31|0.32|0.33|0.33||0.33||0.33||||||||||||0.31||||||||||||0.32|0.31|||||||||0.3|||0.31|||||0.3|||||||||||||||0.28||0.29||||||0.28||||||0.27||||0.28|0.28|0.27||||0.26||||||||||||||||||0.24||0.23||0.23|||||0.22||||0.21|||0.21|0.2|||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|272.31|270.94|270.03|268.66|267.74|266.37|263.17|270.94|269.57|278.71|283.28|284.65||282.36|281.45|280.99|275.51|273.22|271.85|264.09|261.8||264.09|262.72||||261.8|258.15|||257.23|254.95|251.29|246.72|245.81|244.44|242.16|241.24|242.16||243.53|244.44|||243.53|243.53|245.81|242.61|234.39|230.73|235.3|235.76|237.59|||238.96|237.59|236.67|235.3|||244.44|242.61|240.33|237.59||236.67||235.3|233.02|230.73|228.45|227.54|222.05||218.4|221.6|222.97|224.34||226.62||227.54|228.91|228.45||230.73||229.82|232.1|233.47|231.19|234.39|235.3|237.59||238.96|238.04|237.59|238.04|236.67|233.47|232.1|235.76|237.59|238.96|237.59|238.96|242.16||241.24|238.04|239.87|243.53|245.81|244.44|245.81|247.18||249.01|248.1||||245.81||246.72|249.01|250.38|243.53||239.87|241.24|238.96|238.04|236.67|237.59|230.73|232.1|227.54||230.73|232.1||236.67|235.76|236.67|235.3|236.67|240.33|242.16|242.61|244.9||245.81|244.9|243.53|244.44|244.9|245.81|||247.18|248.1||251.29||249.01|249.47|250.38|251.29|250.38|249.01||248.1|249.01||250.38|252.66|253.58|252.66|250.38|248.1|249.01|246.72||244.44|246.72|242.16|238.96|237.59|238.96||235.3|237.59|238.96|239.87|238.96||230.73||232.1|||233.02|230.73|233.02|235.3||239.87|243.53|245.81|246.72|249.01|251.29|246.72|249.47|250.38|243.07||238.96|243.53|248.1||251.29|251.75|252.66|253.58|258.15||259.52|257.23|||||253.58|261.8|264.09|262.72|264.09|262.72||259.52|261.8|260.43||259.52||261.8|259.52
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|88.66|85.11|85.87|85.24|86.13|84.86|84.6|86.38|85.62|85.87|85.11|86.25|86.76|86.76|87.14|87.39|86.13|86.76|86.38|86.13|85.36|86.13|87.14|87.77|88.03|87.39|88.03|88.41|87.65|86.13|84.73|85.11|84.6|84.22|85.11|85.24|85.49|84.86||84.6|85.49|88.03|87.77|88.41|||88.66||||90.57||92.85|90.57|87.14|87.39|89.04|88.41||87.14|87.65|||88.03|88.92|90.57|90.95||90.57|88.03|87.65|87.65||86.76|85.49|82.07|81.05|82.07||81.69|80.8|80.42||79.53|80.42|79.78||80.8|81.05||81.69|81.43|80.8||80.16|79.15|82.07|81.69|80.16|78.9|77.63|75.72|74.46|75.09|73.82|74.71|75.34|76.61||77.88|78.9|79.15||80.42|82.32|80.42|77.88|79.53||78.9|79.53|79.66|76.36|74.08||73.82||73.06|74.08|72.3|69.76|69.51|70.78|69.76||70.02|70.27|70.52|70.27|69.76|70.27||70.52||70.02|||69.26||69.26|69.76|70.02|69.51||70.02|70.27||70.02|70.27||69.76|||70.02|69.76|70.27|70.52|70.78|71.29|73.82||73.57||72.81|74.84|75.34|74.84|76.11|73.57|72.81|72.55|71.54||70.78|71.29|69.26|69|69.76|69.26|67.48|69|68.75|69|70.02|||70.27|71.29|71.03|70.52|70.27|71.29|71.54|72.05|72.3|72.05|71.54|72.55||72.81|71.03|72.3|73.82|72.81|73.82|75.09|72.55|71.29|70.27|69.76|69.51|68.75|70.02|71.29|70.78|70.02|68.49|67.73|66.97|67.99||68.75|68.49|68.24|||67.99|67.73|68.49|69|68.24||67.99|66.97|66.72|64.94|63.93||63.67|63.93|63.67|
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|125.36|125.36||||123.29|||125.36|126.6||127.43|128.26||130.74||131.57|130.74|125.36|119.98||||119.16|||117.92|117.09||115.85|119.98|121.23|120.4|122.05|123.29||||||113.78|115.85||||||117.09|||116.26||117.09|||118.33||||||||||117.09|115.02||115.85||116.26||115.85|||||116.26|117.09|116.26||117.09|118.33|117.09|114.19|110.88|105.92||104.68|103.43||103.85||103.43|104.68|111.71|112.95||115.02|117.09|118.33||117.09|118.33|119.98|122.05|124.53||125.36|126.6|128.26|128.67|129.5|131.57||134.88|135.71||136.95||||137.77|139.02||||||||139.84|135.71|136.53|140.67|143.15|145.64|147.29|150.6||152.26|||||153.08||153.08|153.91|154.74|156.39|159.7||||||158.05|157.22|||||||158.05|||158.88|158.05|158.88|159.7|159.7|158.88||159.7|160.53|161.36|163.01|157.22|||||156.39|||||||||157.22||||158.05||156.39|155.57||||||156.39|157.22||155.57|153.91|154.74||156.39|158.88|159.7|160.53|155.57|||||148.12|148.95||||||147.29||||148.12||||148.95|147.29|141.5||||||135.71|||134.88|||135.71
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|15.7||15.6|15.6||15.5|15.6||15.1|15.2|||15.3||||15.2|15.1|15.2|15.1|||||15|14.5||||||14.3|||||14.2|||14.2|14.4|||14.5|14.6||14.5||14.6|14.4|14.7|14.8||14.9||15|14.8||14.7||14.6||14.3|14.1|14|13.3|||13.5|13.2|13|12.7|12.8|12.9|13|||13.3|13.4|13.2|13.4|13.5||13.7|13.8||13.7|||||14.1|14|14.5|14.6|14.5||||14.3|14.6|14.4|14.5|14.6|15.2|15.7|16.1|16.2|16.3||16.5|16.7|||16.9||||17|||||17.1|17.2|17.1|||17.2||17.3||17.4||17.5|17.7|18|18.2||||||18||||17.8||17.7|17.6|17.7||17.6|17.3|17.4||||||||||17.2||17.1||||17|16.9|17|17|16.9|16.8||16.9|||||||||16.9||17||17.2|17.3||17.5|17.4|||17.3|17.2|||17||16.9|16.8|16.8||16.9||||16.7||16.4|16.3|15.8|||15.7|||15.6|||15.7|||15.5|||15.7|||||||15.6|15.7|||15.5|15.4|||15.6|15.4||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||32.22||31.49||32.22|||32.95||||||||||||||||32.22||||||31.49||32.22|32.95||||32.22|||32.95|33.68|34.42|35.15||||||35.88|||36.61||||||||||||37.34||35.88|35.15|32.95||31.49|||||||||||30.75|||31.49|31.49|||32.22||||||||||32.95|||33.68|33.68|34.42|35.88|36.61||||||37.34|38.08|38.81|37.34|38.81||39.54||||40.27||||||41.01|||41.74||||42.47|43.2|44.67||43.2|39.54|40.27||||||||||41.01||42.47|43.2|40.27|||||38.81||||||||39.54|38.81||39.54|41.01|39.54|37.34|||35.15|36.61|35.15|33.68|||||32.95|32.22|31.49||||||30.02|||30.75||31.49|32.22|31.49|32.22|32.95||30.02||29.29||28.56|27.82|28.56|27.82|28.56|30.02|30.75|||31.49||32.22|31.49|31.49|30.75|31.49|29.29|||30.02|30.75|30.02|||31.49|29.29|28.56|||27.82|27.82||28.56|29.29|30.02|||28.56|27.82|28.56|27.82||27.09||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|168.98|169.62|170.58|171.23|172.19|171.23|169.62|171.23|172.19|174.43||173.79|174.43|177|178.6|177.64|174.43|177||175.39|170.58|173.79|174.43|176.68||177.64||178.6||177.64|177|175.39|176.68|178.6|180.85|180.2|176.68|175.39||173.79|172.83|176.04|177|180.2|183.41|185.66|187.26|189.5|||188.86||||190.47|188.86|188.86|190.47|187.26|182.45|185.01|||||185.66|179.24|178.6|179.88|178.6|180.2|180.85|178.6|177.64|176.04|175.39|170.58||172.19|171.23||174.43|||172.83|172.19|174.43|177||176.68|176.04|177|176.04|177.64||178.6|181.81|183.41|178.6|177|177.64|177.64|177|177.64|178.6|180.85|182.45|182.45|184.05|185.66|185.01|||183.41|185.01|185.66|184.05|185.01|185.66|188.86|187.26||188.86|188.86|189.82|193.03||194.63|195.27|||196.24|195.27|195.92|197.84|198.48|200.08|203.29|202.65|203.29|204.25||203.29|202.65|||201.69||203.29||201.05|196.88|199.44|201.69|205.54|209.7|210.67|207.46|206.5|207.46|||||204.89|207.46|208.1|211.31|212.27|214.51|211.95||212.27|213.87|212.27|210.67||205.86|206.5|205.86|||206.5|205.86||203.29||202.65|204.25|205.86|202.65|204.25|207.46|209.06|209.7|211.31|209.7|214.51|215.15|216.12|212.91|220.29|215.48|212.27|207.46|204.25|203.29|204.89|207.46|208.1||203.29||206.5|208.1|210.67|205.86|202.65|198.48|193.67|188.86|189.82||191.43|187.26|188.22|186.3|187.26|186.62|190.47||188.22|186.3|||||187.26|188.22|190.47|188.22|189.5|192.39||||193.67|192.07|191.43|195.92|197.84|196.88
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.23||4.27||4.2||4.23||4.3|||4.33|||4.37|4.27|4.17|4.17|4.1||4.13|4.07|4.03||||3.93|3.97||3.9|3.87|3.9||3.8||||||3.7||||||3.8|||||||3.83||||3.87||3.97||4||||||||4||||3.9||3.87|3.8|||3.57|||||||3.5||3.5|3.63|||3.67|3.7|3.8|3.83|3.87|3.9|3.93||||||3.9|||||||||||4|4.03|4.07|||||4.1|4.07|||4.13|4.13|4.13||||||4.17||4.23|4.3|||4.27||||4.4||4.47||4.43|||4.5||||||4.53||||||||||4.57|||4.5||4.5||||||4.47||4.23|||||4.17|||4.13||4.17|4.13||4.07||4||||3.97|3.93||3.9||3.87|3.8|3.83|3.8||3.77||3.8|3.93||3.97|4|4.07||||||4|4.1||4.07|3.87|3.8|||||3.77|||||||||||||||3.7||||3.67|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|263|264.1|262.2|258.3||257.2|255.6|257.2|259.1|264.1|263.3||264.1|266.8||268.8|264.9|265.3|266|263.3|263|266.8|269.1|271.1|268.8|268|264.9|266|267.2|271.1|269.9|268|269.1|270.7|271.8|268|265.3|263|255.2|258.3|259.1|260.2|261|263.3|262.2|260.2|262.2|273|273.8|272.6|273.8|278.4|279.6|278.8|278.4|278.8|280.7|280.4|274.9|269.9|266.8||265.3||264.9|259.5|257.5|261||262.2|260.2|261.4|264.9|264.1|269.9|271.1|||266|264.1|260.2|261|261.4|259.5||258.3|262.2||264.1|263.3|264.1|263.3|261|261.4|262.2|264.1|269.1|271.8||271.1|274.6|273.8|270.7|268|271.1|269.1|268|264.1|266|264.9|265.3|264.9|262.2|263|264.9|267.2|264.9|266.8|268.8|271.8||||268|269.1|273||271.8|275.7|276.9|278.4||275.7|277.6|273.8|270.7|271.8|274.9|274.6|282.3|||283.4|282.7|281.5|279.6|283.4|287.3|280.4|276.9|273.8|279.6|280.7|282.3|281.5|278.8|276.5||276.9|277.6|278.8|||280.4|279.6|280.4|275.7|273||271.8|272.6|274.9|286.2|285.4|288.5|286.5|292|293.1|299.7|299.7|303.9|297|298.1|302.8|305.9|300.9|297|292.3|291.2|295|300.1|303.6|299.7|301.6|300.9|303.6|300.9|302|302.8|297|292|292.3|288.5|292.3|294.3|297.8||288.5|287.3|277.6|271.8|272.6|276.9||272.6|275.7|266.8|264.9|263.3|264.1|260.2|252.5|254.4|252.5|250.6||253.3|250.6|248.6|251.4||252.5|249.4|245.9|||242.1|243.6|244|249.8|247.5||245.6|250.6|251.4|253.3||254.4|253.3|252.5||249.4
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|55.96||56.48|55.96|55.73|55.96|55.28||55.51|54.75||53.55|53.1|53.1|53.55|51.14||51.9|51.67||51.9|51.67||||||50.92|50.69|49.71||48.74|||49.26|48.29|48.74|45.87|44.43|44.67|43.95|||43.47|||42.98|43.23||||||42.74|42.5|||42.26|42.02|||||42.26||||||41.78|41.3||||||41.78|||42.26||42.5|42.02|41.78||42.26|42.5||42.74||||41.54|41.06||40.34|||39.13|39.62|40.1|40.34|39.62||37.69|36.49|||36.01||35.76|36.01||36.25|36.49||36.25|36.49|36.01||||||||||||36.49|36.01|||||35.52|||35.76|||||||35.52|||||35.28|||35.52|||||36.25|36.49|||||36.73|||||36.25|36.97|36.97|37.45|37.21||37.45|||37.93|||||||||||37.93|||38.17|38.41|38.89|38.65||39.13|||||38.89|39.37||||38.89|||38.17|38.65|||38.41|||38.17||||37.93|36.25|36.01||35.52|35.28|||||35.04||||||||||35.04|34.56||34.8||||34.56||
04115|6834|/equities/scottish-investment-trust|FTSE350|99.79|99.46|99.12|98.13|97.47||||97.14|97.47|97.14|96.48|96.15|95.49||95.82|||95.49|||94.83|95.16|94.5|94.83|94.17|93.84|93.18|92.85|||93.18|92.19||91.86|91.19||90.2|89.21|89.87|90.86|91.86||93.18|92.85|94.17||93.84|94.17|93.18|||93.51|93.18|93.51||93.18|92.52|91.53||90.86||90.2|89.87||89.54|89.21|||88.55||88.22|87.56|88.22|88.55|85.25||84.26|82.27|79.96|80.29|80.95|||80.62|78.97|78.31|77.98|78.31|78.64|77.98|78.97|77.65||77.98|79.3|79.96|80.62|80.29|79.63|80.29|||79.63|80.29|80.62|82.6||82.27||83.26||83.93|84.92|85.58|85.91|85.25|86.24||86.9||86.57|87.23|87.56||88.22||87.89|89.21|89.54|89.21||87.56|87.89|87.23|87.56|87.89|85.25|84.92|85.25|85.91||85.25||84.26|||83.93|83.6|82.6|||81.61|81.28|80.29||79.96|79.63|80.29|80.62|80.95|||82.27|82.6|83.6|83.26||83.6|84.59|85.91|86.57|86.9|87.23|88.88||89.87|89.54|89.87|89.54||89.87|89.54||89.87|89.54|89.87|89.21|89.54|89.87||||89.54|90.2|88.55||89.21|88.22||87.23||88.22|86.9|86.57|85.91|84.59|84.92||85.91|84.59|85.25||86.57|87.23|87.56|85.91|||84.59|82.6|81.94||82.6|81.28|81.61|||80.95|81.94|||82.27||||81.28|81.94||82.93|81.94|82.27||81.28|79.63|79.3|78.64|78.31|78.97||79.63|80.29
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|254.6||256.19||259.38|257.79|256.19||||||257.79|||259.38|||260.97|257.79|256.19|259.38|260.97|262.56|260.97|257.79|254.6||253.01|251.42|246.65|245.06||||246.65|246.65|245.06|243.46||241.87|246.65|241.87|238.69|237.1|238.69|235.51|||232.33|||233.92|232.33|233.92|240.28|241.87||246.65|241.87||||237.1|235.51|237.1|235.51|237.1|238.69||237.1|233.92||227.55||225.96||221.19|224.37||218|219.6|216.41|211.64|208.46|205.27||206.87|205.27||202.09|203.68|200.5||202.09|203.68|||206.87|||||208.46|211.64|213.23||214.82||218||216.41||214.82|216.41|214.82|213.23|213.23|216.41||211.64||||211.64|211.64||211.64|||213.23||||214.82|213.23|218||||221.19|||219.6|218|213.23|||210.05|208.46|210.05|211.64||||||||210.05||||208.46|210.05|213.23|214.82|206.87||205.27||208.46||210.05||211.64|208.46|||||206.87|202.09||205.27|203.68||200.5|||202.09||200.5|203.68|205.27|206.87|205.27|||206.87|205.27|210.05|208.46||210.05|208.46|205.27||206.87|208.46||206.87||213.23|214.82|||214.82|216.41|214.82||210.05|214.82|216.41||219.6||218|216.41||||219.6|218|||218||219.6|225.96||222.78|221.19||219.6||218||219.6|224.37||224.37
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|94.68|||94.03|95.96|89.52|90.17||87.59|88.88|89.52|90.17||88.88|85.66|86.3|82.44|79.86||76.64|77.93|||78.58|79.86|81.8|83.73|84.37|80.51|77.93|76.64|76|75.36|73.42|72.78|||||73.42|72.78||73.42|72.78|71.49|72.13|71.49|70.85|71.49|69.56|68.91|70.85||68.91|70.85|73.42||74.07|71.49|72.13|||74.71|69.56|68.27|67.63|65.05|66.98|61.83|59.25|54.75|54.1|53.46|54.1|52.81|55.39|54.75||54.75|54.1|52.17|51.52|49.59|50.24||||49.59||47.02|46.37||45.73||45.08|47.66||48.3||||49.59|50.24|51.52|52.17|52.81|54.1|53.46|54.1||55.39|55.39|55.39|56.03|56.68||57.97||58.61||||||59.25|||57.97|59.25|59.9|59.25|60.54|58.61|56.68|56.03|55.39|54.75|54.1||||||53.46|52.17|51.52|49.59|48.95|49.59|48.95|52.81|53.46|54.1|52.81|51.52|48.95|48.3|46.37|45.73|||||47.75||47.12||||48.39|50.3|50.94||50.3|49.03|48.39|47.75|44.57|45.84|44.57|43.93|44.57|43.93|42.66|||42.02|40.75|41.39|40.75|40.11|36.93||||||36.29|35.66||35.02|35.66|36.29|||36.93|36.29|36.93||36.29||35.02|36.29|35.66|36.29|36.93|36.29|36.93|36.29|35.66|34.38||35.66|34.38|35.66|36.29|36.29|||36.93||37.57|35.02|33.75|||32.47|31.2|30.56|29.29|28.65|29.93|||29.29||29.93|29.29|29.93||30.56|29.29
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.96|105.48||106.52|108.08|106.52|107.56|108.08|||107.04|108.59|110.15|105.48|102.36|100.8||99.24|99.24|98.72|98.2|98.72|99.24|98.72|98.2|98.2|97.68|96.12|94.05|93.01|91.97||91.45||92.49|93.01|91.45||90.93|93.01|94.05|95.09|94.57|94.05|93.53||94.05|94.05|95.09|94.57|95.6|96.12|96.64|95.6||96.12|97.16|96.64|96.12|95.6|||97.68||96.64|95.6|||93.01|90.93|90.41|89.37|89.89|89.89|91.45|93.01|91.97||93.01|91.45|89.89|87.81|86.77|85.21||88.85|90.41|91.45|93.01|91.97|90.41||87.29||87.81|89.89|91.45|93.01||91.45|92.49|91.97|91.45|92.49|93.01|93.53|95.09|94.05|96.64||98.72|98.2|97.68|98.72|101.32|101.84|102.36|102.88|102.36|102.88||101.32|100.02|98.72|96.99||||97.42|97.86|97.86|98.29|97.86|97.42|97.86|98.72|||99.16|98.72|99.16||100.45|99.59||99.16|99.59||99.16||98.72|99.16|||99.59||98.29|99.16|97.86|96.99|96.12|||96.56|95.69|96.99|96.99|97.42|99.59|100.45|101.32|100.45||100.02|99.59|100.89|100.45|100.89|100.02|99.16|98.29|98.72|99.16|98.72||98.29|97.86||97.42||97.42||97.86|97.42||97.86|97.42|98.72||99.59|98.72|100.45|101.32|100.89|101.32|100.89|100.02|100.89|100.89|101.75|99.16|99.59|100.89|100.45|100.89|101.75|98.72|96.99|96.56|95.26|91.36|90.5|92.66|93.96|95.26|96.12|95.69|94.83|95.26||||96.12|95.26||||95.69|96.56|97.86|97.42|96.99|96.12|96.56|95.26|95.69|97.86|96.56|95.26||94.83|97.42
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|236.61|||238.63|242.68|234.59|233.58|231.56|222.46||221.44|220.43|||219.42|219.42|218.41|219.42|219.42|220.43|222.46|223.47|217.4|214.37||212.34|214.37|213.36|208.3|||203.24|204.25||207.29|209.31|||211.33|215.38|217.4|||215.38||214.37|215.38|||208.3|210.32|209.31|208.3|207.29|208.3|207.29|207.29||204.25|203.24|202.23||201.22||204.25|201.22|198.19|195.15|192.12|189.09||190.1|192.12|191.11|||192.12|197.18|189.09|181|171.9|170.89|166.84|165.83|163.81|163.81|166.84|169.88|168.86||170.89|172.91|171.9||173.92|182.01|183.02|184.03|183.02|184.03|189.09|187.07|184.03|183.02|181|189.09|196.17|197.18|201.22|||199.2|201.22|204.25|206.28|212.34|216.39||218.41|217.4|216.39|215.38|212.34|211.33|212.34|213.36||214.37|215.38||||216.39|||215.38|214.37||213.36|214.37|||215.38||217.4||216.39||215.38|217.4|216.39|220.43|216.39|214.37|204.25|201.22|200.21|203.24|205.27|208.3|193.13||||195.15|200.21||201.22|202.23|203.24|204.25|208.3|210.32|211.33|199.2||200.21|199.2||||196.17|||195.15||194.14|193.13|190.1|189.09|178.98|178.98|179.99|178.98|175.94|177.96|181|||184.03|186.05|189.09||192.12|193.13|195.15|197.18|198.19|194.14|196.17|194.14||204.25|199.2|203.24|202.23|196.17|194.14|189.09|181|176.95|175.94|355.93|358.46||360.99|343.29|339.75|338.23|340.76||343.29|340.76|339.25||||340.76|347.33|350.87|347.33||340.76||335.71|||333.18|330.65||334.69|335.71
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||148.45||150.46|||||152.47||150.46|||152.47|150.46|150.46|148.45||150.46|148.45||146.45|143.44|142.43|138.42||||||142.43|144.44|146.45||150.46|148.45||||146.45|||||||148.45|||||||||146.45||148.45|150.46||152.47||||150.46|146.45||||144.44|140.43|||138.42||136.42|||130.4||122.37||124.38|134.41|136.42|138.42|146.45|148.45|150.46||152.47||154.47||156.48||||||158.48|156.48|156.48|||158.48|158.48||160.49|162.5|166.51|165.51|166.51|172.53|174.53|175.54|174.53||176.54|178.54|176.54||178.54||180.55|178.54||180.55|182.56|176.54||172.53|258.79|254.78|252.77|250.77|252.77|250.77|242.74|240.73|238.73|||||||236.72|238.73|240.73|242.74|244.75|250.77|254.78|256.78||254.78|258.79||262.8|264.81||||268.82|270.83|276.84|272.83|274.84|276.84|||274.84|276.84|274.84|||270.83|268.82||266.81||||268.82|||||266.81|||264.81||266.81|264.81|||||262.8|268.82|272.83||274.84||||270.83||||266.81|262.8|256.78|258.79|256.78||254.78|250.77|248.76|246.75|248.76|244.75|240.73|238.73||236.72|234.72|236.72||||||||232.71|230.7|228.7|226.69|222.68|220.67||218.67||216.66|212.65||210.64|208.64|210.64
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|35.463||36.713|36.905|36.713|35.752|35.463|35.656|35.944|35.463|35.271||34.983||34.694|||34.502|||34.118|32.868|32.58||||32.388|31.907||31.619|31.427|31.139|||32.1|31.619|31.427|||31.619|31.811||32.1||32.58|32.388|32.58|32.388||32.58|32.868|33.349|33.541|33.733||34.31|34.502||34.31||33.349|||32.58|||||33.061|32.868|32.1|32.388|32.58|33.061|||33.349|33.926|33.83|32.772|33.061||33.541|34.118||33.061|32.58||32.292||31.427|31.331|||31.427||31.139|31.427|30.946|30.658|30.85|30.946|30.177|29.601|29.985|31.619||32.868|33.061||32.868||32.388||32.868|33.061|33.349|34.118|35.463|35.944|36.905|36.424||36.713||||36.905||||||37.193|37.866|39.308|39.788|39.788||39.596|38.635||38.827|38.539|37.866|37.674|37.866|37.385|36.905|36.424|37.001|37.482|||38.443|37.001|||||41.23|||41.038|41.23|||||41.518|41.038|||||41.23|||41.038|41.23||||||41.518|41.71|41.518|41.71||||||41.902|42.287|41.71|41.326|41.518||41.326|42.96||43.632|43.729||||43.921|43.44||43.248|43.632|43.921|44.593|||44.209|42.767|42.383|41.614|41.326|41.614|41.902|41.614|39.884|39.211|38.923|39.019|39.211||||39.404|||||39.211||||||||39.211||38.923||39.211|
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.5|133.75||134.5||135|133.75|132|129.5|126.25|125.75|||126.25|125.75|125|125.75|124||124.5|123.25|125|121.25|119.5|118.25|117.5|117.75|119|118.75|118.25|120|122.5|122|121.25|120.75|119.5|117.5|116.25|||114.5|114.5|||||115||||114.5|115.75||116.25|119|119.5|120.75|120||117.5|117||116.25|115|||||||111.25|112|110.75||111.5|110||||107.5|109.5|110.25|110.25|113.25|||113.75|114|||113.25|114|112.75||113.25|115|116.25|117.5|116.25|115.75||116.25|115|114|115.75|118.25|119.5|118.75|120|122||121.25|123.25|125|127.75|127.5|126.25|124.5|125.75|121.25|119.5|116.5|115|114|112|112||||112.5|111.25|109.5|109.5||110.75|110.25|110.75||110||112||112.75|112|111.5|||110.75|110|108.25|107.5|110.25|111.25||112|110.75|106.25|105|104.5||105|||105.75||107|106.25|106.5|||107.5||108.75|109.5|110||109.5|110|110.75|112||112.5|112.5|115.75|||116.25|115.75|117|116.25|||117|117.5||117|||117.5||115|115.75|115|113|||113.25|113.75|114.5|115|113.25|113.75|119.5|120|123.75|125|122.75|123.25|123|122.5|120.25||117|118.25|116.25|113.75|111.5|108.75|107.5|109.5||110.5|109.5|106.5||||106.25|108.75|||||109.5|110.75|111.5|110.5|109.5|108.25|108.75|108.25|108
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|62.87|63.11||63.35|63.7|63.94|64.06|64.3|64.9|64.3|64.54|63.94|64.54|64.3|66.1|66.45|63.11|61.67|61.55|61.31||60.72||60.12||59.52|60.48|59.52||57.97|57.73|57.49|57.13|55.7|55.34|55.1||54.5|54.5||54.74|54.98|55.94|56.17|55.58|||54.38||54.14|53.9|54.14||||53.9|53.19|53.19|52.59|52.11|54.14||54.5|55.1|55.34||55.1|55.58|55.94|54.38|54.14||53.31|54.14|||54.5||54.74|53.9|53.31|53.55|52.95|53.9|54.38|54.14|53.19|54.14|54.98|54.14|53.55||52.95|51.75|51.16|51.75|51.16|49.96|48.41||48.17||46.61|46.37|||46.73|46.14|46.61|46.97|47.57|49.44|49.56|50.42|54.69|||54.94||55.55|55.3|54.69||||54.08||||53.71|53.47|51.64|51.03|50.42||||50.05||49.81|49.44||49.81|49.56|49.81|49.44|49.56|50.66|50.05|49.81|48.83|48.59||48.22|47.37|45.78|45.54||||||||44.92|45.17|||||44.56||44.31|44.56|||44.92|45.17||44.92|44.56||43.95||43.7||||43.09|43.34||43.46|43.7||44.31||44.68|||45.17|45.29|46.39|45.17|43.95|||43.7||43.95|43.7|43.34|44.56||45.54|45.78|46.15||45.17||44.92||44.31|44.92|45.78|45.17|44.92|44.56||44.31|45.17||45.54|45.17|44.92||||||44.56|43.7||43.34|42.73|42.24|42.48|42.12||41.87|||41.51
04145|6870|/equities/temple-bar-inv-trust|FTSE350|139|140|141|140||141|140||141|144|143|141|139||138|136|134||131|130|129.5|130||129||127.5||127|126|||||||125||124|123|123.5|124.5|124||125.5|125|||126||126.5|126|127|126.5|125|125.5|126|125.5|125||123|||124|||123|121|119|118||117|118||118|117.5|117||116||114||113|113|112|||||113|||||||112||112|111|112|||||113|114||||115|116|117|118|119|120||||121||||||120|121||120|122||123|||122|||123|120|||119||117.5||117|116|116.5|116||||115|115.5|||||||||||||115||116|||||116|||117||||116|117|116|115|116|117||117|116|||117|117|121|||122|120||119|||||118||117||116||117|115|116|118||116|118|114.5||113|112||111||113||||112|111|||114|113|||||112||||111|107|106||105||||104||105
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||25||25.16|25.33|||25|||24.83||||||25|||||24.66|24.83|24.66||24.5|24.66|||24.33||24.16||24.33|24.5|24.33|23.83|23.5||23.33||23.5||23.83|23.66||||23.83|23.66|23.83|24.16|||24||||||24.16|||||||||24.33|24.16||24|||23.83|23.66|23.5|24|23.66||23.5|23||||22.66|22.5|22.33|22.5||22.16|||21.5|21.66||21.83|21.66||||21.5|||21.83||22|22.16|22.33||22.5|22.83|23|23.16||23.33||||||||23.66|||23.66|||||||24|23.83|23.66|23.33||23.16|||23.33|||23|||23.16||23|23.16|23||22.66|22.5||||22.66|||||22.83||||23|23.33|23.66|23.83|23.66|||24|||23.83|||24|||23.5|||23|22.83|23|22.83||22.66|||23|22.83||23||22.83|||23||22.83|22.33|22.5||22.66|22.33|22.66|23|22.83|23|23.33||23||22.83|22.5|22.66|23|23.16|23|22.83|22.66|22.83|22.66|||23|23|||||22.83|23|23.16|23|23.16|23||22.83|22.66|22.5||||22.5|
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|136.6|135.6|134.4||133.3|130|130|133.3|134.4||136.6|137.2|136.6|134.4|132.3||135.6|135.1|132.3|129.5|128.3|128.8|128.3|124.5|120.5|118.7|117.7|117|116.7|115.6|114.4|114.8||114.9|115.3|114.9|113.9|113.7|113.4|113.9||115.6|116.7||117.7|118.4|118.1|118.9||119.4|118.9||117.7|116.5|116.3|117|116.5|116.7|116|116.1|115.8||||116.1|115.6|114.4|113.7|112.5|112.8|112.2|116.8|116.7|117.2|118.9|120.5|119.6|120.5|121.2|118.9|117.7|118.7|118.4||118.9|118.4|118.9|118.4|117.7|118.9|119.4|121.5|121.2|122.7|122.2|124.5|126.9|127.3||126|125.5|125||124.5||125.5|125|124|125|125.5|125.9|126|125.5|126.4||126.7|125.5|126||126.7||125.7|125.5|126||||126|126.7|127.3|127.8||126.7|127.6|127.8|127.3|130|128.3|128.1||128.3||129.5|130|130.6|129.5|||130|129.5|128.3|128.8|127.8|126.7|125.5||125|127.8|127.3|127.8|127.3||||128.3|129.5|130|131.1|133.9||135.1|135.6||135.1||136.1|137.2|137.8|137.2|||138.4|137.8|138.4|139.4|138.9|128.8||127.3|127.8|128.3|128.8|130|130.6|130.4|130.6|130|130.6||131.6|131.1|||||132.3||131.6|132.8|133.3|132.3|133.3||133.9||132.8||130.6||130|128.8|128.3|129.5|130.6|128.3|127.3||122.7|121.7|122.7||121.7|120.5|118.4||||118.4||117.7|114.9|115.6|114.9|113.9|114.4|114.9||114.4|113.4|113.9|114.4|114.9
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1384.49|1373.35|1391.91|1421.61|1429.03|1384.49|1365.9301|1336.24|1321.39||1310.25|1247.15|1254.58|1198.9|1206.3199|1180.34|1191.48|1198.9|1206.3199|1191.48|1172.92|1150.65|1132.09|1106.11||1068.99|1080.12|||1106.11||1094.97|1080.12||1068.99|1050.4301|1031.87|1043.01|1039.29|1057.85|1076.41|1098.6801|1106.11|1061.5699|1057.85|1061.5699|1068.99|1057.85|1076.41|1094.97|1106.11|1124.67|1113.53|1135.8|1236.02|1206.3199|1180.34||1172.92||||1150.65|1180.34||1132.09|1124.67|1132.09|1124.67|1117.24||1124.67|1143.22|1124.67|1106.11|1094.97||1080.12|1087.55||1031.87||1020.74|1013.31|1031.87|1013.31|1039.29|1068.99|1098.6801|1124.67|1132.09|1113.53|1109.8199|1124.67|1180.34|1236.02|1291.7|1273.14|1243.4399|1243.4399|1236.02|1224.88|1217.46|1169.21|1236.02|1262|1291.7|1287.98|1310.25|||1317.6801|1310.25|1321.39|1328.8101|1347.37|1354.8|1384.49|1421.61|1391.91|1365.9301|1347.37||1322.83|1317.09|||1322.83|1336.21|1326.65|1322.83|1313.27|1313.27|1265.48|1275.04|1288.42|1307.53|1313.27|1326.65||||1341.9399|1351.5||1355.3199|1361.0601|1370.62|1361.0601|1355.3199|1361.0601|1361.0601|1351.5||1345.77|1355.3199|1343.85|1328.5601|1315.1801|1311.36|1320.91|||1324.74|1219.6|1095.35|1081.97|1072.41|1091.52||||1108.73|1124.02|1129.76|1133.58|1124.02|1114.46|1108.73||1104.9|1099.17|||1095.35|1089.61|1095.35|||1091.52|1080.05|1085.79|1091.52||1095.35|1099.17|1089.61|1095.35|1095.35|1089.61|1085.79|1070.5|1051.38|1047.5601|1043.73|1038||1028.4399|1024.62|1022.71|994.03|999.77|1009.32||999.77|1005.5|971.09|932.86|917.57|904.19|894.63|888.89||904.19|894.63||885.07|881.25|885.07|888.89|||894.63|||||888.89||908.01|898.45||894.63|888.89|894.63|888.89||879.34|||875.51|871.69
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|32.49||||32.94|33.17|32.72|31.8|31.34|31.8|32.03|31.8|32.03|32.26|31.8||31.11||30.43||30.89|32.03|32.26|30.66|30.2|29.74|30.2|30.66||29.51|||||29.74||29.28|29.51||29.97|30.89|31.8|32.03|32.26|31.34|30.89|||30.66|29.28||28.83|29.06|27.45|26.54||26.77|27.23|27|25.39|||25.17|24.94|||24.48||24.94|24.25|24.02||||23.56|23.79|23.56|24.02|24.25|24.02||24.25|24.02|||23.79||23.56|24.02|23.56||24.02|23.34||24.02|24.48||24.94|24.25|23.79|23.56|23.11|22.88|23.11|24.25|24.71||||25.39|24.94|24.71||24.25|25.39|25.85|26.08|27|27.23|27.45|27.68||27.45||28.37|28.14|29.28|29.28|30.43|29.97|29.06|28.83||27.23|24.71|23.34||23.79|||24.02|||24.25|23.79||23.56||||||23.79||24.71||25.17|25.62|24.71|25.17|24.71|||25.17|26.08|25.17||||||25.62|23.79|24.02||23.11|23.34|23.79|||23.56|23.34|||23.11|23.34||23.79|||24.48|24.25|23.34|24.25|24.94|22.88|21.96|20.82||20.13|19.68|19.9|19.68|20.59|20.13||18.76|18.53|18.3|18.76|18.3|18.76|19.45|19.22|19.45|19.68|19.9|20.13|19.68|19.22||18.76|19.22|18.53|18.76|18.99|19.22|19.68||||18.3||17.85|||17.39|16.47|17.85|16.47|16.01|15.79|||||||||15.1|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||278.55|282.63|283.65|282.63||277.53|278.55|276.51|273.45|268.34|266.3||267.32|262.22|255.08|252.02|251|252.02|245.9|244.88|247.94|251|249.98|247.94|246.92|249.98|248.96|251|249.98|248.96|251|253.04|248.96|240.8|233.65||232.63|231.61|230.59|232.63|230.59|231.61|232.63|233.65|236.71|238.75|239.77|240.8|241.82|244.88|246.92|247.94|246.92||245.9|244.88|243.86|242.84||240.8||242.84|243.86||242.84|240.8|241.82|236.71|233.65|232.63||233.65|234.67|233.65|234.67|233.65||234.67||228.55|229.57|229.57|227.53|228.55|226.51|224.47||223.45|220.39|219.37|220.39||221.41|220.39|221.41||222.43|220.39|219.37|221.41|220.39|218.35|219.37|220.39|225.49|231.61||230.59|229.57|230.59|226.51|222.43|221.41|230.59|||231.61|233.65|235.69|231.61|230.59|231.61|228.55|225.49|226.51||225.49|226.51|222.43|219.37|217.33|216.31|218.35|216.31|214.27|216.31|210.19||209.17|||208.14|210.19|206.1|202.02|205.08|207.12|209.17|205.08|203.04|205.08|204.06|203.04|199.98|194.88|193.86|188.76|||189.78|||190.8|189.78|192.84|191.82|192.84|194.88|195.9|196.92|197.94||199.98|197.94|198.96|197.94||198.96|199.98|198.96||195.9|193.86|194.88||192.84|189.78|190.8||189.78|192.84|196.92|197.94|199.98||198.96|214.27|215.29|214.27|215.29|217.33|220.39|219.37|216.31|217.33|215.29|217.33|218.35|217.33|214.27|219.37|224.47||220.39|226.51|||224.47|225.49|220.39|218.35|224.47|227.53|230.59|228.55|225.49|222.43|218.35|220.39||223.45|221.41|218.35|||||217.33|218.35|220.39||221.41|218.35|211.21|208.14|201|197.94||193.86||
04174|6875|/equities/witan-investment-company|FTSE350|81.5|||83|83.5|82|81.5|82.25|81.75|81.5|81||80||79.5|79|79.25||77.5|77|||76.5|76|75.5||75|74.75||74|74|74.25|||74.5|74|73|72||71.5|72.5|73||74.5|73.5|||74|74.5|74|||74.5|74|74.5||75||74.5|73.75|74.5||||74.25|74.5|74.25|74.75||75|74.5|73.5|74.5|74|73.5|73|72.5|73|71.5||70.5|71.5|71|70.5|||71.5|71|71.25||71.5|72|71|71.5|71|71.5|||72.5||72|73|||72.5|73||73.5|74|||75|74.5|75|75.5|76.5|76|76.25|76.75|76.5||75.5|76.5||77|||77.5|78.5||79|78.5|78|78|77.5||77|76|75|75.5|||76|||75|75.5||75||74|74.5|75||74.5|74||74.5|75|74|73.5||||74|74.5|74|73.5|74|75|||76.5|77|77.5|78.5|78|78.5|78||78.5|79|78.5||||79|78.5|79|79.5|79||78.5||79|||78.5|77.5|76|75.5||77|77.5|76.5|76|74|74|74.5|75|74|75.5|76.5|75.5|76|77|75||74|73.5||72.5|73|72.5|71.5|70.5||70|69.5|||70.5||70||||69.5|70.5|||71|||70|69.5|68|||68|68.5|
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|616.1|624.1|633|606.2|606.2|562.5|562.5|562.5|541.1|540.2|538.4||553.6|558|558.9|562.5|567|569.6|560.7|558|544.6|540.2|536.6|535.7|536.6|541.1|536.6|540.2||553.6|567|567|544.6|532.1|535.7|535.7|536.6|536.6|548.2|526.8|544.6||560.7|551.8|554.5|561.6||563.4|562.5|571.4|575.9|598.2|584.8|562.5|558|562.5|558|549.1|553.6|552.7|562.5|553.6|540.2|522.3|523.2|526.8|525.9|532.1|533.9|535.7|532.1|541.1|532.1|544.6|538.4|553.6|551.8|542.9|549.1|544.6|540.2|538.4|544.6|544.6|544.6|543.7|544.6|549.1|550|549.1|549.1|570.5|580.4|607.1|607.1|613.4|591.1|575.9|577.7|578.6|569.6|537.5|562.5|562.5|553.6|551.8|535.7|534.8|527.7|522.3|522.3|517.9|517.9|517.9|517.9|514.3|517.9|525.9|526.8|531.2|533|533|535.7|535.7|532.1|545.5|535.7|532.1|532.1|535.7|536.6|553.6|549.1|545.5|562.5|547.3|536.6|534.8|522.3|540.2|535.7|||537.5|543.7|533.9||522.3|525|533.9|531.2|533.9|530.4|539.3|537.5|554.5|570.5|562.5|550|550.9|553.6|570.5|559.8|571.4|591.1|525|525|526.8|509.8|518.7|525.9|531.2|529.5||517.9|525|535.7|535.7|544.6|544.6|540.2|544.6|544.6|544.6|549.1|560.7|558|549.1|549.1|545.5|549.1|549.1|544.6|553.6|558|550|562.5|562.5|574.1|573.2|552.7||535.7|535.7|528.6|535.7|535.7|549.1|549.1|550|562.5|564.3|558|580.4|571.4|595.5|595.5|604.5|617.9|609.8||580.4|584.8|605.4|580.4|521.4|523.2|518.7|||||535.7|535.7|553.6|557.1|525.9|544.6|549.1|535.7|531.2|535.7|538.4|544.6|553.6|553.6||598.2|611.6|615.2|625|633.9
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1613.8|1641.7|1610.7|1623.1|1644.8|1682|1682|1703.7|1616.9|1620|1635.5||1610.7|1620|1626.2|1657.2|1669.6|1632.4|1564.3|1561.2|1548.8|1592.2|1641.7|1626.2|1579.8|1536.4|1533.3|1542.6||1548.8|1486.8|1489.9|1489.9|1421.8|1400.1|1375.3|1285.5|1316.5|1362.9|1418.7|1403.2||1310.3|1304.1|1347.4|1378.4||1390.8|1440.4|1440.4|1397|1359.8|1192.6|1192.6|1208.1|1239|1239|1201.9|1223.5|1208.1|1266.9|1270|1294.8|1301|1273.1|1297.9|1304.1|1316.5|1313.4|1316.5|1316.5|1390.8|1403.2|1421.8|1455.9|1393.9|1301|1282.4|1235.9|1102.7|1031.5|1096.5|1084.1|1205|1239|1239|1245.2|1304.1|1316.5|1288.6|1239|1248.3|1378.4|1393.9|1409.4|1440.4|1486.8|1567.4|1576.7|1579.8|1576.7|1610.7|1595.2|1592.2|1607.6|1626.2|1610.7|1517.8|1517.8|1548.8|1641.7|1672.7|1703.7||1778|1824.5|1703.7|1703.7|1734.6|1743.9|1688.2|1703.7|1905|1951.5|1997.9|1936|1970.1|1979.3|2004.1|2013.4|2013.4|1905|1905|1951.5|2007.2|2010.3|2013.4|2013.4|1997.9|1982.4|2001|||2118.7|2196.2|2109.3999||1991.7|1982.4|1954.6|1982.4|1939.1|1948.4|1957.7|1997.9|2013.4|2013.4|2044.4|2047.5|2075.3999|2059.8999|2106.3||2165.2|2171.3999|2094|2090.8999|2162.1001|2171.3999|2233.3|2267.3999|2292.2|2320.1001||2323.2|2320.1001|2261.2|2239.5|2230.2|2214.8|2230.2|2214.8|2227.2|2261.2|2245.7|2221|2245.7|2121.8|2106.3|2106.3|2137.3|2072.3|2028.9|2007.2|2013.4|2028.9|2013.4|2059.8999|1936|1889.5|1858.5||1833.8|1815.2|1796.6|1824.5|1830.7|1917.4|1936|1827.6|1805.9|1858.5|1920.5|2013.4|1982.4|1997.9|1982.4|1970.1|1982.4|1976.2||1997.9|2013.4|1985.5|1982.4|1951.5|1917.4|1920.5|||||1951.5|1939.1|1967|2028.9|2028.9|2041.3|2032|2059.8999|2047.5|2044.4|1991.7|1997.9|1997.9|1988.6|1957.7|2053.7|2106.3|2152.8|2199.3|2214.8
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|417.2|412.7|421.8|421.8|421.8|421.8|428.1|431.3|436.7|437.6|435.4||444.4|424|418.6|417.2|417.2|421.8|427.2|428.6|430.8|428.6|434.9|424|430.8|422.7|410.4|408.2||403.6|402.7|401.8|402.7|401.4|400.9|403.6|399.1|399.1|403.6|401.4|403.6||403.6|403.6|394.6|396.8||394.1|391.4|394.1|394.6|394.6|394.1|394.1|394.6|395.9|398.2|397.7|399.1|393.7|392.3|394.6|394.6|390.5|390|385.5|385.5|387.8|387.8|387.8|385.5|385.5|383.2|381|382.3|383.7|389.6|383.2|385|385.5|385.9|390|390.9|394.6|396.4|392.3|385.5|376.4|377.8|369.6|366|368.3|371.9|376.4|377.3|376.9|378.2|378.7|378.7|380|381.9|385.9|390.5|385.5|386.4|388.7|389.6|390.5|392.3|387.8|387.8|390|385|385|387.8|387.8|392.7|405.4|401.4|380|375.5|375.5|378.2|374.1|367.3|368.3|369.2|367.3|366.4|367.3|358.3|358.7|351.5|350.1|351.9|352.8|354.2|344.2|335.6|334.7|335.1|||335.6|334.7|335.6||335.1|333.3|331.1|333.3|334.7|333.3|331.1|331.1|337.9|337|335.6|335.6|337.9|335.1|331.1|328.8|326.5|331.1|335.1|317.5|308.4|306.1|302.9|303.9|306.6|308.8||310.7|310.7|310.7|303.9|308.4|310.2|309.8|313.4|317.5||317.5|322|322|322|322|317.5|322|324.3|327.4|326.5|326.5|323.8|326.5|330.4|326.1|324.4|315.3||315.3|315.3|315.3|315.3|316.2|316.2|316.2|313.1|311|315.3|315.3|315.3|315.7|317.5|317.5|317.9|320.5|320.1||320.1|321.8|321.8|321.8|321.8|321.8|323.1|||||323.9|317.5|315.7|315.3|314.9|315.3|313.1|315.3|315.3|316.6|317.5|319.2|319.6|319.6|322.2|321.8|322.2|326.1|321.8|321.3
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4095.2|4109.5|4109.5|4114.2998|4095.2|4119|4119|4119|4119|4138.1001|4142.8999||4119|4152.3999|4166.7002|4142.8999|4119|4166.7002|4052.3999|4061.8999|4071.3999|4019|4047.6001|4095.2|4119|4071.3999|4038.1001|4047.6001||3881|3857.1001|3804.8|3766.7|3766.7|3766.7|3757.1001|3809.5|3800|3814.3|3857.1001|3852.3999||3804.8|3809.5|3847.6001|3857.1001||3852.3999|3876.2|3904.8|3761.8999|3714.3|3738.1001|3757.1001|3761.8999|3804.8|3785.7|3823.8|3857.1001|3900|3857.1001|3881|3857.1001|3881|3900|3904.8|3909.5|3866.7|3904.8|3904.8|3857.1001|3909.5|3909.5|3919|3933.3|3923.8|3938.1001|3919|3928.6001|3881|3904.8|3995.2|4071.3999|4095.2|4119|4138.1001|4190.5|4190.5|4095.2|4047.6001|3966.7|4047.6001|4147.6001|4142.8999|4195.2002|4214.2998|4252.3999|4214.2998|4223.7998|4228.6001|4233.2998|4261.8999|4214.2998|4190.5|4238.1001|4176.2002|4190.5|4142.8999|4190.5|4285.7002|4190.5|4190.5|4228.6001|4281|4333.2998|4214.2998|4181|4142.8999|4181|4166.7002|4190.5|4142.8999|4223.7998|4233.2998|4200|4181|4181|4190.5|4190.5|4238.1001|4214.2998|4166.7002|4171.3999|4190.5|4228.6001|4252.3999|4214.2998|4214.2998|4204.7998|4214.2998|4238.1001|||4271.3999|4223.7998|4285.7002||4290.5|4190.5|4185.7002|4138.1001|4209.5|4142.8999|4138.1001|4119|4228.6001|4242.8999|4257.1001|4242.8999|4304.7998|4276.2002|4223.7998|4300|4333.2998|4295.2002|4304.7998|4285.7002|4333.2998|4357.1001|4323.7998|4309.5|4309.5|4328.6001||4309.5|4261.8999|4247.6001|4247.6001|4261.8999|4238.1001|4214.2998|4190.5|4190.5|4238.1001|4285.7002|4285.7002|4304.7998|4333.2998|4357.1001|4166.7002|4171.3999|4176.2002|4190.5|4166.7002|4176.2002|4190.5|4209.5|4238.1001|4209.5|4166.7002|4214.2998||4119|4095.2|4090.5|4119|4185.7002|4228.6001|4261.8999|4185.7002|4166.7002|4190.5|4285.7002|4333.2998|4333.2998|4357.1001|4352.3999|4395.2002|4404.7998|4423.7998||4428.6001|4381|4357.1001|4333.2998|4190.5|4190.5|4285.7002|||||4285.7002|4190.5|4242.8999|4219|4181|4304.7998|4381|4452.3999|4419|4404.7998|4261.8999|4214.2998|4214.2998|4142.8999|4166.7002|4166.7002|4166.7002|4247.6001|4257.1001|4190.5
04387|949910|/equities/aica-kogyo|TOPIX500|604.7|604.7|610.3|608.7|611.8|612.6|608.7|604.7|600.7|580.8|580.8|||580.8|581.6|596.7|597.5|604.7|604.7|612.6||612.6||620.6|627|627.8|628.6|611.8||606.3|605.5|596.7|596.7|580.8|580.8|588.8|592.8|590.4|589.6|596.7|600.7||604.7|604.7|591.2|604.7||604.7|569.7|569.7|581.6|588.8|||616.6|616.6|616.6|632.5|640.5|624.6||620.6|613.4|612.6|631.7|636.5|652.4|652.4|652.4|628.6|627|603.1|588.8|588|568.9|576|576|576.8||585.6|595.9|600.7|567.3|||541|541.8||541||541|550.6|556.9||||596.7|588.8|572.9|612.6|624.6|624.6|595.9|576.8|580.8|568.9|549.8|542.6|541|537.1|521.1|521.1|518|517.2||517.2|517.2|525.1|517.2|517.2|529.1|529.1|529.1|529.1|533.1|526.7|529.1|525.1|525.1|533.1|537.1|545|525.1|533.1|541|549|549|545|553|573.7|576.8|||564.9|549.8|||526.7|521.9|521.1|520.3|541|525.1|535.5|545|549.8|557.7|||580.8|587.2||595.9|595.9|595.9|596.7|596.7|596.7|596.7|596.7|595.9|596.7|585.6||588.8|584.8|595.1|605.5|609.5|612.6|608.7|612.6|612.6|612.6|612.6|604.7|601.5|613.4|612.6|620.6|620.6|604.7|601.5|596.7|604.7|612.6|613.4|620.6|628.6|628.6|629.4||636.5|636.5|637.3|637.3|636.5|636.5|640.5|636.5|636.5|638.9|641.3|648.4|642.9|644.5|644.5|644.5|652.4|640.5||640.5|640.5|642.9|644.5|644.5|636.5|647.7|||||655.6|664.4|665.2|668.3|676.3|672.3|684.3|684.3|676.3|692.2|704.9|704.1|704.9|708.1|716.1|716.1|720.1|724|728|716.1
04389|946132|/equities/air-water-inc|TOPIX500|701.7|715.7|719|739.7|735.5|751.2|743|734.7|724|723.1|722.3||719.8|710.7|710.7|716.5|716.5|719|727.3|730.6|736.4|735.5|743.8|743.8|735.5|735.5|723.1|719||694.2|662|657|652.9|657|661.2|681.8|669.4|677.7|693.4|702.5|706.6||702.5|711.6|734.7|743.8||727.3|694.2|679.3|681.8|686|702.5|702.5|710.7|723.1|723.1|681.8|681.8|669.4|666.1|673.6|653.7|648.8|646.3|636.4|643|644.6|644.6|648.8|652.9|659.5|662.8|659.5|668.6|668.6|661.2|661.2|661.2|636.4|661.2|661.2|644.6|644.6|661.2|669.4|702.5|695|703.3|669.4|615.7|620.7|644.6|677.7|702.5|706.6|728.1|747.9|748.8|747.9|747.9|761.2|771.1|760.3|772.7|776|773.6|776.9|776.9|785.1|781|784.3|786|813.2|805.8|776.9|772.7|766.9|768.6|761.2|761.2|767.8|766.1|773.6|783.5|786|789.3|809.9|825.6|826.4|822.3|826.4|834.7|818.2|813.2|805.8|785.1|766.9|754.5|756.2|777.7|||784.3|786.8|793.4||785.1|761.2|768.6|764.5|772.7|757.9|785.1|772.7|800.8|818.2|851.2|826.4|801.7|785.1|793.4|805.8|809.9|818.2|826.4|834.7|851.2|801.7|789.3|764.5|733.9|742.1||743.8|763.6|768.6|781.8|776|734.7|694.2|686|673.6|701.7|688.4|661.2|662.8|662.8|669.4|690.1|694.2|676.9|648.8|652.9|628.1|617.4|632.2|660.3|628.1|619.8|624||632.2|590.9|590.9|589.3|599.2|599.2|603.3|608.3|607.4|619.8|595|615.7|611.6|597.5|611.6|650.4|666.9|643||628.1|601.7|571.9|574.4|574.4|578.5|566.1|||||566.1|537.2|528.9|520.7|519.8|531.4|536.4|537.2|549.6|533.9|533.1|541.3|541.3|549.6|549.6|552.1|549.6|556.2|570.2|571.1
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|693|695|689|689|690|702|696|700|700|702|700||729|737|710|701|713|700|692|696|699|697|700|676|679|661|663|657||660|665|665|665|670|652|642|644|655|658|675.5|690||696.4|694.5|700|694.5||695.5|695.5|695.5|690.9|672.7|683.6|683.6|680|677.3|677.3|682.7|672.7|672.7|672.7|672.7|669.1|672.7|677.3|680|682.7|680|676.4|663.6|661.8|660|672.7|681.8|690.9|690.9|700|700|695.5|693.6|700|695.5|700|700|700|708.2|699.1|704.5|713.6|714.5|709.1|716.4|727.3|740|745.5|758.2|763.6|753.6|753.6|763.6|743.6|731.8|716.4|713.6|717.3|709.1|700|700|709.1|713.6|695.5|695.5|700|700|700|709.1|713.6|709.1|709.1|704.5|690.9|699.1|718.2|713.6|704.5|717.3|704.5|700|710|714.5|719.1|718.2|727.3|719.1|750|728.2|725.5|725.5|726.4|723.6|726.4|||718.2|709.1|700||699.1|681.8|680|670|667.3|668.2|672.7|664.5|690.9|690.9|713.6|719.1|721.8|720.9|719.1|721.8|722.7|721.8|721.8|722.7|722.7|732.7|736.4|753.2|755|735.1||735.9|736.8|735.9|748.9|753.2|754.1|753.2|753.2|757.6|768.8|769.7|755.8|753.2|735.9|741.1|748.9|755.8|770.6|774.9|774|774.9|761.9|761.9|753.2|748.9|748.9|751.5||756.7|748.9|722.9|722.9|727.3|727.3|726.4|722.9|727.3|722.9|717.7|727.3|721.2|722.1|718.6|722.9|722.9|729.9||735.9|731.6|732.5|722.9|727.3|727.3|727.3|||||735.9|755|757.6|755.8|770.6|770.6|770.6|774.9|744.6|727.3|718.6|711.7|708.2|705.6|707.4|710|717.7|726.4|727.3|722.9
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1046.3|1046.3|1037|1046.3|1055.6|1046.3|1046.3|1064.8|1037|1046.3|1027.8||1064.8|1083.3|1111.1|1074.1|1092.6|1120.4|1120.4|1138.9|1166.7|1129.6|1138.9|1092.6|1083.3|1083.3|1083.3|1083.3||1074.1|1083.3|1101.9|1064.8|1074.1|1055.6|1055.6|1083.3|990.7|990.7|1047.1|1055.7||1012.5|995.2|995.2|1021.1||1029.8|1029.8|1029.8|1003.8|1029.8|1116.3|1116.3|1099|1116.3|1142.3|1133.6|1064.4|1055.7|1055.7|1064.4|1081.7|1081.7|1090.3|1064.4|1038.4|1021.1|1021.1|995.2|995.2|986.5|986.5|1003.8|1003.8|1003.8|1029.8|1021.1|1012.5|995.2|1021.1|1038.4|995.2|1003.8|1003.8|977.8|986.5|977.8|986.5|986.5|986.5|977.8|977.8|1003.8|1003.8|995.2|995.2|986.5|995.2|1003.8|1003.8|977.8|1003.8|1012.5|977.8|977.8|977.8|951.9|943.2|969.2|969.2|995.2|986.5|995.2|995.2|1003.8|969.2|977.8|986.5|977.8|977.8|1003.8|1029.8|1021.1|977.8|943.2|951.9|969.2|977.8|986.5|986.5|934.6|943.2|934.6|943.2|934.6|943.2|951.9|951.9|951.9|977.8|||977.8|969.2|943.2||943.2|960.5|943.2|943.2|925.9|917.3|934.6|960.5|986.5|1021.1|1029.8|1055.7|995.2|943.2|951.9|960.5|969.2|986.5|977.8|977.8|960.5|969.2|969.2|960.5|969.2|969.2||969.2|951.9|951.9|951.9|951.9|934.6|925.9|934.6|951.9|969.2|969.2|969.2|977.8|943.2|951.9|943.2|943.2|951.9|951.9|951.9|951.9|951.9|951.9|960.5|943.2|960.5|960.5||943.2|943.2|934.6|943.2|960.5|977.8|969.2|977.8|951.9|951.9|960.5|951.9|951.9|951.9|969.2|960.5|960.5|977.8||977.8|995.2|969.2|951.9|951.9|960.5|995.2|||||1012.5|943.2|951.9|951.9|951.9|943.2|951.9|960.5|951.9|951.9|951.9|951.9|951.9|951.9|969.2|977.8|986.5|986.5|986.5|969.2
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1510|1500|1460|1430|1460|1480|1490|1500|1490|1500|1500||1520|1580|1590|1580|1610|1570|1510|1500|1440|1350|1410|1420|1390|1360|1380|1370||1340|1270|1250|1230|1240|1250|1280|1240|1220|1230|1310|1330||1290|1310|1310|1330||1340|1370|1350|1320|1220|1210|1210|1230|1240|1240|1220|1230|1240|1260|1280|1290|1340|1340|1340|1350|1360|1380|1370|1370|1390|1400|1410|1450|1430|1400|1450|1370|1270|1260|1310|1300|1280|1300|1320|1330|1370|1400|1420|1400|1350|1430|1440|1470|1510|1550|1580|1590|1590|1610|1620|1640|1630|1640|1630|1630|1640|1510|1530|1570|1600|1650|1670|1690|1730|1690|1730|1570|1580|1510|1500|1610|1630|1660|1640|1660|1670|1680|1700|1750|1680|1680|1680|1750|1790|1800|1800|1800|1830|1820|||1850|1870|1850||1900|1850|1850|1830|1860|1860|1810|1820|1850|1890|1890|1890|1900|1900|1860|1890|1910|1920|1880|1840|1840|1880|1880|1936.4|1990.9|2018.2||2027.3|2027.3|2045.5|2054.5|2118.2|2118.2|2109.1001|2118.2|2136.3999|2136.3999|2072.7|2100|2118.2|2118.2|2109.1001|2045.5|2054.5|2036.4|2045.5|2090.8999|2118.2|2063.6001|2063.6001|2027.3|1936.4|1872.7|1863.6||1890.9|1890.9|1900|1900|1827.3|1863.6|1872.7|1872.7|1854.5|1881.8|1881.8|1927.3|1927.3|1990.9|1909.1|1909.1|1890.9|1863.6||1854.5|1918.2|1918.2|1818.2|1772.7|1736.4|1736.4|||||1772.7|1818.2|1772.7|1790.9|1800|1827.3|1854.5|1945.5|1890.9|1918.2|1836.4|1818.2|1818.2|1763.6|1800|1809.1|1800|1809.1|1809.1|1781.8
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|747.7|754.2|743|746.7|747.7|750.5|747.7|747.7|757|752.3|752.3||770.1|787.9|786|766.4|761.7|760.7|733.6|720.6|738.3|746.7|761.7|765.4|747.7|734.6|743|736.4||703.7|700|702.8|696.3|700.9|691.6|681.3|682.2|692.5|700.9|705.6|711.2||704.7|715|718.7|721.5||717.8|719.6|722.4|704.7|709.3|710.3|698.1|707.5|710.3|715|723.4|730.8|755.1|710.3|710.3|715|715|719.6|724.3|729|715|729|739.3|745.8|747.7|752.3|761.7|765.4|746.7|738.3|743|739.3|712.1|709.3|711.2|720.6|740.2|757|779.4|784.1|807.5|826.2|826.2|793.5|811.2|838.3|857.9|897.2|906.5|906.5|911.2|929|934.6|953.3|1009.3|901.9|884.1|887.9|887.9|858.9|846.7|843.9|878.5|883.2|897.2|910.3|914|929|887.9|866.4|864.5|866.4|864.5|841.1|822.4|883.2|924.3|943.9|934.6|931.8|929.9|932.7|934.6|934.6|933.6|934.6|953.3|962.6|972|981.3|981.3|990.7|1009.3|1018.7|||1018.7|1018.7|1037.4||1056.1|1056.1|1037.4|1009.3|990.7|962.6|953.3|943.9|972|1000|1018.7|990.7|1000|990.7|981.3|981.3|990.7|1018.7|1028|1028|1028|1028|1093.5|1053.5|1053.5|1070.5||1087.5|1087.5|1096|1036.5|1011|1028|1002.5|1002.5|1019.5|1045|1045|1045|1053.5|1036.5|1045|1053.5|1062|1070.5|1079|1087.5|1070.5|1036.5|1019.5|1028|968.6|977.1|977.1||977.1|985.6|977.1|985.6|985.6|994.1|1002.5|994.1|1011|1011|1002.5|1002.5|1011|1011|1011|1002.5|1019.5|1036.5||1011|994.1|968.6|977.1|926.1|892.1|892.1|||||917.6|943.1|943.1|977.1|985.6|985.6|994.1|1011|994.1|985.6|943.1|960.1|960.1|960.1|960.1|968.6|977.1|977.1|994.1|943.1
04395|952375|/equities/amano-corp|TOPIX500|1136.4|1154.5|1118.2|1118.2|1136.4|1136.4|1154.5|1136.4|1154.5|1163.6|1136.4||1190.9|1181.8|1181.8|1200|1209.1|1209.1|1181.8|1181.8|1136.4|1172.7|1190.9|1200|1163.6|1163.6|1136.4|1163.6||1100|1100|1109.1|1127.3|1081.8|1090.9|1136.4|1172.7|1027.3|1081.8|1090.9|1108.2||1116.9|1125.5|1142.9|1134.2||1151.5|1151.5|1160.2|1125.5|1099.6|1134.2|1125.5|1108.2|1073.6|1090.9|1082.3|1082.3|1108.2|1116.9|1125.5|1160.2|1186.1|1177.5|1194.8|1212.1|1186.1|1160.2|1125.5|1125.5|1125.5|1142.9|1177.5|1186.1|1056.3|995.7|1004.3|1004.3|969.7|952.4|969.7|952.4|961|1013|1090.9|1116.9|1160.2|1212.1|1194.8|1151.5|1168.8|1160.2|1168.8|1194.8|1238.1|1246.8|1220.8|1229.4|1229.4|1246.8|1238.1|1229.4|1203.5|1194.8|1203.5|1212.1|1212.1|1212.1|1229.4|1238.1|1255.4|1246.8|1255.4|1272.7|1272.7|1255.4|1229.4|1186.1|1168.8|1177.5||1220.8|1255.4|1229.4|1246.8|1246.8|1229.4|1264.1|1272.7|1281.4|1281.4|1255.4|1255.4|1238.1|1255.4|1255.4|1238.1|1238.1|1255.4|1264.1|||1264.1|1272.7|1272.7||1281.4|1298.7|1229.4|1229.4|1255.4|1220.8|1177.5|1194.8|1212.1|1229.4|1194.8|1220.8|1238.1|1264.1|1255.4|1229.4|1264.1|1272.7|1229.4|1238.1|1255.4|1255.4|1298.7|1307.4|1316|1350.6||1298.7|1307.4|1342|1368|1359.3|1342|1342|1324.7|1316|1333.3|1342|1350.6|1359.3|1333.3|1350.6|1359.3|1376.6|1368|1376.6|1385.3|1376.6|1402.6|1402.6|1411.3|1324.7|1246.8|1255.4||1290|1264.1|1255.4|1255.4|1281.4|1272.7|1290|1316|1333.3|1290|1316|1333.3|1359.3|1368|1359.3|1350.6|1385.3|1376.6||1419.9|1411.3|1324.7|1298.7|1255.4|1272.7|1307.4|||||1324.7|1359.3|1359.3|1411.3|1393.9|1411.3|1402.6|1471.9|1489.2|1480.5|1411.3|1402.6|1411.3|1419.9|1445.9|1445.9|1454.5|1471.9|1497.8|1515.2
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|5112.2998|5112.2998|5079.3999|5112.2998|5029.8999|5071.1001|5071.1001|5112.2998|5087.6001|5112.2998|5120.6001||5178.2998|5186.6001|5145.2998|5054.6001|5013.3999|4906.2002|4898|4865|5029.8999|5112.2998|4947.3999|4988.7002|5029.8999|5087.6001|5153.6001|5153.6001||5170.1001|5145.2998|5145.2998|5153.6001|5145.2998|5170.1001|5194.7998|5236|5310.2002|5359.7002|5269|5194.7998||5170.1001|5269|5161.7998|5310.2002||5359.7002|5442.2002|5499.8999|5310.2002|5153.6001|5137.1001|5219.5|5244.2998|5318.5|5318.5|5392.7002|5384.5|5400.8999|5524.6001|5524.6001|5598.7998|5648.2998|5582.3999|5483.3999|5392.7002|5640.1001|5722.5|5772|5780.2998|5912.2002|5887.3999|5920.3999|5813.2002|5920.3999|5961.7002|6101.7998|6019.3999|6002.8999|6068.8999|6390.3999|6159.6001|6283.2002|6266.7998|6068.8999|5763.7998|5565.8999|5648.2998|5565.8999|5326.7002|5524.6001|5607.1001|5697.7998|5796.7002|5871|5747.2998|5862.7002|5912.2002|5755.5|5829.7002|5763.7998|5730.7998|5772|5986.3999|5920.3999|5755.5|5936.8999|6110.1001|5903.8999|5755.5|5590.6001|5302|5384.5|5318.5|5161.7998|5211.2998|5277.2998|5071.1001|4947.3999|4815.5|4733|4609.3999|4601.1001|4675.2998|4576.3999|4362|4452.7002|4551.6001|4559.8999|4493.8999|4518.7002|4436.2002|4139.3999|4081.6001|4040.3999|4065.1001|4081.6001|4040.3999|4131.1001|4147.6001|||3982.7|3916.7|3702.3||3727.1001|3710.6001|3751.8|3636.3999|3619.8999|3578.6001|3545.7|3562.2|3710.6001|3685.8|3669.3|3669.3|3702.3|3735.3|3735.3|3743.6001|3760.1001|3784.8|3784.8|3875.5|3834.3|3875.5|3710.6001|3743.6001|3751.8|3784.8||3793|3826|3933.2|3735.3|3735.3|3735.3|3710.6001|3751.8|3751.8|3817.8|3817.8|3669.3|3710.6001|3751.8|3595.1001|3628.1001|3694.1001|3644.6001|3545.7|3545.7|3578.6001|3586.8999|3537.3999|3496.2|3520.8999|3529.2|3471.3999||3529.2|3611.6001|3586.8999|3628.1001|3628.1001|3636.3999|3661.1001|3702.3|3669.3|3669.3|3751.8|3793|3751.8|3850.8|3850.8|3974.3999|3999.2|3999.2||3669.3|3652.8999|3718.8|3751.8|3570.3999|3586.8999|3578.6001|||||3586.8999|3578.6001|3562.2|3545.7|3529.2|3661.1001|3694.1001|3685.8|3504.3999|3562.2|3545.7|3314.8|3306.5|3257.1001|3273.6001|3314.8|3323|3290|3298.3|3372.5
04397|946220|/equities/anritsu-corp|TOPIX500|2410|2340|2220|2110|2090|2120|2140|2180|2140|2110|2050||2060|2120|2100|2060|2090|2020|1990|1960|1950|1910|1940|2030|1990|1940|1930|1980||1920|1840|1840|1800|1810|1820|1820|1830|1740|1780|1840|1850||1820|1790|1800|1850||1840|1880|1870|1840|1830|1760|1720|1620|1660|1660|1650|1620|1640|1650|1690|1720|1730|1730|1730|1750|1780|1780|1770|1710|1700|1730|1780|1790|1770|1700|1780|1730|1540|1420|1480|1500|1520|1550|1540|1580|1660|1670|1710|1650|1610|1660|1720|1740|1800|1830|1900|1900|1930|1940|1940|1990|1920|1940|1850|1850|1780|1790|1850|1880|1920|1940|1930|2000|2050|1970|1950|1970|2020|1960|1870|2030|2080|2150|2180|2210|2240|2270|2320|2370|2350|2290|2290|2280|2350|2350|2310|2310|2350|2400|||2430|2440|2440||2480|2450|2330|2260|2320|2320|2140|2090|2130|2240|2280|2280|2300|2350|2350|2330|2320|2350|2330|2320|2250|2310|2320|2390.8999|2400|2436.3999||2454.5|2409.1001|2418.2|2427.3|2436.3999|2481.8|2500|2409.1001|2436.3999|2481.8|2500|2490.8999|2536.3999|2436.3999|2400|2354.5|2381.8|2381.8|2436.3999|2445.5|2409.1001|2390.8999|2390.8999|2445.5|2400|2363.6001|2336.3999||2363.6001|2354.5|2345.5|2354.5|2390.8999|2445.5|2490.8999|2454.5|2409.1001|2454.5|2445.5|2481.8|2472.7|2518.2|2472.7|2481.8|2527.3|2536.3999||2536.3999|2563.6001|2581.8|2554.5|2490.8999|2436.3999|2418.2|||||2454.5|2445.5|2454.5|2472.7|2445.5|2518.2|2518.2|2572.7|2545.5|2563.6001|2500|2518.2|2500|2400|2400|2436.3999|2472.7|2527.3|2563.6001|2554.5
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|348.8|348.8|348.8|349.7|349.7|358.4|356.6|354.9|358.4|358.4|358.4||356.6|360.1|362.8|367.1|368|371.5|367.1|365.4|367.1|367.1|367.1|368.9|374.1|367.1|368|371.5||375|367.1|368|371.5|379.4|384.6|391.6|393.4|361|358.4|356.6|358.4||361.9|344.4|340.9|340.9||345.3|342.7|347.9|349.7|349.7|349.7|345.3|350.5|359.3|362.8|362.8|361.9|354|350.5|354|349.7|349.7|349.7|349.7|353.1|348.8|337.4|335.7|335.7|339.2|333.9|338.3|337.4|342.7|345.3|341.8|346.2|349.7|347.9|349.7|357.5|358.4|356.6|361|358.4|361.9|362.8|354|350.5|354.9|358.4|362.8|365.4|362.8|357.5|355.8|356.6|358.4|359.3|358.4|367.1|366.3|369.8|366.3|367.1|362.8|363.6|364.5|365.4|361.9|361|362.8|367.1|367.1|373.3|368.9|375|374.1|382|382.9|372.4|371.5|370.6|368.9|362.8|367.1|357.5|366.3|369.8|355.8|340.9|345.3|345.3|345.3|348.8|345.3|345.3|345.3|340|||345.3|347.9|349.7||344.4|335.7|336.5|340.9|342.7|344.4|347.9|345.3|347|346.2|354|345.3|356.6|354|355.8|366.3|365.4|357.5|354|352.3|340.9|338.3|331.3|319.1|319.1|323.4||325.2|326|327.8|332.2|331.3|332.2|324.3|327.8|332.2|332.2|332.2|332.2|333|333|323.4|332.2|327.8|332.2|327.8|327.8|327.8|331.3|332.2|329.5|336.5|336.5|327.8||327.8|332.2|332.2|335.7|337.4|332.2|340.9|340.9|331.3|332.2|332.2|333.9|335.7|338.3|345.3|348.8|354|358.4||354|358.4|367.1|375|363.6|354.9|349.7|||||305.9|297.2|301.6|297.2|288.5|291.1|291.1|292.8|292|292|297.2|292|295.5|297.2|308.6|305.9|308.6|310.3|314.7|306.8
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|750|762.3|776.4|774.5|779.2|755.7|747.2|747.2|754.7|762.3|745.3||748.1|740.6|734|721.7|723.6|734.9|734|734.9|735.8|735.8|749.1|745.3|744.3|758.5|758.5|749.1||750|754.7|773.6|750|734.9|702.8|707.5|718.9|698.1|692.5|715.1|721.7||721.7|721.7|734.9|740.6||749.1|750.9|750|747.2|752.8|778.3|744.3|740.6|766|767.9|783|786.8|786.8|790.6|834.9|853.8|844.3|848.1|848.1|862.3|881.1|878.3|850|836.8|834.9|820.8|824.5|819.8|814.2|820.8|847.2|858.5|844.3|811.3|806.6|810.4|801.9|811.3|819.8|801.9|808.5|820.8|839.6|818.9|783|811.3|830.2|849.1|857.5|857.5|847.2|866|862.3|880.2|871.7|876.4|900|942.5|962.3|990.6|971.7|952.8|938.7|962.3|981.1|929.2|943.4|971.7|971.7|990.6|981.1|1000|1066|1018.9|1028.3|1066|1009.4|1037.7|1047.2|962.3|943.4|971.7|971.7|952.8|941.5|962.3|905.7|886.8|889.6|895.3|882.1|846.2|839.6|830.2|||826.4|834.9|830.2||839.6|814.2|797.2|764.2|782.1|764.2|801.9|828.3|871.7|896.2|886.8|885.8|891.5|849.1|837.7|820.8|824.5|825.5|811.3|829.2|839.6|851.9|834.9|791.6|786.2|750.2||750.2|754.7|766.4|736.7|718.8|726|714.3|736.7|734.1|758.3|745.7|778.1|808.6|736.7|665.8|651.4|637.9|619.9|601.1|610.1|602|600.2|606.5|618.1|621.7|616.4|628.9||624.4|626.2|602|606.5|631.6|641.5|649.6|627.1|624.4|614.6|606.5|617.3|619|623.5|626.2|633.4|628.9|646.9||654.1|647.8|650.5|674.8|664.9|655.9|663.1|||||664.9|645.1|649.6|637|624.4|606.5|601.1|602|574.1|551.7|561.5|552.6|565.1|566.9|566|587.6|598.4|611|598.4|599.3
04404|946263|/equities/asics-corp|TOPIX500|381.3|381.3|389.7|395.3|396.3|398.1|402.8|395.3|398.1|406.5|391.6||392.5|387.9|391.6|387.9|392.5|393.5|387.9|397.2|393.5|394.4|397.2|395.3|393.5|400.9|392.5|390.7||373.8|373.8|373.8|373.8|373.8|373.8|372|374.8|382.2|383.2|390.7|392.5||391.6|386.9|392.5|389.7||392.5|387.9|392.5|388.8|387.9|390.7|390.7|404.7|406.5|414|420.6|415|409.3|396.3|400.9|402.8|400.9|390.7|368.2|373.8|373.8|376.6|378.5|373.8|377.6|375.7|373.8|377.6|383.2|377.6|361.7|360.7|361.7|361.7|364.5|359.8|360.7|360.7|358.9|357.9|358.9|361.7|364.5|363.6|365.4|371|368.2|370.1|370.1|366.4|369.2|373.8|373.8|373.8|372.9|373.8|373.8|373.8|383.2|382.2|373.8|370.1|372|372.9|376.6|373.8|388.8|387.9|387.9|380.4|381.3|378.5|372|373.8|378.5|381.3|376.6|381.3|383.2|375.7|372|369.2|369.2|365.4|364.5|369.2|353.3|353.3|348.6|355.1|350.5|347.7|350.5|348.6|||345.8|350.5|350.5||349.5|346.7|344.9|343.9|345.8|345.8|346.7|348.6|350.5|355.1|352.3|355.1|355.1|355.1|358.9|343.9|344.9|345.8|339.3|339.3|337.4|339.3|337.4|337.4|339.3|340.2||342.1|349.5|339.3|341.1|341.1|337.4|336.4|338.3|336.4||332.7||335.5|334.6|335.5|336.4|336.4|338.3|341.1|344.9|345.8|345.8|345.8|341.1|338.3|341.1|343.9||345.8|344.9|343|349.5|352.3|352.3|352.3|354.2|354.2|354.2|356.1|357|355.1|357|355.1|354.2|356.1|357.9||357.9|358.9|357|352.3|352.3||358.9|||||350.5|351.4|351.4|355.1|355.1|353.3|351.4|354.2|355.1|358.9|358.9|359.8|359.8|355.1|354.2|354.2|346.7|350.5|355.1|346.7
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|466.79|472.91|472.91|485.15|494.34|500.46|503.52|508.11|494.34|489.75|491.28||503.52|515.76|517.29|520.36|520.36|512.7|511.17|518.82|515.76|508.11|509.64|501.99|498.93|494.34|494.34|488.22||479.03|479.03|486.69|457.61|456.08|457.61|448.42|460.67|459.14|466.79|486.69|489.75||488.22|466.79|463.73|468.32||474.44|477.5|475.97|482.09|486.69|492.81|491.28|497.4|500.46|489.75|492.81|485.15|472.91|474.44|494.34|508.11|505.05|497.4|495.87|503.52|506.58|492.81|483.62|479.03|485.15|488.22|486.69|475.97|472.91|485.15|495.87|489.75|488.22|472.91|471.38|460.67|443.83|445.36|454.55|459.14|443.83|459.14|469.85|440.77|413.22|423.94|420.88|442.3|445.36|454.55|454.55|462.2|472.91|483.62|480.56|474.44|480.56|491.28|486.69|491.28|474.44|465.26|474.44|463.73|477.5|485.15|442.3|430.06|431.59|423.94|422.41|454.55|457.61|451.48|459.14|479.03|475.97|475.97|466.79|457.61|475.97|479.03|489.75|463.73|471.38|466.79|451.48|451.48|459.14|465.26|453.02|454.55|456.08|462.2|||468.32|480.56|491.28||482.09|483.62|483.62|466.79|488.22|491.28|483.62|584.63|622.9|648.91|642.79|639.73|645.85|629.02|624.43|642.79|648.91|629.02|618.3|627.49|616.77|596.88|604.53|595.35|609.12|615.24||624.43|632.08|651.97|616.77|604.53|587.7|596.88|599.94|609.12|632.08|630.55|610.65|621.37|603|599.94|601.47|622.9|638.2|601.47|612.18|601.47|593.82|609.12|599.94|615.24|641.26|677.99||674.93|641.26|658.1|681.05|658.1|618.3|609.12|569.33|573.92|569.33|442.3|434.65|419.35|423.94|423.94|414.75|407.1|423.94||430.06|428.53|423.94|442.3|436.18|411.69|419.35|||||422.41|394.86|382.61|359.66|355.07|341.29|344.35|318.33|315.27|315.27|287.73|287.73|289.26|283.13|287.73|299.97|299.97|303.03|301.5|295.38
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|450|437.5|415||397|397|397.5|400|400|400.5|400||400.5|407.5|410|419.5|422|422.5|422|420|417|417|417|417.5|403.5|380|384.5|388.5||384.5|384.5|364.5|357.5|360|365|365|360|365|363|380|380||380|372.5|380|386.5||390.5|393|392.5|382|371.5|365.5|367.5|369.5|370|370|373|360.5|364|365|365|362.5|361|362.5|367.5|365|354|358.5|359.5|365|375|377.5|396|382.5|372.5|362.5|365|355|355|355|365|382.5|380|380|397.5|400|400.5|410||410|413|412.5|410.5|410|425|426|430||442.5|430|427.5|||430|415|415|412.5|||410.5|412|412|415|417.5||405|407.5|415|415|412.5|420|425|434.5|435|455||430|||459|459|437.5|440|448.5|449|452.5|453.5|457.5|454.5|450|||451|451.5|449.5||451|450|442.5|447.5|450|447.5|450|452.5|460|460|460|462.5|457.5|462|464|465|465|470|470|467.5|465|470|473|480|477|467.5||466.5|467.5|470|466|468.5|481|480.5|481.5|485.5|495.5|500|510|510|515|540||535|535|525||535|540|545|550|505|500|500|||500|500|||510|515|500|500|495|535|520|520|535|510|467.5|467.5|468||467.5|468|470|467.5|466.5|||||||490|488.5|489|487.5|490|497.5|505|515|510|500||500|500|500|500|497.5|500|500|515|515
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|439.7|439.7|446.3|446.3|454.5|458.7|454.5|450.4|452.9|457.9|458.7||462.8|458.7|457|462.8|464.5|471.9|471.1|475.2|462.8|463.6|462|463.6|456.2|454.5|454.5|452.9||454.5|454.5|450.4|454.5|454.5|449.6|446.3|452.1|454.5|462|464.5|464.5||461.2|458.7|457|461.2||462|462|462.8|442.1|440.5|447.1|445.5|453.7|454.5|454.5|454.5|454.5|449.6|450.4|453.7|462|450.4|454.5|442.1|442.1|443.8|446.3|450.4|443.8|446.3|446.3|450.4|445.5|446.3|447.1|454.5|458.7|455.4|458.7|466.9|469.4|471.9|466.9|464.5|465.3|462.8|474.4|470.2|454.5|452.1|454.5|457|460.3|469.4|474.4|479.3|476|479.3|484.3|484.3|470.2|462.8|471.1|473.6|471.9|452.9|453.7|456.2|457|458.7|452.9|454.5|441.3|438|438|438|438|435.5|436.4|434.7|443.8|441.3|434.7|438|436.4|430.6|430.6|431.4|431.4|431.4|428.9|429.8|433.1|433.1|433.9|433.9|436.4|438|437.2|||438|430.6|426.4||434.7|428.9|427.3|427.3|425.6|416.5|420.7|424|428.1|431.4|433.9|433.9|438|440.5|443|449.6|446.3|446.3|450.4|444.6|450.4|450.4|444.6|446.3|450.4|438||427.3|424|421.5|418.2|417.4|420.7|428.9|429.8|429.8|438|428.9|429.8|432.2|433.1|443.8|447.1|438|440.5|436.4|432.2|432.2|434.7|434.7|433.9|434.7|433.9|438||439.7|432.2|433.1|436.4|443|434.7|444.6|446.3|452.9|452.9|451.2|452.1|453.7|454.5|454.5|454.5|454.5|450.4||449.6|452.1|454.5|438|432.2|435.5|428.1|||||438|443.8|446.3|458.7|458.7|454.5|451.2|452.9|456.2|456.2|447.9|450.4|450.4|448.8|450.4|450.4|450.4|453.7|462.8|462.8
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|536|542|550|555|550|543|539|554|548|546|564||565|564|564|564|565|548|538|531|545|552|569|569|556|535|538|524||526|515|514|520|520|524|526|519|520|530|535|540||549|554|555|559||560|556|560|555|560|559|555|556|559|560|556|560|560|560|565|564|570|565|570|570|566|570|568|568|574|575|580|578|580|573|560|545|545|545|555|556|559|560|560|565|565|582|582|565|565|565|581|588|600|600|595|600|610|615|620|608|616|617|609|617|610|610|609|616|627|629|625|626|630|630|623|618|623|625|630|630|630|637|640|642|635|631|635|635|635|640|645|660|660|650|642|648|650|649|||650|660|661||680|655|651|635|634|629|635|635|632|634|640|647|655|655|660|659|662|663|670|668|667|669|677|675|675|663||665|665|665|668|675|680|680|682|687|690|695|700|695|680|681|687|693|700|699|700|702|703|709|695|695|695|700||688|691|704|710|714|712|710|717|716|707|724|729|720|727|728|729|730|716||730|745|735|700|700|700|707|||||716|730|730|730|735|724|725|747|737|739|737|740|747|745|758|750|768|779|750|745
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|660.6|666.7|660.6|636.4|636.4|648.5|684.8|703|709.1|715.2|684.8||709.1|733.3|751.5|763.6|763.6|757.6|757.6|739.4|739.4|733.3|745.5|757.6|721.2|697|697|697||678.8|642.4|636.4|624.2|636.4|624.2|612.1|593.9|587.9|618.2|624.2|624.2||618.2|612.1|612.1|612.1||618.2|630.3|630.3|579.4|560.6|557|554.5|560|563.6|567.3|566.7|564.8|563.6|566.7|567.9|572.1|578.8|582.4|591.5|585.5|584.8|590.9|587.9|578.8|590.3|590.3|600|601.8|592.1|576.4|584.2|571.5|557.6|544.8|548.5|542.4|560.6|577.6|587.9|592.1|606.1|624.2|630.3|630.3|605.5|618.2|630.3|678.8|684.8|703|709.1|715.2|715.2|715.2|709.1|733.3|703|703|690.9|697|672.7|666.7|684.8|684.8|684.8|690.9|703|703|709.1|690.9|690.9|690.9|709.1|678.8|678.8|733.3|733.3|733.3|739.4|745.5|739.4|745.5|757.6|763.6|751.5|739.4|733.3|745.5|757.6|763.6|763.6|763.6|775.8|781.8|||781.8|787.9|793.9||800|800|775.8|757.6|769.7|739.4|727.3|721.2|739.4|751.5|751.5|763.6|769.7|775.8|775.8|793.9|800|818.2|812.1|800|830.3|848.5|860.6|878.8|884.8|897||897|890.9|890.9|890.9|890.9|878.8|878.8|872.7|878.8|903|909.1|890.9|890.9|872.7|866.7|854.5|854.5|830.3|842.4|848.5|860.6|854.5|860.6|860.6|848.5|836.4|830.3||842.4|836.4|830.3|824.2|824.2|854.5|860.6|848.5|836.4|830.3|836.4|848.5|866.7|866.7|854.5|866.7|872.7|872.7||854.5|860.6|866.7|842.4|812.1|824.2|818.2|||||812.1|787.9|793.9|822.1|811.6|816.9|837.9|853.8|843.2|853.8|822.1|801.1|801.1|801.1|806.3|816.9|811.6|822.1|811.6|811.6
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1311.3|1331.8|1331.8|1331.8|1352.4|1393.5|1393.5|1362.7|1347.3|1342.1|1342.1||1388.4|1409|1414.1|1403.8|1388.4|1326.7|1316.4|1326.7|1326.7|1337|1326.7|1331.8|1316.4|1259.8|1306.1|1326.7||1342.1|1326.7|1285.6|1234.1|1234.1|1223.8|1208.4|1182.7|1172.4|1151.9|1151.9|1193||1151.9|1177.6|1213.6|1244.4||1265|1249.6|1223.8|1141.6|1100.4|1059.3|1054.2|1085|1079.9|1079.9|1100.4|1105.6|1131.3|1110.7|1064.4|1028.4|971.9|930.7|925.6|925.6|941|920.5|925.6|930.7|925.6|992.4|1002.7|1013|941|920.5|925.6|925.6|827.9|807.3|822.8|853.6||||1033.6|1043.9|1074.7|1079.9|1131.3|1110.7|1110.7||1182.7|1234.1|1275.3|1285.6|1280.4|1285.6|1270.1|1270.1|1208.4||1290.7|1275.3|1270.1|1270.1|||||1357.5|1362.7|1388.4|1373|1362.7|1373|1393.5|1388.4|1367.8|1367.8|1403.8|1414.1|1403.8|1403.8|1403.8|1388.4|1388.4||1414.1|1414.1|1398.7|1398.7|1439.8|1414.1|1409|1409||1419.2|1419.2|||1465.5|1491.2|1491.2||1491.2|1455.2|1465.5|1465.5||||1491.2|1496.4|||1542.7|1517|1542.7|1542.7|||1594.1|1594.1|1542.7|1594.1||1635.2|1635.2|1614.7|1619.8||1619.8|1640.4|1624.9|1645.5|1619.8|1568.4|1542.7|1542.7|1532.4|1563.2|1568.4|1558.1|1537.5|1542.7|1542.7|1439.8|1414.1|1393.5|1419.2|1434.7|1455.2|1429.5|1465.5|1450.1|1439.8|1450.1|||1434.7|1439.8|1419.2|1439.8|1403.8||1491.2|1414.1|1439.8|1450.1|1465.5|||1527.2|1522.1|1506.7|1517|1511.8||1517|1517|1491.2|1486.1|||1542.7|||||1517||1434.7|1430.9|1497.9|1538.2|1560.5|1582.9|1542.7|1542.7|1520.3|1520.3|1542.7|1497.9|1520.3|1551.6|1520.3|1520.3|1529.2|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1575.8|1593.1|1532.5|1506.5|1515.2|1515.2|1541.1|1541.1|1532.5|1541.1|1523.8||1567.1|1601.7|1601.7|1619|1627.7|1610.4|1584.4|1567.1|1558.4|1532.5|1558.4|1575.8|1541.1|1471.9|1489.2|1471.9||1463.2|1419.9|1402.6|1393.9|1393.9|1411.3|1402.6|1359.3|1385.3|1428.6|1454.5|1471.9||1463.2|1454.5|1454.5|1463.2||1454.5|1480.5|1428.6|1411.3|1393.9|1333.3|1333.3|1298.7|1307.4|1316|1298.7|1298.7|1316|1324.7|1324.7|1350.6|1359.3|1368|1359.3|1368|1368|1385.3|1368|1342|1359.3|1376.6|1368|1411.3|1419.9|1385.3|1385.3|1376.6|1281.4|1203.5|1212.1|1186.1|1246.8|1272.7|1316|1298.7|1298.7|1333.3|1342|1255.4|1246.8|1333.3|1350.6|1385.3|1411.3|1411.3|1428.6|1454.5|1454.5|1419.9|1437.2|1437.2|1419.9|1445.9|1463.2|1428.6|1342|1342|1385.3|1428.6|1428.6|1402.6|1411.3|1402.6|1437.2|1402.6|1393.9|1419.9|1419.9|1385.3|1376.6|1437.2|1437.2|1454.5|1445.9|1428.6|1454.5|1463.2|1480.5|1489.2|1454.5|1437.2|1419.9|1445.9|1445.9|1454.5|1471.9|1471.9|1480.5|1489.2|||1480.5|1497.8|1497.8||1497.8|1497.8|1489.2|1541.1|1428.6|1393.9|1393.9|1393.9|1428.6|1454.5|1454.5|1454.5|1463.2|1471.9|1471.9|1463.2|1463.2|1471.9|1480.5|1463.2|1454.5|1471.9|1515.2|1532.5|1532.5|1584.4||1584.4|1575.8|1575.8|1574.2|1519.1|1534.8|1558.4|1542.7|1550.6|1574.2|1582.1|1605.7|1629.3|1582.1|1558.4|1503.3|1550.6|1534.8|1542.7|1566.3|1597.8|1519.1|1440.4|1456.1|1416.8|1408.9|1416.8||1424.6|1432.5|1432.5|1393.2|1385.3|1416.8|1448.2|1448.2|1416.8|1432.5|1424.6|1448.2|1448.2|1487.6|1456.1|1440.4|1464|1479.7||1456.1|1471.9|1471.9|1464|1408.9|1385.3|1408.9|||||1385.3|1393.2|1440.4|1448.2|1432.5|1448.2|1464|1487.6|1448.2|1471.9|1440.4|1385.3|1338.1|1259.3|1267.2|1275.1|1267.2|1275.1|1267.2|1283
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|491.1|487|482.9|491.1|496.8|499.3|500.1|500.1|500.1|495.2|496.8||500.1|509.1|500.1|514.8|515.6|528.7|530.4|532|525.5|533.7|537.7|536.1|537.7|537.7|539.4|537.7||537.7|537.7|541|540.2|544.3|551.7|564.8|567.2|557.4|548.4|540.2|540.2||540.2|546.8|563.9|577||577|572.9|577.9|573.8|581.1|581.9|585.2|581.1|605.7|597.5|605.7|626.1|625.3|597.5|597.5|589.3|597.5|605.7|605.7|606.5|622.1|622.1|602.4|595.9|597.5|622.1|639.2|638.4|638.4|663|671.2|687.5||720.3|777.6|776.7|777.6|721.9|654.8|653.2|654|654.8|645.8|654|695.7|679.3|678.5|654|605.7|598.3|515.6|511.6|507.5|499.3|500.1|511.6|515.6|507.5|501.7|503.4|515.6|506.6|499.3|500.1|503.4|499.3|499.3|499.3|499.3|507.5|499.3|515.6|503.4|491.1|491.1|491.1|493.5|491.1|493.5|491.1|487.8|491.1|482.9|477.2|476.4|479.6|482.1|482.9|479.6|478.8|495.2|482.9|483.7|478.8|||483.7|490.3|491.1||482.9|483.7|483.7|491.1|491.1|491.1|495.2|495.2|495.2|495.2|491.1|494.4|495.2|495.2|496.8|499.3|495.2|503.4|507.5|507.5|509.1|523.8|525.5|544.3|545.9|548.4||555.8|556.6|548.4|532|523.8|519.7|509.1|523.8|515.6|532|536.1|535.3|539.4|536.1|544.3|548.4|503.4|487|482.9|491.1|499.3|491.1|491.1|491.1|490.3|491.1|482.9||474.7|482.9|478.8|474.7|478.8|462.4|466.5|458.4|458.4|458.4|470.6|473.9|471.4|473.9|473.9|491.1|475.5|474.7||489.5|491.1|515.6|511.6|466.5|450.2|410.1|||||392.9|377.3|376.5|375.7||385.5|385.5|388.8|388.8|384.7|380.6|378.1|380.6|384.7|384.7|370.8|364.2|361.8|352.8|355.2
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1662.7|1672.3|1681.9|1643.4|1662.7|1710.7|1720.3|1701.1|1739.5|1729.9|1768.4||1768.4|1758.8|1758.8|1710.7|1720.3|1701.1|1720.3|1720.3|1729.9|1768.4|1768.4|1768.4|1826|1835.7|1835.7|1826||1845.3|1854.9|1874.1|1922.1|1893.3|2008.6|2008.6|2008.6|1902.9|1970.2|1787.6|1729.9||1595.4|1595.4|1614.6|1605||1585.8|1585.8|1605|1614.6|1614.6|1624.2|1614.6|1624.2|1643.4|1643.4|1653|1662.7|1672.3|1653|1653|1624.2|1614.6|1633.8|1633.8|1595.4|1653|1499.3|1489.7|1460.8|1460.8|1499.3|1518.5|1480.1|1480.1|1508.9|1576.2|1556.9|1566.6|1624.2|1643.4|1633.8|1662.7|1681.9|1710.7|1710.7|1710.7|1739.5|1691.5|1681.9|1681.9|1643.4|1672.3|1653|1653|1653|1643.4|1633.8|1624.2|1624.2|1624.2|1605|1614.6|1624.2|1605|1633.8|1653|1701.1|1710.7|1681.9|1653|1633.8|1633.8|1672.3|1672.3|1691.5|1681.9|1643.4|1653|1662.7|1672.3|1566.6|1556.9|1566.6|1547.3|1537.7|1508.9|1508.9|1489.7|1480.1|1508.9|1403.2|1345.5|1345.5|1345.5|1326.3|1335.9|1335.9|1345.5|1297.5|||1287.8|1268.6|1249.4||1268.6|1259|1278.2|1278.2|1287.8|1287.8|1278.2|1297.5|1278.2|1287.8|1278.2|1259|1287.8|1268.6|1297.5|1307.1|1316.7|1316.7|1335.9|1355.1|1335.9|1335.9|1307.1|1326.3|1316.7|1297.5||1287.8|1220.6|1201.3|1201.3|1201.3|1201.3|1182.1|1182.1|1191.7|1191.7|1201.3|1191.7|1201.3|1201.3|1201.3|1172.5|1162.9|1182.1|1201.3|1182.1|1172.5|1182.1|1211|1182.1|1153.3|1134.1|1153.3||1153.3|1172.5|1172.5|1201.3|1220.6|1220.6|1220.6|1220.6|1230.2|1230.2|1230.2|1230.2|1239.8|1249.4|1239.8|1259|1268.6|1239.8||1239.8|1249.4|1239.8|1259|1278.2|1268.6|1345.5|||||1316.7|1335.9|1374.3|1335.9|1316.7|1345.5|1239.8|1220.6|1182.1|1162.9|1182.1|1191.7|1153.3|1134.1|1134.1|1124.5|1124.5|1134.1|1124.5|1124.5
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|258.3|262.3|258.3|262.6|269.8|256.6|256.9|254.3|254|254|249.9||256|256.3|256.9|255.4|254.3|255.4|255.7|257.4|259.7|258|265.5|262.6|264.1|256.3|252.2|247.6||248.8|256|256.9|248.2|245|243.9|243.9|254|256.9|258.3|264.9|264.9||264.1|260.6|259.7|265.5||267|269.3|268.4|268.4|271.3|269|270.4|273|273.9|273.9|272.4|271|274.2|271.3|271.3|270.7|268.4|267|265.2|267.2|272.7|271.3|269.8|269.6|271.3|276.5|281.4|279.9|284|286|281.1|282|282|275.6|274.2|271.3|265.8|268.1|272.7|275.6|271.3|272.4|275|275.6|271.3|272.7|279.9|285.7|294.4|297.3|300.1|303|308.8|311.7|314.6|314.6|314.6|317.5|314.6|311.7|308.8|311.7|311.7|314.6|314.6|317.5|317.5|323.2|314.6|303|300.1|303|303|308.8|314.6|323.2|317.5|305.9|308.8|308.8|303|303|305.9|303|303|305.9|300.1|305.9|305.9|305.9|308.8|303|303|305.9|||314.6|311.7|311.7||314.6|308.8|308.8|308.8|305.9|314.6|320.3|326.1|349.2|360.8|366.5|360.8|360.8|337.7|343.4|337.7|334.8|323.2|334.8|340.5|326.1|311.7|305.9|303|303|303||303|303|303|305.9|305.9|305.9|305.9|314.6|323.2|329|323.2|323.2|334.8|349.2|352.1|305.9|305.9|305.9|294.4|294.4|297.3|297.3|305.9|311.7|311.7|308.8|314.6||308.8|303|303|305.9|308.8|320.3|331.9|320.3|311.7|311.7|297.3|305.9|303|305.9|305.9|305.9|308.8|311.7||311.7|311.7|311.7|326.1|326.1|311.7|326.1|||||329|343.4|314.6|288.6|288.6|288.6|283.6|286.1|283.6|286.1|296.1|281.1|278.6|271|273.5|276.1|283.6|278.6|276.1|276.1
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1349.3|1359|1339.5|1359|1349.3|1378.4|1378.4|1426.9|1465.7|1465.7|1475.4||1475.4|1436.6|1426.9|1407.5|1436.6|1417.2|1456|1446.3|1475.4|1504.6|1456|1475.4|1514.3|1553.1|1543.4|1533.7||1572.5|1553.1|1562.8|1630.8|1601.6|1727.8|1718.1|1689|1611.3|1611.3|1504.6|1446.3||1359|1368.7|1378.4|1359||1349.3|1349.3|1349.3|1359|1359|1359|1359|1359|1368.7|1378.4|1378.4|1388.1|1388.1|1378.4|1378.4|1359|1378.4|1359|1359|1349.3|1349.3|1329.8|1329.8|1329.8|1339.5|1349.3|1349.3|1300.7|1368.7|1388.1|1397.8|1378.4|1359|1407.5|1417.2|1426.9|1436.6|1456|1465.7|1485.1|1456|1475.4|1456|1456|1426.9|1397.8|1436.6|1436.6|1436.6|1426.9|1407.5|1397.8|1397.8|1388.1|1378.4|1349.3|1378.4|1397.8|1388.1|1388.1|1426.9|1456|1456|1436.6|1407.5|1378.4|1378.4|1397.8|1397.8|1426.9|1456|1388.1|1397.8|1368.7|1368.7|1261.9|1261.9|1261.9|1252.2|1261.9|1242.5|1252.2|1252.2|1261.9|1242.5|1155.1|1135.7|1135.7|1135.7|1126|1126|1126|1116.3|1087.2|||1087.2|1096.9|1087.2||1096.9|1087.2|1096.9|1096.9|1096.9|1096.9|1096.9|1096.9|1096.9|1096.9|1087.2|1087.2|1087.2|1096.9|1096.9|1106.6|1106.6|1116.3|1116.3|1126|1106.6|1126|1106.6|1126|1145.4|1145.4||1145.4|1116.3|1116.3|1106.6|1096.9|1096.9|1087.2|1106.6|1106.6|1116.3|1116.3|1116.3|1116.3|1126|1116.3|1106.6|1116.3|1116.3|1106.6|1116.3|1116.3|1126|1135.7|1135.7|1096.9|1058|1058||1058|1067.8|1058|1106.6|1087.2|1116.3|1087.2|1106.6|1106.6|1126|1145.4|1145.4|1135.7|1145.4|1145.4|1155.1|1145.4|1155.1||1164.8|1145.4|1145.4|1155.1|1106.6|1116.3|1155.1|||||1135.7|1155.1|1193.9|1174.5|1193.9|1164.8|1106.6|1096.9|1038.6|1038.6|1048.3|1048.3|1028.9|1028.9|1048.3|1019.2|1028.9|999.8|980.4|970.7
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|553.4|521.1|521.1|527|539.5|544.1|553.4|546.8|523.7|530.3|507.2||513.8|505.9|507.2|507.2|507.2|507.2|507.2|507.2|500.7|500.7|500.7|500.7|507.2|507.2|500.7|491.4||487.5|498||504.6|519.8|504|504|500.7|500.7|492.8|492.8|492.8|||490.1||474.3||474.3|467.7|471.7|471|467.7|464.4|464.4|467.7|471|480.9|480.9|486.8|486.8|486.8|486.8|490.8|494.1|494.1||494.1||494.1|||500.7|500.7|500.7|507.2|507.2|500.7|500.7|500.7||500.7|501.3|507.2|507.2|513.8|513.8|507.2|513.8|513.8|507.2|514.5|509.2|516.5|514.5|515.2|513.8|517.1|||525.7|527|517.1|527|527|546.8|513.8|503.3|504|510.5|513.8|500.7|480.2||500.7|500.7|500.7|500.7|497.4|474.3|484.2|471|487.5|487.5|487.5|480.9|480.9|480.9|478.3||480.9|480.9|481.6|480.9||||||478.3|478.3|486.8||||471|494.1|||485.5|484.2|474.3|467.7|461.8|461.8|461.8|468.4|471|474.3||484.2|487.5||487.5|490.8|494.1|499.3|501.3||||505.9|506.6|505.9||505.9|505.9|505.9|505.9|506.6|506.6|505.9|507.2|510.5||513.2|513.8|517.1|517.1||517.1|513.8|511.9|510.5|510.5|510.5|510.5||510.5|510.5|511.9|510.5||511.9|510.5|507.2|||507.2|507.2|507.2|510.5|510.5|523.1|536.9|526.4|518.4|517.8|513.8|517.1|517.1||525.7|546.8|507.2|487.5|487.5|487.5|481.6||||||500.7||484.2|480.9|490.8|494.1|498|500.7|496|500.7|494.1|494.1|487.5|488.1|480.9|480.9|480.9|487.5|494.1
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2266.7|2304.8|2304.8|2209.5|2266.7|2228.6001|2209.5|2228.6001|2209.5|2114.3|2095.2||2133.3|2152.3999|2152.3999|2190.5|2171.3999|2209.5|2209.5|2304.8|2228.6001|2190.5|2190.5|2152.3999|2076.2|2057.1001|2038.1|2057.1001||2057.1001|1981|1981|1961.9|1981|1961.9|2000|1942.9|2019|1981|2019|2019||2038.1|2038.1|2038.1|2095.2||2019|2019|2000|2000|1981|2000|2000|2000|2038.1|2057.1001|2057.1001|2038.1|2038.1|2019|2057.1001|2019|2038.1|2057.1001|2057.1001|2038.1|2076.2|2019|2000|2000|2000|2038.1|2019|2019|2038.1|2038.1|2057.1001|2038.1|2019|2000|2019|2057.1001|2095.2|2095.2|2095.2|2095.2|2152.3999|2133.3|2133.3|2114.3|2076.2|2095.2|2171.3999|2190.5|2209.5|2209.5|2209.5|2209.5|2228.6001|2228.6001|2190.5|2190.5|2171.3999|2190.5|2171.3999|2152.3999|2114.3|2114.3|2133.3|2171.3999|2247.6001|2304.8|2228.6001|2228.6001|2285.7|2247.6001|2285.7|2190.5|2171.3999|1961.9|2019|2038.1|2038.1|2038.1|1981|1981|1981|1981|1981|2000|1961.9|1923.8|1923.8|1961.9|1961.9|1961.9|1961.9|1923.8|1923.8|1942.9|||1961.9|1942.9|1923.8||1942.9|1942.9|1904.8|1904.8|1904.8|1904.8|1904.8|1923.8|1923.8|1961.9|1942.9|1961.9|1961.9|1961.9|1961.9|1981|2000|1981|1981|1981|1981|2000|2019|2019|2019|2019||2038.1|2000|2000|1981|1981|1981|1981|2000|2000|2057.1001|2038.1|1981|1961.9|1923.8|1923.8|1887.6|1904.8|1923.8|1923.8|1961.9|1961.9|1923.8|1923.8|1904.8|1857.1|1809.5|1779||1781|1781|1781|1781|1781|1819|1847.6|1832.4|1828.6|1819|1819|1817.1|1845.7|1864.8|1866.7|1868.6|1868.6|1870.5||1866.7|1904.8|1904.8|1866.7|1866.7|1866.7|1857.1|||||1851.4|1866.7|1876.2|1866.7|1866.7|1883.8|1895.2|1923.8|1923.8|1961.9|1895.2|1895.2|1895.2|1895.2|1904.8|1923.8|1942.9|1942.9|1981|1923.8
04435|946137|/equities/daicel-corp|TOPIX500|480|483|475|466|470|478|474|470|487|524|510||500|508|510|522|520|500|487|494|500|505|513|509|494|494|497|496||490|481|480|467|465|469|475|470|475|490|515|511||513|520|525|535||528|530|535|528|528|523|520|527|535|541|550|549|550|555|565|553|553|554|550|550|549|555|550|550|550|559|559|565|565|555|560|560|535|537|550|560|565|553|560|568|559|555|570|555|561|577|600|606|612|614|617|615|619|620|632|599|599|592|580|590|594|593|600|605|604|572|561|564|562|553|564|570|576|550|530|550|550|550|540|545|551|554|548|549|531|540|542|550|555|543|549|546|555|560|||542|555|565||559|564|550|535|535|550|565|577|580|581|590|592|592|591|592|594|590|593|590|585|600|601|585|577.3|579.1|570.9||562.7|563.6|563.6|570.9|559.1|555.5|559.1|557.3|551.8|553.6|556.4|559.1|563.6|568.2|540.9|534.5|540.9|542.7|542.7|544.5|544.5|542.7|545.5|547.3|547.3|545.5|545.5||545.5|547.3|545.5|554.5|558.2|552.7|559.1|554.5|545.5|559.1|572.7|537.3|543.6|549.1|554.5|603.6|599.1|595.5||595.5|600|600|585.5|581.8|586.4||||||572.7|586.4|589.1|580.9|573.6|577.3|580.9|595.5|581.8|577.3|555.5|560.9|567.3|560.9|568.2|584.5|591.8|616.4|624.5|625.5
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3352.8999|3392.2|3362.7|3431.3999|3431.3999|3500|3529.3999|3529.3999|3558.8|3568.6001|3549||3529.3999|3568.6001|3470.6001|3480.3999|3519.6001|3431.3999|3431.3999|3451|3421.6001|3431.3999|3529.3999|3568.6001|3568.6001|3480.3999|3382.3999|3480.3999||3480.3999|3529.3999|3519.6001|3529.3999|3529.3999|3529.3999|3509.8|3627.5|3676.5|3725.5|3725.5|3676.5||3676.5|3686.3|3745.1001|3754.8999||3725.5|3735.3|3725.5|3735.3|3813.7|3754.8999|3784.3|3852.8999|3862.7|3911.8|3833.3|3941.2|4078.3999|4117.6001|3823.5|3774.5|3823.5|3774.5|3774.5|3774.5|3862.7|3725.5|3686.3|3705.8999|3705.8999|3725.5|3774.5|3823.5|3764.7|3774.5|3725.5|3696.1001|3715.7|3696.1001|3754.8999|3764.7|3774.5|3745.1001|3754.8999|3813.7|3852.8999|3911.8|3872.5|3872.5|3872.5|3872.5|3784.3|3960.8|3980.3999|4019.6001|4107.7998|4107.7998|4068.6001|3921.6001|3921.6001|3921.6001|3921.6001|3951|3931.3999|4000|4029.3999|4029.3999|4117.6001|4049|4049|4058.8|4058.8|4068.6001|4068.6001|4068.6001|4107.7998|4107.7998|4117.6001|4117.6001|4166.7002|4215.7002|4196.1001|4264.7002|4235.2998|4333.2998|4176.5|4215.7002|4215.7002|4254.8999|4215.7002|4294.1001|4274.5|4411.7998|4588.2002|4549|4519.6001|4382.3999|4402|4460.7998|||4431.3999|4549|4019.6001||3902|3921.6001|3921.6001|3931.3999|3941.2|3921.6001|4049|3931.3999|4029.3999|4068.6001|4117.6001|4117.6001|4147.1001|4166.7002|4147.1001|4156.8999|4137.2998|4029.3999|4068.6001|4049|4088.2|4088.2|4107.7998|4137.2998|4156.8999|4147.1001||4156.8999|4117.6001|4098|4117.6001|4107.7998|4166.7002|4029.3999|4068.6001|4068.6001|4068.6001|4029.3999|4098|4166.7002|3990.2|4000|3990.2|4019.6001|4068.6001|4058.8|4049|4107.7998|4117.6001|4147.1001|4117.6001|4166.7002|4362.7002|4313.7002||4382.3999|4235.2998|4196.1001|4235.2998|4333.2998|4205.8999|4166.7002|4068.6001|4068.6001|4068.6001|4107.7998|4166.7002|4186.2998|4117.6001|4196.1001|4049|4058.8|4000||3970.6001|3960.8|3941.2|3960.8|3970.6001|4009.8|3970.6001|||||3931.3999|3951|4039.2|3980.3999|4000|4019.6001|4019.6001|3990.2|4000|4098|4098|4088.2|4098|4107.7998|4107.7998|4098|4068.6001|4205.8999|3990.2|4019.6001
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|607||||||623||||612.6||599.1||583.1|587.1||||567.1||||||||||||||520||||543.9|||||543.9|543.1|543.1|||516|521.6|513.6||520||515.2|516.8|519.2|519.2|||||||521.6|||527.2|523.2|||||534.4||551.1||551.1|543.1|539.9|524||542.3||547.1|546.3||559.1||||||567.1|579.1||591.1|591.1|599.9|||567.1||571.1|567.1|556.7|559.1|559.1|566.3||||571.1|575.1|579.1||567.1|583.1||583.1|||615|619|623|623||615.8|639|631|627|639|643|627|623|635|639|639|643||||||||||647|||||||651.8|651.8|647.8|||||686.9||||690.9||||694.1||||||||||722.9|714.9|710.9|714.9|710.9|710.9|714.9|710.9|710.1|710.9||710.9|686.9|667.7|666.9|662.2|647|647|643|639||631||631||623||623||643|635|||647||655|652.6|647|643|639|||639|631|||||612.6|||||623|||||647|639|639||659|639|635||619|648.6|651|663|||687.7
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|627|620|625|620|630|643|650|650|657|644|640||640|642|640|633|633|650|639|639|633|642|644|649|640|637|638|635||628|628|631|623|620|623|610|618|635|640|640|648||634|627|635|640||635|630|628|620|628|633|641|648|658|660|672|657|643|641|643|641|641|642|645|647|634|625|619|620|620|615|623|616|625|613|613|609|620|629|633|639|643|645|640|649|645|658|642|640|640|629|642|645|655|660|654|664|665|650|620|605|608|605|600|605|596|600|606|615|611|620|627|624|620|625|638|630|615|605|620|625|625|633|630|627|628|628|630|634|619|620|624|623|631|632|615|608|600|595|||607|608|609||603|602|608|608|600|589|596|604|616|620|620|628|634|640|644|649|650|662|655|624|627|633|609|608|610|605||607|610|612|630|614|601|595|570|580|585|582|563|570|550|549|550|555|560|554|547|545|525|524|520|515|516|520||523|523|526|530|530|523|513|515|514|519|517|509|510|516|510|520|520|525||530|537|525|513|512|510|500|||||496|505|509|510|511|518|501|500|494|492|495|497|499|503|510|511|512|522|532|533
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||||5217.3901|||5652.1699||5521.7402|5434.7798|||5695.6499|||5652.1699||5956.52||5913.04|5869.5601|5869.5601|5608.6899||5217.3901|4913.04||5217.3901|||5086.96||||||4652.1699|4739.1299|||4608.6899||||||||4565.2202|||||3913.04|||||3978.26||4086.96|||||||4173.9102|||||||||3978.26|||||3913.04|4130.4302|||||||||4347.8198|4478.2598||||||||||||||4434.7798|4478.2598||4521.7402|4565.2202|4739.1299||4956.52|||4478.2598||||4478.2598||4913.04||5043.48||||||||||||||5478.2598||||||5695.6499|||||||||5217.3901|||||||5739.1299|||||||||||6403.1602|||||6482.21|||||||6600.79|6600.79|||6561.2598|||6324.1099||6324.1099|6324.1099|||||6086.96|||||||||||||||||6086.96|||||||||||||||||||||||||6482.21|6482.21|6482.21|6482.21|6324.1099|||||6086.96||6126.48
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|875|905|896|878|890|905|910|927|950|943|935||927|900|884|875|880|880|886|909|920|935|919|925|960|1000|980|965||975|975|945|953|950|988|1010|1010|994|999|979|930||890|879|879|875||864|848|842|835|810|815|818|813|835|843|848|855|856|864|847|830|840|840|845|854|864|870|815|789|790|799|785|760|750|755|786|786|766|808|837|800|776|753|754|761|754|745|758|710|717|722|718|728|735|724|700|670|646|652|660|673|675|685|680|680|680|682|688|685|688|670|670|668|675|688|692|679|669|670|689|666|648|647|623|605|605|610|614|622|632|632|622|616|608|607|588|584|590|601|||584|580|580||570|554|535|540|552|550|536|535|535|550|553|551|559|560|559|559|565|570|556|565|568|570|579|560|574|579||588|560|564|550|557|549|550|555|550|562|558|554|565|559|562|575|545|565|540|554|555|560|563|541|541|546|550||560|567|537|550|545|550|550|550|543|555|572|580|565|565|564|565|573|580||579|585|585|589|585|588|595|||||599|610|618|603|588|577|578|580|569|572|570|571|580|580|570|574|574|590|597|598
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|723.91|723.91|725.8|735.23|735.23|739.94|753.13|758.79|756.9|766.33|766.33||783.3|782.35|765.39|771.99|799.32|838.91|833.26|833.26|834.2|835.14|834.2|838.91|848.34|856.82|849.28|846.45||844.57|850.22|857.76|890.75|894.52|872.84|862.48|847.39|867.19|867.19|800.75|796.17||796.17|814.48|823.63|828.2||827.29|830.95|823.63|827.29|828.2|830.95|832.78|838.27|851.08|851.08|855.66|856.57|859.32|837.36|836.44|837.36|851.08|855.66|852|854.74|851.08|837.36|832.78|828.2|839.19|848.34|851.08|851.08|855.66|860.23|873.96|867.55|841.93|879.45|933.45|915.14|933.45|924.29|924.29|924.29|924.29|933.45|915.14|905.08|924.29|933.45|970.05|951.75|960.9|960.9|915.14|891.35|864.81|865.72|873.96|873.05|862.06|863.89|832.78|840.1|836.44|864.81|866.64|851.08|823.63|821.8|818.14|818.14|824.54|841.93|830.95|821.8|819.97|792.51|809.9|799.83|806.24|796.17|759.57|760.48|764.14|769.63|772.38|777.87|768.72|749.5|750.42|759.57|777.87|782.45|764.14|767.8|777.87|764.14|||740.35|745.84|736.69||735.77|722.96|732.11|732.11|732.11|711.07|722.96|714.73|782.45|795.26|808.07|791.6|796.17|796.17|796.17|796.17|808.07|813.56|819.05|819.05|819.05|841.02|848.34|851.08|857.49|830.95||828.2|840.1|814.48|805.33|787.02|765.97|732.11|736.69|740.35|754.99|763.23|772.38|741.27|704.66|705.57|704.66|681.78|677.21|670.8|672.63|636.02|630.53|634.19|621.38|602.16|594.84|600.33||594.84|594.84|594.84|587.52|586.61|603.99|611.32|613.15|614.98|603.08|607.65|617.72|621.38|632.36|638.77|640.6|631.45|627.79||621.38|610.4|613.15|608.57|613.15|625.96|613.15|||||585.69|582.95|587.52|562.81|558.24|565.56|567.39|567.39|561.9|562.81|561.9|567.39|562.81|562.81|565.56|590.27|567.39|558.24|558.24|543.59
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2380|2330|2400||2420|2450|2450|2350|2300|2320|2400||2310|2400|2330||2300|2420|2490||2410|2400|2390|2400|2400|2410|2430|2450||2450|2450|2500|2460|2400|2370|2350|2320|2300|2300|2370|2350||2400|||||2480|2400|2300|2320|2380|2370|2430||2410|2450||2450|2560|2590||2590|2550||2410||||2500|2410||||2500|2400||2610|2550|2410|2500|2520|2480|2400|2440|2470|2480||||2500|2530|2530|2590|2660|2670|2700|||||2510|2480||2480||2510|2570||2570|2650|2650||2650|2650|2650|2660|2660||2660|2670|2760|2740|2840|2840|2840|2770|2670|2670|2700|2730|2700|2650|2510|2520||2500||2600|2530||||||||2500|||2600||||2630||||2950|2770||2910|2900|3150|3180|3200|2700||||||||||2450||2380|||2300|2310|2360|2310|2320|2350||||||||||||2700|2550|2500||2550|2520|2570|2450|2400|2450|2420|||2400|2420|2420|2420|2420|2430|2500||||2660||2840||||2240||||||2250||2250|2220|2200|2290|2240|2300|2290||2190|2300|2310|2300|2390|2460|2520|2500|2500
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1625|1640|1615|1610|1635|1645|1660|1670|1720|1720|1675||1700|1705|1725|1720|1700|1750|1750|1775|1690|1690|1695|1690|1690|1695|1720|1715||1725|1685|1650|1655|1660|1620|1590|1610|1620|1625|1685|1700||1735|1725|1750|1785||1790|1795|1800|1800|1775|1845|1855|1875|1875|1875|1870|1875|1875|1890|1895|1940|1875|1860|1865|1885|1900|1875|1875|1875|1865|1875|1875|1895|1875|1895|1900|1920|1900|1840|1855|1910|1935|1950|1925|1925|1960|1995|2000|1950|1940|1945|1970|1980|2000|2025|2050|2075|2085|2130|2150|2120|2050|2055|1980|1965|1990|1985|1950|1960|2000|2050|1975|1970|1975|1975|1985|2025|2000|1965|2020|2075|2075|2075|2100|2150|2150|2175|2110|2125|2125|2125|2140|2155|2190|2220|2205|2150|2050|2040|||2050|2045|2060||2090|2060|2085|2065|2125|2050|2075|2075|2135|2170|2170|2185|2200|2175|2220|2290|2320|2300|2185|2150|2180|2175|2125|2023.8|2000|1985.7||1981|1995.2|1971.4|1995.2|2019|2033.3|2009.5|1895.2|1852.4|1861.9|1847.6|1857.1|1895.2|1876.2|1842.9|1847.6|1876.2|1852.4|1866.7|1876.2|1881|1900|1904.8|1900|1895.2|1857.1|1866.7||1876.2|1881|1885.7|1933.3|1971.4|1938.1|1885.7|1890.5|1895.2|1900|1904.8|1904.8|1904.8|1904.8|1928.6|1909.5|1938.1|1952.4||1942.9|1947.6|1928.6|1938.1|1919|1871.4|1857.1|||||1881|1919|1919|1933.3|1942.9|1928.6|1942.9|1942.9|1942.9|1947.6|1938.1|1938.1|1947.6|1952.4|1990.5|2004.8|2028.6|2076.2|2128.6001|2071.3999
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1263.6|1236.4|1245.5|1236.4|1263.6|1263.6|1263.6|1272.7|1290.9|1300|1290.9||1281.8|1300|1290.9|1318.2|1309.1|1309.1|1290.9|1290.9|1309.1|1272.7|1281.8|1290.9|1263.6|1200|1209.1|1218.2||1154.5|1127.3|1118.2|1109.1|1136.4|1100|1109.1|1081.8|1118.2|1154.5|1163.6|1172.7||1163.6|1154.5|1154.5|1181.8||1136.4|1154.5|1163.6|1154.5|1109.1|1090.9|1090.9|1100|1109.1|1118.2|1118.2|1118.2|1136.4|1136.4|1163.6|1172.7|1172.7|1181.8|1181.8|1181.8|1172.7|1181.8|1163.6|1181.8|1181.8|1181.8|1190.9|1200|1190.9|1163.6|1200|1218.2|1181.8|1163.6|1209.1|1227.3|1245.5|1263.6|1245.5|1254.5|1263.6|1263.6|1254.5|1227.3|1218.2|1236.4|1254.5|1263.6|1272.7|1272.7|1272.7|1272.7|1272.7|1236.4|1200|1200|1209.1|1218.2|1218.2|1190.9|1154.5|1154.5|1136.4|1154.5|1172.7|1163.6|1181.8|1190.9|1181.8|1190.9|1136.4|1136.4|1145.5|1154.5|1163.6|1200|1209.1|1218.2|1236.4|1245.5|1245.5|1263.6|1254.5|1272.7|1227.3|1190.9|1190.9|1200|1209.1|1227.3|1218.2|1227.3|1236.4|1245.5|||1245.5|1236.4|1236.4||1263.6|1272.7|1245.5|1245.5|1245.5|1218.2|1200|1200|1200|1200|1209.1|1218.2|1236.4|1236.4|1236.4|1245.5|1272.7|1263.6|1272.7|1272.7|1300|1318.2|1318.2|1318.2|1336.4|1336.4||1345.5|1318.2|1336.4|1345.5|1318.2|1318.2|1318.2|1318.2|1309.1|1336.4|1327.3|1336.4|1290.9|1272.7|1272.7|1263.6|1272.7|1281.8|1290.9|1290.9|1290.9|1290.9|1300|1281.8|1254.5|1263.6|1227.3||1227.3|1236.4|1263.6|1272.7|1272.7|1272.7|1281.8|1263.6|1263.6|1272.7|1263.6|1272.7|1263.6|1263.6|1254.5|1236.4|1245.5|1218.2||1227.3|1227.3|1236.4|1227.3|1190.9|1190.9|1209.1|||||1227.3|1218.2|1227.3|1238.1|1238.1|1255.4|1264.1|1281.4|1272.7|1290|1255.4|1203.5|1220.8|1212.1|1212.1|1220.8|1220.8|1229.4|1229.4|1229.4
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2867.8999|2886.8|2849.1001|2830.2|2830.2|2849.1001|2867.8999|2858.5|2849.1001|2877.3999|2877.3999||2905.7|2924.5|2858.5|2915.1001|2886.8|2962.3|2962.3|3037.7|2971.7|2830.2|2830.2|2858.5|2877.3999|2877.3999|2877.3999|2915.1001||2905.7|2924.5|2877.3999|2877.3999|2905.7|2924.5|2962.3|2820.8|2830.2|2877.3999|2754.7|2783||2783|2726.3999|2735.8|2754.7||2792.5|2811.3|2849.1001|2858.5|2867.8999|2877.3999|2867.8999|2905.7|2934|2971.7|2981.1001|2830.2|2858.5|2830.2|2830.2|2849.1001|2867.8999|2830.2|2801.8999|2801.8999|2801.8999|2801.8999|2830.2|2792.5|2820.8|2801.8999|2792.5|2783|2820.8|2830.2|2839.6001|2962.3|2754.7|2754.7|2801.8999|2839.6001|2849.1001|2849.1001|2839.6001|2867.8999|2877.3999|2867.8999|2915.1001|2924.5|2952.8|2943.3999|2952.8|2962.3|2990.6001|3084.8999|3113.2|3075.5|3028.3|2990.6001|3028.3|3018.8999|2962.3|2952.8|2952.8|3000|2962.3|3056.6001|3084.8999|3084.8999|3018.8999|3047.2|2971.7|3000|3009.3999|3009.3999|3066|3132.1001|3113.2|2943.3999|2877.3999|2877.3999|2867.8999|2905.7|2896.2|2830.2|2764.2|2773.6001|2783|2735.8|2717|2717|2735.8|2735.8|2745.3|2783|2735.8|2735.8|2754.7|2764.2|||2735.8|2735.8|2764.2||2773.6001|2783|2811.3|2849.1001|2924.5|2858.5|2735.8|2773.6001|2830.2|2877.3999|2849.1001|2877.3999|2886.8|2867.8999|2877.3999|2943.3999|2858.5|2801.8999|2811.3|2735.8|2754.7|2811.3|2745.3|2773.6001|2792.5|2754.7||2896.2|2924.5|2952.8|2952.8|2971.7|3009.3999|2981.1001|2924.5|2877.3999|2924.5|2858.5|2783|2830.2|2783|2688.7|2688.7|2698.1001|2717|2688.7|2726.3999|2717|2688.7|2717|2735.8|2688.7|2754.7|2745.3||2792.5|2820.8|2858.5|2915.1001|2981.1001|2792.5|2820.8|2830.2|2867.8999|2924.5|2924.5|2943.3999|2981.1001|3037.7|3018.8999|2971.7|2990.6001|3009.3999||3037.7|3056.6001|3103.8|3198.1001|3188.7|3122.6001|3132.1001|||||3141.5|3207.5|3245.3|3226.3999|3103.8|3150.8999|3066|2990.6001|2934|2943.3999|2943.3999|2858.5|2792.5|2830.2|2839.6001|2839.6001|2754.7|2783|2849.1001|2726.3999
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||||||||1740|||1800||||1800|1830||1740|1680|1700|1700|1720|1840|||||||||||1590|||1600||1640|1730|1750||1800|1780|1780||||1780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1950|1950|||||||||||1920|1920|1920|||2100|||||2200||||2170|2270|2300|2300||2350|2350|||2370|||2390|2390|2440||2460|||||||2300||||||||||2350|||||||||||||2600||2560|2610|2610||2670|||||||2820||2860||2980|2900|2850|2620|||2580||2650|||||2730||||||2540|2480|2420|2390|2370|2380|||2380|2400|2380|||2250||||||2300||2280|||||||||||2220|2220|||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2775|2825|2825|2845|2850|2885|2915|2900|2950|3025|3060||3125|3165|3125|3100|3060|3025|3040|3050|3100|3075|3085|3120|3075|3075|3075|3000||3050|3070|2990|3140|3180|3240|3275|3345|3300|3460|3500|3500||3415|3300|3275|3255||3260|3275|3300|3300|3250|3250|3250|3300|3325|3355|3375|3400|3395|3400|3400|3450|3475|3530|3500|3345|3325|3305|3345|3350|3350|3350|3400|3340|3350|3395|3425|3500|3475|3450|3450|3620|3725|3750|3800|3755|3850|3915|3945|3750|3735|3800|3810|3870|3925|3945|3900|3945|4000|4020|3925|3900|3935|4045|4050|4025|3845|3850|3925|3885|3905|3850|3875|3975|3975|4010|4100|4070|3875|3825|3845|3930|3900|3965|3975|3975|3955|4000|4000|4075|4075|4125|4040|4140|4210|4140|4165|3970|3905|3905|||3875|3770|3745||3860|3860|3885|3900|3865|3820|3820|3800|3745|3770|3795|3720|3730|3695|3600|3500|3395|3340|3365|3470|3400|3295|3345|3300|3300|3360||3405|3350|3330|3320|3345|3330|3385|3380|3365|3400|3385|3445|3520|3515|3375|3450|3375|3490|3370|3495|3445|3475|3495|3740|3700|3720|3770||3600|3680|3720|3700|3675|3600|3240|2990|2950|2575|2665|2695|2685|2625|2570|2600|2570|2575||2575|2575|2575|2585|2585|2625|2630|||||2670|2700|2575|2600|2575|2600|2595|2600|2625|2650|2625|2650|2645|2650|2675|2695|2750|2680|2740|2705
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2097.2|2088|2092.6001|2097.2|2115.7|2125|2166.7|2115.7|2129.6001|2171.3|2157.3999||2185.2|2217.6001|2222.2|2166.7|2175.8999|2208.3|2213|2231.5|2217.6001|2222.2|2222.2|2245.3999|2287|2208.3|2171.3|2152.8||2175.8999|2148.1001|2129.6001|2125|2152.8|2152.8|2199.1001|2101.8999|2129.6001|2115.7|2175.8999|2199.1001||2222.2|2222.2|2213|2226.8999||2287|2282.3999|2245.3999|2254.6001|2240.7|2213|2217.6001|2231.5|2263.8999|2236.1001|2254.6001|2259.3|2217.6001|2171.3|2171.3|2180.6001|2175.8999|2120.3999|2106.5|2125|2106.5|2106.5|2120.3999|2125|2138.8999|2120.3999|2055.6001|2060.2|2083.3|2106.5|2106.5|2083.3|2060.2|2060.2|2083.3|2120.3999|2185.2|2194.3999|2213|2171.3|2175.8999|2240.7|2222.2|2213|2287|2259.3|2245.3999|2291.7|2300.8999|2203.7|2236.1001|2277.8|2291.7|2185.2|2134.3|2125|2018.5|2023.1|2027.8|2027.8|2046.3|2060.2|2069.3999|1967.6|1949.1|1967.6|1990.7|1990.7|1990.7|1990.7|1976.9|2037|1967.6|1944.4|2009.3|2046.3|2037|2037|2083.3|2125|2078.7|2032.4|2009.3|2009.3|1949.1|1967.6|2000|2013.9|2018.5|2032.4|2032.4|2041.7|2018.5|2032.4|||2083.3|2106.5|2060.2||2083.3|2115.7|2106.5|2152.8|2166.7|2208.3|2259.3|2245.3999|2175.8999|2152.8|2129.6001|2162|2194.3999|2203.7|2222.2|2361.1001|2287|2287|2245.3999|2189.8|2097.2|2055.6001|1949.1|1963|1967.6|1958.3||1935.2|1949.1|1981.5|2004.6|1958.3|1870.4|1810.2|1708.3|1713|1740.7|1773.1|1713|1736.1|1736.1|1740.7|1796.3|1814.8|1833.3|1838|1833.3|1810.2|1685.2|1754.6|1791.7|1750|1592.6|1574.1||1601.9|1615.7|1578.7|1611.1|1615.7|1597.2|1620.4|1597.2|1620.4|1629.6|1606.5|1606.5|1574.1|1620.4|1643.5|1597.2|1597.2|1597.2||1546.3|1546.3|1574.1|1583.3|1583.3|1615.7|1550.9|||||1550.9|1537|1537|1532.4|1537|1555.6|1588|1597.2|1597.2|1620.4|1643.5|1638.9|1620.4|1652.8|1666.7|1685.2|1662|1759.3|1620.4|1620.4
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|763.2|787.1|781.1|793.1|781.1|757.3|769.2|775.2|775.2|775.2|763.2||769.2|769.2|793.1|793.1|787.1|799|799|810.9|816.9|816.9|828.8|810.9|787.1|775.2|787.1|781.1||816.9|775.2|787.1|745.4|745.4|739.4|733.4|727.5|745.4|745.4|751.3|751.3||757.3|757.3|769.2|769.2||769.2|769.2|775.2|787.1|775.2|793.1|799|834.8|834.8|834.8|852.7|834.8|840.8|840.8|852.7|864.6|852.7|834.8|834.8|828.8|846.7|810.9|805|799|810.9|816.9|834.8|834.8|834.8|852.7|846.7|846.7|816.9|757.3|751.3|757.3|751.3|733.4|757.3|751.3|745.4|763.2|775.2|751.3|733.4|757.3|781.1|793.1|799|793.1|805|810.9|822.9|822.9|834.8|816.9|828.8|840.8|834.8|852.7|805|805|828.8|787.1|799|822.9|810.9|828.8|805|793.1|816.9|810.9|828.8|864.6|876.5|882.5|852.7|828.8|828.8|834.8|852.7|858.6|876.5|864.6|846.7|852.7|864.6|852.7|864.6|882.5|882.5|894.4|894.4|918.3|||930.2|912.3|912.3||852.7|846.7|852.7|834.8|858.6|846.7|876.5|918.3|995.8|1037.5|1001.8|1049.5|1055.4|1037.5|1055.4|1073.3|1085.2|1073.3|1085.2|1097.2|1067.3|1091.2|1103.1|1020.7|1009.9|1004.5||1004.5|1036.8|1052.9|1069|1079.8|1079.8|1058.3|1074.4|1122.7|1208.7|1224.8|1090.5|1117.4|1101.2|1085.1|1004.5|983.1|934.7|902.5|913.2|929.3|934.7|929.3|934.7|945.5|956.2|929.3||924|913.2|913.2|950.8|972.3|999.2|1020.7|918.6|913.2|875.6|827.3|827.3|821.9|854.1|854.1|805.8|789.7|789.7||778.9|805.8|784.3|795|773.6|757.4|736|||||746.7|730.6|719.8|714.5|714.5|725.2|746.7|757.4|741.3|730.6|698.3|714.5|725.2|730.6|730.6|725.2|736|741.3|757.4|768.2
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1041.3|1049.6|1057.9|1057.9|1057.9|1054.5|1056.2|1066.1|1024.8|1008.3|993.4||1033.1||975.2|983.5|991.7|1008.3|1033.1|1033.1|1033.1|1033.1|1033.1|1033.1|1041.3|1041.3|1034.7|1041.3||1049.6|1026.4|1023.1|1024.8|1024.8|1024.8|1029.8|1026.4|1024.8|1051.2|1074.4|1074.4||1074.4|1049.6|1038|1057.9||1057.9|1057.9|1057.9|1057.9|1057.9|1086|1057.9|1074.4|1082.6|1089.3|1104.1|1099.2|1057.9|1072.7|1082.6|1107.4|1107.4|1016.5|1011.6|1024.8|1016.5|1016.5|1033.1|1041.3|1057.9|1003.3|1003.3|1008.3|1009.9|1008.3|1024.8|1001.7|993.4|1033.1|1033.1|1041.3|1043|1043|1057.9|1049.6|1074.4|1071.1|1056.2|1036.4|1066.1|1057.9|1071.1|1074.4|1074.4|1081|1090.9|1099.2|1114|1122.3|1061.2|1049.6|1061.2|1072.7|1029.8|1016.5|1008.3|1008.3|985.1|991.7|991.7|1023.1|991.7|975.2|973.6|983.5|1006.6|1024.8|975.2|955.4|958.7|955.4|958.7|958.7|958.7|965.3|966.9|966.9|960.3|958.7|955.4|955.4|957|958.7|958.7|952.1|948.8|950.4|943.8|942.1|||935.5|957|957||938.8|938.8|963.6|966.9|942.1|966.9|938.8|942.1|943.8|966.9|976.9|966.9|950.4|953.7|966.9|975.2|938.8|953.7|950.4|950.4|966.9|968.6|927.3|930.6|945.5|950.4||981.8|932.2|925.6|932.2|932.2|919|932.2|932.2|920.7|933.9|933.9|933.9|933.9|958.7|988.4|933.9|925.6|935.5|922.3|919|917.4|919|922.3|991.7|909.1|907.4|900.8||894.2|899.2|895.9|900.8|900.8|904.1|907.4|900.8|907.4|905.8|907.4|907.4|907.4|909.1|909.1|917.4|909.1|925.6||907.4|909.1|892.6|892.6|899.2|894.2|859.5|||||859.5|874.4|874.4|900.8|909.1|905.8|895.9|876|876|884.3|882.6|884.3|890.9|892.6|874.4|872.7|861.2|859.5|872.7|874.4
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6125|6125|6108.2998|6100|6166.7002|6466.7002|6458.2998|6400|6441.7002|6441.7002|6275||6441.7002|6516.7002|6516.7002|6533.2998|6541.7002|6366.7002|6208.2998|6216.7002|6191.7002|6133.2998|6233.2998|6233.2998|5991.7002|5883.2998|5958.2998|6000||5833.2998|5783.2998|5675|5566.7002|5450|5450|5366.7002|5333.2998|5241.7002|5208.2998|5381.8999|5548.6001||5486.1001|5520.7998|5611.1001|5680.6001||5687.5|5756.8999|5680.6001|5590.2998|5625|5256.8999|5312.5|5312.5|5347.2002|5402.7998|5111.1001|5076.3999|5055.6001|5055.6001|5083.2998|5083.2998|5097.2002|5138.8999|5159.7002|5187.5|5236.1001|5263.8999|5291.7002|5277.7998|5256.8999|5326.3999|5375|5402.7998|5479.2002|5277.7998|5340.2998|5347.2002|4986.1001|4930.6001|4937.5|4944.3999|5013.8999|5069.3999|5131.8999|5131.8999|5166.7002|5194.3999|5208.2998|5145.7998|5083.2998|5131.8999|5236.1001|5354.2002|5444.3999|5513.8999|5652.7998|5659.7002|5652.7998|5673.6001|5645.7998|5701.3999|5493.1001|5555.6001|5458.2998|5493.1001|5222.2002|5173.6001|5291.7002|5375|5409.7002|5486.1001|5576.3999|5618.1001|5625|5548.6001|5562.5|5625|5625|5548.6001|5590.2998|5958.2998|5958.2998|5986.1001|6000|6034.7002|6076.3999|6111.1001|6215.2998|6215.2998|6097.2002|6111.1001|6111.1001|6250|6250|6263.8999|6305.6001|6423.6001|6444.3999|6472.2002|||6493.1001|6493.1001|6423.6001||6451.3999|6270.7998|6270.7998|6180.6001|6312.5|6006.8999|6041.7002|6048.6001|6097.2002|6111.1001|6250|6284.7002|6388.8999|6388.8999|6388.8999|6312.5|6402.7998|6423.6001|6319.3999|6111.1001|6250|6305.6001|6458.2998|6691|6736.6001|6792.3999||6817.7002|6817.7002|6777.2002|6807.6001|6772.1001|6822.7998|6691|6680.8999|6640.2998|6680.8999|6767|6832.8999|6843.1001|6731.5|6741.7002|6817.7002|7035.7002|6969.7998|6817.7002|6858.2998|6944.3999|6726.5|6792.3999|6589.6001|6077.7002|5672.1001|5677.2002||5722.7998|5651.8999|5596.1001|5626.5|5662|5651.8999|5697.5|5702.6001|5753.2002|5793.7998|5798.8999|5874.8999|5712.7002|5727.8999|5677.2002|5641.7002|5651.8999|5672.1001||5677.2002|5803.8999|5727.8999|5727.8999|5525.1001|5449.1001|5525.1001|||||5727.8999|5616.3999|5717.7998|5773.5|5753.2002|5778.6001|5829.2998|6032|5905.2998|5925.6001|5651.8999|5570.7998|5550.5|5221|5221|5373.1001|5575.7998|5677.2002|5748.2002|5778.6001
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1490|1510|1520|1505|1500|1500|1495|1515|1525|1525|1520||1535|1540|1550|1550|1575|1575|1575|1550|1550|1550|1600|1630|1625|1580|1635|1625||1595|1575|1570|1575|1605|1620|1600|1500|1540|1575|1620|1620||1625|1630|1630|1640||1635|1625|1640|1630|1650|1670|1630|1625|1640|1575|1575|1590|1575|1565|1575|1585|1615|1640|1570|1620|1630|1615|1625|1630|1585|1600|1590|1625|1650|1590|1625|1625|1575|1595|1595|1560|1595|1600|1600|1600|1670|1690|1665|1645|1600|1625|1625|1660|1680|1700|1700|1720|1720|1715|1725|1750|1760|1765|1750|1775|1735|1750|1795|1800|1815|1815|1825|1860|1890|1875|1850|1895|1920|1935|1975|2060|2065|2035|1940|1940|2000|1980|1965|1855|1795|1760|1760|1805|1845|1850|1840|1810|1775|1765|||1770|1745|1650||1650|1630|1630|1620|1615|1620|1625|1645|1695|1695|1665|1695|1725|1725|1695|1685|1695|1665|1620|1625|1635|1640|1670|1630|1670|1655||1650|1645|1635|1660|1670|1670|1625|1625|1630|1635|1645|1650|1695|1765|1650|1595|1565|1580|1580|1600|1610|1630|1650|1650|1600|1590|1625||1640|1620|1625|1595|1620|1670|1675|1680|1675|1670|1615|1660|1690|1700|1680|1720|1750|1790||1770|1795|1750|1705|1680|1650|1605|||||1560|1575|1610|1550|1460|1485|1500|1500|1485|1485|1475|1485|1485|1475|1480|1470|1480|1485|1485|1470
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|972.7|1009.1|1009.1|981.8|1000|1018.2|1018.2|1045.5|1027.3|1045.5|1009.1||972.7|1000|1000|1027.3|1018.2|1036.4|1000|1000|1027.3|1054.5|1027.3|1045.5|1045.5|1054.5|1027.3|1063.6||1045.5|1063.6|1090.9|1127.3|1090.9|1081.8|1036.4|990.9|1000|1036.4|1016.5|1074.4||1082.6|1074.4|1057.9|1066.1||1090.9|1057.9|1099.2|1074.4|1107.4|1082.6|991.7|1000|1024.8|1008.3|933.9|917.4|909.1|925.6|933.9|925.6|917.4|917.4|909.1|933.9||925.6|925.6|925.6|991.7|991.7|991.7|1000|1016.5|1024.8|983.5|966.9|909.1|909.1|966.9|975.2|983.5||975.2|966.9|1008.3|950.4|942.1|942.1|942.1|925.6|1000|1016.5|1008.3|1016.5|1066.1|1057.9|1066.1|1057.9|1016.5|1041.3|1057.9|1099.2|1033.1|1041.3|991.7|950.4|950.4|950.4|933.9|867.8|876|900.8|876|876|909.1|933.9|958.7|942.1|950.4|1008.3|958.7|950.4|950.4|975.2|1000|991.7|966.9|925.6|892.6||781|768.6|760.3|760.3|768.6|768.6|752.1|752.9|||752.9|752.1|752.1||743|727.3|723.1|723.1|731.4||735.5||780.2|784.3|771.1|743.8|737.2|743.8||||735.5|735.5|735.5|735.5|727.3|719.8|728.1|708.3|706.6||710.7|710.7|710.7|710.7|713.2|714.9|715.7|715.7|723.1|723.1|723.1|714.9|719||735.5|743.8|742.1|750.4|712.4|706.6|704.1|704.1|704.1|714.9|714.9|714.9|718.2||726.4|734.7|734.7|735.5|735.5|743.8|735.5|712.4|711.6|710.7|703.3|703.3|703.3||700.8|693.4|698.3|702.5||694.2|694.2|690.1|686|694.2|694.2|694.2|||||698.3|698.3|702.5|696.7|701.7|704.1|704.1|712.4|711.6|710.7|711.6|710.7|709.1|707.4|716.5|715.7|719.8|712.4|719.8|719
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1540.2|1547.7|1495.1|1487.6|1487.6|1495.1|1495.1|1502.6|1510.1|1517.7|1502.6||1547.7|1562.7|1570.2|1585.3|1615.3|1637.9|1622.8|1630.4|1622.8|1607.8|1630.4|1660.4|1652.9|1615.3|1622.8|1607.8||1555.2|1517.7|1487.6|1487.6|1510.1|1495.1|1480.1|1442.5|1435|1480.1|1480.1|1495.1||1472.6|1465.1|1472.6|1480.1||1495.1|1517.7|1517.7|1480.1|1465.1|1465.1|1442.5|1435|1450|1450|1442.5|1450|1450|1457.6|1465.1|1480.1|1495.1|1487.6|1487.6|1510.1|1540.2|1547.7|1517.7|1472.6|1465.1|1487.6|1495.1|1472.6|1472.6|1442.5|1465.1|1427.5|1352.4|1352.4|1382.4|1374.9|1389.9|1412.5|1420|1427.5|1427.5|1442.5|1457.6|1435|1397.4|1412.5|1412.5|1450|1457.6|1487.6|1502.6|1502.6|1502.6|1517.7|1532.7|1547.7|1510.1|1487.6|1442.5|1435|1374.9|1389.9|1389.9|1397.4|1367.4|1359.9|1374.9|1397.4|1405|1374.9|1367.4|1307.3|1299.8|1322.3|1292.3|1359.9|1367.4|1352.4|1367.4|1367.4|1359.9|1344.9|1367.4|1389.9|1367.4|1284.7|1277.2|1292.3|1299.8|1307.3|1299.8|1299.8|1299.8|1299.8|||1329.8|1344.9|1374.9||1344.9|1314.8|1284.7|1284.7|1307.3|1322.3|1269.7|1262.2|1277.2|1284.7|1269.7|1284.7|1284.7|1284.7|1277.2|1277.2|1284.7|1292.3|1299.8|1299.8|1322.3|1322.3|1329.8|1382.4|1374.9|1389.9||1397.4|1389.9|1382.4|1397.4|1389.9|1397.4|1397.4|1405|1412.5|1435|1450|1465.1|1480.1|1435|1435|1412.5|1405|1389.9|1367.4|1405|1420|1374.9|1352.4|1359.9|1337.3|1292.3|1277.2||1329.8|1344.9|1344.9|1322.3|1322.3|1329.8|1359.9|1344.9|1322.3|1337.3|1329.8|1344.9|1344.9|1405|1374.9|1337.3|1367.4|1337.3||1277.2|1307.3|1299.8|1254.7|1217.1|1194.6|1187.1|||||1217.1|1232.2|1254.7|1262.2|1254.7|1254.7|1254.7|1292.3|1277.2|1284.7|1247.2|1202.1|1217.1|1149.5|1142|1134.5|1149.5|1164.5|1149.5|1149.5
04472|952365|/equities/fujitec-co-ltd|TOPIX500|590.9|600|618.2|592.7|597.3|594.5|590.9|595.5|609.1|596.4|609.1||613.6|604.5||617.3||618.2|627.3|627.3|609.1|605.5|613.6|616.4|618.2||609.1|610.9||622.7|622.7|627.3||628.2|631.8|645.5|629.1|629.1|634.5|636.4|635.5||627.3|627.3|635.5|641.8||654.5|627.3|622.7|606.4|604.5|604.5|604.5|602.7|603.6|604.5|603.6|603.6|604.5|608.2||607.3||607.3|611.8|611.8|604.5|604.5|604.5|601.8|604.5|604.5|607.3|607.3|||618.2||591.8||591.8||600|604.5|609.1|595.5|593.6|593.6|586.4|589.1|591.8|583.6|600|613.6|604.5|595.5|587.3|617.3|608.2|595.5|617.3|584.5|600.9|609.1|590.9|590.9|578.2|581.8|581.8|579.1|578.2|577.3|575.5||581.8||572.7||564.5|590.9||563.6|570.9|563.6|564.5|566.4|581.8|572.7|572.7|572.7|559.1|563.6|||559.1|564.5|572.7|575.5|586.4|572.7|||||572.7||572.7||568.2||568.2|568.2|571.8|572.7|572.7|584.5|||572.7|572.7||552.7|551.8|553.6|550.9|559.1|560|559.1|563.6|570.9|570.9|571.8||571.8||564.5|563.6|||560|563.6|||572.7|572.7||572.7|572.7||572.7|573.6||575.5|572.7|569.1|563.6||563.6||571.8||572.7||572.7|571.8|569.1|569.1|586.4|586.4|586.4|581.8|586.4|579.1|579.1|590.9|590.9|588.2|590|590||590|590.9|590.9|590.9|590.9|591.8|607.3|||||600|590.9|||577.3||595.5|590.9|579.1||589.1|591.8|600|578.2||581.8|577.3|581.8||565.5
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9351.9004|9444.4004|9138.9004|8796.2998|8722.2002|8796.2998|8907.4004|8990.7002|9064.7998|9138.9004|9000||9157.4004|9240.7002|9250|9444.4004|9814.7998|9537|9259.2998|9259.2998|9444.4004|9259.2998|9351.9004|9629.5996|9444.4004|9444.4004|9907.4004|9722.2002||9259.2998|9009.2998|8805.5996|8611.0996|8722.2002|8638.9004|8564.7998|8472.2002|8379.5996|8611.0996|8657.4004|8527.7998||8472.2002|8444.4004|8472.2002|8694.4004||8731.5|8935.2002|8518.5|8222.2002|8138.8999|8083.2998|8027.7998|8092.6001|8101.8999|8138.8999|8138.8999|8138.8999|8101.8999|8111.1001|8148.1001|8277.7998|8407.4004|8407.4004|8407.4004|8425.9004|8518.5|8564.7998|8648.0996|8509.2998|8425.9004|8537|8601.9004|8629.5996|8638.9004|8564.7998|8740.7002|8666.7002|8425.9004|8064.7998|8231.5|8175.8999|8166.7002|8277.7998|8287|8444.4004|8750|8935.2002|8750|8703.7002|8435.2002|8509.2998|8888.9004|9037|9259.2998|9351.9004|9444.4004|9444.4004|9444.4004|9444.4004|9537|9629.5996|9351.9004|9444.4004|9259.2998|9444.4004|9092.5996|9074.0996|9629.5996|9629.5996|9722.2002|9629.5996|9814.7998|10092.5996|10185.2002|9814.7998|9537|9537|9629.5996|9537|9722.2002|10185.2002|10370.4004|10277.7998|10555.5996|10555.5996|10185.2002|10555.5996|10648.0996|10555.5996|10277.7998|10185.2002|10185.2002|10740.7002|10833.2998|10833.2998|10833.2998|10925.9004|10925.9004|10925.9004|||11018.5|11203.7002|11203.7002||11203.7002|11111.0996|10925.9004|10555.5996|10740.7002|10648.0996|10092.5996|10092.5996|10000|10185.2002|10185.2002|10370.4004|10370.4004|10370.4004|10370.4004|10463|10648.0996|10740.7002|10648.0996|10555.5996|10740.7002|10925.9004|11111.0996|11447.7998|11532|11447.7998||11363.5996|11279.5|11111.0996|11195.2998|11279.5|11279.5|11195.2998|11279.5|11279.5|11447.7998|11447.7998|11447.7998|11447.7998|11447.7998|11447.7998|11195.2998|11279.5|11363.5996|11447.7998|11447.7998|11532|11447.7998|11532|11616.2002|11532|11279.5|11363.5996||11363.5996|11363.5996|11111.0996|11195.2998|11195.2998|11616.2002|11700.2998|11447.7998|11279.5|11111.0996|11447.7998|11700.2998|11616.2002|11784.5|11532|11616.2002|11784.5|11784.5||11784.5|11868.7002|11868.7002|11532|11363.5996|11026.9004|11195.2998|||||11363.5996|11195.2998|11363.5996|11532|11532|11616.2002|11784.5|12037|11868.7002|11952.9004|11616.2002|11532|11532|11363.5996|11363.5996|11447.7998|11700.2998|11616.2002|11616.2002|11700.2998
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|790|785|741|740|740|750|750|760|779|780|727||735|750|701|699||680|661|650||690||691|695|689|669||||635||||629|639||639|640|||||||||700|700||||620|605|629||629|630|||||||||||700|690|680|||722|722|590||||||570|561|590|600|620|620|650|650||590||||||||||792|800|771||770|800|800||||890||896|897||910|900|||||||995||987||1050|1050||959||||947|947|947|960|||960||||985|962||960||||930|900|890|880|899|890||||950||941|901|885||855|||955|950||951||||||||990|980||||1060|1070|1100|1110|1110|1070|1090|||1160||1160|1220|1220|1250|1170||1160|1220|1210|1190||1050|1090|1050|1020||1020|1050|1040|1100|1100|1150|1130|1170||1160|1070|930|915|911|915|937|||||943|920|950|951|960|1020|1040|1080|1050|1070|980|930|944|929|939|980|1010|1020|960|929
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|3290|3300|3330|3310|3370|3350|3380|3360|3440|3500|3410||3390|3400|3420|3430|3530|3600|3540|3600|3650|3480|3550|3570|3610|3430|3420|3340||3230|3260|3250|3230|3280|3210|3190|3190|3200|3210|3240|3250||3220|3200|3170|3180||3150|3200|3150|3150|3140|3160|3170|3190|3200|3200|3200|3200|3200|3200|3200|3200|3210|3240|3210|3250|3230|3250|3250|3200|3220|3220|3220|3240|3200|3200|3250|3250|3250|3220|3250|3250|3310|3380|3390|3400|3460|3450|3340|3370|3350|3280|3290|3290|3300|3330|3400|3420|3420|3440|3440|3430|3330|3350|3360|3450|3400|3470|3530|3380|3380|3390|3440|3440|3360|3380|3380|3390|3230|3230|3290|3300|3300|3310|3290|3230|3250|3280|3220|3220|3230|3210|3200|3220|3230|3240|3250|3250|3230|3300|||3240|3240|3240||3280|3280|3300|3230|3270|3310|3330|3330|3360|3390|3400|3400|3430|3440|3440|3450|3460|3450|3450|3400|3400|3400|3440|3480|3500|3450||3420|3400|3450|3520|3510|3440|3330|3340|3350|3400|3420|3520|3410|3300|3300|3310|3370|3400|3400|3430|3450|3430|3450|3450|3440|3420|3420||3440|3450|3450|3520|3580|3500|3500|3450|3480|3550|3520|3530|3550|3550|3550|3580|3610|3600||3540|3550|3550|3540|3550|3590|3550|||||3540|3570|3600|3600|3590|3580|3640|3640|3680|3610|3590|3590|3640|3610|3640|3700|3700|3720|3750|3730
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|431.8|432.7|422.7||427.3|427.3|419.1|431.8|436.4|445.5|454.5||||454.5||445.5|454.5|450|450|459.1|459.1|457.3|457.3|463.6|463.6|464.5|470.9||470.9|470.9|472.7|470.9|469.1|471.8|482.7|481.8|478.2|472.7|464.5|480.5||480.5|482.9|484.5|484.5||488.5|486.9|499.8|502.2|504.6|495|507.8|508.6|508.6|516.6|512.6|520.6|516.6|516.6|512.6|516.6|509.4|508.6|498.2|504.6|500.6|500.6|500.6|493.4|496.6|509.4|520.6|528.6|539|552.6|545.4|536.6|508.6|560.6|600.7|559|536.6|521.4|488.5|492.6|464.5|464.5|480.5|480.5|508.6|496.6|504.6|480.5|452.5|424.5|380.4|380.4|380.4|382.8||382.8|382|380.4|381.2|384.4|384.4|384.4|381.2|381.2|381.2|380.4|380.4|380.4|381.2|381.2|380.4|380.4|383.6|380.4|384.4|380.4|380.4|380.4|380.4|380.4||384.4|379.6|383.6|384.4|383.6|372.4|382|384.4||372.4|376.4|384.4|380.4|||372.4|372.4|372.4||372.4||372.4|374.8||376.4|376.4|382|380.4|390|377.2|380.4|384.4|384.4|388.4|392.4|385.2|384.4|385.2|384.4|395.6|392.4|392.4|384.4|391.6|400.4||400.4|400.4|400.4|382|377.2|380.4|380.4||384.4|384.4|384.4|384.4|380.4|390.8|396.4|396.4|380.4||384.4|380.4|380.4|380.4|384.4|384.4|380.4|382.8|387.6||388.4|388.4|390|388.4|388.4||396.4|399.6|400.4||392.4|400.4|396.4|400.4|400.4|408.5|376.4|360.4||368.4|368.4|379.6|356.4|337.2||312.3|||||||307.5|307.5|305.9|305.1|305.1|305.1|303.5|304.3|304.3|306.7||319.6|318|312.3|308.3|310.7|306.7|306.7
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|||||||||||||1458.8|1458.8||||1481.2|1490.2|||||1481.2||1615.9||1615.9||||1651.8|||1710.1|1768.5|1750.5|1665.3|1571|1530.6|1530.6||1535.1|1526.1|1535.1|1481.2||1481.2|1427.4|1422.9|1391.5||||1436.3|1400.4|1395.9||||1409.4||1436.3||||||||1369||1360||1346.6|1369|1346.6|1409.4|1360|1413.9|1481.2|1526.1|1571|1566.5|1544.1|1548.6|1526.1|1436.3||1431.8||1553|1526.1|1458.8|1458.8|1472.2|1503.7|1481.2|1436.3||1270.3||1292.7|1301.7||1274.7|1324.1|1324.1|1351.1|1387|1413.9|1391.5|1378|1301.7|1346.6|1346.6|1422.9|1445.3|1404.9|1328.6|1328.6|1342.1|1256.8|1324.1|1324.1|1261.3|1189.5|1180.5|1144.6||1144.6|1144.6|1099.7||1068.3||||||||||1023.4|||||1023.4|||1018.9|1018.9||||1036.9||1072.8|||1059.3|1036.9|1018.9|1041.3||1041.3|||1041.3|||||1027.9||1032.4|1032.4||||1032.4|1014.4|1009.9|1009.9|||1032.4||||||1023.4||||1036.9|||||1041.3|1054.8||1045.8|1009.9|1005.4|996.5||||1077.3|1009.9|||1000.9|1000.9|||||||1000.9||||||||1009.9||960.6|951.6|965||978.5||1009.9||965||1005.4|1005.4|||||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|12250|12500|12375|12625|12750|12825|12900|12725|12850|13175|13200||12875|12675|12600|12225|12250|12200|12625|12725|12875|12925|13250|13625|14000|14625|14375|14500||14625|14500|14300|14375|14225|15025|15700|15750|14975|15175|15050|14375||14100|14000|13625|13625||12975|13250|13250|13025|12925|12975|13125|12650|13125|13000|13375|13350|13675|13825|13500|13825|14400|14125|13875|14025|14000|14100|13275|12850|12825|12900|12950|12675|12725|12625|12325|12450|12375|12500|12500|12250|12175|12250|12325|12325|12250|12200|12250|12125|12350|12175|12225|12125|12375|11875|11375|11375|11700|11300|11325|11450|11275|11275|11325|11425|11450|11500|11500|11625|11850|11725|11750|11500|11600|11750|11975|11750|11250|11075|11325|11250|10850|10625|10500|10675|10600|10700|10750|10750|10500|10125|9875|10000|10000|9975|9875|9975|10000|10000|||9850|9850|9875||9825|9700|9725|9725|9650|9625|9575|9625|9550|9600|9500|9600|9625|9625|9375|9450|9475|9500|9500|9600|9500|9475|9375|9250|9250|9250||9225|9200|9250|9225|9425|9450|9250|9425|9475|9500|9200|9025|9175|9250|9100|8925|9000|9000|9000|8950|9000|9000|9050|9050|9000|9125|9125||9225|9025|9000|9075|9250|9225|9250|9375|9025|9050|9175|9125|9175|9250|9100|9125|9075|9125||9225|9175|9250|9200|9275|9250|9375|||||9450|9250|9375|9450|9325|9325|9325|9125|9025|9100|9250|9125|9250|9575|9250|8925|8975|8975|8975|8975
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|305|302|301|302|305|305|309|305|303||310||313|310|310|315|316|320|311|308|310|310|305|315||305|310|305||305|304|304|305|309|309|310|305|310|313|315|315||315|315|315|315||312|318|310|310|307|305|306|306||308|308|309|309|307|307|308|309|309|309|308|310|309|306|309|306|309||309|310|310|311|309|316|305|316|315|320|317|320|320|320|320|320|315|321|316|318|324|324|329|325|328|322|320|318|320|317|315|315|315|312|317|319|320|320|320|324|325|318|320|315|315|317|317|321||320|327|327|330|320|320|330|315|316|315|311|315|315|318|319|319|319|320|||323|323|325||320|320|320|320|320|320|325|330|338|340|340|333|340|345|334|330|326|325||339|340|343|345|344|337|345||345|350|353|354|351|338|341|344|344|348|329|323|323|323|325|325|325|325|326|328|320|320|316|319|320|325|318||321|320||320|321|325|325|325|325|317|321|325|321|333|337|335|339|335||335|344|344|346|345|327|323|||||325|325|327|326|328|319|319|310|309|308|308|307|306|312|315|315|314|310|315|316
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|990.4|992.2|990.4|992.2|992.2|1006.7|1010.3|992.2|992.2|992.2|992.2||1010.3||1028.3|1028.3||1046.3|1055.4||1046.3|1046.3|1046.3|1055.4|1046.3|1055.4|1055.4|1055.4||1055.4|1046.3|1064.4|1064.4|1064.4||1064.4|1077|1078.8|1078.8|1078.8|1078.8||1078.8|1080.6|1082.4|1082.4||1082.4|1082.4|1082.4|1078.8|1082.4|1080.6|1078.8|1078.8|1082.4|1080.6|1080.6|1082.4|1082.4|1080.6|1080.6|1091.4|1082.4|1084.2|1082.4|1098.7|1082.4|1082.4|1082.4|1091.4|1091.4|1100.5|1082.4|1082.4|1109.5|1172.6|1206.9|1206.9|1172.6|1152.8|1425.2|1300.7|1199.7|1127.5|1073.4|1064.4|1082.4|1082.4|1046.3|1028.3|1069.8|1073.4|1012.1|992.2|847.9|835.3|811.8|810|813.6|811.8|817.2|813.6|813.6|813.6|811.8|813.6|811.8|811.8|808.2|808.2|808.2|793.8|793.8|802.8|793.8|788.4|793.8|786.6|784.8|784.8|775.7|784.8||781.1|779.3|781.1|781.1||784.8|781.1|784.8|790.2|793.8||793.8||784.8|793.8|784.8||||||||792||802.8|793.8|799.2||808.2|784.8|810|811.8|826.2|829.9|811.8|811.8|810|811.8|810||811.8||828.1|838.9||847.9|847.9|855.1||849.7|838.9|793.8|781.1|779.3|784.8|793.8|793.8|793.8|801|||820.8|813.6|811.8|793.8|775.7|757.7|757.7|759.5|757.7|757.7|757.7|757.7|757.7|757.7|||757.7|754.1||754.1|754.1|755.9||755.9|757.7|757.7|||||761.3||761.3|763.1||766.7|766.7|766.7|766.7|775.7|775.7||||||757.7|739.7|739.7||737.9|745.1||745.1|745.1|748.7|757.7||775.7|775.7||748.7|723.4|705.4|703.6|703.6
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2943.7|2961|2987|2857.1001|2961|2917.7|3013|3030.3|3013|2961|2909.1001||2935.1001|2935.1001|2813.8999|2805.2|2900.3999|2787.8999|2744.6001|2562.8|2441.6001||2424.2|2363.6001|2337.7|2329|2337.7|2337.7||2381|2355|2363.6001|2311.7|2207.8|2069.3|2043.3|2034.6|2129.8999|2164.5|2294.3999|2311.7||2277.1001|2268.3999|2138.5|||2363.6001|2424.2|2432.8999|2277.1001|2268.3999|2008.7|1913.4|1965.4|1991.3|1948.1|1939.4|1991.3|1904.8|1904.8|1896.1|1956.7|1930.7|1861.5|1835.5||1904.8|1835.5|1783.6|1792.2|1844.2|1948.1|2008.7|2008.7|2034.6|1956.7|1974|1835.5|1662.3|1558.4|1575.8|1480.5|1471.9|1532.5|1541.1|1558.4|1636.4|1688.3|1697|1662.3|||1922.1|1922.1|1974|1982.7|2034.6|2121.2|2077.8999|2017.3|1991.3|2008.7|1991.3|1991.3|1956.7|1974|1904.8|1948.1|1991.3|2121.2||2164.5|2216.5|2216.5|2216.5|2147.2|2034.6|2129.8999|2173.2|2181.8|2242.3999||2251.1001|2277.1001|2277.1001|2298.3|2369.1001||2432.1001|2432.1001|2432.1001|2432.1001|2432.1001|2503|2518.7|2503|2558|2565.8999|2573.8|2581.7|||2597.3999|2589.5|2542.3||2518.7|2471.5|2400.6001|2400.6001|2400.6001|2282.6001|2274.7|2274.7|2282.6001|2345.5|2361.3|2400.6001|2424.2|2432.1001|2440|2447.8999|2479.3|2432.1001|2440|2440||2471.5|2558|2565.8999|2581.7|2597.3999||2676.1001|2691.8999|2699.7|2754.8|2770.6001|2762.7|2794.2|2802|2794.2|2786.3|2786.3|2786.3|2794.2|2833.5|2833.5|2817.8|2794.2|2778.3999|2794.2|2794.2|2817.8|2841.3999|2849.3|2817.8|2778.3999|2778.3999|2794.2||2794.2|2802|2802|2794.2|2802|2794.2|2762.7|2723.3|2809.8999|2825.7|2872.8999|2990.8999||3164.1001|3061.8|2833.5|2668.2|2660.3999||2628.8999|2676.1001|2707.6001|2699.7|2707.6001|2723.3|2802|||||2802|2904.3999|2880.8|2990.8999|2983.1001|3006.7|3030.3|3077.5|3053.8999|3140.5|3053.8999|3014.6001|2983.1001|2975.2|2912.2|2943.7|2928|2990.8999|3006.7|3022.3999
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|389.5|390|395.5|401.5|415|411|392|392.5|380|382.5|382.5||368.5|370|368.5|370|349.5|335|335.5|337.5|339|337.5|337.5|337|335.5|337.5|337.5|325||329.5|334.5|335|317.5|316|317.5|320|325|325|335|335.5|332.5||332|331|336|335||336|336|335|340|346|346.5|347.5|349|350|350|333|332.5|332|332.3|334.1|326.8|318.2|317.3|317.3|318.2|319.5|320.5|318.2|317.7|318.2|318.2|320.5|317.7|322.7|324.1|324.1|327.3|327.3|315.9|311.4|315.9|318.6|295.9|304.5|307.3|300|309.1|309.1|295.5|295.5|300|305|309.1|311.4|315.9|315.9|320.9|329.5|307.7||312.3|313.2|312.7|312.3|312.3|313.6|318.2|318.2|318.2|320.9|322.7|323.2||305|299.1|305.9|310.5|314.1|316.4|318.2|326.4|318.6|322.7|329.5|327.3|330.5|331.8|330|320.5|329.5|327.3|331.8|327.3|330|329.5|329.5|331.8|336.4|331.4|||336.4|327.3|322.7||319.5|322.7|323.2|327.3|327.3|311.8|324.5|329.5|341.4|347.7|349.5|354.5|358.6|362.3|360.9|356.8|356.8|354.5|360|352.3|350.9|348.2|344.1|345.5|352.3|352.3||359.1|363.2|363.6|363.6|364.1|367.3|366.4|363.6|364.1|368.2|375|386.4|390|||405.5|406.8|398.6|386.4|393.2|393.2|402.3|390.9|390.9|399.5|409.5|422.7||385|378.2|377.7|383.2|384.1|404.5|386.4|370.5|359.1|350.5|354.5|355|359.1|363.6||372.7|379.5|368.6||377.7|377.3|386.4|400|363.6|354.5|359.1||||||367.7|368.6|368.2|368.6|368.2|384.1|370.5|343.2|339.1|346.4|359.1|356.4|354.5|365.9|363.6|370.5|363.6|368.2|384.1
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3333.3|3366.7|3352.3999|3281|3285.7|3295.2|3295.2|3300|3333.3|3381|3390.5||3400|3428.6001|3461.8999|3514.3|3552.3999|3542.8999|3481|3404.8|3385.7|3366.7|3423.8|3481|3395.2|3323.8|3357.1001|3342.8999||3285.7|3219|3233.3|3166.7|3242.8999|3304.8|3219|3061.8999|3095.2|3119|3142.8999|3214.3||3133.3|3100|3128.6001|3190.5||3233.3|3300|3338.1001|3204.8|3161.8999|3142.8999|3128.6001|3142.8999|3185.7|3190.5|3195.2|3200|3204.8|3219|3228.6001|3238.1001|3333.3|3357.1001|3366.7|3366.7|3381|3414.3|3390.5|3381|3419|3428.6001|3471.3999|3500|3504.8|3461.8999|3476.2|3500|3371.3999|3323.8|3381|3357.1001|3333.3|3357.1001|3357.1001|3381|3452.3999|3509.5|3381|3338.1001|3290.5|3347.6001|3357.1001|3414.3|3409.5|3476.2|3481|3500|3538.1001|3528.6001|3519|3557.1001|3538.1001|3547.6001|3509.5|3504.8|3404.8|3419|3452.3999|3428.6001|3419|3428.6001|3485.7|3571.3999|3633.3|3481|3414.3|3414.3|3495.2|3423.8|3400|3581|3642.8999|3666.7|3709.5|3714.3|3681|3723.8|3781|3809.5|3714.3|3695.2|3690.5|3752.3999|3781|3761.8999|3785.7|3804.8|3819|3838.1001|||3833.3|3847.6001|3828.6001||3904.8|3881|3871.3999|3819|3814.3|3823.8|3804.8|3785.7|3857.1001|3881|3885.7|3904.8|3938.1001|3938.1001|3919|3952.3999|3995.2|4033.3|4033.3|4000|4023.8|4057.1001|4119|4081|4123.7998|4138.1001||4142.8999|4109.5|4119|4157.1001|4166.7002|4185.7002|4114.2998|4090.5|4085.7|4142.8999|4166.7002|4142.8999|4190.5|4133.2998|4095.2|4095.2|4114.2998|4133.2998|4138.1001|4161.8999|4166.7002|4181|4190.5|4223.7998|4157.1001|4071.3999|4052.3999||4085.7|4061.8999|4047.6001|4071.3999|4066.7|4166.7002|4228.6001|4252.3999|4152.3999|4142.8999|4190.5|4223.7998|4214.2998|4266.7002|4185.7002|4204.7998|4238.1001|4185.7002||4161.8999|4214.2998|4223.7998|4152.3999|4100|4047.6001|4085.7|||||4095.2|4119|4166.7002|4181|4142.8999|4152.3999|4200|4261.8999|4233.2998|4257.1001|4119|4052.3999|4057.1001|4014.3|4009.5|4057.1001|4071.3999|4123.7998|4085.7|4085.7
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|420.6|413.1|429.9|425.2|420.6|429.9|433.6|435.5||434.6|435.5|||434.6|429.9|424.3|422.4|425.2|439.3|434.6|439.3|439.3|439.3|440.2|441.1|440.2|439.3|448.6||457.9|457.9|454.2|466.4|467.3|467.3|467.3|468.2|468.2|466.4|472|||472|472|486|472||476.6|476.6|476.6|476.6|473.8|481.3|476.6|481.3|486|486|494.4|495.3|491.6|482.2|472.9|481.3||502.8|481.3|481.3|487.9|486.9|472.9|477.6|487.9||487.9|506.5|481.3|467.3|515|490.7|490.7|544.9|570.1|550.5|532.7|532.7|486|498.1|476.6|486.9|500|500|502.8|456.1|436.4|435.5|439.3|419.6|411.2|402.8|411.2|411.2|401.9|401.9|401.9|401.9|402.8||401.9|411.2|412.1|420.6||411.2|411.2|411.2|415.9||416.8|439.3|434.6|415.9|406.5|397.2|397.2|384.1|386.9|386.9|397.2|397.2|386|392.5|392.5|392.5|397.2|397.2|398.1|401.9|406.5|398.1|398.1|399.1|||392.5|394.4||||||394.4|401.9|401.9|401.9|401.9|415.9|415.9|420.6|420.6||420.6|420.6|420.6|421.5|||420.6||429.9||427.4|424.8|424||428.2|428.2|424.8|420.6|426.5|428.2|429.1|429.1|433.3|429.1|424.8|424.8|422.3|417.2|432.5|433.3|407.8|412.1|407.8|414.6|412.1||403.6|404.4|407.8|407.8|412.1||412.1|407.8|407.8|407.8|414.6|424|433.3|425.7|424|429.1|446|457.9|437.6|407.8|409.5|418|420.6|||417.2|420.6|424.8|420.6|424.8|416.3|443.5|||||429.1|417.2|416.3|412.1|412.1|413.8|407.8|407.8|407.8|407.8|407.8|404.4|407.8|403.6|407.8|409.5|412.1|408.7|416.3|420.6
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|730|732|727|725|727|727|727|732|743|750|738||742|740|750|751|763|735|720|717|705|710|718|725|720|658|660|660||655|643|635|635|637|639|641|630|625|650|674|680||680|679|691|700||700|702|685|679|679|671|681|682|687|690|687|690|692|693|695|696|699|699|700|700|700|696|700|695|710|722|724|734|735|718|720|715|710|700|700|700|728|740|735|745|749|760|765|740|750|750|760|780|790|806|801|809|810|815|815|815|814|820|810|810|780|780|786|785|810|813|837|839|845|814|820|815|819|780|795|855|854|851|854|864|860|869|878|885|888|885|870|910|914|920|918|920|920|916|||920|928|909||925|905|895|885|890|870|886|910|918|925|932|941|943|944|945|944|944|945|960|960|970|975|960|990.5|1000|1009.5||1009.5|1009.5|1000|981|1000|1009.5|971.4|971.4|971.4|981|981|981|990.5|1019|990.5|971.4|990.5|990.5|971.4|990.5|1000|1000|1000|1009.5|1019|1038.1|1047.6||1047.6|1047.6|1066.7|1009.5|981|1000|1000|952.4|938.1|951.4|952.4|971.4|981|1009.5|990.5|990.5|1019|990.5||1038.1|990.5|981|990.5|990.5|990.5||||||1000|1028.6|1009.5|971.4|981|971.4|1000|1009.5|1009.5|1009.5|961.9|952.4|961.9|952.4|961.9|971.4|961.9|971.4|971.4|961.9
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|1349.3|1388.1|1359|1359|1368.7|1407.5|1407.5|1436.6|1456|1456|1465.7||1504.6|1456|1465.7|1446.3|1465.7|1426.9|1446.3|1456|1504.6|1504.6|1475.4|1456|1504.6|1553.1|1504.6|1494.9||1524|1533.7|1543.4|1611.3|1611.3|1669.6|1659.9|1601.6|1524|1533.7|1514.3|1436.6||1359|1359|1359|1359||1359|1339.5|1329.8|1320.1|1320.1|1320.1|1320.1|1320.1|1329.8|1329.8|1339.5|1329.8|1339.5|1329.8|1310.4|1310.4|1310.4|1310.4|1310.4|1300.7|1291|1281.3|1271.6|1261.9|1252.2|1261.9|1223.1|1232.8|1252.2|1261.9|1300.7|1261.9|1271.6|1281.3|1310.4|1310.4|1329.8|1339.5|1359|1349.3|1320.1|1320.1|1300.7|1310.4|1310.4|1291|1300.7|1300.7|1310.4|1310.4|1281.3|1281.3|1261.9|1261.9|1281.3|1281.3|1271.6|1281.3|1291|1300.7|1310.4|1339.5|1378.4|1320.1|1252.2|1261.9|1252.2|1261.9|1242.5|1261.9|1261.9|1242.5|1242.5|1242.5|1232.8|1145.4|1145.4|1145.4|1116.3|1116.3|1116.3|1116.3|1116.3|1116.3|1106.6|1087.2|1058|1048.3|1058|1058|1058|1058|1048.3|1019.2|||1019.2|1019.2|1028.9||1028.9|1019.2|1028.9|1028.9|1028.9|1038.6|1019.2|1009.5|1038.6|1028.9|1028.9|1028.9|1038.6|1019.2|1028.9|1028.9|1048.3|1048.3|1028.9|1048.3|1058|1058|1058|1058|1048.3|1048.3||1067.8|1038.6|1028.9|1038.6|1038.6|1028.9|1028.9|1028.9|1028.9|1028.9|1038.6|1038.6|1038.6|1028.9|1028.9|1028.9|1009.5|1009.5|1028.9|1028.9|1038.6|1028.9|1028.9|1058|999.8|980.4|980.4||990.1|990.1|990.1|1009.5|1019.2|1028.9|1019.2|1028.9|1028.9|1028.9|1028.9|1019.2|1019.2|1038.6|1038.6|1038.6|1038.6|1048.3||1058|1048.3|1058|1067.8|1067.8|1038.6|1067.8|||||1087.2|1116.3|1126|1116.3|1116.3|1116.3|1019.2|1019.2|999.8|990.1|1009.5|990.1|990.1|980.4|990.1|990.1|990.1|961|961|954.2
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|1355.1|1374.3|1355.1|1355.1|1364.7|1403.2|1393.6|1403.2|1432|1432|1441.6||1451.2|1451.2|1441.6|1432|1451.2|1403.2|1412.8|1432|1441.6|1460.8|1441.6|1432|1470.4|1480.1|1480.1|1499.3||1508.9|1518.5|1576.2|1653|1653|1729.9|1749.2|1729.9|1643.4|1681.9|1576.2|1480.1||1355.1|1355.1|1345.5|1364.7||1374.3|1345.5|1364.7|1355.1|1383.9|1364.7|1345.5|1393.6|1412.8|1412.8|1432|1412.8|1412.8|1412.8|1403.2|1412.8|1412.8|1441.6|1422.4|1441.6|1441.6|1393.6|1383.9|1383.9|1374.3|1364.7|1383.9|1383.9|1393.6|1393.6|1422.4|1393.6|1441.6|1451.2|1489.7|1470.4|1499.3|1537.7|1499.3|1499.3|1518.5|1518.5|1480.1|1537.7|1585.8|1491.4|1517.6|1517.6|1526.3|1517.6|1482.7|1482.7|1482.7|1482.7|1482.7|1456.5|1465.2|1482.7|1482.7|1482.7|1543.7|1552.4|1569.9|1552.4|1535|1465.2|1465.2|1482.7|1473.9|1447.8|1439.1|1386.7|1395.5|1351.8|1334.4|1264.6|1264.6|1238.5|1229.7|1238.5|1229.7|1221|1221|1238.5|1238.5|1194.9|1168.7|1177.4|1177.4|1151.2|1177.4|1177.4|1168.7|1160|||1168.7|1151.2|1133.8||1160|1160|1151.2|1160|1160|1151.2|1177.4|1160|1151.2|1133.8|1125.1|1133.8|1133.8|1142.5|1160|1160|1160|1168.7|1142.5|1186.1|1186.1|1160|1151.2|1151.2|1160|1177.4||1177.4|1133.8|1116.4|1116.4|1125.1|1133.8|1133.8|1125.1|1125.1|1125.1|1125.1|1116.4|1125.1|1125.1|1116.4|1116.4|1125.1|1125.1|1116.4|1116.4|1125.1|1125.1|1125.1|1125.1|1107.6|1090.2|1090.2||1098.9|1098.9|1098.9|1098.9|1098.9|1098.9|1090.2|1090.2|1090.2|1107.6|1098.9|1090.2|1090.2|1098.9|1090.2|1081.5|1090.2|1072.8||1072.8|1107.6|1090.2|1064|1081.5|1055.3|1133.8|||||1142.5|1142.5|1177.4|1177.4|1177.4|1177.4|1133.8|1116.4|1107.6|1090.2|1090.2|1072.8|1046.6|1037.9|1046.6|1046.6|1046.6|1046.6|1011.7|1003
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|575|580|570|580|575|575|575|580|580|570|565||590|605|615|620|625|635|630|630|615|620|615|615|605|585|590|595||575|565|560|560|565|565|575|570|595|620|645|655||665|650|655|665||675|680|695|685|675|665|665|670|675|680|690|680|685|700|700|710|720|715|720|720|725|720|700|680|690|695|695|700|710|700|715|710|690|700|715|715|720|740|735|735|740|745|750|740|740|735|725|725|750|750|740|735|740|725|725|720|715|725|705|700|680|675|670|655|655|675|660|665|665|645|650|650|650|650|650|670|670|675|665|670|670|675|675|680|675|670|670|675|675|680|675|685|690|685|||685|685|685||700|695|675|645|640|640|640|640|655|660|665|675|675|670|675|680|690|695|700|700|705|725|715|715|715|725||735|740|745|750|745|745|720|720|715|740|760|765|775|725|715|710|715|715|715|725|725|730|730|730|725|725|720||710|715|710|715|700|715|725|715|720|725|695|680|675|690|675|665|665|665||645|650|655|640|630|615|610|||||605|620|625|635|630|635|640|645|620|635|610|590|595|590|585|590|595|600|595|595
04501|946228|/equities/horiba-ltd|TOPIX500|1530|1550|1530|1480||1500|1540|1550|1530|1550|1550||1560|1600|1600|1680|1680|1660|1650|1600|1580|1580|1590|1610|1600|1540||1560||1550|1530|1550|1560|1520|1510|1550|1590||||||1610|1620|1620|||1640|1620|1500|1460|1460|1400|1390||1350|1350|1360|1370|1400|1380|1390|1390|1420|1420|1440|1440|||1440||1450|1460|1530|1510|1440||1500|1410|1350|1300|1320|1350|1400|1430|1450|1450|1510|1550|1550|1550|1510|1500|1500|1550|1580|1580|1640|1580|1650|1660|1660|1630|1620|1620|1630|1620|1500|1470|1550|1560|1610|1750|1660|1520|1510|1500|1500|1500|1500|1510|1510|1590|1550|1590|1590|1650|1630|1650|1650|1690|1700||1610|||1630||1630|1640|1620|||1660|1660|1670||1700|1690|1660|1670|1690|1650|1670|1680|1700|1720|1720|1710|1740|1730|1720||1740|1740|1730|1730||1800|1780||1850|1860||1870|1910|1930|1920|1930|1930|1920|1930|1940|1930|1900|1910|1900|1930|1930|1930|1930|1930|1930|1950|1950||1920|1890|1900|1750|1750||1740|1750|1740|1730|1750|1740|1750|1780|1730|1790|1790|1800|1800|1820|1750|1790|1790|1790||1800|1850|1820|1800|1760|1770|1780|||||1770|1780|1800|1750|1780|1790||1890|1890|1880|1860|1890|1890|||1850|1840||1860|1810
04503|946107|/equities/house-foods-group-inc|TOPIX500|718.2|725.5|727.3|725.5|713.6|713.6|718.2|712.7|718.2|709.1|713.6||704.5|709.1|721.8|721.8|721.8|722.7|726.4|718.2|719.1|713.6|727.3|722.7|722.7|736.4|727.3|718.2||709.1|718.2|718.2|700|709.1|718.2|714.5|700.9|686.4|709.1|718.2|718.2||718.2|700|711.8|718.2||718.2|723.6|718.2|718.2|726.4|727.3|723.6|722.7|728.2|736.4|731.8|737.3|736.4|740.9|745.5|754.5|718.2|716.4|700|700|690.9|672.7|672.7|672.7|672.7|668.2|672.7|669.1|672.7|674.5|681.8|683.6|681.8|681.8|681.8|690.9||690.9|690.9|686.4|683.6|679.1|671.8|680.9|690.9|690.9|709.1|713.6|713.6|709.1|713.6|720.9|722.7|723.6|704.5|704.5|705.5|704.5|700.9|700|692.7|699.1|691.8|692.7|693.6|690|695.5|700|698.2|690.9|678.2|669.1|672.7|666.4|672.7|671.8|672.7|672.7|672.7|663.6|654.5|662.7|663.6|668.2|668.2|659.1|657.3|657.3|659.1|659.1|661.8|657.3|657.3|661.8|||653.6|651.8|638.2||637.3|637.3|643.6|643.6|637.3|636.4|636.4|639.1|641.8|645.5|643.6|648.2|653.6|643.6|645.5|636.4|624.5|633.6|634.5|626.4|627.3|627.3|621.8|636.4|631.8|623.6||631.8|625.5|627.3|628.2|634.5|630.9|631.8|636.4|636.4||654.5|645.5|654.5|654.5|654.5|636.4|631.8|629.1|625.5|622.7|623.6|622.7|631.8|664.5|622.7|618.2|622.7|||622.7|622.7|622.7|622.7|622.7|622.7|627.3|630|635.5|644.5|645.5|644.5|645.5|645.5|647.3|654.5|656.4||654.5|641.8|654.5|636.4|631.8||627.3|||||624.5|624.5|627.3||619.1|619.1|621.8||623.6|624.5||626.4|627.3|628.2|645.5|651.8|650|647.3|650|650
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|477.3|486.4|465.9|454.5|459.1|463.6|470.5|475|477.3|472.7|452.3||461.4|475|475|472.7|465.9|450|443.2|443.2|443.2|438.6|440.9|447.7|440.9|438.6|443.2|445.5||438.6|427.3|422.7|420.5|422.7|413.6|406.8|406.8|406.8|409.1|420.5|413.6||409.1|406.8|409.1|415.9||420.5|422.7|427.3|413.6|413.6|397.7|395.5|397.7|418.2|420.5|420.5|420.5|400|409.1|413.6|413.6|409.1|413.6|406.8|415.9|418.2|420.5|418.2|411.4|395.5|402.3|406.8|409.1|422.7|406.8|406.8|397.7|372.7|363.6|370.5|350|363.6|368.2|370.5|372.7|386.4|393.2|393.2|386.4|390.9|397.7|406.8|413.6|413.6|420.5|429.5|427.3|438.6|436.4|452.3|454.5|438.6|454.5|413.6|413.6|409.1|415.9|422.7|425|431.8|440.9|440.9|450|443.2|438.6|445.5|452.3||431.8|420.5|459.1|461.4|468.2|477.3|475|477.3|479.5|493.2|493.2|490.9|475|477.3|484.1|488.6|490.9|495.5|495.5|500|500|||502.3|509.1|504.5||497.7|500|488.6|488.6|500|484.1|484.1|477.3|484.1|500|497.7|500|504.5|504.5|504.5|511.4|506.8|509.1|511.4|504.5|511.4|513.6|513.6|506.8|513.6|522.7||525|522.7|520.5|522.7|522.7|534.1|534.1|515.9|518.2|522.7|522.7|527.3|529.5|529.5|534.1|525|545.5|538.6|550|577.3|565.9|545.5|520.5|520.5|502.3|502.3|486.4||497.7|484.1|493.2|484.1|493.2|500|502.3|486.4|493.2|488.6|486.4|502.3|522.7|531.8|506.8|486.4|490.9|495.5||495.5|493.2|500|484.1|472.7|481.8|502.3|||||495.5|486.4|502.3|518.2|515.9|511.4|518.2|540.9|545.5|613.6|572.7|554.5|565.9|511.4|522.7|536.4|540.9|552.3|554.5|559.1
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1603.2|1698.4|1650.8|1666.7|1674.6|1634.9||1627|1627|1650.8|1730.2||1650.8|1627|1595.2|1658.7||1698.4|1706.3|1722.2|1706.3|1595.2|1611.1|1587.3|1587.3|1563.5|1611.1|1571.4||1658.7|1666.7|1634.9|1579.4|1515.9|1555.6|1531.7|1619|1634.9|1746|1825.4|1873||1904.8|1984.1|2142.8999|2055.6001||2039.7|1722.2|1500|1452.4|1428.6|1349.2|1341.3|1349.2|1365.1|1357.1||1365.1|1349.2|1341.3|1388.9|1349.2|1357.1|1349.2|1357.1|1349.2|1396.8||1460.3|1460.3|1460.3|1476.2|1460.3|1452.4|1428.6|1396.8|1396.8|1373|1357.1|1349.2|1349.2|1420.6|1428.6|1468.3|1500|1539.7|1507.9|1428.6|1436.5|1452.4|1515.9|1587.3||1587.3|1595.2|1619|1619|1619|1650.8|1587.3|1587.3|1587.3|1587.3|1547.6|1587.3|1587.3|1547.6|1547.6|1587.3||1595.2||1619|1642.9|1627|1587.3|1595.2|1634.9|1587.3|1595.2|1627|1730.2|1690.5|1714.3|1746|1746|1801.6|1793.7|1785.7|1785.7|1785.7|1754|1785.7|1785.7|1841.3|1841.3|1833.3|1833.3|1825.4|1841.3|||1841.3|1865.1|1825.4||1857.1|1865.1|1881|1873|1904.8|1904.8|1920.6|1936.5|1968.3|1976.2|1976.2|2015.9|1984.1|1992.1|2055.6001|2174.6001|2055.6001|1984.1|||1984.1|1984.1|1952.4|1984.1|2047.6|1912.7||1896.8|1896.8|1896.8|1920.6|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1952.4|1984.1|1984.1|2007.9|2087.3|2087.3|2103.2|2055.6001|2055.6001|2103.2|2103.2|2111.1001|2174.6001|2222.2|2222.2|2238.1001|2261.8999||2301.6001|2254|2261.8999|2261.8999|2388.8999|2468.3|2269.8|2134.8999|2055.6001|2000|2158.7|1904.8|1849.2|1873|1920.6||1865.1|1865.1||1976.2|2031.7|2023.8|1920.6|1825.4|||||||2007.9|1952.4|1968.3|2007.9|1968.3|2047.6|2007.9|1920.6|1888.9|1865.1|1817.5|1825.4|1825.4|1865.1|1873|1896.8|1888.9|1888.9|1888.9|1888.9
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|438.8|440.9|448.7||489.9|488.9|455.5|433|401.7|389.2||||416.9|391.8|380.9|372|380.9|384||386.6|377.7|380.9|386.6|380.9|380.9||383.5||388.7|391.3|396.5||||407|414.8|417.4|417.4|417.4|422.6||410.1|409.6|391.3|396.5|||391.3|407|416.9||417.4|422.6||401.7|407|407|396.5|380.9|373.6||||393.9||393.9|396.5|399.1|399.1|401.7|399.1|407|407||407||409.6|414.8|409.6|417.4|422.1|419.5|412.2|417.4|411.7|412.2|414.3|416.9|420|428.4|420.5|419|407||416.9||422.6|394.4|376.2|||370.4|370.4||380.9|378.3|391.3|400.2|386.1||389.2|390.8|396.5|406.4|412.2|412.2|412.2|417.4|417.4|417.9|||432|440.9|427.8|417.4|416.4|422.6|433.6|409.6|404.4|469|479|468.5|451.3|407.5|398.1|409.6|375.7|323.5|||328.2|326.6|326.1||331.3|320.9|328.7|330.8|331.3|331.3|336.5|339.1|347.5||370.4|365.2|375.7|354.8||341.7|347|344.4|||333.9|339.1|339.1|319.8|323.5|328.7||318.3|328.7|338.1|328.7|333.9|328.7|336|339.1|340.2|344.4|349.6|360.5|360|360.5|343.8|339.1|354.8|341.7|340.7|307.8|318.3|325.6|296.9|273.9|255.7|258.3|258.3||266.1|275.5|253|268.2|273.4|244.2|234.8|227.5|207.1|202.4|203|200.9|195.7|193|188.9|185.2|187.8|185.2||195.7|193|193|192||||||||184.7|183.7|183.1||193|193.6|||189.9|186.8|187.3|186.3|185.7|188.4|192|193|195.7|188.4||202.4
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|723.3|733|735|712.6|718.4|713.6|692.2|699|679.6|665|668||656.3|665|658.3|619.4|597.1|595.1|601.9|596.1|582.5|592.2|620.4|607.8|558.3|572.8|572.8|577.7||577.7|577.7|561.2|538.8|534|535.9|535|551.5|543.7|582.5|592.2|591.3||592.2|582.5|582.5|582.5||582.5|582.5|593.2|588.3|587.4|606.8|582.5|592.2|592.2|606.8|608.7|606.8|611.7|616.5|612.6|621.4|620.4|631.1|630.1|616.5|616.5|616.5|601.9||631.1|615.5|619.4|620.4|631.1|611.7|597.1|585.4|584.5|583.5|582.5|601.9|621.4|631.1|631.1|645.6|647.6|651.5|651.5|640.8|661.2|662.1|669.9|668|679.6|694.2|697.1|689.3|699|691.3|689.3|667|670.9|670.9|666|666|679.6|678.6|683.5|684.5|684.5|684.5|694.2|698.1|698.1|699|699|706.8|699|703.9|718.4|717.5|708.7|695.1|696.1|699|708.7|699|690.3|685.4|689.3|691.3|691.3|690.3|692.2|708.7|708.7|696.1|694.2|695.1|||708.7|708.7|725.2||740.8|730.1|733|707.8|707.8|706.8|714.6|710.7|723.3|727.2|733|756.3|762.1|766|747.6|738.8|737.9|747.6|747.6|767|753.4|762.1|791.3|791.3|763.1|767||737.9|736.9|723.3|724.3|718.4|728.2|718.4|728.2|728.2|737.9|745.6|734|745.6|737.9|718.4|711.7|708.7|707.8|703.9|718.4|737.9|698.1|707.8|688.3|689.3|680.6|689.3||690.3|699|689.3|679.6|680.6|669.9|677.7|693.2|689.3|699|706.8|697.1|701.9|700|708.7|699|701|708.7||718.4|721.4|707.8|703.9|696.1|694.2|700|||||695.1|698.1|704.9|713.6|718.4|714.6|718.4|723.3|723.3|719.4|718.4|718.4|718.4|715.5|723.3|723.3|719.4|726.2|728.2|723.3
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1680|1680|1670|1710|1710|1730|1700|1700|1700|1700|1720||1760|1770|1730|1740|1790|1800|1810|1900|1930|1960|1940|1940|2010|2030|2030|2000||2030|2030|2040|2050|2090|2140|2200|2210|2240|2220|2150|2150||2030|2040|2040|2000||1930|1900|1910|1900|1900|1900|1900|1900|1970|2000|1970|1980|2010|2010|2060|1940|1920|1910|1920|1870|1810|1740|1700|1720|1740|1760|1780|1790|1820|1820|1860|1880|1830|1880|1920|1860|1860|1810|1800|1810|1840|1860|1860|1810|1820|1680|1650|1660|1690|1670|1660|1630|1620|1640|1680|1610|1620|1640|1640|1660|1670|1700|1720|1700|1700|1690|1700|1660|1600|1610|1630|1620|1530|1530|1570|1570|1590|1610|1610|1630|1630|1650|1640|1570|1550|1480|1480|1490|1510|1500|1500|1490|1490|1480|||1480|1490|1480||1490|1490|1490|1480|1490|1490|1520|1520|1550|1560|1540|1550|1540|1550|1550|1500|1510|1510|1540|1610|1630|1590|1610|1590|1540|1590||1600|1580|1580|1610|1630|1650|1560|1540|1550|1610|1570|1540|1530|1500|1450|1450|1480|1450|1440|1450|1450|1460|1450|1460|1460|1470|1470||1490|1490|1480|1500|1470|1490|1490|1480|1490|1490|1470|1500|1500|1510|1520|1500|1510|1520||1510|1500|1500|1520|1540|1540|1550|||||1540|1560|1620|1610|1610|1620|1640|1600|1500|1520|1480|1490|1480|1490|1510|1520|1510|1530|1480|1490
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|650.9|654.5|643.6|645.5|640|649.1|645.5|649.1|654.5|663.6|654.5||663.6|669.1|685.5|700|709.1|718.2|709.1|705.5|709.1|727.3|727.3|718.2|687.3|649.1|654.5|643.6||649.1|649.1|649.1|654.5|645.5|641.8|645.5|645.5|667.3|681.8|683.6|700||692.7|700|700|701.8||703.6|712.7|714.5|705.5|707.3|700|700|700|709.1|701.8|709.1|701.8|703.6|709.1|709.1|705.5|705.5|710.9|736.4|745.5|749.1|750.9|752.7|736.4|743.6|745.5|750.9|741.8|743.6|736.4|709.1|694.5|689.1|670.9|681.8|700|727.3|729.1|727.3|725.5|712.7|712.7|718.2|709.1|718.2|727.3|736.4|750.9|756.4|763.6|763.6|769.1|776.4|760|743.6|754.5|745.5|754.5|763.6|763.6|743.6|750.9|754.5|763.6|763.6|790.9|800|761.8|750.9|740|720|685.5|700|685.5|709.1|718.2|720|723.6|727.3|730.9|727.3|727.3|745.5|736.4|718.2|718.2|725.5|732.7|743.6|763.6|763.6|769.1|763.6|754.5|||760|763.6|754.5||718.2|741.8|734.5|761.8|770.9|763.6|772.7|763.6|781.8|798.2|810.9|836.4|840|830.9|816.4|809.1|818.2|836.4|798.2|800|830.9|850.9|872.7|889.1|867.3|845.5||832.7|854.5|854.5|838.2|834.5|796.4|807.3|818.2|821.8|803.6|776.4|760|765.5|745.5|752.7|752.7|758.2|767.3|758.2|730.9|712.7|705.5|703.6|687.3|680|685.5|690.9||676.4|670.9|670.9|672.7|676.4|685.5|690.9|701.8|705.5|680|683.6|689.1|678.2|667.3|678.2|685.5|692.7|700||687.3|634.5|636.4|645.5|645.5|640|596.4|||||600|616.4|590.9|600|614.5|618.2|616.4|605.5|600|600|587.3|594.5|590.9|605.5|605.5|605.5|610.9|623.6|627.3|610.9
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|355.84|355.84|359.31|360.17|361.04|363.64|363.64|364.5|367.1|367.97|369.7||366.23|367.97|367.97|360.17|361.04|371.43|367.1|367.97|367.97|367.97|369.7|372.29|376.62|384.42|381.82|380.95||389.61|389.61|394.81|402.6|402.6|414.72|418.18|413.85|417.32|406.93|378.36|378.36||367.1|367.97|371.43|375.76||376.62|374.89|374.89|375.76|378.36|379.22|380.95|380.95|389.61|389.61|397.4|380.95|380.95|380.95|380.95|388.74|388.74|377.49|375.76|369.7|365.37|363.64|365.37|367.1|367.97|368.83|370.56|367.1|375.76|376.62|380.09|367.97|368.83|372.29|389.61|385.28|386.15|387.01|393.94|396.54|392.21|393.07|395.67|383.55|400|406.93|408.66|402.6|393.07|393.94|396.54|392.21|383.55|376.62|378.36|374.89|377.49|380.09|380.95|380.95|390.48|404.33|396.54|388.74|380.95|369.7|371.43|372.29|364.5|368.83|381.82|382.68|377.49|367.1|374.89|370.56|374.03|374.03|349.78|346.32|349.78|345.45|352.38|354.11|336.8|326.41|315.15|317.75|323.81|327.27|330.74|322.08|309.09|313.42|||307.36|304.76|304.76||304.76|308.23|307.36|309.09|311.69|320.35|309.96|310.82|314.29|310.82|316.02|314.29|316.02|319.48|324.68|319.48|309.09|307.36|309.96|310.82|315.15|316.88|316.02|303.03|304.76|303.03||296.97|291.77|294.37|297.84|292.64|287.45|284.85|285.71|293.51|294.37|294.37|294.37|296.1|304.76|301.3|294.37|283.98|280.52|281.39|280.52|285.71|286.58|288.31|285.71|287.45|288.31|290.04||290.04|293.51|292.64|298.7|303.03|303.03|302.16|302.16|303.03|307.36|321.21|316.02|314.29|319.48|328.14|328.14|324.68|316.88||322.08|329|337.66|334.2|313.42|303.03|290.04|||||289.18|293.51|292.64|280.52|283.12|282.25|279.65|272.73|274.46|275.32|264.94|256.28|258.01|253.68|257.14|258.87|258.87|259.74|261.47|259.74
04520|952705|/equities/iwatani-corp|TOPIX500|1456.2|1460.8|1488.5|1525.5|1548.6|1548.6|1525.5|1502.4|1507|1520.9|1539.4||1525.5|1530.1|1548.6|1525.5|1507|1534.8|1520.9|1525.5|1525.5|1539.4|1525.5|1530.1|1534.8|1548.6|1571.7|1557.9||1576.4|1618|1631.8|1631.8|1618|1641.1|1641.1|1655|1618|1571.7|1548.6|1571.7||1571.7|1548.6|1553.3|1553.3||1594.9|1571.7|1571.7|1581|1594.9|1650.3|1655|1594.9|1594.9|1594.9|1618|1618|1641.1|1618|1641.1|1682.7|1705.8|1733.5|1738.2|1627.2|1571.7|1571.7|1590.2|1618|1650.3|1650.3|1618|1645.7|1655|1701.2|1581|1525.5|1479.3|1409.9|1433.1|1446.9|1456.2|1470|1479.3|1502.4|1516.3|1502.4|1525.5|1516.3|1525.5|1539.4|1571.7|1571.7|1594.9|1562.5|1604.1|1608.7|1604.1|1604.1|1585.6|1627.2|1650.3|1659.6|1594.9|1567.1|1571.7|1594.9|1618|1571.7|1571.7|1571.7|1567.1|1567.1|1571.7|1599.5|1664.2|1687.3|1793.6|1733.5|1710.4|1756.7|1779.8|1752|1705.8|1687.3|1682.7|1557.9|1539.4|1525.5|1516.3|1433.1|1428.4|1446.9|1456.2|1446.9|1456.2|1470|1470|1470|||1483.9|1474.7|1474.7||1474.7|1474.7|1479.3|1502.4|1465.4|1465.4|1474.7|1479.3|1502.4|1539.4|1502.4|1456.2|1502.4|1502.4|1479.3|1488.5|1433.1|1433.1|1433.1|1442.3|1423.8|1400.7|1409.9|1433.1|1451.6|1437.7||1437.7|1451.6|1456.2|1456.2|1520.9|1539.4|1502.4|1437.7|1433.1|1396.1|1423.8|1428.4|1428.4|1428.4|1386.8|1386.8|1400.7|1423.8|1446.9|1451.6|1451.6|1470|1446.9|1451.6|1437.7|1400.7|1400.7||1414.6|1451.6|1451.6|1507|1525.5|1525.5|1544|1497.8|1507|1520.9|1636.5|1618|1520.9|1520.9|1539.4|1567.1|1627.2|1673.4||1691.9|1687.3|1641.1|1516.3|1534.8|1516.3|1479.3|||||1437.7|1460.8|1423.8|1363.7|1354.5|1312.9|1294.4|1312.9|1294.4|1294.4|1303.6|1308.2|1294.4|1331.4|1317.5|1317.5|1336|1363.7|1322.1|1317.5
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1075|1050|1075|1105|1105|1115|1125|1125|1125|1125|1125||1160|1180|1185|1185|1200|1200|1200|1215|1190|1185|1185|1200|1235|1260|1260|1275||1270|1280|1295|1330|1315|1345|1370|1360|1390|1425|1360|1360||1365|1385|1415|1380||1330|1340|1345|1325|1350|1345|1330|1350|1395|1410|1405|1425|1465|1470|1465|1395|1405|1400|1390|1360|1375|1355|1275|1265|1235|1200|1185|1185|1195|1200|1190|1200|1215|1240|1305|1285|1270|1245|1275|1310|1285|1265|1235|1245|1260|1250|1240|1235|1240|1195|1150|1165|1155|1150|1160|1125|1110|1120|1125|1150|1160|1150|1205|1170|1110|1110|1120|1120|1050|1025|1070|1040|975|1000|1000|1005|1000|1020|1025|1030|1025|1045|1055|1040|1060|1085|1060|1060|1060|1025|1050|990|1000|950|||960|950|950||995|980|950|975|985|995|1010|1010|1040|1090|1125|1090|1060|1120|1155|1080|1080|1070|1040|1040|950|935|905|885|890|900||895|890|905|915|945|940|890|865|880|890|845|860|860|890|905|880|865|840|845|845|860|870|825|840|835|810|785||815|820|830|810|780|780|780|775|785|790|795|800|800|800|805|805|805|805||810|800|815|805|820|800|825|||||805|815|815|810|810|815|815|820|795|800|795|780|790|800|835|850|830|850|810|800
04533|952482|/equities/jeol-ltd|TOPIX500|3040|3100|2960|2800|2900|3000|3020|3060|3160|3040|3080||2940|2940|3040|2860|2900|2760|2760|2800|2700|2640|2660|2680|2620|2540|2620|2640||2500|2440|2360|2240|2240|2240|2260|2260|2220|2180|2340|2360||2340|2300|2300|2320||2340|2340|2360|2360|2380|2140|2140|2180|2200|2220|2160|2160|2120|2180|2260|2180|2200|2200|2200|2160|2180|2200|2240|2240|2240|2240|2280|2320|2380|2180|2300|2220|2060|1970|2020|2040|2040|2220||2300|2340|2440|2400|2320|2320|2400|2420|2480|2500|2560|2580|2580|2560|2540|2540|2560|2500|2600|2700|2600|2400|2400|2400|2520|2440|2500|2560|2600|2640|2600|2480|2460|2400|2340|2340|2560|2560|2640|2700|2600|2560|2700|2700|2740|2600|2580|2580|2660|2660|2700|2700|2720|2800|2820|||2940|2840|2920||2700|2660|2660|2600|2680|2700|2500|2520|2560|2640|2680|2620|2620|2680|2660|2700|2700|2660|2620|2600|2560|2700|2740|2780|2820|2880||2940|2880|2920|3020|2860|2780|2700|2580|2600|2620|2500|2400|2320|2300|2300|2340|2340|2320|2340|2280|2360|2360|2400|2320|2320|2300|2260||2260|2260|2340|2200|2240|2240|2260|2300|2280|2320|2320|2380|2380|2420|2400|2380|2440|2440||2440|2440|2460|2460|2460|2480|2400|||||2480|2400|2460|2520|2460|2500|2540|2640|2580|2580|2500|2500|2500|2480|2440|2460|2480|2580|2580|2520
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|380.8|381.3|384.2|381.3|385.3|385.9|388.2|389.9|387|389.9|389.9||389.9|389.9|389.9|388.2|394.4|395|393.3|395|395|395.6|392.7|392.7|397.9|398.4|398.4|398.4||390.5|392.7|390.5|392.7|395.6|398.4|398.4|401.3|401.3|407.5|404.1|387||397.3|407|409.8|412.7||415.5|409.8|410.4|408.7|408.7|417.2|420.1|422.3|425.2|426.9|425.2|420.1|414.9|415.5|409.8|408.7|401.8|403|404.1|413.8|415.5|398.4|392.7|398.4|401.3|404.1|401.3|398.4|401.3|404.1|407|407|404.1|407|416.1|424|421.2|429.7|438.3|455.3|442.3|414.9|401.3|390.5|398.4|385.9|385.9|389.9|398.4|395.6|405.8|412.1|401.3|383.6|385.9|387|388.7|389.9|389.9|384.2|384.2|382.5|384.8|387|385.9|385.3|385.9|385.9|385.9|384.2|386.5|387.6|387|381.9|381.9|381.3|379.6|381.3|381.3|378.5|384.2|389.9|392.7|397.3|398.4|387.6|389.9|388.2|387|387|387|387|384.2|387|||384.2|387|387||385.9|386.5||381.9|387|387|381.3|381.3|389.9|389.9|389.9|393.9|396.1|391.6|388.7|387|391|392.7|388.7|384.8|397.9|361.4|377.4|391.6|387.6|392.7||399.6|391|387|388.2|389.9|392.7|396.1|397.3|398.4|401.3|414.9|412.7|405.8|381.3|375.7|377.4|387|375.7|375.7|375.7|375.7|381.3|384.8|385.3|386.5|387.6|387|||387.6|387.6|389.9|389.9|387.6|395.6|392.7|395.6|401.3|399|407|398.4|412.1|412.7|396.7|392.2|389.9||385.9|386.5|387.6|389.9|389.9|392.7||||||393.3|393.9|395.6|398.4|395.6|395.6|393.9|395.6|395|398.4|400.1|400.1|404.1|400.1|400.1|409.8|399.6||404.1|409.8
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|340|350|345|346|350|352|355|359|356|355|360||363|367|372|360|360|365|360|367|371|371|365|356|359|357|359|365||365|355|350|355|358|360|360|360|359|363|375|370||370|378|362|368||368|360|362|356|360|366|368|377|385|374|410|420|427|393|378|359|340|344|340|343|339|345|338|344|345|347|349|350|350|350|343|340|338|335|344|348|365|365|370|370|370|367|364|364|365|370|364|376|379|384|382|377|370|369|370|361|362|363|362|370|363|370|375|375|378|366|363|365|367|367|362|363|365|366|370|374|371|374|375|377|372|375|368|365|364|363|364|365|369|374|374|375|374|372|||385|390|396||387|385|389|388|395|386|399|395|409|410|416|419|412|413|418|410|405|402|400|400|410|410|405|395|395|397||392|393|397|395|397|396|397|392|397|404|403|405|405|407|410|400|402|407|429|386|385|387|394|395|396|400|397||399|399|392|400|420|410|400|399|400|399|400|405|410|410|419|415|410|419||410|400|401|403|403|403|400|||||400|401|406|410|410|413|409|410|411|413|417|416|410|407|418|421|424|425|428|423
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|505|505|529|529|538|510|510|512|519|519|540||520|512|540|540|511|540|530|503|503|514|500|496|497|500|512|520||510|510|500||491|482|485|498|503|503|511|516||535|555|551|535||516|518|521|521|520|520|520|530|513|515|523|514|510|485|481|480|495|485|492|497|498|473|503|510|510|||510|500|502|510|510|500|501|509|510|505|505|505|510|514|515|525|517|530|532|531||520|540|547|550|550|552|550|560|545|539|532|530|524|521|530|520|521|521|529|521|515|523|533|530|530|530|530|540|550|554|531|540|536|540|531|530|530|525|525|526|530|522|520|520|521|530|||520|525|525||540|520|521|525|545|530|529|518|530|550|545|550|557|560|560||555|560|560|559|560|560|560|560|560|563||570|570|569|570|575|540|552|560|570|570|575|575|575|575|570|562|560|560|565|574|575|575|580|570|559|560|564||570|570|570|570|570|570|572|572|571|579||579|581|578|594|585|585|575||575|585|588|592|595|585|573|||||572|585|585|577|576|598|598|581|580|580|585|585|580|580|585|600|605|605|611|624
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|982.8|999.2|933.7|933.7|933.7|909.1|925.5|909.1|909.1|884.5|868.1||884.5|884.5|900.9|909.1|917.3|892.7|851.8|860|868.1|876.3|876.3|900.9|909.1|909.1|933.7|917.3||900.9|884.5|884.5|884.5|884.5|892.7|900.9|917.3|941.9|950|966.4|991||1031.9|1040.1|1007.4|999.2||991|982.8|982.8|982.8|1007.4|1064.7|966.4|941.9|950|966.4|941.9|941.9|933.7|909.1|941.9|950|950|941.9|900.9|909.1|909.1|884.5|884.5|933.7||966.4|900.9|925.5|876.3|917.3|917.3|941.9|900.9|860|868.1|876.3|868.1|900.9|925.5||925.5|958.2|917.3|892.7|917.3|917.3|941.9|941.9|966.4|974.6|982.8|1040.1|1040.1|1023.8|1015.6|1023.8|966.4|966.4|917.3|900.9|835.4|819|909.1|925.5|925.5|950|950|950|958.2|974.6|958.2|966.4|958.2|958.2|966.4|966.4|982.8|991|1023.8|1048.3|974.6|1031.9|1040.1|1048.3|991|991|982.8|966.4|982.8|974.6|974.6|982.8|991|999.2|||1015.6|958.2|958.2||1023.8|950|982.8|974.6|1015.6|966.4|1064.7|1064.7|1015.6|1179.4|1179.4|1187.6|1228.5|1261.3|1302.2|1236.7|1105.7|1040.1|974.6|835.4|749.4|745.3|749.4|740.8|766.9|766.9||759.4|766.9|781.8|759.4|789.2|804.1|819|848.8|856.2|893.5|759.4|744.5|714.8|728.9|737.1|714.8|699.9|714.8|722.2|707.3|692.4|691.7|699.9|692.4|685.7|691.7|699.9||707.3|692.4|707.3|707.3|707.3|730.4|729.7|729.7|740.8|774.3|729.7|722.2|744.5|737.1|781.8|744.5|685|699.9||685|685|694.7|710.3|707.3|692.4|722.2|||||722.2|743.8|774.3|766.9|774.3|819|789.2|743.8|714.8|743.8|759.4|759.4|789.2|811.6|871.1|878.6|871.1|789.2|744.5|781.8
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|810.3|829.3|829.3|829.3|850|856.9|869|855.2|879.4|881.1|896.7||907|894.9|869|855.2|877.7|872.5|870.7|872.5|898.4|913.9|896.7|907|943.3|972.7|960.6|950.2||971|974.4|971|971|958.9|1021.1|1045.2|1053.9|1022.8|1038.3|1012.4|939.9||901.8|905.3|901.8|886.3||858.7|837.9|843.1|832.7|812|799.9|803.4|794.7|824.1|832.7|841.4|851.7|851.7|851.7|824.1|798.2|815.5|813.7|813.7|822.4|818.9|834.5|818.9|777.5|779.2|749.8|734.3|722.2|710.1|723.9|739.4|732.5|739.4|768.8|803.4|774|779.2|758.4|708.3|704.9|730.8|710.1|717|708.3|741.2|715.3|665.2|635.8|623.7|589.1|571.9|559.8|544.2|544.2|545.9|544.2|551.1|539|542.5|544.2|552.9|561.5|570.1|575.3|577|559.8|561.5|556.3|564.9|587.4|606.4|589.1|573.6|559.8|563.2|559.8|552.9|537.3|540.8|537.3|535.6|540.8|547.7|537.3|537.3|539|530.4|533.9|535.6|540.8|535.6|532.1|535.6|537.3|||542.5|547.7|545.9||532.1|506.2|501|507.9|509.7|518.3|523.5|523.5|497.6|497.6|509.7|511.4|526.9|535.6|501|497.6|499.3|501|502.8|502.8|504.5|473.4|476.8|478.6|476.8|476.8||478.6|480.3|480.3|482|483.7|483.7|482|487.2|488.9|487.2|480.3|480.3|482|473.4|475.1|473.4|475.1|475.1|471.7|469.9|469.9|469.9|468.2|468.2|469.9|468.2|473.4||469.9|469.9|473.4|475.1|475.1|475.1|471.7|475.1|480.3|483.7|483.7|482|483.7|483.7|488.9|483.7|480.3|483.7||490.7|488.9|494.1|492.4|497.6|490.7|483.7|||||487.2|492.4|492.4|495.8|490.7|482|468.2|478.6|469.9|463|466.5|475.1|482|480.3|475.1|475.1|473.4|475.1|475.1|473.4
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|5185.7998|5394.7002|5603.5|5464.2998|5481.7002|5307.7002|5377.2998|5481.7002|5499.1001|5325.1001|5446.8999||5673.1001|5603.5|5620.8999|5829.7002|5986.2998|5655.7002|5551.2998|5655.7002|5812.2998|5829.7002|6108.2002|6108.2002|5951.5|5760.1001|5864.5|5777.5||5638.2998|5464.2998|5568.7002|5307.7002|5116.2002|4907.3999|4785.6001|4924.7998|5133.6001|5133.6001|4959.6001|4890||5220.6001|5133.6001|4559.3999|4663.7998||4977|5098.7998|5185.7998|5098.7998|5272.8999|5359.8999|5203.2002|5272.8999|4907.3999|4890|4559.3999|4211.2998|3776.3|3706.7|3811.1001|3863.3|3758.8999|3741.5|3776.3|3845.8999|3898.1001|3776.3|3863.3|3793.7|3828.5|3828.5|3828.5|3828.5|3828.5|3880.7|4002.5|4089.5|3967.7|3915.5|3932.8999|3898.1001|3828.5|3898.1001|4072.1001|4072.1001|4246.1001|3828.5|3811.1001|3793.7|3758.8999|3758.8999|3793.7|3985.1001|3602.2|3758.8999|3828.5|3828.5|3863.3|3915.5|3932.8999|4002.5|4054.7|4263.5|4263.5|4176.5|3967.7|3915.5|3967.7|3880.7|3898.1001|4037.3|3915.5|3967.7|4037.3|3915.5|3898.1001|4141.7002|4141.7002|4159.1001|4037.3|4333.1001|4420.1001|4559.3999|4611.6001|4507.2002|4698.6001|4576.7998|4646.3999|4472.3999|4489.7998|4716|4646.3999|4733.3999|4924.7998|4698.6001|4733.3999|4698.6001|4803|4872.6001|||4994.3999|5081.3999|4872.6001||5185.7998|5272.8999|5307.7002|5098.7998|4733.3999|4228.7002|4072.1001|4124.2998|4333.1001|4455|4437.5|4402.7002|4315.7002|4437.5|4524.6001|4611.6001|4542|4594.2002|4803|5046.6001|4942.2002|4872.6001|4785.6001|4716|4594.2002|4768.2002||4298.2998|4420.1001|4455|5098.7998|5290.2998|5429.5|5464.2998|5499.1001|5690.5|5951.5|6125.6001|5951.5|6038.5|6525.7998|6212.6001|6125.6001|6160.3999|6125.6001|6143|6334.3999|6404|6177.7998|6438.7998|6595.3999|6612.7998|6647.6001|6717.2002||6786.7998|6525.7998|6334.3999|6212.6001|6369.2002|6682.3999|6856.3999|6786.7998|6595.3999|6525.7998|6839|6995.7002|6891.2998|6665|6578|6299.6001|6317|6264.7998||6421.3999|6473.6001|6264.7998|6508.3999|6508.3999|6334.3999|6282.2002|||||6317|6578|6438.7998|6421.3999|6090.7998|5742.7002|5881.8999|6177.7998|5638.2998|5638.2998|5673.1001|5742.7002|5968.8999|5742.7002|5603.5|6282.2002|6699.7998|6595.3999|7221.8999|7500.2998
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|640|640|640|640|630|660|660|660|650|648|670||640|636|630|640|640|634|640|656|634|634|640|640|662|676|678|680||680|670|674|698|682|700|700|680|660|670|650|646||646|648|650|646||630|630|640|616|628|630|622|630|638|640|630|650|650|630|610|610|610|610|610|610|620|614|600|600|606|604|604|616|620|618|640|618|640|650|668|676|690|690|700|696|682|690|690|696|730|736|708|708|720|698|664|630|616|620|604|588|600|600|596|592|600|606|608|606|600|588|592|590|600|616|620|620|630|620|640|624|616|618|592|584|562|578|588|586|570|556|550|548|544|546|550|556|560|570|||558|574|580||588|580|562|552|540|540|540|536|530|550|556|540|536|544|552|538|540|544|538|526|512|520|504|476|476|478||480|480|474|466|||470|480|472||472|480|486|498|482|490||480|480|480|486|492|500|492|502|508|510||510|510|520|534|544|524|500|500|502|510|498|504|490|480|484|480|480|484||470|478|480|486|490|480|480|||||472|478|468|462|470|460|452|452||452|456|460|452|456|460|452|446|468|460|458
04546|946134|/equities/kaneka-corp|TOPIX500|2365|2400|2425|2425|2430|2465|2490|2450|2450|2475|2450||2475|2515|2535|2425|2350|2400|2435|2430|2405|2410|2500|2480|2515|2500|2270|2270||2200|2220|2260|2080|2085|2095|2050|2075|2080|2070|2075|2100||2100|2075|2080|2100||2070|2075|2100|2145|2150|2175|2180|2190|2200|2195|2160|2165|2185|2175|2200|2175|2070|2070|2060|2075|2075|2075|2075|2075|2075|2065|2100|2120|2120|2125|2140|2100|2055|2100|2105|2110|2160|2175|2190|2220|2250|2220|2225|2200|2220|2240|2305|2325|2325|2390|2375|2375|2380|2385|2415|2425|2425|2400|2420|2445|2425|2280|2295|2300|2325|2325|2335|2335|2320|2320|2350|2350|2370|2375|2450|2500|2515|2570|2490|2390|2400|2425|2440|2440|2365|2355|2350|2385|2410|2415|2440|2440|2450|2465|||2450|2480|2425||2425|2420|2425|2425|2450|2425|2475|2485|2550|2575|2570|2575|2575|2585|2600|2600|2635|2585|2470|2470|2480|2475|2440|2400|2400|2400||2425|2400|2400|2450|2475|2475|2475|2475|2465|2495|2460|2505|2505|2470|2450|2475|2465|2490|2495|2500|2500|2520|2520|2495|2480|2475|2495||2495|2495|2495|2500|2510|2515|2520|2500|2480|2500|2550|2550|2575|2550|2575|2560|2570|2625||2635|2580|2550|2505|2490|2495|2490|||||2485|2500|2515|2535|2545|2550|2535|2545|2550|2550|2550|2565|2590|2545|2550|2600|2600|2650|2690|2710
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1787.6|1816.4|1778|1768.4|1806.8|1826|1826|1864.5|1922.1|1922.1|1941.4||1941.4|1931.8|1912.5|1874.1|1912.5|1883.7|1922.1|1941.4|1970.2|2018.3|1951|1941.4|1989.4|2037.5|2037.5|2027.9||2037.5|2066.3|2056.7|2124|2114.3999|2248.8999|2287.3999|2297|2181.6001|2248.8999|2066.3|1931.8||1778|1758.8|1768.4|1749.2||1749.2|1749.2|1758.8|1739.5|1739.5|1739.5|1749.2|1787.6|1806.8|1816.4|1835.7|1874.1|1883.7|1845.3|1835.7|1816.4|1816.4|1826|1816.4|1826|1797.2|1787.6|1710.7|1691.5|1701.1|1672.3|1681.9|1662.7|1710.7|1720.3|1739.5|1758.8|1720.3|1797.2|1826|1816.4|1835.7|1845.3|1845.3|1864.5|1893.3|1912.5|1883.7|1864.5|1902.9|1874.1|1902.9|1883.7|1874.1|1883.7|1845.3|1845.3|1826|1806.8|1816.4|1797.2|1797.2|1826|1826|1826|1835.7|1893.3|1922.1|1893.3|1883.7|1835.7|1845.3|1854.9|1816.4|1835.7|1874.1|1787.6|1797.2|1787.6|1797.2|1710.7|1681.9|1691.5|1662.7|1653|1633.8|1653|1643.4|1633.8|1643.4|1566.6|1460.8|1480.1|1460.8|1432|1441.6|1441.6|1422.4|1374.3|||1364.7|1374.3|1364.7||1364.7|1364.7|1364.7|1374.3|1393.6|1403.2|1364.7|1345.5|1355.1|1364.7|1374.3|1345.5|1345.5|1355.1|1383.9|1393.6|1374.3|1374.3|1403.2|1422.4|1441.6|1432|1393.6|1345.5|1364.7|1393.6||1364.7|1316.7|1297.5|1316.7|1316.7|1316.7|1297.5|1307.1|1307.1|1316.7|1316.7|1316.7|1316.7|1335.9|1316.7|1287.8|1259|1259|1268.6|1268.6|1249.4|1259|1297.5|1259|1230.2|1230.2|1230.2||1249.4|1278.2|1287.8|1297.5|1297.5|1326.3|1326.3|1335.9|1326.3|1335.9|1355.1|1364.7|1326.3|1364.7|1383.9|1403.2|1412.8|1422.4||1412.8|1422.4|1432|1432|1460.8|1460.8|1528.1|||||1528.1|1508.9|1566.6|1489.7|1422.4|1432|1374.3|1383.9|1326.3|1316.7|1316.7|1316.7|1249.4|1211|1220.6|1220.6|1191.7|1191.7|1191.7|1191.7
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|266.7|271|268.4|269.3|269.3|270.1|269.3|271.9|272.7|272.7|272.7||277.1|277.1|281.4|287.4|287.4|283.1|288.3|290|295.2|300.4|292.6|290|293.5|296.1|297.8|295.2||288.3|285.7|282.3|291.8|284|277.1|268.4|268.4|268.4|268.4|267.5|268.4||267.5|271|270.1|267.5||271.9|271.9|268.4|270.1|271.9|271.9|266.7|270.1|275.3|276.2|271|275.3|276.2|270.1|269.3|271|266.7|271|275.3|276.2|277.1|263.2|263.2|264.1|264.9|270.1|266.7|268.4|276.2|279.7|285.7|279.7|268.4|265.8|266.7|267.5|268.4|275.3|277.9|277.1|279.7|280.5|283.1|281.4|285.7|293.5|290.9|294.4|287.4|290.9|297|284|279.7|281.4|282.3|288.3|285.7|288.3|271|271.9|264.1|268.4|268.4|268.4|268.4|271.9|276.2|277.9|268.4|268.4|270.1|272.7|270.1|270.1|270.1|279.7|277.1|277.1|285.7|275.3|272.7|266.7|261.5|263.2|263.2|261.5|264.1|268.4|274.5|275.3|276.2|271|276.2|277.1|||275.3|285.7|281.4||292.6|275.3|267.5|254.5|264.1|242.4|244.2|239.8|240.7|240.7|241.6|242.4|239.8|239|241.6|239.8|242.4|245|247.6|237.2|240.7|229.4|229.4|230.9|231.7|233.4||235|235.8|239.1|247.4|247.4|247.4|231.7|232.5|232.5|232.5|234.2|233.4|234.2|234.2|233.4|234.2|237.5|238.3|238.3|239.1|247.4|251.5|259.7|263.9|267.2|268.8|258.9||258.9|252.3|242.4|249.8|258.1|258.1|238.3|234.2|225.1|226.8|222.6|221|227.6|230.1|234.2|230.1|226.8|221||222.6|216.9|211.1|209.4|207.8|209.4|210.3|||||211.9|211.1|211.9|211.9|211.1|218.5|215.2|218.5|228.4|222.6|247.4|243.2|235|214.4|215.2|216.9|215.2|218.5|221.8|214.4
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|674.7|671.9|639.9|639.9|640.6|642.6|640.6|652.2|655.6|650.8|640.6||642.6|646.7|637.2|633.8|637.9|648.1|644|648.1|644|647.4|651.5|647.4|656.9|661|665.1|654.9||654.2|641.3|647.4|654.2|666.5|654.2|637.2|623.5|626.9|616.7|595.6|603.1||584.7|584.7|582|582||582.7|582|579.2|579.2|579.2|584.7|583.3|583.3|579.9|588.1|591.5|575.8|582|579.2|581.3|582.7|581.3|581.3|579.9|579.9|582.7|583.3|584.7|584.7|584|586.1|582.7|580.6|589.5|596.3|599|572.4|571.1|571.1|568.3|568.3|560.8|562.2|559.5|562.2|556.1|565.6|557.4|549.9|552|552|569|570.4|571.1|572.4|572.4|575.8|573.1|573.8|574.5|573.1|577.9|579.2|572.4|572.4|571.1|571.1|574.5|575.8|575.8|571.7|577.9|573.8|572.4|575.8|579.2|581.3|577.9|572.4|575.8|588.1|580.6|577.9|579.2|575.8|571.1|581.3|582.7|588.1|575.8|570.4|551.3|552|559.5|555.4|547.9|544.5|549.3|542.4|||545.2|548.6|543.8||541.1|541.1|524|524.7|528.1|524|524.7|527.5|538.4|548.6|550.6|552|553.3|559.5|562.2|560.8|569|555.4|548.6|539.7|535.6|538.4|531.5|526.6|524.7|529.1||530.3|534.6|526.6|524.1|524.1|515.4|512.3|514.2|519.8|521.6|523.5|526|524.1|526.6|514.2|515.4|517.3|516.7|511.7|514.2|507.4|508|509.9|511.1|513|517.3|511.1||508.6|512.3|513|513.6|517.3|521.6|526|519.8|514.8|515.4|514.2|512.3|516.1|526|529.7|532.8|534|536.5||529.1|534|526.6|504.9|502.4|507.4|504.9|||||498.7|500.6|495.6|496.2|495.6|501.2|503|508|495.6|496.8|483.2|483.2|487.6|488.8|492.5|489.4|489.4|492.5|492.5|488.2
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1650|1660|1680|1690|1740|1720|1710|1760|1800|1780|1850||2020|2050|2030|1980|1990|2100|2140|2230|2290|2310|2280|2250|2330|2400|2380|2300||2300|2310|2320|2340|2330|2420|2500|2510|2500|2520|2440|2450||2360|2410|2400|2330||2220|2170|2170|2100|2090|2070|2100|2150|2240|2260|2230|2260|2270|2290|2320|2110|2130|2030|2030|1970|1950|1880|1870|1870|1890|1910|1920|1900|1900|1940|1980|1980|1970|2010|2040|1950|1930|1880|1870|1900|1880|1920|1910|1890|1890|1840|1850|1840|1860|1850|1790|1790|1790|1820|1850|1830|1800|1820|1820|1820|1860|1910|1960|1960|1960|1960|1950|1900|1750|1650|1690|1620|1580|1580|1600|1600|1600|1610|1620|1610|1600|1600|1590|1570|1550|1530|1540|1540|1550|1550|1550|1540|1550|1550|||1550|1570|1580||1570|1570|1570|1560|1570|1580|1570|1570|1580|1600|1610|1610|1590|1600|1600|1560|1600|1580|1590|1590|1600|1590|1610|1600|1590|1590||1610|1590|1600|1630|1630|1640|1560|1530|1530|1550|1500|1500|1510|1490|1460|1470|1470|1480|1470|1480|1480|1490|1500|1490|1480|1480|1490||1490|1490|1500|1550|1530|1490|1470|1490|1500|1500|1540|1550|1540|1560|1570|1550|1560|1570||1580|1590|1590|1590|1620|1600|1630|||||1640|1640|1710|1720|1690|1730|1710|1650|1580|1610|1560|1550|1520|1530|1560|1600|1550|1550|1480|1480
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1630|1640|1670|1680|1700|1730|1760|1750|1800|1750|1750||1710|1710|1740|1740|1750|1720|1750|1750|1780|1800|1750|1760|1800|1820|1800|1760||1790|1810|1850|1860|1880|1900|1950|1940|1880|1900|1860|1920||1940|1950|1900|1910||1940|1900|1850|1830|1850|1870|1880|1920|1980|2000|2000|2010|2070|2110|2070|2090|2140|2150|2170|2150|2030|2070|2120|2120|2150|2150|2060|2110|2080|2070|2110|2010|2000|1970|2050|2070|2040|2000|2010|1990|2050|2050|2000|1960|1920|1920|1970|1980|1870|1850|1920|1900|1770|1800|1810|1700|1700|1680|1680|1720|1730|1780|1800|1830|1790|1780|1800|1820|1830|1870|1940|1880|1890|1820|1730|1740|1750|1780|1790|1800|1750|1780|1800|1800|1850|1850|1680|1680|1700|1730|1720|1780|1730|1650|||1690|1750|1780||1860|1950|1890|1960|2120|2070|2150|2210|2160|2320|2380|2310|2170|2200|2050|1620|1620|1540|1560|1590|1590|1600|1500|1430|1440|1490||1520|1530|1430|1540|1330|1240|1250|1270|1280|1300|1310|1310|1340|1300|1320|1310|1330|1340|1320|1300|1280|1280|1280|1310|1320|1320|1330||1300|1300|1280|1250|1290|1300|1300|1280|1280|1270|1280|1280|1280|1300|1280|1300|1300|1300||1300|1310|1300|1310|1330|1330|1350|||||1340|1320|1350|1350|1320|1340|1360|1360|1340|1340|1360|1380|1360|1410|1420|1450|1460|1480|1440|1460
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|860.8|857.4|849|864.1|874.2|909.5|891|911.2|911.2|891|904.5||906.1|906.1|865.8|880.9|891|892.7|907.8|916.2|933|938.1|907.8|901.1|943.1|968.4|956.6|949.9||966.7|958.3|959.9|975.1|949.9|995.3|1003.7|1018.8|938.1|941.5|899.4|899.4||907.8|907.8|906.1|899.4||892.7|882.6|855.7|857.4|857.4|854|849|862.4|874.2|882.6|906.1|909.5|909.5|880.9|849|870.8|880.9|854|854|803.6|800.2|803.6|773.3|756.5|756.5|764.9|738|729.6|727.9|738|756.5|756.5|766.6|818.7|842.3|830.5|865.8|880.9|901.1|919.6|849|862.4|862.4|810.3|874.2|897.7|840.6|753.2|724.6|722.9|645.6|637.2|613.6|613.6|615.3|608.6|622|613.6|605.2|608.6|633.8|637.2|638.8|638.8|642.2|630.4|622|623.7|630.4|638.8|659|660.7|638.8|628.8|633.8|627.1|632.1|637.2|638.8|605.2|611.9|600.2|600.2|586.7|586.7|580|580|581.7|586.7|588.4|583.4|576.6|593.5|598.5|||583.4|571.6|568.2||586.7|588.4|583.4|580|576.6|576.6|573.3|575|571.6|576.6|586.7|583.4|591.8|590.1|601.9|585|568.2|546.4|548.1|554.8|538|563.2|571.6|536.3|529.6|538||538|539.7|538|534.6|541.3|541.3|546.4|536.3|541.3|553.1|554.8|569.9|571.6|559.8|536.3|531.2|519.5|532.9|529.6|543|543|532.9|511.1|522.8|527.9|536.3|544.7||543|549.7|548.1|564.9|556.5|538|529.6|521.2|489.2|479.1|507.7|511.1|490.9|470.7|472.4|479.1|470.7|457.3||452.2|462.3|467.4|459|452.2|459|453.9|||||445.5|445.5|433.7|432.1|428.7|422|423.7|420.3|425.3|428.7|427|420.3|418.6|428.7|427|437.1|453.9|408.5|411.9|415.2
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1657.7|1649.5|1661.9|1727.7|1748.2|1801.7|1805.8|1822.3|1838.7|1838.7|1838.7||1847|1814.1|1764.7|1809.9|1814.1|1818.2|1851.1|1925.1|1953.9|1949.8|1945.7|1949.8|2011.5|2019.7|1953.9|1884||1912.8|1921|1818.2|1826.4|1731.8|1764.7|1830.5|1838.7|1657.7|1657.7|1575.5|1542.6||1542.6|1542.6|1554.9|1563.1||1517.9|1476.8|1460.3|1439.7|1415|1439.7|1448|1460.3|1493.2|1497.3|1542.6|1534.3|1497.3|1456.2|1452.1|1439.7|1460.3|1460.3|1460.3|1460.3|1472.6|1452.1|1460.3|1361.6|1373.9|1373.9|1357.5|1357.5|1398.6|1332.8|1361.6|1378|1443.8|1522|1542.6|1522|1563.1|1575.5|1579.6|1563.1|1378|1390.4|1369.8|1369.8|1427.4|1431.5|1353.3|1357.5|1382.1|1386.3|1312.2|1283.4|1275.2|1279.3|1271.1|1287.5|1242.3|1234.1|1234.1|1205.3|1217.6|1242.3|1238.2|1238.2|1238.2|1217.6|1213.5|1192.9|1201.1|1250.5|1234.1|1225.8|1192.9|1213.5|1192.9|1160|1172.4|1201.1|1213.5|1192.9|1151.8|1155.9|1135.3|1123|1114.8|1065.4|1040.7|1057.2|1065.4|1069.5|1061.3|1061.3|1040.7|1065.4|||1016|1024.3|1016||1011.9|1011.9|995.5|1016|1011.9|1016|1007.8|1007.8|1024.3|1028.4|1032.5|1044.8|1048.9|1065.4|1073.6|1069.5|1065.4|1065.4|1040.7|1032.5|1061.3|1077.7|1048.9|1061.3|1061.3|1044.8||1028.4|1028.4|1024.3|1028.4|1036.6|1028.4|1028.4|1048.9|1048.9|1016|999.6|1007.8|1020.2|1007.8|995.5|991.4|995.5|991.4|987.2|991.4|995.5|995.5|987.2|987.2|991.4|987.2|987.2||1007.8|1007.8|1007.8|1028.4|987.2|974.9|995.5|995.5|999.6|1011.9|1028.4|1007.8|983.1|987.2|999.6|987.2|1003.7|1003.7||999.6|979|979|987.2|979|970.8|966.7|||||970.8|979|979|966.7|954.3|954.3|946.1|946.1|946.1|946.1|950.2|950.2|950.2|958.4|962.6|962.6|966.7|946.1|962.6|962.6
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|704|720|766|708|690|680|674|670|684|686|698||698|690|678|680|688|698|686|700|708|714|720|720|738|754|762|738||764|760|740|736|742|770|806|812|782|760|710|734||740|750|758|770||770|756|762|756|740|750|750|750|774|780|798|810|816|810|780|790|796|828|836|840|778|788|770|754|776|788|798|758|762|780|786|798|806|820|866|870|888|900|942|946|910|932|920|890|928|966|986|984|1006|1008|904|858|884|886|900|914|954|984|954|928|950|926|896|876|824|762|744|734|730|740|766|776|744|718|706|690|704|738|742|728|738|706|692|696|682|670|656|658|660|650|624|628|626|636|||624|596|600||600|604|600|600|602|600|610|610|620|650|646|632|636|656|680|682|668|670|616|580|580|586|590|574|588|600||610|610|588|576|580|588|580|578|580|586|580|580|580|590|594|574|588|600|600|614|620|628|614|626|630|610|586||592|584|588|560|544|542|550|550|550|540|556|548|548|552|566|580|596|602||602|616|586|556|540|530|538|||||540|524|526|524|530|550|536|524|502|514|514|518|524|530|530|530|536|540|550|560
04557|946106|/equities/kewpie-corp|TOPIX500|498|506.1|509.2|515.4|512.3|512.9|524.7|527.8|512.9|496.7|496.7||488|485.6|484.3|490.5|484.3|495.5|495.5|490.5|483.7|490.5|497.4|498|496.7|489.9|494.9|496.1||499.8|496.1|484.3|475|466.9|462|453.3|440.9|427.2|427.2|425.3|438.4||434|434.6|437.7|440.9||452|454.5|459.5|454.5|471.9|487.4|453.3|425.3|428.4|428.4|433.4|433.4|425.3|423.5|437.1|422.2|420.4|419.1|417.3|416|416|420.4|422.2|423.5|431.5|431.5|434.6|434|428.4|434|435.3|434.6|434.6|434|434.6|440.2|440.9|440.9|440.9|435.9|428.4|439.6|434.6|430.9|437.7|431.5|438.4|451.4|450.2|456.4|472.5|474.4|460.7|434.6|430.3|433.4|428.4|434.6|428.4|422.2|422.2|424.1|422.2|431.5|444.6|462.6|434.6|428.4|428.4|434.6|429.1|416.6|412.9|411.1|422.8|425.3|421|434.6|440.9|434.6|442.7|448.9|453.3|459.5|460.7|437.7|434.6|444|434.6|417.3|412.9|412.9|412.9|409.8|||402.4|396.1|416||398|406.7|409.8|412.9|422.8|388.1|415.4|422.2|438.4|447.1|434.6|447.1|453.3|465.7|465.7|424.1|422.2|409.8|409.2|409.8|388.1|385|385|385.6|385|383.1||388.1|374.4|375.7|378.8|380|383.7|372.6|372.6|376.3|377.5|378.8|373.2|371.9|372.6|372.6|375.7|374.4|379.4|377.5|383.1|388.1|393.7|394.3|397.4|397.4|403.6|406.7||412.9|412.9|416|419.1|419.1|427.8|421.6|444|447.1|422.2|439|448.3|440.9|411.7|397.4|378.8|381.9|385.6||378.8|383.7|385|370.1|372.6|372.6|391.2|||||400.5|416|409.8|391.2|368.2|378.8|352.1|353.3|356.4|353.9|341.5|344.6|344.6|353.9|350.8|353.9|360.1|341.5|341.5|344.6
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|565.7|567.4|567.4|567.4|574.2|575.9|575|571.7|571.7|575.9|578.4||566.6|567.4|571.7|575.9|580.1|582.7|584.4|581.8|576.7|559.8|550.5|550.5|551.3|546.3|546.3|546.3||546.3|543.7|547.1|542|542|550.5|559|567.4|572.5|586.1|592|592.8||575.9|577.6|579.3|575.9||589.4|584.4|595.4|608.9|609.8|593.7|583.5|590.3|616.5|624.2|635.2|664|669.9|649.6|669.1|676.7|669.1|676.7|664.8|660.6|643.6|627.6|628.4|626.7|643.6|638.6|643.6|643.6|647.9|652.1|660.6|652.1|658.9|662.3|664.8|656.3|660.6|653.8|672.4|660.6|672.4|671.6|664|652.1|669.1|677.5|697|703.8|703.8|701.2|711.4|715.6|719.9|694.5|686|686|691.9|695.3|663.1|654.7|633.5|639.4|648.7|652.1|652.1|652.1|660.6|656.3|652.1|635.2|635.2|643.6|639.4|636|652.1|668.2|649.6|649.6|652.1|626.7|627.6|626.7|621.6|618.2|622.5|614|614|617.4|622.5|618.2|614|619.1|625|622.5|||630.9|619.9|624.2||606.4|617.4|617.4|618.2|606.4|618.2|624.2|624.2|632.6|658.9|660.6|657.2|635.2|630.9|630.9|639.4|635.2|630.9|630.9|622.5|624.2|626.7|613.2|603|614|615.7||618.2|626.7|630.9|622.5|630.9|647.9|618.2|614|626.7|652.1|664|702.9|677.5|584.4|592.8|601.3|604.7|603.8|603|603.8|601.3|599.6|599.6|603|603|605.5|605.5||616.5|617.4|605.5|605.5|621.6|639.4|634.3|642.8|660.6|639.4|636|643.6|637.7|644.5|660.6|652.1|647.9|652.1||659.7|647.9|668.2|676.7|651.3|643.6|643.6|||||653.8|676.7|685.1|673.3|669.1|691.9|702.9|715.6|702.9|645.3|652.1|673.3|676.7|684.3|690.2|707.2|707.2|728.3|740.2|761.4
04560|946089|/equities/kinden-corp|TOPIX500||||696.1|682.8|682.8|696.1|691.7|705|674|687.3||656.2|647.4|642.9|629.6|647.4|647.4|674|665.1|674|687.3|678.4|682.8|691.7|687.3|691.7|687.3||691.7|718.3|691.7|691.7|727.2|722.7|753.8|731.6|753.8|749.3||696.1||691.7|687.3|665.1|647.4||656.2|669.5|691.7||||638.5||634.1||634.1|634.1|647.4|||629.6|||642.9|642.9|||603|||||||598.6||585.3||642.9|665.1|647.4|656.2|||665.1|687.3|656.2|572|572|554.2|567.5|563.1||572|567.5|558.7|||532.1|||||545.4|545.4|549.8|572|567.5|563.1|554.2|527.6|540.9|532.1|518.8|532.1|518.8||470|478.9|487.7|487.7|501|487.7||||||||||||||||461.1||||452.3|452.3|||||||443.4|||||452.3|||461.1||474.4||||487.7||||465.6||||447.8||||443.4||443.4|443.4||439||447.8|||443.4||||||||||452.3||||||461.1||||||||||||||478.9|||||||||527.6||||||514.3||514.3||505.5|501|496.6||487.7|474.4|||465.6||||470||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3509.6001|3543.5|3551.8999|3585.7|3636.5|3661.8999|3661.8999|3653.3999|3729.5|3636.5|3661.8999||3653.3999|3585.7|3518.1001|3509.6001|3551.8999|3644.8999|3754.8999|3814.1001|3890.2|3890.2|3890.2|4017.1001|4067.8|4143.8999|4017.1001|3974.8||3991.7|3932.5|4017.1001|3974.8|3915.6001|4025.5|4152.3999|4135.5|3932.5|3847.8999|3653.3999|3560.3999||3585.7|3585.7|3501.2|3467.3999||3425.1001|3340.5|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3332|3340.5|3332|3340.5|3340.5|3255.8999|3230.6001|3239|3255.8999|3255.8999|3222.1001|3255.8999|3255.8999|3255.8999|3129.1001|3129.1001|3154.3999|3120.6001|3103.7|3129.1001|3213.6001|3255.8999|3298.2|3298.2|3298.2|3340.5|3526.6001|3594.2|3501.2|3509.6001|3551.8999|3551.8999|3467.3999|3433.5|3450.3999|3298.2|3535|3551.8999|3425.1001|3298.2|3213.6001|3188.3|3255.8999|3171.3999|3086.8|3095.2|3069.8999|2959.8999|3002.2|3002.2|2959.8999|2951.5|3044.5|3146|3171.3999|3162.8999|3103.7|3019.1001|2934.6001|2875.3999|2917.7|2959.8999|3036|3002.2|2917.7|2892.3|2934.6001|2866.8999|2858.5|2875.3999|2782.3|2697.8|2706.2|2638.6001|2528.6001|2528.6001|2554|2367.8999|2359.5|2359.5|2359.5|2342.6001|2342.6001|2359.5|2359.5|2367.8999|||2266.5|2317.2|2266.5||2258|2266.5|2266.5|2274.8999|2274.8999|2283.3999|2283.3999|2283.3999|2291.8|2291.8|2317.2|2317.2|2325.7|2351|2367.8999|2325.7|2325.7|2308.7|2291.8|2283.3999|2283.3999|2317.2|2283.3999|2308.7|2317.2|2300.3||2308.7|2283.3999|2274.8999|2249.6001|2232.6001|2241.1001|2241.1001|2232.6001|2232.6001|2232.6001|2232.6001|2232.6001|2232.6001|2232.6001|2224.2|2224.2|2224.2|2232.6001|2224.2|2224.2|2224.2|2224.2|2232.6001|2232.6001|2215.7|2232.6001|2215.7||2232.6001|2232.6001|2224.2|2232.6001|2224.2|2224.2|2232.6001|2224.2|2224.2|2215.7|2232.6001|2232.6001|2224.2|2215.7|2232.6001|2232.6001|2249.6001|2232.6001||2232.6001|2241.1001|2249.6001|2249.6001|2241.1001|2283.3999|2232.6001|||||2224.2|2224.2|2207.3|2207.3|2215.7|2215.7|2224.2|2207.3|2215.7|2215.7|2207.3|2215.7|2232.6001|2224.2|2224.2|2215.7|2215.7|2224.2|2224.2|2224.2
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1728.2|1747.6|1679.6|1650.5|1699|1708.7|1728.2|1776.7|1815.5|1844.7|1844.7||1932|1902.9|1922.3|1902.9|1941.7|1951.5|1980.6|2000|2019.4|2038.8|1980.6|2029.1|2097.1001|2203.8999|2145.6001|2135.8999||2203.8999|2213.6001|2184.5|2213.6001|2223.3|2349.5|2378.6001|2281.6001|2165|2174.8|2116.5|1941.7||1873.8|1873.8|1893.2|1893.2||1835|1854.4|1864.1|1844.7|1825.2|1844.7|1873.8|1922.3|1961.2|1961.2|1893.2|1893.2|1873.8|1873.8|1825.2|1747.6|1747.6|1767|1767|1767|1708.7|1699|1718.4|1718.4|1747.6|1708.7|1708.7|1737.9|1747.6|1747.6|1796.1|1796.1|1757.3|1796.1|1835|1776.7|1796.1|1737.9|1747.6|1747.6|1737.9|1747.6|1737.9|1708.7|1699|1669.9|1689.3|1669.9|1679.6|1679.6|1679.6|1679.6|1660.2|1650.5|1669.9|1601.9|1611.7|1650.5|1611.7|1621.4|1650.5|1689.3|1728.2|1718.4|1747.6|1728.2|1737.9|1689.3|1689.3|1689.3|1718.4|1708.7|1572.8|1553.4|1572.8|1553.4|1553.4|1572.8|1572.8|1572.8|1582.5|1601.9|1592.2|1572.8|1572.8|1495.1|1504.9|1524.3|1543.7|1572.8|1553.4|1553.4|1543.7|1563.1|||1572.8|1572.8|1572.8||1582.5|1592.2|1601.9|1592.2|1582.5|1582.5|1601.9|1601.9|1592.2|1611.7|1631.1|1640.8|1640.8|1650.5|1650.5|1660.2|1669.9|1640.8|1660.2|1689.3|1679.6|1708.7|1699|1669.9|1582.5|1582.5||1621.4|1601.9|1504.9|1514.6|1514.6|1534|1456.3|1456.3|1456.3|1475.7|1446.6|1436.9|1436.9|1417.5|1417.5|1417.5|1417.5|1427.2|1427.2|1427.2|1417.5|1427.2|1427.2|1417.5|1417.5|1427.2|1427.2||1427.2|1427.2|1436.9|1436.9|1446.6|1475.7|1456.3|1456.3|1436.9|1446.6|1456.3|1456.3|1466|1475.7|1475.7|1485.4|1485.4|1495.1||1495.1|1495.1|1495.1|1495.1|1485.4|1495.1|1524.3|||||1543.7|1534|1553.4|1553.4|1524.3|1524.3|1524.3|1514.6|1466|1466|1485.4|1485.4|1485.4|1485.4|1504.9|1504.9|1524.3|1514.6|1504.9|1495.1
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|594|595|595|600|600|602|620|620|605|620|625||619|625|644|650|655|658|645|647|630|635|640|629|610|598|580|585||580|575|575|576|576|580|580|581|590|590|589|600||585|586|590|591||601|610|610|610|612|603|605|610|605|614|630|611|615|620|621|635|628|630|639|646|645|650|652|655|644|640|635|620|618|599|574|574|570|573|574|580|580|589|600|600|609|603|610|608|600|629|635|640|645|640|635|639|650|652|635|643|645|640|619|610|607|607|615|612|619|615|620|627|620|630|605|605|610|610|610|620|625|625|642|648|620|620|615|620|618|620|630|630|632|639|645|648|648|641|||660|685|665||667|630|608|600|599|590|600|589|593|600|614|616|603|605|605|611|619|625|615|625|624|624|640|635|629|630||640|655|663|648|635|630|617|607|608|615|612|617|620|620|625|613|614|618|620|624|615|635|630|633|624|629|635||625|605|584|567|570|589|595|577|564|568|567|550|547|557|547|545|554|555||555|559|562|563|564|585|570|||||585|564|560|560|565|569|569|570|570|560|540|548|545|540|540|540|545|548|542|542
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1240|1260|1240|1200|1230|1260|1220|1210|1200|1190|1170||1210|1220|1200|1190|1170|1200|1200|1220|1190|1180|1170|1200|1210|1230|1240|1240||1230|1190|1220|1260|1240|1150|1130|1110|1170|1110|1070|1070||1070|1070|1050|1060||1070|1060|1090|1030|1040|977|970|965|977|975|955|950|950|959|955|951|955|951|942|940|935|941|948|950|946|946|945|940|940|941|950|950|959|970|970|982|990|995|995|985|995|1010|1020|1020|1020|1030|1040|1050|1060|1100|1100|1120|1050|1010|1000|1030|999|1000|1000|1000|975|1000|1030|1030|1060|1050|1030|1050|1030|1020|1010|990|965|965|974|978|988|990|995|985|980|980|983|955|961|975|940|940|930|940|931|941|948|950|||945|903|910||901|900|900|910|890|889|890|890|890|890|890|897|902|904|908|895|895|890|892|900|890|890||880|875|885||886|887|885|880|890|895|895|900|900|885|895|895|900|900|900|908|908|911|920|918|918|917|920|912|910|915|915||915|912|916|913|915|920|928|920|925|940|940|925|940|945|949|960|965|970||987|990|959|930|935|930|925|||||925|925|925|921|920|920|918|920|919||915|925|920|915|925|930|930|930|930|920
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|499|491.4|485.7|484.8|490.5|495.2|501.9|502.9|502.9|504.8|513.3||509.5|518.1|518.1|496.2|495.2|520|521|531.4|534.3|537.1|534.3|524.8|538.1|542.9|540|543.8||548.6|544.8|552.4|532.4|528.6|541|547.6|560|572.4|578.1|584.8|561.9||558.1|555.2|568.6|560||541.9|541|547.6|546.7|538.1|535.2|542.9|539|557.1|559|566.7|572.4|564.8|550.5|541.9|524.8|525.7|514.3|504.8|503.8|511.4|499|484.8|476.2|476.2|483.8|476.2|475.2|477.1|485.7|497.1|480|478.1|493.3|502.9|506.7|506.7|513.3|526.7|520|507.6|496.2|502.9|493.3|509.5|497.1|471.4|464.8|463.8|464.8|465.7|470.5|454.3|452.4|452.4|441.9|447.6|447.6|453.3|457.1|457.1|457.1|458.1|459|461.9|461.9|465.7|445.7|439|445.7|449.5|451.4|433.3|428.6|428.6|431.4|433.3|423.8|428.6|422.9|423.8|424.8|427.6|417.1|416.2|418.1|418.1|418.1|419|418.1|417.1|419|419|421.9|||418.1|420|420||419|419|420|419|419|419|420|420|420|423.8|423.8|425.7|426.7|427.6|425.7|427.6|426.7|433.3|438.1|447.6|447.6|447.6|449.5|454.3|455.2|434.3||435.2|428.6|427.6|421|427.6|421|419|419|427.6|428.6|428.6|428.6|428.6|414.3|419|423.8|423.8|423.8|421|423.8|423.8|422.9|423.8|429.5|434.3|429.5|428.6||428.6|433.3|427.6|428.6|434.3|434.3|436.2|438.1|441.9|438.1|442.9|444.8|440|447.6|451.4|453.3|455.2|460||457.1|452.4|452.4|446.7|445.7|445.7|446.7|||||452.4|450.5|456.2|447.6|449.5|450.5|446.7|436.2|427.6|422.9|422.9|419|411.4|408.6|409.5|411.4|412.4|409.5|409.5|400
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|710|703|690|680|694|700|703|709|714|705|690||710|720|730|747|752|755|741|730|715|703|718|711|708|683.8|680|679||669.5|663.8|647.6|633.3|634.3|635.2|633.3|634.3|628.6|647.6|655.2|661||657.1|657.1|654.3|661||655.2|663.8|670.5|641.9|643.8|652.4|646.7|651.4|657.1|659|641|645.7|647.6|657.1|666.7|663.8|672.4|666.7|654.3|652.4|647.6|655.2|652.4|638.1|638.1|635.2|641|638.1|647.6|638.1|641.9|647.6|630.5|619|628.6|620|638.1|646.7|647.6|657.1|666.7|676.2|661.9|641.9|636.2|647.6|665.7|666.7|679|684.8|695.2|694.3|701.9|689.5|694.3|700|681|671.4|637.1|638.1|638.1|646.7|660|661.9|670.5|685.7|675.2|683.8|666.7|646.7|642.9|647.6|652.4|654.3|666.7|684.8|661|661.9|666.7|664.8|649.5|650.5|642.9|641|639|618.1|619|637.1|640|657.1|642.9|638.1|638.1|642.9|||640|646.7|647.6||645.7|628.6|618.1|618.1|628.6|619|604.8|601.9|617.1|621|633.3|638.1|639|641.9|642.9|640|640|646.7|649.5|652.4|661.9|673.3|662.9|663.8|647.6|641||642.9|640|642.9|638.1|643.8|647.6|647.6|645.7|651.4|652.4|653.3|660|661.9|668.6|671.4|677.1|685.7|666.7|673.3|681|684.8|678.1|682.9|688.6|674.3|670.5|666.7||677.1|687.6|698.1|685.7|685.7|709.5|717.1|712.4|693.3|701|679|638.1|651.4|663.8|651.4|666.7|678.1|686.7||676.2|657.1|661.9|607.6|584.8|579|576.2|||||576.2|574.3|566.7|561.9|574.3|578.1|581|582.9|575.2|570.5|564.8|561.9|566.7|556.2|557.1|552.4|542.9|540|540|542.9
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|349|349|350|350|351|357|357|355|353|353|358||365|378|383|380|383|400|393|395|391|400|403|400|405|405|410|415||405|404|405|409|412|409|408|410|416|414|380|380||371|367|370|376||382|382|385|387|390|405|406|415|417|399|379|369|369|370|374|376|363|361|360|357|345|350|345|346|348|348|345|348|350|350|348|340|343|350|352|355|355|356|360|360|360|361|361|363|365|352|359|360|360|360|361|360|365|360|358|355|360|358|360|365|380|380|374|362|346|342|342|337|334|335|337|326|328|329|331|335|336|340|340|339|340|342|342|342|344|341|345|345|348|346|350|346|338|338|||339|340|340||338|337|337|339|339|335|342|337|343|346|338|347|356|353|335|335|335|335|335|336|345|330|330|327|327|327||325|325|325|323|323|322|321|321|322|324|320|323|323|320|325|320|318|320|325|324|325|325|323|325|325|321|329||328|329|329|330|328|328|330|332|330|330|334|330|328|330|328|330|332|335||335|323|325|324|325|323|325|||||325|325|321|325|325|324|323|325|324|325|324|322|322|323|322|323|323|325|325|322
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1311.5|1320.7|1329.9|1348.4|1357.6|1348.4|1320.7|1320.7|1293|1274.5|1265.3||1283.7|1293|1283.7|1274.5|1283.7|1283.7|1283.7|1302.2|1293|1274.5|1311.5|1320.7|1320.7|1302.2|1283.7|1283.7||1256|1237.6|1256|1200.6|1182.2|1117.5|1126.7|1154.4|1126.7|1136|1163.7|1163.7||1172.9|1172.9|1191.4|1209.9||1219.1|1219.1|1182.2|1191.4|1219.1|1237.6|1191.4|1200.6|1228.3|1246.8|1246.8|1246.8|1274.5|1274.5|1293|1311.5|1283.7|1265.3|1265.3|1274.5|1283.7|1265.3|1256|1228.3|1219.1|1209.9|1182.2|1145.2|1145.2|1182.2|1219.1|1237.6|1219.1|1145.2|1117.5|1108.3|1043.6|1052.9|1052.9|1052.9|1043.6|1034.4|1052.9|1043.6|1015.9|1052.9|1071.3|1080.6|1108.3|1126.7|1117.5|1108.3|1052.9|1080.6|1080.6|1052.9|1062.1|1089.8|1089.8|1117.5|1108.3|1052.9|1006.7|1015.9|1025.1|988.2|1006.7|1025.1|997.4|951.3|979|1006.7|1034.4|1015.9|1043.6|1089.8|1062.1|1089.8|1089.8|1025.1|1034.4|1052.9|1089.8|1108.3|1089.8|1052.9|1006.7|1006.7|979|960.5|960.5|960.5|951.3|900.5|||932.8|942|898.6||872.8|863.5|822|806.3|820.1|812.7|837.7|845.1|868.1|878.3|875.5|899.5|904.2|886.6|877.4|884.8|905.1|909.7|916.2|901.4|864.5|863.5|830.3|834|845.1|845.1||848.7|849.7|868.1|853.4|868.1|863.5|849.7|843.2|859.8|900.5|909.7|912.5|942|918.9|894.9|913.4|951.3|960.5|932.8|960.5|960.5|951.3|997.4|997.4|1006.7|1052.9|1108.3||1089.8|1099|1154.4|1145.2|1080.6|1071.3|1080.6|1099|1108.3|1071.3|858.9|857.1|845.1|807.2|788.7|736.1|732.4|752.7||744.4|739.8|736.1|749.9|760.1|733.3|678.8|||||678.8|699.1|711.1|674.2|637.3|628|641.9|638.2|642.8|640.9|663.1|694.5|711.1|711.1|719.5|729.6|762.9|784.1|789.6|812.7
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|396.7|396.7|395|396.7|396.7|397.5|401.7|403.3|409.1|405|405||396.7|395|395|392.6|396.7|392.6|396.7|390.9|392.6|395.9|388.4||384.3|387.6|384.3|377.7||376|385.1|385.1|387.6|388.4|390.9|388.4|371.1|380.2|383.5|393.4|393.4||388.4|391.7|405|408.3||410.7|413.2|396.7|395|390.1|395|393.4|393.4|393.4|396.7|392.6|392.6|389.3|392.6|392.6|392.6|396.7|392.6|380.2|380.2|388.4|384.3|384.3|384.3|381|371.9|376|367.8|367.8|367.8|367.8|357.9|362.8|363.6|359.5|372.7|371.9|371.9|367.8|369.4|379.3|379.3|379.3|379.3|381|384.3|390.1|400.8|404.1|401.7|405|405|405|409.1|398.3|392.6|392.6|390.9|392.6|388.4|392.6|397.5|400.8|405.8|408.3|402.5|403.3|405|409.1|408.3|409.9|397.5|395|396.7|396.7|414|409.1|390.9|388.4|392.6|400|405|400|405|408.3|410.7|413.2|417.4|421.5|409.1|409.1|409.1|413.2|405|||413.2|413.2|413.2||413.2|421.5|421.5|421.5|421.5|421.5|414|417.4|429.8|425.6|429.8|418.2|429.8|421.5|422.3|425.6|425.6|442.1|446.3|443.8|446.3|438|421.5|421.5|417.4|409.1||409.1|409.9|411.6|406.6|406.6|413.2|419.8|428.9|429.8|429.8|409.1|406.6|405|409.1|413.2|413.2|413.2|413.2|413.2|409.9|410.7|409.9|411.6|423.1|423.1|428.9|428.9||425.6|429.8|426.4|426.4|433.9|425.6|433.9|433.9|421.5|422.3|421.5|425.6|427.3|428.1|428.9|438|438.8|450.4||452.9|454.5|454.5|458.7|456.2|471.1|470.2|||||479.3|486.8|495|495.9|466.9|479.3|479.3|483.5|475.2|475.2|485.1|500|490.9|483.5|475.2|472.7|471.1|471.1|466.9|469.4
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1923.8|1914.3|1890.5|1833.3|1861.9|1904.8|1900|1885.7|1938.1|1947.6|1952.4||1995.2|2057.1001|2061.8999|1947.6|1919|1857.1|1771.4|1757.1|1752.4|1757.1|1809.5|1823.8|1761.9|1728.6|1747.6|1738.1||1704.8|1614.3|1585.7|1571.4|1600|1609.5|1595.2|1523.8|1504.8|1609.5|1642.9|1681||1661.9|1690.5|1685.7|1728.6||1714.3|1728.6|1742.9|1714.3|1695.2|1661.9|1628.6|1638.1|1638.1|1638.1|1647.6|1666.7|1695.2|1714.3|1714.3|1776.2|1785.7|1752.4|1766.7|1800|1823.8|1838.1|1842.9|1828.6|1847.6|1842.9|1852.4|1861.9|1881|1809.5|1828.6|1828.6|1728.6|1714.3|1747.6|1690.5|1761.9|1790.5|1809.5|1823.8|1857.1|1871.4|1881|1857.1|1828.6|1809.5|1828.6|1857.1|1857.1|1900|1961.9|1995.2|2019|2066.7|2071.3999|2076.2|2071.3999|2095.2|1981|1900|1881|1885.7|1952.4|1981|2014.3|2047.6|2047.6|2109.5|2142.8999|2147.6001|2095.2|2123.8|2142.8999|2047.6|2028.6|2204.8|2242.8999|2252.3999|2281|2285.7|2323.8|2361.8999|2381|2400|2352.3999|2309.5|2276.2|2281|2285.7|2333.3|2423.8|2466.7|2490.5|2519|||2557.1001|2571.3999|2590.5||2595.2|2571.3999|2571.3999|2547.6001|2571.3999|2542.8999|2500|2528.6001|2576.2|2619|2604.8|2771.3999|2690.5|2642.8999|2642.8999|2666.7|2685.7|2709.5|2666.7|2595.2|2766.7|2809.5|2785.7|2900|2914.3|2938.1001||2957.1001|2928.6001|2919|2928.6001|2942.8999|2942.8999|2942.8999|2942.8999|2985.7|3009.5|3023.8|3042.8999|3047.6001|3071.3999|3019|3057.1001|3142.8999|3109.5|3119|3119|3181|3223.8|3228.6001|3423.8|3323.8|3228.6001|3228.6001||3238.1001|3228.6001|3190.5|3200|3214.3|3290.5|3323.8|3281|3271.3999|3290.5|3290.5|3328.6001|3371.3999|3409.5|3376.2|3328.6001|3333.3|3333.3||3261.8999|3281|3281|3281|3281|3238.1001|3281|||||3381|3295.2|3352.3999|3404.8|3395.2|3442.8999|3419|3500|3395.2|3404.8|3333.3|3319|3352.3999|3181|3176.2|3319|3385.7|3433.3|3447.6001|3495.2
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|317.5|317.5|317.5|310.3|309.5|309.5|309.5|323.8|329.4|332.5|316.7||309.5|309.5|309.5|309.5|313.5|309.5|311.9|317.5|313.5|314.3|317.5|317.5|325.4|333.3|336.5|334.9||333.3|334.9|341.3|341.3|344.4|345.2|360.3|356.3|342.9|343.7|333.3|321.4||325.4|313.5|314.3|325.4||329.4|311.1|313.5|305.6|305.6|301.6|297.6|294.4|297.6|300.8|301.6|301.6|296.8|301.6|305.6|311.1|306.3|309.5|313.5|316.7|296.8|296.8|293.7|293.7|293.7|294.4|295.2|300|309.5|314.3|304.8|298.4|307.9|312.7|319.8|325.4|329.4|329.4|331.7|333.3|328.6|321.4|323.8|328.6|329.4|301.6|307.9|316.7|316.7|318.3|325.4|323.8|325.4|332.5|332.5|323|313.5|312.7|318.3|321.4|323.8|333.3|339.7|315.9|322.2|318.3|273.8|273.8|273.8|277|278.6|273.8|277.8|273|273.8|269.8|270.6|270.6|273.8|273.8|274.6|274.6|274.6|277.8|280.2|273.8|277.8|281.7|275.4|273.8|269.8|269.8|278.6|285.7|||293.7|262.7|260.3||263.5|266.7|266.7|269|273|269.8|267.5|265.9|267.5|271.4|270.6|269.8|269.8|270.6|270.6|270.6|273|280.2|285.7|285.7|284.9|273|266.7|278.6|278.6|285.7||282.5|281.7|282.5|283.3|283.3|282.5|281.7|281.7|277.8|277.8|279.4|279.4|280.2|280.2|280.2|281.7|285.7|283.3|284.1|285.7|285.7|285.7|285.7|284.1|286.5|288.9|289.7||290.5|293.7|289.7|309.5|313.5|321.4|303.2|302.4|301.6|301.6|303.2|303.2|305.6|300|300|300|296.8|297.6||298.4|292.9|291.3|289.7|292.9|304|306.3|||||307.9|309.5|311.1|309.5|311.1|309.5|311.1|315.9|304.8|303.2|293.7|297.6||293.7|292.1|295.2|296.8|297.6|297.6|301.6
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|754.4|800.9|806.1|811.4|824.6|813.2|816.7|806.1|797.4|802.6|802.6||810.5|815.8|811.4|819.3|814|820.2|817.5|828.1|833.3|833.3|828.9|833.3|837.7|826.3|836.8|818.4||806.1|816.7|828.9|818.4|823.7|811.4|802.6|832.5|833.3|842.1|850.9|869.3||894.7|886|859.6|867.5||886|877.2|886|894.7|921.1|964.9|912.3|912.3|921.1|938.6|903.5|912.3|821.1|801.8|813.2|797.4|781.6|695.6|700.9|685.1|678.9|684.2|689.5|688.6|688.6|691.2|696.5|697.4|693|687.7|697.4|706.1|699.1|679.8|684.2|687.7|687.7|687.7|687.7|688.6|697.4|700.9|701.8|688.6|677.2|671.1|682.5|688.6|693|712.3|727.2|725.4|727.2|728.1|732.5|714.9|718.4|707.9|716.1|717.7|707.3|709.7|718.5|725.7|717.7|718.5|728.9|733.7|725.7|725.7|725.7|740|739.2|741.6|740|752|741.6|739.2|732.9|735.2|736.8|737.6|740.8|740.8|736.8|741.6|745.6|761.6|748.8|760|767.1|764|748.8|768.7|||791.1|765.6|760.8||725.7|708.1|709.7|709.7|720.9|717.7|740|744.8|773.5|787.9|789.5|829.3|805.4|793.5|778.3|769.5|757.6|779.9|788.7|805.4|829.3|813.4|780.7|756.8|737.6|725.7||732.1|737.6|765.6|740|741.6|765.6|777.5|805.4|805.4|861.2|821.4|739.2|755.2|719.3|677.8|669.9|673.8|673.8|677.8|666.7|669.9|669.9|669.9|687.4|693.8|693.8|693.8||685.8|685.8|697.8|660.3|669.9|669.9|669.9|679.4|677.8|673.8|670.7|671.5|677|683.4|675.4|671.5|679.4|685.8||689.8|690.6|693.8|683.4|683.4|681.8|677.8|||||677.8|673.8|676.2|679.4|685.8|681.8|684.2|685|681.8|681.8|669.9|665.9|677.8|684.2|700.2|709.7|716.9|725.7|709.7|716.1
04580|949896|/equities/kyudenko-corp|TOPIX500|501.7|501.7|504.1|507.4|507.4|512.4|515.7|512.4|508.3|499.2|486.8||495.9|484.3|483.5|477.7|484.3|487.6|490.9|487.6|485.1|503.3|504.1|504.1|504.1|507.4|511.6|512.4||506.6|508.3|513.2|507.4|512.4|514.9|519.8|520.7|512.4|513.2|495.9|479.3||476|479.3|478.5|478.5||479.3|483.5|495|495.9|475.2|479.3|466.9|458.7|480.2|487.6|480.2|487.6|487.6|490.9|487.6|475.2|488.4||475.2|495.9|500|499.2|495.9|475.2|475.2|471.1|458.7|460.3|466.9||475.2|475.2|471.1|504.1|512.4|512.4|516.5|512.4|519.8|524.8|536.4|528.9|528.9|494.2|491.7|475.2|471.1|472.7|462.8|449.6|452.1||451.2|451.2|455.4|449.6|458.7|452.1|452.1|450.4|471.1|467.8|482.6|491.7|483.5|483.5|494.2|495.9|500|519|495.9|486|483.5|486.8|487.6|450.4|446.3|446.3|450.4|440.5|444.6|446.3|450.4|449.6|447.9|442.1|438.8|439.7|438.8|444.6|444.6|438.8|446.3|438.8|||438|443.8|445.5||423.1|438.8|445.5|446.3||446.3|446.3|438.8|446.3|446.3|442.1|438.8|438|438|438|442.1|450.4|450.4|446.3|435.5|438|425.6|423.1|427.3|429.8|430.6||429.8|438|438|446.3|449.6|454.5|438|429.8|428.9|428.1||424.8|424.8|454.5|455.4|455.4|454.5|454.5|453.7|454.5|452.9|455.4|462.8|451.2|454.5|450.4|447.1||450.4|447.1|452.1|451.2|451.2|454.5|454.5|452.9|452.1|451.2|452.1|454.5|454.5|454.5|454.5|462.8|433.1|446.3||425.6|438|429.8|447.9|446.3|447.9|446.3|||||447.1|466.9|466.9|452.9|462.8|462.8|490.9|487.6|479.3|438|425.6|429.8|428.9|421.5|413.2|411.6|413.2|414.9||413.2
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1335.9|1335.9|1345.5|1345.5|1374.3|1364.7|1383.9|1383.9|1422.4|1432|1441.6||1460.8|1441.6|1432|1393.6|1432|1403.2|1432|1441.6|1451.2|1480.1|1432|1422.4|1470.4|1518.5|1508.9|1518.5||1508.9|1528.1|1518.5|1624.2|1595.4|1681.9|1691.5|1672.3|1566.6|1605|1518.5|1451.2||1383.9|1374.3|1393.6|1383.9||1374.3|1364.7|1335.9|1335.9|1326.3|1364.7|1364.7|1383.9|1383.9|1383.9|1393.6|1412.8|1412.8|1374.3|1374.3|1364.7|1383.9|1383.9|1374.3|1364.7|1364.7|1326.3|1307.1|1307.1|1307.1|1316.7|1307.1|1307.1|1307.1|1326.3|1364.7|1364.7|1345.5|1383.9|1403.2|1403.2|1412.8|1451.2|1460.8|1470.4|1480.1|1480.1|1460.8|1451.2|1460.8|1441.6|1460.8|1460.8|1470.4|1470.4|1441.6|1441.6|1432|1441.6|1441.6|1441.6|1451.2|1451.2|1441.6|1441.6|1470.4|1508.9|1508.9|1499.3|1451.2|1451.2|1422.4|1480.1|1480.1|1470.4|1556.9|1470.4|1460.8|1403.2|1393.6|1297.5|1259|1249.4|1249.4|1239.8|1249.4|1259|1239.8|1230.2|1211|1162.9|1134.1|1134.1|1124.5|1114.8|1124.5|1124.5|1105.2|1086|||1086|1086|1086||1086|1086|1095.6|1095.6|1105.2|1105.2|1086|1086|1086|1086|1086|1086|1086|1095.6|1095.6|1076.4|1066.8|1086|1105.2|1114.8|1124.5|1114.8|1086|1114.8|1114.8|1134.1||1124.5|1076.4|1076.4|1076.4|1076.4|1076.4|1076.4|1066.8|1076.4|1095.6|1095.6|1086|1105.2|1124.5|1105.2|1095.6|1105.2|1095.6|1095.6|1095.6|1105.2|1124.5|1134.1|1134.1|1086|1047.6|1047.6||1066.8|1076.4|1076.4|1076.4|1105.2|1105.2|1105.2|1105.2|1095.6|1114.8|1124.5|1124.5|1124.5|1134.1|1134.1|1134.1|1124.5|1134.1||1134.1|1134.1|1143.7|1153.3|1153.3|1105.2|1114.8|||||1134.1|1162.9|1172.5|1153.3|1153.3|1162.9|1095.6|1066.8|1038|1028.3|1038|1047.6|1028.3|1018.7|1018.7|1009.1|1009.1|989.9|970.7|970.7
04586|946264|/equities/lintec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|497.1|490|490|486.9|486.9|483.7|484.5|486.9|490.8|498.7|497.9||486.9|490|483|483|476.7|483|486.9|494|495.5|498.7|506.5|486.9|483|483|475.1|480.6||486.1|483|471.2|471.2|486.9|471.2|453.9|467.3|468.8|461.8|471.2|471.2||466.5|468.8|468.8|469.6||473.5|474.3|475.1|475.1|478.3|483.7|482.2|489.2|497.9|490.8|486.9|490.8|493.2|480.6|485.3|494.7|490|475.1|475.1|467.3|479|460.2|458.6|457.8|463.3|463.3|460.2|463.3|478.3|479|479|463.3|451.6|455.5|453.1|462.5|463.3|455.5|443.7|442.1|451.6|469.6|463.3|441.3|447.6|455.5|467.3|471.2|475.1|475.1|482.2|474.3|467.3|469.6|459.4|462.5|465.7|467.3|435.5|439.1|431.9|442.6|446.2|451.9|453.3|446.2|442.6|461.2|462.6|464|460.5|449.8|449.8|441.2|449.8|456.2|456.9|442.6|442.6|447.6|431.9|426.9|431.9|431.9|427.6|406.9|396.2|397.7|406.9|405.5|409.8|406.9|399.8|408.4|||409.8|411.9|395.5||402.6|395.5|385.5|392.7|385.5|392.7|401.2|396.2|396.2|410.5|401.9|417.6|423.4|423.4|412.6|396.2|403.4|403.4|390.5|391.9|391.9|385.5|391.2|392.7|399.8|399.1||399.8|389.1|378.4|374.8|377.7|378.4|380.5|385.5|379.8|385.5|385.5|387.7|392.7|389.1|389.1|369.8|372.7|384.8|384.1|385.5|386.2|386.9|387.7|397.7|402.6|416.9|423.4||413.4|406.2|401.9|396.9|402.6|414.1|391.2|399.8|367.7|353.4|352|353.4|349.8|349.8|349.1|352.7|356.2|359.8||357|361.2|373.4|353.4|347.7|353.4|357|||||362.7|367.7|357|349.8|345.5|344.8|341.3|346.2|348.4|350.5|347|342.7|337.7|337.7|339.8|340.5|339.1|342.7|333.4|333.4
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|851.1|853.8|840.6|840.6|838|840.6|851.1|853.8|866.9|853.8|853.8||864.3|838|798.6|793.3|814.4|817|824.9|824.9|824.9|827.5|827.5|843.3|843.3|845.9|866.9|840.6||866.9|882.7|887.9|895.8|866.9|848.5|901.1|940.5|972|972|840.6|823.1||833.6|807.4|809.1|796.8||796.8|795.1|796.8|782.8|788.1|788.1|795.1|814.4|807.4|817.9|772.3|765.3|761.8|747.8|739.1|753.1|753.1|765.3|767.1|770.6|781.1|782.8|768.8|751.3|746.1|754.8|763.6|761.8|716.3|716.3|761.8|735.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|405.6|408.2|405.2|409.1|412.6|414.3|415.6|417.3|415.2|411.3|410.4||413.4|424.2|426.4|431.2|426|432.9|422.1|423.4|424.2|422.1|419.5|422.1|417.7|423.4|424.2|432.5||426.4|426.4|424.2|419.9|422.1|418.2|419.9|417.7|419.9|432.5|437.2|450.2||454.5|450.2|437.2|432.9||432.9|437.2|441.6|426.8|426.4|426.4|432|420.8|420.8|420.3|424.2|424.2|430.3|428.6|430.3|430.7|419.5|417.7|417.7|417.7|419|417.3|414.7|415.6|416.5|419|422.1|424.2|420.8|410.8|416.9|422.5|400|396.1|398.3|398.3|396.1|396.1|397.8|397.8|399.1|404.8|415.2|411.3|402.6|413|424.7|428.6|432.9|437.2|441.6|445.9|454.5|450.2|450.2|458.9|428.6|432|432.9|432.9|432.9|437.2|437.2|445.9|450.2|450.2|450.2|437.2|437.2|441.6|430.7|432.9|432.9|432.9|432.9|437.2|437.2|450.2|450.2|450.2|445.9|437.2|437.2|445.9|441.6|437.2|424.2|441.6|441.6|441.6|437.2|441.6|430.3|428.1|||428.6|428.6|430.3||426.4|422.1|419.9|418.6|420.3|406.9|410.8|419.9|428.6|430.7|432.9|432.9|441.6|432.9|437.2|441.6|445.9|450.2|450.2|445.9|480.5|458.9|454.5|463.2|463.2|467.5||476.2|489.2|489.2|489.2|489.2|493.5|489.2|493.5|497.8|497.8|497.8|502.2|502.2|506.5|493.5|489.2|484.8|493.5|493.5|497.8|497.8|497.8|502.2|503.7|503.7|488|484.1||495.9|491.9|460.4|432.9|432.9|432.9|436.8|436.8|440.8|448.6|448.6|444.7|440.8|452.6|440.8|444.7|425|425||417.2|413.2|405.4|405.4|409.3|409.3|409.3|||||409.3|409.3|417.2|417.2|413.2|413.2|409.3|413.2|413.2|413.2|397.5|397.5|393.5|397.5|393.5|393.5|393.5|397.5|397.5|397.5
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|319.05|323.81|320.95|321.9|325.71|334.29|333.33|333.33|328.57|330.48|337.14||345.71|338.1|330.48|327.62|332.38|354.29|354.29|360.95|360|361.9|361.9|366.67|371.43|377.14|378.1|366.67||371.43|380.95|383.81|388.57|395.24|400|398.1|391.43|399.05|390.48|371.43|374.29||369.52|371.43|354.29|357.14||359.05|358.1|364.76|364.76|364.76|370.48|372.38|374.29|386.67|388.57|395.24|378.1|380.95|378.1|371.43|379.05|385.71|371.43|374.29|366.67|352.38|333.33|317.14|323.81|346.67|349.52|348.57|350.48|351.43|352.38|364.76|347.62|354.29|369.52|390.48|380|377.14|370.48|376.19|378.1|364.76|364.76|362.86|352.38|372.38|366.67|366.67|357.14|347.62|350.48|347.62|341.9|333.33|334.29|337.14|333.33|338.1|340|341.9|339.05|355.24|367.62|354.29|340.95|329.52|328.57|322.86|323.81|319.05|328.57|345.71|345.71|338.1|332.38|339.05|339.05|340.95|331.43|315.24|313.33|310.48|313.33|318.1|316.19|306.67|295.24|290.48|291.43|293.33|297.14|297.14|291.43|295.24|296.19|||288.57|288.57|290.48||290.48|292.38|292.38|295.24|293.33|299.05|291.43|294.29|301.9|302.86|301.9|304.76|305.71|305.71|307.62|302.86|300.95|298.1|299.05|300.95|298.1|304.76|306.67|300|300|303.81||299.05|288.57|290.48|291.43|291.43|291.43|290.48|292.38|291.43|293.33|294.29|295.24|297.14|300|295.24|294.29|295.24|302.86|312.38|291.43|293.33|287.62|288.57|288.57|289.52|297.14|290.48||290.48|294.29|295.24|290.48|291.43|297.14|299.05|295.24|295.24|299.05|304.76|304.76|309.52|313.33|313.33|314.29|306.67|305.71||308.57|316.19|323.81|320|306.67|303.81|299.05|||||298.1|301.9|299.05|291.43|293.33|295.24|297.14|295.24|290.48|294.29|302.86|306.67|288.57|287.62|289.52|289.52|288.57|290.48|292.38|293.33
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1297.4|1297.4|1306.3|1297.4|1315.1|1350.4|1350.4|1350.4|1359.2|1359.2|1368||1341.6|1297.4|1279.8|1306.3|1315.1|1376.9|1385.7|1394.5|1368|1359.2|1376.9|1385.7|1394.5|1385.7|1385.7|1394.5||1412.2|1368|1359.2|1385.7|1385.7|1403.4|1376.9|1350.4|1350.4|1368|1368|1359.2||1350.4|1368|1332.7|1332.7||1306.3|1315.1|1315.1|1271|1271|1244.5|1235.7|1235.7|1244.5|1262.1|1262.1|1279.8|1306.3|1262.1|1253.3|1262.1|1262.1|1244.5|1253.3|1262.1|1271|1235.7|1235.7|1200.4|1218|1182.7|1182.7|1173.9|1165|1173.9|1226.8|1226.8|1226.8|1235.7|1271|1253.3|1182.7|1200.4|1209.2|1182.7|1147.4|1147.4|1138.6|1103.3|1103.3|1129.7|1129.7|1103.3|1103.3|1103.3|1103.3|1103.3|1094.4|1076.8|1076.8|1068|1068|1085.6|1103.3|1103.3|1068|1103.3|1103.3|1094.4|1094.4|1085.6|1112.1|1120.9|1138.6|1112.1|1138.6|1138.6|1112.1|1068|1050.3|1050.3|1050.3|1050.3|1032.7|1050.3|1041.5|1050.3|1050.3|1059.1|1015|1015|1015|1006.2|997.4|997.4|979.7|988.5|1015|1015|||997.4|997.4|1006.2||1023.8|1015|962|970.9|979.7|979.7|962|962|988.5|979.7|970.9|935.6|926.7|917.9|917.9|926.7|926.7|935.6|891.4|882.6|900.3|909.1|909.1|900.3|909.1|869.4||851.7|865.8|873.8|865.8|860.5|852.6|856.1|865|868.5|869.4|878.2|876.4|878.2|873.8|882.6|882.6|891.4|909.1|891.4|909.1|891.4|891.4|891.4|891.4|917.9|909.1|881.7||882.6|882.6|891.4|891.4|900.3|917.9|917.9|926.7|917.9|953.2|935.6|944.4|926.7|935.6|935.6|962|970.9|970.9||962|962|962|926.7|935.6|935.6|953.2|||||944.4|944.4|944.4|970.9|953.2|953.2|970.9|970.9|970.9|970.9|953.2|944.4|953.2|953.2|953.2|962|953.2|962|970.9|944.4
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|718.4||712.6|||||||708.7|708.7||728.2||||715.5|728.2||||||||720.4|718.4||||||||||709.7|||713.6|718.4|||728.2||723.3|||||||723.3||737.9|737.9||||738.8||737.9|737.9|737.9|728.2|742.7|||||||737.9|737.9|||737.9|||||747.6||||743.7|759.2|762.1|||728.2|||||||||747.6|||726.2||||||747.6|757.3|||||||757.3|||||||767||767|||||||||767||||||752.4||||757.3|756.3||||||723.3||||761.2|762.1|762.1|767|765||||||||||771.8|796.1||786.4|||796.1|796.1||||801|805.8|805.8|805.8|801.9|801|798.1||801||||796.1||820.4||806.8|804.9||||||||||830.1|820.4|||837.9||845.6||||854.4|854.4|854.4|||839.8||825.2||835|835|||||825.2|||820.4||||842.7||859.2|||810.7|810.7||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1990|2000|1970|2000|2010|2015|2040|2025|2045|2040|2045||2075|2080|2095|2100|2125|2150|2125|2140|2125|2125|2125|2165|2170|2090|2095|2045||2050|2015|2025|1995|1995|2000|2010|1990|2045|2015|2065|2125||2200|2135|2110|2075||2070|2075|2070|2070|2070|2075|2055|2075|2075|2090|2050|2050|2075|2080|2085|2080|2125|2095|2095|2125|2080|2100|2085|2105|2125|2125|2100|2100|2080|2140|2085|2080|2055|2070|2095|2095|2150|2175|2175|2180|2225|2235|2250|2250|2300|2270|2305|2360|2400|2400|2405|2405|2440|2390|2330|2340|2195|2150|2155|2195|2175|2110|2130|2155|2175|2145|2185|2145|2200|2100|2095|2100|2100|2085|2130|2155|2160|2165|2185|2195|2150|2150|2145|2150|2150|2140|2140|2165|2155|2160|2160|2150|2170|2195|||2230|2245|2175||2165|2150|2140|2145|2135|2110|2130|2150|2200|2205|2225|2210|2240|2250|2245|2240|2250|2260|2275|2275|2315|2350|2320|2325|2345|2370||2310|2310|2325|2320|2315|2320|2345|2370|2350|2385|2430|2460|2410|2335|2340|2350|2365|2380|2340|2340|2300|2325|2335|2350|2290|2245|2250||2290|2275|2275|2265|2300|2325|2325|2275|2300|2295|2300|2325|2335|2350|2275|2270|2275|2275||2240|2240|2235|2200|2195|2200|2200|||||2185|2195|2200|2200|2225|2225|2230|2230|2225|2250|2225|2225|2225|2200|2200|2220|2270|2285|2270|2240
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|738|725|736|750|754|759|770|785|785|805|780||775|783|758|780||811|788|786|769|780|760|763|770|798|793|780||779|822|771|737|750|773|780|749|770|776|797|797||800|815|803|799||799|805|835|797|819|834|845|839|830|799|798|820|800|740|650|680|700|707|724|715|699||604|605|600|600|595|596|598|600|600|600|599|593|599|593|598|600|607|605|610|620|624|625|635|605|610|612|615|623|638|641|646|640|618|598|600|599|599|599|599|599|605|605|607|619|600|610|620|603|602|605|610|610|609|615|615|615|615|620|618|623|627|628|620|613|615|624|626|638|638|637|639|631|||629|640|610||617|610|614|618|620|619|621|625|629|630|625|630|636|643|646|649|645|645|650|658|631|632|630|631|635|639||639|635|642|645|640|635|637|640|640|640|645|650|641|643|643|636|650|650|645|650|660|659|650|647|651|655|659||675|654|660|676|674|690|690|684|679|660|660|658|662|667|666|660|662|660||662|675|680|650|645|645|650|||||655|660|660|669|669|670|680|680|684|695|660|664|664|663|670|669|670|680|689|690
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|590|595|595|595|600|603|605|600|614|617|620||609|606|594|591|600|615|620|630|633|635|640|645|655|656|669|649||650|655|660|666|679|690|691|693|704|700|664|679||620|619|630|630||630|620|635|630|630|625|636|649|665|666|670|670|665|644|639|635|640|637|640|640|629|620|615|608|610|610|618|610|623|625|654|641|640|669|688|668|673|679|680|689|685|690|685|683|701|702|719|709|690|700|698|678|662|659|665|659|667|680|688|670|699|720|712|691|673|664|665|651|650|662|674|671|656|640|657|642|648|618|588|576|565|570|582|585|568|530|519|520|521|527|525|525|534|538|||522|528|529||530|527|527|530|535|525|517|517|525|528|523|525|525|526|527|530|536|539|539|538|550|554|554|538|536|532||531|525|530|530|515|519|516|519|523|523|525|527|525|526|529|540|524|521|520|525|521|522|525|520|520|525|525||525|524|528|530|530|535|526|535|527|527|535|540|545|550|553|553|555|565||570|576|585|582|554|555|555|||||559|565|564|543|543|534|530|522|521|524|520|519|518|517|512|518|520|522|525|519
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|340|344|345|337|338|340|339|339|344|346|344||348|354|357|357|364|373|364|362|362|365|374|379|380|379|381|383||384|376|380|378|386|389|375|352|353|359|350|347||342|342|346|347||350|350|355|350|339|336|337|340|342|344|341|342|344|350|354|355|358|360|355|355|359|360|360|360|362|362|364|365|366|365|368|368|356|357|358|360|365|360|362|363|369|373|374|375|377|381|386|390|390|391|394|395|396|396|394|394|395|396|397|396|394|395|394|394|394|393|390|390|389|387|380|371|372|372|377|382|383|384|387|386|387|388|387|388|388|391|391|393|394|394|394|394|395|395|||395|397|395||397|398|394|393|393|394|394|395|395|396|399|402|400|405|406|400|400|401|401|404|400|398|400|404|400|399||400|396|398|395|393|392|388|387|389|387|388|388|388|390|390|392|395|392|394|397|398|399|400|400|399|398|395||395|399|400|400|400|403|404|401|400|400|403|404|404|407|405|407|408|409||409|410|410|408|405|404|407|||||410|409|413|415|412|408|409|415|409|410|405|404|404|404|400|406|410|418|406|407
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1048.5|1068|1068|1058.3|1106.8|1145.6|1155.3|1155.3|1194.2|1194.2|1145.6||1135.9|1106.8|1048.5|1058.3|1019.4|1038.8|1029.1|1068|1097.1|1097.1|1048.5|1058.3|1087.4|1116.5|1106.8|1068||1068|1068|1058.3|1058.3|1048.5|1068|1097.1|1087.4|1048.5|1038.8|1000|980.6||958.3|968|961.2|955.3||946.6|946.6|939.8|923.3|907.8|915.5|917.5|918.4|939.8|944.7|962.1|965|970.9|926.2|899|878.6|888.3|888.3|893.2|901|903.9|907.8|878.6|864.1|865|859.2|840.8|819.4|836.9|838.8|839.8|843.7|830.1|871.8|911.7|905.8|922.3|924.3|941.7|935.9|898.1|876.7|867|862.1|892.2|893.2|902.9|893.2|879.6|871.8|855.3|843.7|796.1|794.2|779.6|782.5|796.1|800|801|801|813.6|835|819.4|823.3|820.4|781.6|780.6|762.1|760.2|769.9|796.1|775.7|775.7|784.5|791.3|757.3|742.7|752.4|722.3|676.7|660.2|653.4|655.3|661.2|661.2|658.3|648.5|643.7|649.5|651.5|638.8|630.1|638.8|645.6|||618.4|609.7|614.6||610.7|616.5|600|590.3|591.3|588.3|588.3|586.4|598.1|606.8|601.9|601|601|606.8|611.7|605.8|616.5|627.2|622.3|626.2|625.2|635|634|615.5|601.9|601||597.1|577.7|580.6|572.8|568|560.2|551.5|553.4|552.4|553.4|562.1|565|568|580.6|585.4|579.6|552.4|554.4|540.8|542.7|540.8|543.7|543.7|534|525.2|533|534||543.7|546.6|536.9|536.9|541.7|539.8|543.7|552.4|538.8|538.8|559.2|562.1|571.8|579.6|585.4|592.2|572.8|570.9||568|570.9|577.7|583.5|570.9|566|569.9|||||572.8|577.7|585.4|556.3|534|534|529.1|520.4|507.8|500|495.1|494.2|501|492.2|506.8|513.6|513.6|519.4|507.8|507.8
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|741.7|749.5|741.7|767|770.9|770.9|761.2|755.3|761.2|770.9|776.7||792.2|794.2|788.3|796.1|801.9|796.1|796.1|796.1|796.1|801.9|786.4|813.6|825.2|823.3|825.2|827.2||840.8|858.3|848.5|827.2|831.1|842.7|842.7|838.8|856.3|815.5|825.2|835||838.8|840.8|815.5|823.3||836.9|833|819.4|829.1|844.7|858.3|852.4|844.7|850.5|838.8|838.8|823.3|809.7|805.8|813.6|805.8|768.9|763.1|751.5|749.5|745.6|749.5|757.3|757.3|757.3|757.3|759.2|757.3|763.1|772.8|768.9|772.8|776.7|763.1|774.8|776.7|784.5|776.7|757.3|757.3|765|776.7|784.5|767|776.7|776.7|786.4|782.5|786.4|796.1|790.3|798.1|794.2|803.9|813.6|788.3|792.2|801.9|794.2|759.2|761.2|739.8|751.5|774.8|718.4|699|691.3|679.6|679.6|687.4|683.5|687.4|695.1|689.3|710.7|722.3|706.8|699|697.1|687.4|689.3|699|675.7|677.7|675.7|660.2|660.2|660.2|662.1|669.9|656.3|666|660.2|660.2|||654.4|658.3|660.2||666|666|669.9|669.9|675.7|673.8|673.8|681.6|681.6|683.5|687.4|699|710.7|689.3|683.5|683.5|685.4|683.5|679.6|677.7|677.7|679.6|679.6|687.4|691.3|695.1||697.1|683.5|683.5|685.4|697.1|695.1|677.7|675.7|669.9|673.8|671.8|669.9|660.2|660.2|679.6|683.5|660.2|656.3|646.6|650.5|650.5|642.7|650.5|666|666|648.5|631.1||633|636.9|629.1|636.9|640.8|642.7|631.1|623.3|629.1|631.1|640.8|640.8|640.8|644.7|644.7|654.4|654.4|660.2||660.2|660.2|650.5|646.6|646.6|648.5|650.5|||||648.5|646.6|650.5|652.4|660.2|666|654.4|656.3|656.3|656.3|660.2|648.5|644.7|650.5|669.9|681.6|669.9|664.1|668|660.2
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3650|3580|3530|3560|3590|3690|3720|3790|3910|3860|3900||4170|4170|4080|3990|4020|4060|4120|4310|4400|4470|4440|4450|4550|4690|4650|4510||4580|4620|4560|4630|4520|4740|4780|4810|4690|4670|4580|4530||4370|4360|4400|4340||4200|4100|4020|3920|3910|3880|3900|3990|4120|4100|4010|4060|4030|4040|4030|3790|3810|3630|3610|3530|3450|3320|3300|3310|3320|3220|3230|3250|3260|3300|3340|3320|3320|3400|3510|3440|3450|3300|3330|3300|3360|3380|3330|3230|3330|3290|3400|3420|3440|3470|3310|3290|3240|3250|3280|3290|3220|3300|3280|3330|3380|3380|3460|3400|3330|3250|3270|3260|3120|3030|3100|3050|2930|2910|2950|2920|2950|2960|2910|2900|2860|2870|2880|2820|2760|2660|2660|2710|2660|2670|2660|2630|2640|2630|||2630|2620|2630||2660|2640|2620|2630|2620|2580|2580|2560|2630|2660|2680|2690|2680|2680|2690|2720|2760|2760|2740|2790|2790|2790|2820|2800|2700|2720||2750|2710|2710|2760|2760|2720|2630|2590|2570|2560|2510|2500|2540|2490|2470|2450|2450|2460|2440|2470|2470|2480|2480|2470|2470|2430|2430||2430|2400|2400|2380|2390|2370|2400|2390|2390|2370|2420|2480|2500|2520|2530|2540|2560|2570||2550|2570|2590|2600|2650|2650|2640|||||2650|2660|2720|2720|2680|2690|2680|2610|2510|2520|2460|2450|2450|2410|2430|2470|2510|2540|2500|2500
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1432.4|1466.7|1480|1478.1|1485.7|1508.6|1533.3|1546.7|1586.7|1579|1542.9||1546.7|1531.4|1521.9|1485.7|1520|1501|1523.8|1579|1619|1626.7|1609.5|1638.1|1651.4|1712.4|1693.3|1638.1||1676.2|1666.7|1638.1|1681.9|1676.2|1723.8|1761.9|1731.4|1661|1676.2|1598.1|1600||1550.5|1567.6|1569.5|1584.8||1579|1523.8|1533.3|1499|1415.2|1409.5|1415.2|1419|1447.6|1441.9|1481.9|1493.3|1506.7|1403.8|1333.3|1323.8|1331.4|1320|1341|1375.2|1381|1339|1295.2|1270.5|1281.9|1264.8|1228.6|1207.6|1222.9|1228.6|1280|1238.1|1238.1|1323.8|1388.6|1371.4|1327.6|1333.3|1367.6|1375.2|1310.5|1308.6|1257.1|1224.8|1302.9|1331.4|1333.3|1236.2|1123.8|1161.9|1047.6|961.9|906.7|895.2|904.8|885.7|902.9|910.5|914.3|914.3|952.4|967.6|977.1|982.9|977.1|946.7|923.8|918.1|923.8|939|958.1|958.1|988.6|952.4|967.6|899|912.4|916.2|889.5|883.8|826.7|784.8|792.4|807.6|788.6|782.9|746.7|746.7|737.1|741|723.8|721.9|733.3|737.1|||712.4|702.9|695.2||702.9|714.3|689.5|676.2|666.7|674.3|662.9|672.4|676.2|681.9|685.7|685.7|710.5|714.3|701|704.8|720|723.8|742.9|733.3|721.9|731.4|733.3|704.8|683.8|697.1||693.3|676.2|680|683.8|651.4|653.3|651.4|649.5|657.1|670.5|670.5|662.9|638.1|647.6|657.1|659|626.7|617.1|613.3|609.5|609.5|613.3|617.1|617.1|598.1|609.5|600||619|619|613.3|619|619|628.6|632.4|647.6|647.6|643.8|643.8|645.7|647.6|668.6|666.7|676.2|685.7|664.8||666.7|670.5|704.8|714.3|701|695.2|701|||||708.6|720|723.8|664.8|638.1|640|638.1|647.6|647.6|647.6|638.1|638.1|643.8|626.7|632.4|655.2|657.1|681.9|699|691.4
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5930|5940|5900|5880|5970|6040|6050|6250|6100|6080|6150||6290|6540|6520|6350|6250|6240|6180|5830|5890|5900|5950|5910|5970|5980|5850|5770||5830|5850|5790|5830|5900|5890|5950|6090|6200|6300|6470|6500||6400|6470|6500|6650||6750|6570|6400|6490|6400|6480|6680|6730|6750|6700|6830|6880|6850|6900|6780|6700|6830|6860|6960|6890|6840|6830|6800|6890|6950|6860|6900|6910|7110|7150|7250|7000|6790|6520|6240|6590|6640|6850|6860|5900|6050|6070|6120|6120|6120|6210|6300|6320|6380|6350|6450|6500|6500|6530|6400|6260|6360|6450|6500|6440|6400|6500|6560|6490|6350|6300|6490|6600|6400|6380|6400|6340|6240|6250|6300|6450|6360|6400|6260|6260|6280|6310|6330|6390|6400|6300|6240|6340|6380|6400|6400|6390|6420|6450|||6440|6500|6460||6470|6500|6500|6600|6610|6590|6680|6700|6770|6850|6750|6840|6880|6800|6780|6740|6880|6880|6880|7020|7010|6920|6950|6800|6680|6830||6810|6700|6700|6660|6660|6680|6730|6750|6850|7060|6940|6750|6800|6900|6550|6400|6470|6490|6500|6540|6640|6600|6650|6790|6790|6940|6900||6560|6680|6410|6500|6730|6850|6650|6490|6500|6290|6500|6500|6500|6620|6630|6730|6800|6890||6990|6890|6930|7050|6970|7040|7250|||||7230|6920|6790|6790|6790|6950|6850|6830|6800|6830|6810|6920|6980|6900|6990|6940|6720|6700|6800|6790
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|154|155.1|155.1|||155.1|155.1|157.3|157.3|157.3|157.3||157.3|157.3||158.7|158.7||158.7|157.4|158.7|160.2|161.6|160.2|162.3|162.3|161.5|164.4||164.5|||164.5||165.9|165.9|166.1|165.5||164.5|161.6||164.4|164.5|164.5|164.5||164.5|164.5|164.5|161.6|161.6|162.3|162.2|164.6|165.1|164.5|165.1|161.6|158.7|158.4|158.7|158.7|158.8|158.8|159.3|158.8|158.8|158.8|161|160.4|161.6|161.6|161.6|161.6|164.7|165.1|161.6|159.9|158.8|159.9|161|161.6|161.6|161.9|163.1|162.3|158.9|159.9|158.7|||160.5|161.7|161.7|164.5|164.5|167.3|166.7|166.8|166.8|167.4|167.4|167.4|167.4|166.8|168|165.7|164.5|167.4|169.7|173|165.7|160.5|155.8|153.5|||155.8||154.7|158.2|159.3|160.5|163.9|164.5|160.6|162.2|163.3|165.7|168.5|166.3|161.6|165.7|170.9|170.9|164.7|157.6|151.3|144.4|142|||144.4|144.3|138||133.3|128.7|127|126.3|125.8|125.3|127|123.5|125.8|127.6|127|127.2|127|127|130.4|135|135.6|135.6|132.8|133|139.7|144.4|135.9|124.8|123.2|129.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|370.7|374.23|370.7|368.93|370.7|371.58|374.23|375.11|379.52|383.05|383.94||383.94|386.58|388.35|375.11|377.76|393.65|399.82|406|413.06|410.41|406|407.77|415.71|429.83|424.54|417.48||421.01|419.24|420.12|430.72|435.13|446.6|443.95|441.31|424.54|413.95|387.47|379.52||366.28|368.93|368.05|368.05||367.17|368.05|369.81|368.05|368.93|370.7|371.58|378.64|387.47|390.11|397.18|385.7|379.52|374.23|377.76|379.52|383.05|379.52|387.47|380.41|385.7|370.7|374.23|368.93|370.7|374.23|375.11|379.52|385.7|397.18|407.77|379.52|383.94|395.41|400.71|377.76|383.94|383.05|392.76|396.29|381.29|384.82|381.29|377.76|386.58|387.47|392.76|384.82|375.99|378.64|368.93|367.17|352.16|354.81|360.11|357.46|360.99|370.7|369.81|363.64|382.17|379.52|350.4|340.69|324.8|315.98|320.39|322.15|322.15|326.57|330.98|327.45|325.68|318.62|325.68|325.68|330.98|328.33|317.74|317.74|317.74|319.51|323.92|324.8|323.92|307.15|300.09|300.09|300.09|304.5|303.62|302.74|299.21|304.5|||298.32|300.09|295.68||295.68|295.68|298.32|300.09|303.62|299.21|300.09|291.26|298.32|300.09|301.85|308.03|311.56|315.09|316.86|308.91|299.21|299.21|300.09|301.85|307.15|308.91|313.33|302.74|300.09|299.21||299.21|293.03|295.68|297.44|295.68|297.44|298.32|300.09|304.5|307.15|299.21|291.26|293.91|291.26|294.79|297.44|290.38|290.38|292.14|292.14|293.91|293.91|293.03|287.73|288.61|290.38|294.79||290.38|291.26|291.26|293.03|294.79|294.79|295.68|291.26|293.03|300.09|299.21|300.09|300.97|308.91|308.03|308.03|307.15|308.03||310.68|316.86|320.39|321.27|308.91|307.15|301.85|||||308.91|311.56|312.44|300.97|299.21|304.5|304.5|302.74|300.09|303.62|300.09|300.09|297.44|296.56|296.56|297.44|298.32|303.62|307.15|303.62
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2113.6399|2086.3601|2077.27|2090.9099|2100|2145.45|2168.1799|2163.6399|2150|2127.27|2104.55||2140.9099|2145.45|2154.55|2181.8201|2204.55|2159.0901|2181.8201|2227.27|2263.6399|2304.55|2295.45|2295.45|2327.27|2213.6399|2204.55|2213.6399||2218.1799|2250|2268.1799|2250|2209.0901|2213.6399|2163.6399|2136.3601|2104.55|2018.1801|2036.36|2054.55||2040.91|2059.0901|1995.45|2022.73||1954.55|1927.27|1950|1877.27|1854.55|1850|1859.09|1863.64|1881.8199|1900|1931.8199|1854.55|1831.8199|1836.36|1854.55|1790.91|1790.91|1809.09|1818.1801|1818.1801|1840.91|1836.36|1863.64|1809.09|1840.91|1850|1850|1863.64|1890.91|1931.8199|1886.36|1804.55|1790.91|1754.55|1840.91|1895.45|1904.55|1909.09|1909.09|1931.8199|1909.09|1909.09|1950|1909.09|1886.36|1909.09|1918.1801|1968.1801|2000|2068.1799|2040.91|2068.1799|2090.9099|2136.3601|2059.0901|1977.27|1931.8199|1918.1801|1909.09|1950|1886.36|1886.36|1913.64|1931.8199|1977.27|1940.91|1945.45|1909.09|1936.36|1927.27|1954.55|2022.73|1931.8199|1945.45|1954.55|2050|1986.36|2000|2000|2018.1801|2045.45|2145.45|2113.6399|2022.73|1968.1801|1909.09|1886.36|1931.8199|1909.09|1881.8199|1872.73|1890.91|1909.09|1909.09|||1931.8199|1913.64|1922.73||1945.45|1954.55|1931.8199|1927.27|1931.8199|1890.91|1990.91|2000|2090.9099|2122.73|2159.0901|2181.8201|2109.0901|2100|2136.3601|2140.9099|2181.8201|2204.55|2181.8201|2245.45|2250|2309.0901|2227.27|2195.45|2250|2268.1799||2250|2272.73|2286.3601|2313.6399|2340.9099|2400|2331.8201|2204.55|2122.73|2150|2131.8201|2131.8201|2181.8201|2118.1799|2181.8201|2236.3601|2277.27|2200|2200|2045.45|1972.73|2000|2009.09|1954.55|1863.64|1836.36|1809.09||1750|1668.1801|1645.45|1613.64|1613.64|1545.45|1563.64|1545.45|1481.8199|1490.91|1518.1801|1518.1801|1540.91|1545.45|1545.45|1522.73|1545.45|1559.09||1559.09|1568.1801|1545.45|1500|1504.55|1504.55|1481.8199|||||1477.27|1486.36|1500|1509.09|1513.64|1545.45|1536.36|1572.73|1586.36|1568.1801|1563.64|1554.55|1513.64|1509.09|1531.8199|1586.36|1609.09|1554.55|1559.09|1559.09
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|872.5|889.8|872.5|881.1|915.7|924.3|924.3|924.3|950.2|958.9|950.2||958.9|924.3|863.8|872.5|850.9|872.5|889.8|907|932.9|950.2|898.4|915.7|932.9|976.1|984.8|915.7||932.9|924.3|907|924.3|915.7|958.9|984.8|984.8|941.6|958.9|907|881.1||857.8|863|844|846.6||826.7|824.1|825|811.1|790.4|792.1|794.7|790.4|809.4|799|807.7|816.3|812|773.1|745.5|742.9|751.5|744.6|747.2|753.3|742.9|746.4|720.4|711.8|711.8|708.3|686.8|678.1|682.4|691.1|699.7|711.8|695.4|728.2|764.5|757.6|764.5|768|780.9|761|757.6|732.5|729.9|725.6|755.9|755.9|768|768|762.8|765.4|748.9|740.3|717|710.1|716.1|716.1|719.6|725.6|725.6|717.8|729.9|754.1|738.6|748.9|751.5|720.4|717|705.8|708.3|700.6|734.3|731.7|738.6|729.9|741.2|728.2|724.8|738.6|724.8|691.1|676.4|663.4|665.2|666|664.3|649.6|630.6|613.3|618.5|620.2|604.7|585.7|588.3|587.4|||567.5|558.9|560.6||574.5|570.1|552.9|552.9|557.2|553.7|557.2|557.2|562.4|562.4|561.5|570.1|571|569.3|570.1|578.8|587.4|584|585.7|568.4|590|594.3|582.2|584.1|584.1|570.1||559.4|545.5|547.1|538.9|541.3|543|530.6|534.8|534.8|538.9|543|543|534.8|543|552.9|555.3|543|538.9|545.5|534.8|536.4|538.9|534.8|530.6|528.2|530.6|534.8||516.7|514.2|515|526.5|534.8|540.5|547.1|551.2|546.3|543|552.9|558.6|557.8|571.8|574.2|575.9|573.4|587.4||584.1|584.1|583.3|580.8|575.9|577.5|596.5|||||608.8|594|594.8|586.6|567.7|562.7|566.8|558.6|561.9|562.7|561.1|561.9|561.9|552.9|562.7|567.7|567.7|567.7|572.6|572.6
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3980|3990|3800|3770|3800|3840|3850|3860|3890|3940|3990||4090|4220|4210|4090|4000|4050|3940|4090|4190|4200|4250|4200|4120|4160|4070|3920||3920|3970|3950|3740|3840|3930|3960|4050|3900|4390|4550|4650||4650|4700|4680|4750||4930|4770|4970|5030|4650|4600|4750|4790|4850|4850|4930|4950|5080|5090|5100|5060|5120|5180|5190|5210|5180|5010|5050|5080|5100|5190|5150|5170|5240|5340|5460|5550|5350|5050|4980|5300|5340|5400|5620|5380|5400|5500|5620|5580|5600|5720|5780|5800|5720|5480|5550|5460|5570|5620|5580|5360|5470|5480|5390|5400|5350|5440|5600|5480|5400|5360|5510|5650|5450|5330|5470|5370|5270|5250|5290|5440|5500|5590|5260|5300|5330|5350|5350|5400|5400|5500|5490|5600|5680|5700|5700|5680|5590|5600|||5640|5680|5630||5710|5840|5980|6040|5980|5890|5910|5870|5880|6020|6070|6070|6110|5940|5910|5910|5900|5820|5680|5860|5650|5740|5750|5600|5380|5420||5390|5090|5070|4900|4930|4900|5060|5120|5090|5100|5080|5090|5190|5330|4800|4840|4940|4840|5010|5070|5100|5230|5200|5080|4910|5030|5050||4740|4730|4600|4580|4720|4720|4680|4650|4600|4380|4500|4500|4510|4570|4590|4490|4450|4480||4530|4460|4500|4590|4580|4620|4680|||||4790|4740|4500|4430|4440|4450|4530|4530|4570|4580|4580|4590|4600|4640|4730|4710|4700|4780|4790|4740
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2097.0901|2097.0901|2116.51|2116.51|2184.47|2203.8799|2213.5901|2242.72|2330.1001|2281.55|2233.01||2242.72|2242.72|2155.3401|2155.3401|2087.3799|2135.9199|2116.51|2174.76|2223.3|2223.3|2223.3|2174.76|2271.8501|2320.3899|2330.1001|2339.8101||2427.1799|2378.6399|2359.22|2349.52|2339.8101|2407.77|2475.73|2514.5601|2077.6699|2106.8|1980.58|2009.71||2048.54|2038.84|1951.46|1922.33||1912.62|1864.08|1912.62|1922.33|1970.87|1980.58|1990.29|2029.13|2029.13|2048.54|2058.25|2067.96|2087.3799|2087.3799|2106.8|2087.3799|2135.9199|2165.05|2194.1799|2126.21|1990.29|2019.42|2038.84|2038.84|2067.96|2077.6699|2038.84|2038.84|2048.54|2058.25|2077.6699|2058.25|2067.96|2097.0901|2223.3|2252.4299|2184.47|2126.21|2126.21|2058.25|2077.6699|2058.25|2019.42|2029.13|2019.42|2029.13|2097.0901|2067.96|2058.25|2029.13|1893.2|1893.2|1825.24|1844.66|1854.37|1844.66|1864.08|1844.66|1864.08|1873.79|1893.2|1932.04|1951.46|1980.58|1951.46|1961.17|1990.29|2048.54|1990.29|1990.29|2058.25|2087.3799|1990.29|1902.91|1922.33|1922.33|1922.33|1961.17|1825.24|1825.24|1786.41|1796.12|1805.83|1805.83|1825.24|1796.12|1747.5699|1737.86|1718.45|1737.86|1728.16|1718.45|1728.16|1660.1899|||1708.74|1699.03|1650.49||1728.16|1669.9|1679.61|1728.16|1747.5699|1728.16|1747.5699|1747.5699|1796.12|1796.12|1786.41|1747.5699|1766.99|1796.12|1766.99|1679.61|1679.61|1679.61|1650.49|1679.61|1679.61|1699.03|1699.03|1650.49|1699.03|1728.16||1737.86|1728.16|1728.16|1699.03|1699.03|1650.49|1631.0699|1640.78|1650.49|1660.1899|1669.9|1679.61|1679.61|1640.78|1650.49|1650.49|1679.61|1669.9|1699.03|1640.78|1650.49|1650.49|1650.49|1592.23|1601.9399|1631.0699|1650.49||1650.49|1640.78|1650.49|1660.1899|1689.3199|1689.3199|1699.03|1699.03|1679.61|1699.03|1669.9|1669.9|1689.3199|1689.3199|1699.03|1679.61|1679.61|1757.28||1718.45|1728.16|1708.74|1737.86|1737.86|1786.41|1854.37|||||1776.7|1699.03|1728.16|1679.61|1689.3199|1718.45|1718.45|1718.45|1718.45|1718.45|1728.16|1747.5699|1747.5699|1766.99|1766.99|1747.5699|1747.5699|1815.53|1766.99|1747.5699
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|242.4|242.1|241.8|241.8||241.8|241.8|242.1|242.4|242.4|242.4||242.4|243.9|242.4|242.4|242.4|236.6|236.6|236.6|236.9|236.9|234.4|234.2|234.2|234.2|234.2|234.2|||228.6|228.6||225.9|228.6|228.1|227.3|225.9|226.2|224.5|223.1|||||||220.7||||220.4|||221.8||220.4|||220.7|||220.4|220.4|220.4|220.4||||||223.1|223.1|223.1|223.4|223.4|223.4|223.1|223.1|223.1|223.1||228.6|228.6|227.3|225.9|226.2|223.7||231.4|||||226.2|226.7|||226.2|225.9||223.1|225.6|225.9|225.9||225.9|||||227.3||225.9|225.9||225.9||225.9|225.9|||233.9|234.2||234.2|||232.2||231.4|||||||||||||||236.9|||||236.9||242.4|239.7||||235.5||||||||||||||||||245.2||||239.7|||239.7|241|241||||||||||||245.2|245.2|||245.2||||247.9|252.1||250.4||||||256.2||256.2|256.2|256.2|256.2||||||||||||||261.7|261.7|261.7|261.7|261.4|264.5|265.6|265.8|270|||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|23907.5|25142.6992|26240.5996|26597.5|26762.1992|26981.6992|27036.5996|27201.3008|27173.9004|27311.0996|26624.9004||26350.4004|26652.4004|26817.0996|27475.8008|26762.1992|27393.5|26652.4004|27201.3008|27558.1992|27942.4004|28820.8008|29342.3008|29808.9004|30742.1992|29342.3008|26597.5||26487.6992|26460.1992|26460.1992|26652.4004|25774|25856.4004|26130.8008|26899.4004|26487.6992|27448.4004|28189.5|29287.4004||29314.9004|29479.5996|29232.5|29507||30193.1992|30193.1992|31181.3008|30742.1992|30632.4004|32032.1992|31565.5996|30193.1992|29808.9004|30165.8008|28052.1992|27695.4004|28546.3008|28683.5|28271.8008|29260|29177.5996|29369.8008|28656.0996|28491.4004|30467.6992|30467.6992|30193.1992|30165.8008|31236.1992|30906.9004|30083.4004|29369.8008|30056|30193.1992|30604.9004|30879.4004|30989.1992|31263.6992|31565.5996|30577.5|30138.3008|31867.5996|31812.6992|31867.5996|31812.6992|30440.1992|29067.8008|27695.4004|26652.4004|26652.4004|27036.5996|28326.6992|28244.4004|27173.9004|28326.6992|28024.8008|28848.1992|30110.9004|29781.5|29150.1992|27777.8008|28546.3008|27722.9004|26350.4004|25362.3008|24456.5|24703.5|24127.0996|24731|25032.9004|25060.4004|25389.6992|24566.3008|23193.9004|22507.6992|24731|26377.9004|25801.5|25938.6992|29040.4004|28409.0996|29397.1992|29946.1992|30852|31099|31016.6992|29836.4004|28518.9004|28271.8008|28683.5|28875.6992|29534.4004|29616.8008|29232.5|29616.8008|30110.9004|30742.1992|30659.8008|||30165.8008|28820.8008|29452.0996||27475.8008|26103.4004|25664.1992|24291.8008|24182|23331.0996|22919.4004|22370.4004|22370.4004|22370.4004|20998|19790.3008|21162.6992|21821.5|22562.5996|22507.6992|23084.0996|23523.3008|24017.3008|24264.4004|24017.3008|24291.8008|25664.1992|25636.8008|24264.4004|22809.5996||21711.6992|24209.5|24978|26048.5|26762.1992|26487.6992|25115.3008|23742.8008|25362.3008|27475.8008|28464|28134.5996|30714.6992|28820.8008|27503.3008|29754|32087.0996|32389.0996|32938|34722.1992|33898.6992|33734|34722.1992|36369.1016|36918.1016|38290.5|39251.1992||39251.1992|38098.3008|38290.5|38016|38290.5|38702.1992|37878.8008|36506.3008|35875|35929.8984|36725.8984|37055.3008|35957.3984|35106.5|35133.8984|34118.3008|32938|34337.8984||35188.8008|35682.8984|35408.3984|35957.3984|36780.8008|35408.3984|37576.8008|||||36780.8008|35408.3984|34036|32663.5996|31291.0996|33212.5|32114.5996|30742.1992|29369.8008|27997.3008|25664.1992|25417.1992|26899.4004|27036.5996||27091.5|30852|29836.4004|33212.5|32581.1992
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1865.8|1883.1|1870.1|1870.1|1874.5|1883.1|1883.1|1878.8|1874.5|1878.8|1883.1||1904.8|1930.7|1909.1|1943.7|1965.4|1974|1943.7|1952.4|1909.1|1909.1|1969.7|1891.8|1913.4|1926.4|1926.4|1926.4||1922.1|1939.4|1943.7|1926.4|1922.1|1900.4|1904.8|1922.1|1922.1|1926.4|1926.4|1987||1982.7|1939.4|1948.1|1961||1991.3|1991.3|2043.3|2030.3|2099.6001|2077.8999|2030.3|2026|2034.6|2013|2008.7|2008.7|1883.1|1904.8|1904.8|1900.4|1870.1|1900.4|1922.1|1948.1|1883.1|1883.1|1891.8|1904.8|1926.4|1865.8|1865.8|1900.4|1887.4|1904.8|1883.1|1887.4|1943.7|1839.8|1839.8|1883.1|1943.7|1943.7|1965.4|1969.7|1943.7|1943.7|1948.1|1943.7|1909.1|1935.1|1974|1991.3|1995.7|1991.3|2008.7|2004.3|2043.3|2060.6001|2034.6|2051.8999|1974|1982.7|1922.1|1904.8|1926.4|1922.1|1904.8|1904.8|1935.1|1939.4|1948.1|1904.8|1865.8|1904.8|1917.7|1969.7|1943.7|1917.7|1965.4|2026|1939.4|1861.5|1878.8|1861.5|1896.1|1818.2|1796.5|1792.2|1792.2|1796.5|1783.6|1796.5|1796.5|1800.9|1800.9|1800.9|1800.9|1809.5|||1796.5|1809.5|1831.2||1813.9|1805.2|1813.9|1826.8|1839.8|1818.2|1826.8|1839.8|1861.5|1900.4|1878.8|1900.4|1904.8|1904.8|1904.8|1991.3|1848.5|1852.8|1861.5|1861.5|1861.5|1857.1|1861.5|1839.8|1844.2|1861.5||1857.1|1861.5|1878.8|1878.8|1883.1|1887.4|1917.7|1883.1|1878.8|1887.4|1917.7|1943.7|1965.4|2056.3|2121.2|1852.8|1844.2|1865.8|1874.5|1874.5|1891.8|1891.8|1904.8|2056.3|1818.2|1818.2|1835.5||1753.2|1766.2|1753.2|1783.6|1796.5|1766.2|1796.5|1779.2|1757.6|1796.5|1835.5|1835.5|1861.5|1870.1|1891.8|1883.1|1904.8|1926.4||1926.4|1904.8|1835.5|1839.8|1809.5|1809.5|1796.5|||||1770.6|1731.6|1770.6|1731.6|1735.9|1826.8|1883.1|1883.1|1904.8|1917.7|1952.4|1965.4|1978.4|1982.7|1991.3|2077.8999|1982.7|1987|1991.3|1995.7
04631|951797|/equities/morinaga-milk-industry|TOPIX500|2018.9|2004.7|2000|2009.4|2004.7|2028.3|2042.5|2047.2|2094.3|2136.8|2117.8999||2084.8999|2094.3|2094.3|2099.1001|2070.8|2094.3|2117.8999|2122.6001|2099.1001|2113.2|2141.5|2070.8|2070.8|2099.1001|2122.6001|2146.2||2051.8999|2099.1001|2084.8999|2089.6001|1995.3|2014.2|2004.7|2004.7|2042.5|2004.7|2028.3|2075.5||2084.8999|2117.8999|2075.5|2122.6001||2141.5|2155.7|2202.8|2202.8|2287.7|2264.2|2283|2297.2|2264.2|2221.7|2306.6001|2254.7|2188.7|2089.6001|2061.3|2028.3|1967|1924.5|1929.2|1934|1924.5|1915.1|1934|1934|1929.2|1929.2|1938.7|1957.5|1981.1|1976.4|2004.7|2004.7|1957.5|1934|1934|1957.5|1981.1|1943.4|1957.5|1938.7|1957.5|1995.3|2033|2028.3|1957.5|1938.7|1962.3|1971.7|2004.7|2047.2|2061.3|2084.8999|2023.6|2028.3|2028.3|2023.6|2042.5|2051.8999|1995.3|2023.6|1981.1|2000|2028.3|2042.5|2056.6001|2066|2103.8|2103.8|2075.5|2080.2|2051.8999|1990.6|1967|1900.9|1910.4|1924.5|1924.5|1910.4|1905.7|1877.4|1886.8|1924.5|1863.2|1839.6|1839.6|1858.5|1839.6|1863.2|1858.5|1863.2|1877.4|1882.1|1886.8|1886.8|||1910.4|1929.2|1934||1844.3|1886.8|1853.8|1839.6|1853.8|1872.6|1910.4|1905.7|1910.4|1929.2|1938.7|1943.4|1943.4|1943.4|1957.5|1995.3|1990.6|1934|1943.4|1924.5|1872.6|1882.1|1863.2|1842.3|1855.6|1855.6||1873.4|1873.4|1891.2|1873.4|1895.7|1904.6|1909|1926.8|1935.7|1975.8|1913.5|1891.2|1869|1882.3|1904.6|1869|1869|1846.7|1846.7|1860.1|1860.1|1869|1855.6|1913.5|1851.2|1860.1|1873.4||1891.2|1931.3|1926.8|1935.7|1949.1|2024.7|1980.2|1891.2|1851.2|1833.4|1846.7|1855.6|1846.7|1855.6|1855.6|1869|1873.4|1904.6||1864.5|1900.1|1913.5|1846.7|1833.4|1860.1|1824.5|||||1824.5|1824.5|1833.4|1846.7|1833.4|1864.5|1860.1|1869|1851.2|1869|1869|1869|1869|1891.2|1909|1913.5|1935.7|1949.1|1913.5|1846.7
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|553.7|556.5|534.4|539.9|548.2|551|556.5|570.2|551|551|551||551|551|564.7|570.2|570.2|528.9|517.9|528.9|509.6|523.4|526.2|520.7|512.4|495.9|506.9|495.9||471.1|468.3|468.3|460.1|462.8|454.5|454.5|440.8|457.3|454.5|476.6|482.1||457.3|454.5|454.5|462.8||468.3|476.6|468.3|468.3|446.3|418.7||427|413.2|413.2||413.2|407.7|405|421.5|421.5|418.7|427|427|429.8|413.2|424.2|435.3|435.3|440.8|451.8|462.8|471.1|462.8|457.3|449||385.7|393.9||413.2|416|418.7|424.2|418.7|440.8|440.8|446.3|427|429.8|443.5|460.1|484.8|495.9|498.6|523.4|523.4||515.2|515.2|504.1|504.1|498.6|504.1|504.1|495.9|501.4|501.4|509.6|537.2|537.2|553.7|545.5|539.9|512.4|515.2|520.7|512.4|528.9|520.7|603.3|603.3|600.6|606.1|606.1|603.3|600.6|611.6|617.1|597.8|614.3|592.3|608.8|617.1|619.8|630.9|633.6|641.9|641.9|||650.1|655.6|661.2||641.9|633.6|619.8|608.8|600.6|606.1|603.3|608.8|608.8|619.8|608.8|617.1|633.6|617.1|619.8|644.6|644.6|644.6|641.9|639.1|619.8|661.2|666.7|680.4|674.9|680.4||691.5|702.5|697||||709.4||||750.7|757.6|739.2||727.7|732.3|732.3|720.8|711.7|734.6|725.4||732.3|||||||674.9||||||||||||||665.7|668|658.9||656.6|656.6||||599.2|585.4|||||590|596.9||||||||||573.9|||||||580.8|585.4
04635|952678|/equities/nagase-co-ltd|TOPIX500|570.6|568.6|539.2|531.4|534.3|529.4|552|553.9|558.8|537.3|534.3||532.4|529.4|539.2|539.2|541.2|537.3|529.4|534.3|535.3|540.2|534.3|537.3|533.3|527.5|534.3|537.3||529.4|509.8|509.8|500|500|504.9|514.7|500|500|507.8|504.9|500||495.1|500|500|500||501|504.9|509.8|515.7|509.8|519.6|515.7|520.6|529.4|522.5|519.6|538.2|526.5|526.5|526.5|514.7|492.2|492.2|497.1|500|501|504.9|504.9|509.8|519.6|509.8|519.6|524.5|529.4|544.1|530.4|511.8|529.4|534.3|538.2|538.2|532.4|532.4|538.2|538.2|529.4|534.3|534.3|534.3|549|549|553.9|567.6|568.6|573.5|571.6|578.4|571.6|578.4|581.4|584.3|568.6|561.8|564.7|572.5|572.5|574.5|574.5|578.4|583.3|583.3|583.3|581.4|588.2|588.2|595.1|588.2|596.1|595.1|596.1|598|607.8|617.6|627.5|637.3|627.5|617.6|608.8|598|591.2|592.2|596.1|593.1|593.1|592.2|598|599|602.9|607.8|||607.8|607.8|615.7||627.5|617.6|611.8|597.1|612.7|606.9|627.5|632.4|637.3|642.2|642.2|652|657.8|648|617.6|614.7|621.6|611.8|610.8|614.7|617.6|622.5|630.4|637.3|637.3|633.7||637.3|649.7|650.6|650.6|650.6|633.7|637.3|646.2|637.3|640.8|641.7|646.2|649.7|650.6|641.7|639.9|641.7|643.5|628.3|638.1|646.2|650.6|658.6|658.6|663.1|659.5|641.7||623.9|623.9|612.3|610.5|619.4|623.9|625.7|629.2|623|631.9|631|641.7|641.7|640.8|641.7|633.7|637.3|643.5||648|655.1|646.2|637.3|639|623.9|623.9|||||629.2|634.6|650.6|633.7|629.2|637.3|639.9|646.2|641.7|637.3|656.9|649.7|649.7|640.8|645.3|646.2|653.3|655.1|660.4|664
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1327|1327|1327|1317.8|1327|1359|1368.1|1395.6|1395.6|1386.4|1400.2||1436.8|1427.6|1450.5|1468.8|1418.5|1510|1478|1505.4|1510|1514.6|1510|1532.9|1619.8|1615.2|1601.5|1610.7||1619.8|1610.7|1610.7|1592.3|1601.5|1651.8|1688.4|1619.8|1555.7|1496.3|1450.5|1455.1||1441.3|1455.1|1464.2|1413.9||1391|1381.9|1372.7|1368.1|1372.7|1372.7|1372.7|1391|1409.3|1413.9|1409.3|1395.6|1391|1391|1395.6|1395.6|1377.3|1404.7|1391|1372.7|1372.7|1372.7|1322.4|1340.7|1327|1345.3|1349.8|1368.1|1381.9|1413.9|1418.5|1386.4|1409.3|1491.7|1532.9|1546.6|1574|1587.8|1578.6|1532.9|1441.3|1441.3|1441.3|1464.2|1487.1|1464.2|1381.9|1381.9|1413.9|1418.5|1372.7|1336.1|1304.1|1327|1327|1363.6|1354.4|1363.6|1349.8|1327|1395.6|1395.6|1372.7|1372.7|1327|1313.2|1322.4|1322.4|1395.6|1418.5|1455.1|1436.8|1372.7|1368.1|1372.7|1381.9|1413.9|1427.6|1473.4|1349.8|1290.4|1285.8|1285.8|1331.5|1327|1272|1212.6|1217.1|1281.2|1166.8|1153.1|1130.2|1143.9|1143.9|||1084.4|1098.2|992.9||983.8|983.8|983.8|983.8|983.8|997.5|1006.7|983.8|1006.7|997.5|1006.7|1006.7|1011.2|1011.2|1029.5|1038.7|1038.7|1043.3|1006.7|1006.7|992.9|992.9|992.9|992.9|992.9|992.9||992.9|983.8|983.8|974.6|983.8|983.8|983.8|983.8|983.8|983.8|983.8|983.8|983.8|974.6|979.2|979.2|970.1|983.8|983.8|983.8|979.2|960.9|979.2|960.9|965.5|979.2|983.8||983.8|988.4|983.8|983.8|988.4|997.5|992.9|992.9|992.9|992.9|1002.1|1002.1|992.9|992.9|997.5|997.5|997.5|997.5||997.5|997.5|992.9|992.9|992.9|988.4|983.8|||||983.8|983.8|992.9|1006.7|983.8|970.1|960.9|960.9|951.7|951.7|942.6|942.6|942.6|942.6|947.2|947.2|938|938|938|938
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|11700|12000|11700|11300|11200|11300|11300|11500|11700|11900|11400||11500|11700|11800|12100|12200|12000|11900|11600|11500|11100|11200|11600|11400|10900|11000|10900||10700|10400|10100|9840|10100|9880|9590|9300|9310|9550|9700|9720||9580|9630|9780|9870||9900|10200|9740|9450|9200|9050|9060|9080|9140|9130|9180|9130|9050|9150|9150|9260|9500|9500|9550|9600|9640|9700|9750|9540|9510|9640|9700|9790|9700|9460|9700|9740|9250|9100|9200|9130|9300|9370|9390|9410|9800|9900|9790|9490|9300|9540|9850|9980|10100|10200|10300|10500|10500|10700|10600|10600|10500|10400|10300|10300|10100|10000|10400|10500|10500|10500|10500|10700|10900|10800|10400|10100|10300|10300|10100|10400|10400|10700|11000|10400|10400|10500|10700|10800|10300|10200|10100|10600|10800|10800|10700|10900|10900|11000|||11000|11000|11000||11200|11200|11000|10800|10900|11000|10500|10700|10700|10700|10600|10700|10800|10800|10700|10900|11000|11100|11000|10900|11200|11500|11400|11600|11700|11600||11600|11600|11600|11700|11800|11800|11700|11700|11800|11800|11900|11900|11900|12000|12100|11900|12000|12000|11900|12000|12100|12100|12200|12300|11900|11700|11700||11900|11900|11900|11700|11800|12100|12400|12100|12000|11800|12100|12200|12300|12500|12200|12300|12500|12500||12300|12600|12500|12500|12500|12100|12100|||||12300|12200|12400|12400|12400|12600|12700|12900|12800|12800|12500|12500|12400|12200|12200|12400|12500|12600|12600|12700
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|855.8|865.4|841.3|832.7|841.3|846.2|840.4|855.8|873.1|854.8|851||846.2|846.2|841.3|846.2|848.1|846.2|840.4|846.2|833.7|836.5|831.7|845.2|851|852.9|854.8|863.5||857.7|851|848.1|845.2|846.2|841.3|846.2|825|846.2|855.8|851|864.4||855.8|847.1|841.3|835.6||837.5|831.7|843.3|822.1|809.6|798.1|773.1|793.3|805.8|802.9|798.1|774|750|745.2|745.2|743.3|734.6|730.8|719.2|716.3|711.5|721.2|684.6|682.7|681.7|692.3|692.3|705.8|705.8|706.7|710.6|711.5|697.1|681.7|682.7|673.1|706.7|706.7|716.3|721.2|721.2|730.8|726|709.6|711.5|745.2|750|761.5|759.6|774|773.1|778.8|793.3|798.1|802.9|788.5|776|783.7|751|764.4|759.6|770.2|778.8|780.8|788.5|791.3|798.1|791.3|793.3|783.7|778.8|788.5|783.7|788.5|799|823.1|825|836.5|836.5|826.9|831.7|845.2|846.2|848.1|850|842.3|841.3|841.3|851|853.8|846.2|841.3|841.3|841.3|||840.4|845.2|846.2||860.6|843.3|840.4|854.8|851|831.7|865.4|877.9|899|893.3|895.2|908.7|889.4|879.8|884.6|879.8|879.8|875|884.6|884.6|870.2|869.2|877.9|891.6|909.1|909.1||909.1|909.1|909.1|891.6|891.6|909.1|882.9|882.9|891.6|900.3|926.6|917.8|917.8|909.1|891.6|860.1|865.4|852.3|839.2|842.7|840|839.2|843.5|847|821.7|820.8|821.7||812.9|820.8|802.4|812.9|812.9|821.7|821.7|821.7|810.3|805.9|821.7|823.4|821.7|831.3|830.4|839.2|842.7|843.5||839.2|843.5|848.8|847.9|834.8|823.4|852.3|||||856.6|847|850.5|855.8|856.6|852.3|865.4|882.9|873.3|871.5|842.7|847.9|846.2|830.4|833|847.9|851.4|861|869.8|874.1
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|864.9|873.9|873|869.4|873|873.9|878.4|884.7|899.1|891.9|900.9||918.9|927.9|918.9|896.4|886.5|882.9|864.9|867.6|855.9|855.9|864|864.9|846.8|824.3|833.3|833.3||828.8|811.7|807.2|832.4|833.3|810.8|801.8|792.8|783.8|810.8|827|836||826.1|834.2|853.2|845.9||855.9|851.4|846.8|833.3|828.8|851.4|846.8|861.3|873|878.4|885.6|882.9|875.7|886.5|885.6|886.5|900.9|900|909.9|909.9|918.9|936.9|909.9|909.9|918.9|927.9|945.9|927.9|945.9|927.9|900.9|891.9|869.4|869.4|900.9|900.9|909.9|936.9|964|955|982|1000|1009|982|973|1009|1027|1027|1045|1045|1081.1|1063.1|1063.1|1063.1|1045|1063.1|1072.1|1081.1|1054.1|1036|1027|973|1027|1054.1|1063.1|1072.1|1072.1|1081.1|1099.1|1081.1|1081.1|1108.1|1117.1|1081.1|1090.1|1117.1|1117.1|1126.1|1135.1|1144.1|1153.2|1162.2|1171.2|1180.2|1180.2|1162.2|1135.1|1153.2|1144.1|1144.1|1162.2|1162.2|1162.2|1162.2|||1162.2|1144.1|1144.1||1171.2|1117.1|1072.1|1081.1|1081.1|1063.1|1099.1|1117.1|1108.1|1117.1|1126.1|1126.1|1135.1|1135.1|1126.1|1153.2|1153.2|1162.2|1171.2|1180.2|1189.2|1216.2|1216.2|1216.2|1234.2|1216.2||1234.2|1234.2|1198.2|1171.2|1171.2|1162.2|1153.2|1162.2|1171.2|1171.2|1171.2|1180.2|1180.2|1162.2|1144.1|1126.1|1144.1|1153.2|1162.2|1171.2|1162.2|1135.1|1144.1|1171.2|1144.1|1126.1|1126.1||1153.2|1126.1|1117.1|1117.1|1162.2|1171.2|1189.2|1189.2|1171.2|1171.2|1153.2|1171.2|1171.2|1207.2|1180.2|1189.2|1198.2|1216.2||1207.2|1207.2|1216.2|1225.2|1198.2|1153.2|1171.2|||||1180.2|1216.2|1225.2|1225.2|1207.2|1225.2|1225.2|1252.3|1234.2|1279.3|1198.2|1207.2|1216.2|1126.1|1135.1|1162.2|1189.2|1198.2|1198.2|1189.2
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1263.6|1263.6|1267.3|1281.8|1272.7|1281.8|1272.7|1270.9|1274.5|1272.7|1290.9||1294.5|1292.7|1289.1|1281.8|1280|1309.1|1309.1|1318.2|1363.6|1361.8|1345.5|1352.7|1363.6|1363.6|1374.5|1378.2||1363.6|1343.6|1352.7|1327.3|1327.3|1289.1|1263.6|1272.7|1263.6|1272.7|1272.7|1272.7||1261.8|1240|1254.5|1245.5||1256.4|1267.3|1290.9|1241.8|1236.4|1218.2|1209.1|1214.5|1236.4|1240|1252.7|1200|1167.3|1136.4|1145.5|1145.5|1107.3|1098.2|1100|1083.6|1076.4|1076.4|1090.9|1100|1107.3|1109.1|1109.1|1105.5|1090.9|1072.7|1072.7|1074.5|1090.9|1101.8|1109.1|1109.1|1109.1|1105.5|1109.1|1107.3|1090.9|1100|1100|1109.1|1136.4|1081.8|1081.8|1069.1|1054.5|1061.8|1045.5|1054.5|1047.3|1063.6|1072.7|1070.9|1072.7|1060|1070.9|1018.2|1000|1005.5|1005.5|1009.1|1009.1|1010.9|1036.4|1052.7|1036.4|1045.5|1047.3|1032.7|1027.3|1020|1036.4|1090.9|1038.2|1000|1000|976.4|963.6|963.6|963.6|961.8|947.3|963.6|954.5|969.1|963.6|963.6|963.6|929.1|945.5|927.3|||945.5|927.3|927.3||927.3|927.3|929.1|927.3|936.4|936.4|936.4|927.3|918.2|927.3|927.3|927.3|914.5|927.3|936.4|936.4|936.4|910.9|912.7|945.5|963.6|963.6|890.9|890.9|909.1|||909.1|916.4|920|918.2|918.2|912.7|912.7|912.7|912.7|912.7|910.9|910.9|900|945.5|945.5|945.5|945.5|940|945.5|950.9|950.9|940|950.9|954.5|954.5|954.5|954.5||963.6|950.9|981.8|932.7|932.7|932.7|932.7|936.4|932.7|936.4|936.4|943.6|945.5|945.5|936.4|934.5|936.4|934.5||918.2|900|894.5|894.5|896.4|890.9|890.9|||||881.8|872.7|863.6|856.4|856.4|845.5|821.8|818.2|820|845.5|854.5|854.5|856.4|863.6|856.4|856.4|845.5|838.2|841.8|836.4
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|378.3|382.6|385.2|384.3|385.2|380.9|378.3|382.6|373.9|373.9|373||373|372.2|374.8|389.6|387|387|389.6|391.3|400|392.2|395.7|403.5|397.4|387|383.5|375.7||372.2|372.2|367.8|363.5|364.3|369.6|364.3|369.6|368.7|360.9|381.7|384.3||382.6|387|388.7|388.7||395.7|403.5|400.9|405.2|408.7|417.4|387|389.6|396.5|401.7|407|407.8|407.8|404.3|408.7|407|410.4|417.4|421.7|421.7|422.6|426.1|426.1|408.7|415.7|415.7|423.5|416.5|398.3|386.1|404.3|379.1|380.9|382.6|400.9|408.7|403.5|408.7|412.2|432.2|418.3|425.2|427.8|426.1|430.4|442.6|460.9|465.2|465.2|485.2|477.4|462.6|467.8|473.9|471.3|465.2|468.7|473|477.4|468.7|464.3|439.1|438.3|447.8|460|467|450.4|436.5|429.6|415.7|421.7|406.1|406.1|343.5|352.2|360|347.8|344.3|356.5|360|352.2|356.5|347.8|343.5|341.7|340|343.5|342.6|347.8|352.2|347.8|347|348.7|348.7|||347|347|347.8||347.8|346.1|351.3|360|359.1|356.5|361.7|360.9|377.4|375.7|378.3|357.4|358.3|359.1|359.1|359.1|360|360|356.5|360.9|366.1|360.9|355.7|356.5|359.1|364.3||367.8|376.5|378.3|387|393.9|382.6|365.2|356.5|347.8|347.8|347.8|352.2|349.6|347|347.8|347|350.4|349.6|348.7|353|347.8|356.5|356.5|377.4|377.4|356.5|353||347.8|350.4|353.9|355.7|356.5|362.6|367|365.2|367|372.2|389.6|389.6|378.3|373|380.9|380.9|384.3|387||387|382.6|375.7|365.2|373.9|371.3|372.2|||||378.3|376.5|382.6|380.9|367.8|355.7|347|352.2|349.6|360.9|365.2|373|369.6|357.4|358.3|360|349.6|339.1|329.6|325.2
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|895.2|897.1|902.9|908.6|929.5|944.8|952.4|958.1|950.5|931.4|908.6||914.3|906.7|908.6|910.5|897.1|931.4|925.7|942.9|944.8|942.9|960|952.4|965.7|971.4|956.2|956.2||960|965.7|979|971.4|981|988.6|990.5|1009.5|1017.1|1019|967.6|929.5||942.9|904.8|885.7|889.5||866.7|866.7|880|889.5|876.2|901|904.8|912.4|929.5|933.3|899|878.1|883.8|881.9|901|906.7|891.4|889.5|855.2|849.5|838.1|826.7|821|830.5|828.6|838.1|847.6|857.1|861|862.9|819|830.5|801.9|828.6|834.3|800|809.5|807.6|807.6|800|813.3|817.1|819|815.2|824.8|828.6|857.1|845.7|847.6|864.8|872.4|845.7|851.4|853.3|859|840|845.7|853.3|826.7|790.5|781|782.9|811.4|800|796.2|784.8|790.5|803.8|790.5|786.7|798.1|809.5|809.5|784.8|809.5|796.2|819|841.9|828.6|800|744.8|742.9|758.1|758.1|737.1|731.4|733.3|737.1|739|742.9|739|741|744.8|750.5|||752.4|761.9|742.9||733.3|739|729.5|731.4|739|733.3|769.5|761.9|761.9|767.6|767.6|765.7|769.5|775.2|798.1|775.2|788.6|782.9|779|758.1|752.4|756.2|733.3|721.9|735.2|742.9||735.2|729.5|733.3|735.2|739|746.7|742.9|763.8|748.6|771.4|775.2|731.4|689.5|666.7|676.2|672.4|668.6|683.8|681.9|676.2|685.7|689.5|701|687.6|680|683.8|693.3||702.9|704.8|695.2|695.2|723.8|746.7|756.2|742.9|710.5|712.4|712.4|720|714.3|712.4|699|695.2|681.9|685.7||685.7|691.4|697.1|702.9|666.7|668.6|657.1|||||649.5|649.5|662.9|628.6|626.7|624.8|626.7|626.7|624.8|624.8|628.6|638.1|641.9|643.8|661|662.9|674.3|666.7|655.2|630.5
04647|946266|/equities/nifco-inc|TOPIX500|790.9|772.7|795.5|772.7|772.7|772.7|781.8|790.9|772.7|795.5|804.5||813.6|813.6|795.5|795.5|790.9|777.3|777.3|786.4|777.3|786.4|790.9|800|809.1|790.9|790.9|786.4||777.3|763.6|763.6|768.2|759.1|777.3|786.4|790.9|786.4|759.1|760.3|863.6||826.4|809.9|805.8|801.7||805.8|814|809.9|801.7|797.5|818.2|818.2|826.4|826.4|814|830.6|822.3|809.9|805.8|805.8|809.9|830.6|830.6|830.6|830.6|847.1|847.1|847.1|847.1|851.2|855.4|884.3|900.8|871.9|892.6|909.1|913.2|929.8|905|900.8|909.1|909.1|913.2|917.4|925.6|917.4|917.4|917.4|917.4|921.5|921.5|942.1|921.5|925.6|921.5|929.8|929.8|950.4|909.1|867.8|867.8|859.5|880.2|867.8|880.2|867.8|867.8|859.5|871.9|867.8|867.8|892.6|876|867.8|896.7|909.1|826.4|822.3|822.3|830.6|880.2|888.4|888.4|896.7|892.6|900.8|909.1|905|909.1|896.7|909.1|925.6|888.4|867.8|847.1|838.8|826.4|818.2|809.9|||805.8|826.4|826.4||830.6|822.3|830.6|843|847.1|826.4|826.4|826.4|838.8|838.8|855.4|863.6|867.8|876|876|859.5|867.8|867.8|867.8|847.1|867.8|871.9|851.2|863.6|867.8|888.4||884.3|888.4|888.4|888.4|905|896.7|843|818.2|805.8|809.9|814|838.8|847.1|847.1|830.6|843|855.4|871.9|876|876|909.1|909.1|834.7|871.9|867.8|789.3|776.9||743.8|747.9|764.5|768.6|785.1|772.7|772.7|743.8|710.7|710.7|747.9|752.1|743.8|731.4|723.1|723.1||723.1||723.1|739.7|743.8|735.5|702.5|723.1|702.5|||||698.3|714.9|698.3|702.5|702.5|702.5|702.5|702.5|702.5|702.5|690.1|690.1|673.6|669.4|681.8|694.2|698.3||702.5|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|471.1|466.9|483.5|446.3|450.4|450.4|450.4|458.7|454.5|458.7|454.5||462.8|475.2|475.2|479.3|483.5|466.9|450.4|450.4|433.9|438|438|438|429.8|409.5|409.1|405||407|405|409.1|400.8|405|405|405|405|399.2|421.5|425.6|409.9||409.5|413.2|405|413.2||413.2|425.6|425.6|425.6|421.5|400.8|409.1|413.2|421.5|413.2|421.5|409.1|421.5|429.8|409.1|403.3|412.8|413.2|413.2|413.2|413.2|421.5|421.5|421.5|425.6||433.9|433.9|438|425.6|442.1|438|429.8|410.7|417.4|442.1|433.9|433.9|433.9|450.4|454.5|471.1|471.1|458.7|462.8|475.2|475.2|479.3|487.6|483.5|487.6|487.6|487.6|504.1|483.5|479.3|491.7|487.6|495.9|491.7|483.5|504.1|500|475.2|454.5|454.5|479.3|487.6|471.1|442.1|433.9|429.8|429.8|429.8|425.6|454.5|454.5|454.5|458.7|458.7|462.8|466.9|471.1|466.9|462.8|462.8|471.1|479.3|479.3|483.5||487.6|491.7|487.6|||483.5|483.5|475.2||479.3|479.3|483.5|487.6|487.6|483.5|483.5||491.7|491.7|495.9|495.9|500|508.3|500|508.3|504.1|533.1|516.5|533.1|528.9|533.1|537.2|537.2|553.7|512.4||512.4|512.4|516.5|508.3|512.4|512.4|520.7|520.7|516.5|495.9|495.9|508.3|508.3|520.7|516.5|512.4|533.1|537.2|520.7|524.8|537.2|545.5|545.5|516.5|504.1|495.9|504.1||512.4|491.7|483.5|495.9|504.1|504.1|512.4|508.3|504.1|508.3|504.1|504.1|512.4|512.4|520.7|520.7|491.7|483.5||491.7|512.4|508.3|495.9|491.7|466.9|462.8|||||500|491.7|491.7|483.5|495.9|504.1|512.4|537.2|549.6|541.3|504.1|504.1|504.1|491.7|491.7|508.3|512.4|516.5|520.7|524.8
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1180|1200|1190|1130|1130|1140|1150|1150|1150|1140|1100||1170|1190|1140|1120|1130|1140|1070|1020|990|955|965|970|970|964|949|950||939|940|920|891|876|870|860|852|855|875|891|910||910|930|935|910||883|891|875|830|815|804|780|800|804|805|775|770|780|790|804|800|800|816|801|810|820||795|800|800|807|830|845|860|850|860|810|808|807|810|818|820|828|845|860|880|897|900|880|895|910|910|909|913|930|985|1030|1030|1030|970|934|922|912|905|900|890|900|905|940|941|950|960|974|940|920|910|970|984|1000||1090|1090||1170|1190|1160|1160|1180|1180|1160|1170|1170|1200|1200|1210|1200|1200|1200|1240|||1230|1280|1180||1200|1130||1160|1180|1140|1120|1100|1130|1140|1080|1140|1170|1170|1190|1220|1200|1130|1150|1130|1150|1170|1190|1270|1290|1300||1310|1320|1360|1300|1320|1370|1310|1280|1280|1280|1290|1300|1290|1300|1310|1310|1300|1320|1310|1410|1410|1410|1470|1380|1290|1190|1180||1230|1250|1230|1220|1250|1280|1350|1270|1270|1300|1290|1310|1350|1420|1430|1330|1220|1310||1230|1260|1060|960|920|921|942|||||941||925|960|950|989|1020|964|977|950|940|930|920|902|900|||936|940|949
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|380||||||380||||381||390.5|381|||||381|||381|381|385.7|395.2|385.7|395.2|381||381|380||381|381.9|||376.2|381|376.2||371.4||371.4|||371.4||||371.4|361.9|371.4|371.4|||376.2|376.2||376.2|376.2|376.2|376.2|371.4||385.7|389.5|389.5|381|366.7|366.7|371.4|371.4|376.2|||381.9|381|380|384.8|381.9|381|381|384.8|385.7|392.4|394.3|395.2|390.5||395.2|395.2|401|381|377.1|376.2|||372.4|372.4||382.9|390.5|371.4|376.2|371.4|376.2|371.4|381|391.4|381.9|381|366.7|361.9|361.9|361.9|366.7|366.7|361.9|||||361.9||||345.7||350.5||361||364.8|361.9|361.9|361.9|||||||||371.4|361.9|||||358.1|348.6|357.1|343.8||347.6|347.6|352.4||341.9|341.9||||370.5|||371.4|||||366.7||371.4|371.4|371.4|371.4||371.4|371.4|371.4|371.4|381|371.4|371.4|361.9|352.4|352.4||347.6||||352.4|||||||||||342.9||352.4|352.4|338.1||||342.9|352.4|345.7|345.7|||361|||||||362.9|361.9|||||361.9|357.1|357.1|342.9|333.3|342.9||||361.9|347.6|342.9|342.9|334.3||||||
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|778.3|793|760.9|747.8|751.3|763.5|769.6|769.6|773.9|781.7|778.3||780|786.1|793.9|784.3|794.8|794.8|784.3|773.9|772.2|773|782.6|795.7|782.6|737.4|753.9|750.4||755.7|693|678.3|655.7|657.4|651.3|643.5|639.1|643.5|687|704.9|715.7||708|700.3|700.3|719.5||728|733.4|734.9|708|703.3|684.9|673.3|676.4|693.3|706.4|702.6|700.3|669.5|677.2|694.9|711.8|715.7|717.2|723.4|719.5|711.8|715.7|711.8|714.9|716.4|723.4|730.3|738|738.7|723.4|724.9|723.4|692.6|673.3|677.2|699.5|711.8|730.3|750.3|765.7|784.9|800.3|815.7|800.3|777.2|792.6|792.6|800.3|800.3|846.5|885|885|885|892.7|900.3|900.3|892.7|900.3|877.3|869.6|800.3|808|869.6|915.7|923.4|938.8|946.5|954.2|961.9|938.8|938.8|954.2|985|954.2|969.6|1038.9|1031.2|1038.9|1038.9|1046.6|1038.9|1046.6|1046.6|1038.9|1038.9|1038.9|1054.3|1085|1092.7|1115.8|1123.5|1131.2|1138.9|1146.6|||1146.6|1177.4|1162||1185.1|1162|1115.8|1077.3|1092.7|1115.8|1046.6|1031.2|1061.9|1100.4|1115.8|1115.8|1115.8|1115.8|1123.5|1131.2|1123.5|1131.2|1123.5|1131.2|1177.4|1177.4|1192.8|1208.2|1223.5|1231.2||1231.2|1223.5|1238.9|1192.8|1169.7|1177.4|1162|1169.7|1185.1|1192.8|1177.4|1131.2|1123.5|1115.8|1077.3|1061.9|1046.6|1023.5|1046.6|1054.3|1061.9|1061.9|1061.9|1031.2|1015.8|1000.4|1015.8||1023.5|1008.1|1031.2|1023.5|1023.5|1031.2|1046.6|1008.1|1000.4|1000.4|1000.4|1031.2|1046.6|1069.6|1054.3|1092.7|1061.9|1069.6||1061.9|1069.6|1069.6|1061.9|1038.9|1031.2|1046.6|||||1046.6|1061.9|1061.9|1092.7|1069.6|1077.3|1100.4|1123.5|1100.4|1100.4|1092.7|1069.6|1077.3|1054.3|1077.3|1100.4|1123.5|1138.9|1138.9|1146.6
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1964.1|1997.8|1964.1|1964.1|1979.1|2001.5|1937.9|1937.9|1956.6|1945.4|1889.3||1859.3|1900.5|1889.3|1911.7|1934.2|1889.3|1833.1|1795.7|1720.9|1724.7|1720.9|1720.9|1702.2|1702.2|1702.2|1687.2||1646.1|1608.7|1608.7|1608.7|1634.9|1634.9|1627.4|1604.9|1679.8|1687.2|1724.7|1739.6||1720.9|1720.9|1758.3|1754.6||1780.8|1747.1|1702.2|1649.8|1642.4|1683.5|1691||1694.7|1683.5|1687.2|1687.2|1717.2|1705.9|1702.2|1743.4|1758.3|1758.3|1758.3|1758.3|1769.5|1762.1|1758.3|1732.1|1709.7|1758.3|1758.3|1676|1597.5|1590|1638.6|1578.8|1571.3|1575|1567.5|1586.2|1582.5|1631.1|1627.4|1646.1|1672.3||||||||||||1728.4||1814.4|1777|1814.4||1642.4||||||||1676|1679.8|1616.2||||1575||||1563.8|||||||||||||1627.4|1608.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.7|||||||||||||||||1982.8|1967.8||||||||||1911.7|1870.6|||||||||||||1758.3|1795.7||1739.6||||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2712.1001|2727.3|2636.3999|2590.8999|2590.8999|2681.8|2863.6001|2954.5|3015.2|3030.3|2924.2||2924.2|3045.5|2924.2|2833.3|2924.2|2818.2|2636.3999|2651.5|2651.5|2575.8|2697|2621.2|2575.8|2469.7|2484.8|2500||2500|2333.3|2257.6001|2197|2287.8999|2272.7|2242.3999|2151.5|2121.2|2197|2363.6001|2363.6001||2348.5|2333.3|2363.6001|2378.8||2424.2|2393.8999|2424.2|2318.2|2303|2272.7|2242.3999|2272.7|2363.6001|2272.7|2393.8999|2424.2|2424.2|2424.2|2424.2|2393.8999|2424.2|2484.8|2515.2|2439.3999|2454.5|2484.8|2515.2|2439.3999|2484.8|2515.2|2606.1001|2636.3999|2727.3|2500|2590.8999|2454.5|2166.7|2151.5|2181.8|2045.5|2090.8999|2136.3999|2242.3999|2242.3999|2363.6001|2484.8|2484.8|2424.2|2378.8|2575.8|2590.8999|2712.1001|2727.3|2878.8|2954.5|2924.2|2969.7|2984.8999|3030.3|3045.5|3030.3|3015.2|2984.8999|3000|2878.8|2939.3999|3000|3030.3|3030.3|3090.8999|3136.3999|3121.2|3166.7|3075.8|3106.1001|3106.1001|3075.8|2969.7|2878.8|3484.8999|3545.5|3560.6001|3606.1001|3530.3|3424.2|3484.8999|3606.1001|3636.3999|3636.3999|3560.6001|3575.8|3651.5|3787.8999|3969.7|4015.2|4000|4015.2|4045.5|||4075.8|4075.8|4090.8999||4136.3999|4045.5|4000|4045.5|4090.8999|4075.8|4015.2|3984.8999|4045.5|4090.8999|4060.6001|3893.8999|3909.1001|3984.8999|4015.2|4090.8999|4075.8|4030.3|4090.8999|4015.2|4090.8999|4090.8999|4197|4229.7998|4242.3999|4292.8999||4305.6001|4419.2002|4419.2002|4482.2998|4419.2002|4229.7998|4154|4166.7002|4217.2002|4103.5|4128.7998|4229.7998|4267.7002|4330.7998|4356.1001|4255.1001|4356.1001|4267.7002|4330.7998|4368.7002|4381.2998|4356.1001|4292.8999|4166.7002|3977.3|4015.2|3952||3901.5|3926.8|3825.8|3724.7|3712.1001|3649|3686.8999|3724.7|3674.2|3661.6001|3686.8999|3724.7|3750|3813.1001|3838.3999|3888.8999|3800.5|3737.3999||3737.3999|3712.1001|3787.8999|3649|3560.6001|3522.7|3548|||||3649|3598.5|3649|3686.8999|3598.5|3611.1001|3699.5|3813.1001|3813.1001|3825.8|3813.1001|3750|3724.7|3472.2|3396.5|3472.2|3497.5|3434.3|3358.6001|3219.7
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5398.1001|5475.7002|5436.8999|5436.8999|5631.1001|5893.2002|5902.8999|5980.6001|6174.7998|6116.5|6048.5||6184.5|6184.5|6087.3999|6009.7002|5970.8999|5970.8999|6135.8999|6301|6417.5|6514.6001|6359.2002|6398.1001|6592.2002|6835|6815.5|6621.3999||6757.2998|6767|6640.7998|6825.2002|6592.2002|6737.8999|6893.2002|6796.1001|6223.2998|6194.2002|5970.8999|5922.2998||5825.2002|5776.7002|5718.3999|5592.2002||5495.1001|5368.8999|5242.7002|5135.8999|5126.2002|5087.3999|5038.7998|5097.1001|5126.2002|5145.6001|5184.5|5194.2002|5233|5194.2002|5000|4922.2998|4932|4922.2998|4922.2998|4912.6001|4922.2998|4932|4796.1001|4699|4699|4708.7002|4660.2002|4592.2002|4640.7998|4660.2002|4747.6001|4708.7002|4747.6001|5048.5|5349.5|5213.6001|5213.6001|5145.6001|5087.3999|4970.8999|4660.2002|4611.7002|4592.2002|4543.7002|4718.3999|4689.2998|4592.2002|4475.7002|4543.7002|4543.7002|4378.6001|4320.3999|4242.7002|4271.7998|4271.7998|4184.5|4233|4349.5|4310.7002|4301|4368.8999|4495.1001|4504.8999|4495.1001|4456.2998|4378.6001|4320.3999|4223.2998|4184.5|4233|4378.6001|4320.3999|4135.8999|4077.7|4135.8999|4058.3|4087.3999|4077.7|4009.7|3864.1001|3844.7|3844.7|3825.2|3776.7|3776.7|3563.1001|3504.8999|3524.3|3543.7|3572.8|3514.6001|3563.1001|3611.7|3611.7|||3475.7|3485.3999|3485.3999||3495.1001|3504.8999|3466|3466|3485.3999|3485.3999|3553.3999|3534|3514.6001|3543.7|3582.5|3572.8|3611.7|3640.8|3601.8999|3660.2|3708.7|3611.7|3669.8999|3650.5|3689.3|3757.3|3737.8999|3504.8999|3514.6001|3553.3999||3514.6001|3475.7|3524.3|3495.1001|3446.6001|3378.6001|3349.5|3271.8|3291.3|3310.7|3310.7|3339.8|3339.8|3281.6001|3310.7|3271.8|3223.3|3271.8|3252.3999|3262.1001|3252.3999|3271.8|3252.3999|3203.8999|3194.2|3194.2|3203.8999||3252.3999|3262.1001|3252.3999|3271.8|3291.3|3301|3252.3999|3252.3999|3291.3|3291.3|3291.3|3301|3301|3330.1001|3339.8|3330.1001|3349.5|3349.5||3359.2|3349.5|3388.3999|3436.8999|3456.3|3466|3466|||||3495.1001|3563.1001|3621.3999|3601.8999|3582.5|3572.8|3534|3485.3999|3485.3999|3504.8999|3427.2|3378.6001|3349.5|3320.3999|3388.3999|3398.1001|3398.1001|3446.6001|3475.7|3504.8999
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|614.5|610.9|604.5|613.6|613.6|617.3|614.5|614.5|604.5|599.1|590||596.4|604.5|600|618.2|618.2|620|622.7|627.3|617.3|622.7|622.7|614.5|613.6|615.5|616.4|608.2||604.5|618.2|613.6|567.3|540.9|545.5|520|527.3|526.4|540.9|550|551.8||558.2|550|531.8|536.4||539.1|574.5|580|584.5|590.9|609.1|615.5|616.4|628.2|616.4|631.8|620.9|595.5|595.5|595.5|608.2|559.1|537.3|542.7|559.1|550|522.7|510.9|513.6|518.2|519.1|515.5|518.2|522.7|527.3|518.2|534.5|525.5|511.8|527.3|518.2|530.9|530.9|530.9|540.9|534.5|539.1|536.4|531.8|540.9|546.4|555.5|566.4|556.4|562.7|568.2|584.5|571.8|567.3|572.7|550.9|558.2|556.4|563.6|568.2|541.8|554.5|557.3|561.8|570.9|568.2|569.1|572.7|559.1|554.5|567.3|570|574.5|574.5|586.4|589.1|586.4|584.5|594.5|580|577.3|581.8|584.5|580.9|580|579.1|581.8|582.7|584.5|590.9|590.9|595.5|597.3|606.4|||600|600|602.7||590.9|597.3|609.1|584.5|595.5|590|625.5|626.4|613.6|633.6|620.9|604.5|613.6|616.4|609.1|618.2|613.6|607.3|617.3|626.4|609.1|603.6|586.4|577.3|577.3|581.8||577.3|572.7|576.4|580.9|581.8|586.4|593.6|602.7|604.5|591.8|577.3|592.7|594.5|580.9|572.7|578.2|577.3|572.7|577.3|577.3|578.2|580.9|585.5|585.5|589.1|608.2|600||612.7|615.5|592.7|588.2|595.5|605.5|603.6|590.9|589.1|600|591.8|594.5|590|596.4|611.8|589.1|590.9|590.9||593.6|590.9|600|614.5|617.3|599.1|615.5|||||636.4|613.6|639.1|630|643.6|680|636.4|600|581.8|570.9|585.5|561.8|561.8|560.9|571.8|590|609.1|585.5|566.4|563.6
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|322.9|322.9|328.6|327.6|333.3|333.3|330.5|331.4|331.4|329.5|332.4||329.5|328.6|330.5|330.5|333.3|338.1|338.1|340|338.1|340|340|337.1|338.1|342.9|344.8|344.8||344.8|344.8|344.8|352.4|352.4|347.6|357.1|361|340|339|338.1|338.1||338.1|333.3|336.2|336.2||333.3|334.3|342.9|335.2|335.2|339|342.9|349.5|349.5|351.4|352.4|351.4|357.1|349.5|351.4|355.2|355.2|352.4|352.4|342.9|341|341|342.9|342.9|353.3|342.9|340|342.9|341.9|348.6|349.5|342.9|340|340|347.6|348.6|347.6|348.6|351.4|352.4|362.9|363.8|365.7|360|365.7|369.5|361.9|364.8|365.7|369.5|369.5|352.4|349.5|336.2|335.2|352.4|347.6|344.8|356.2|343.8|347.6|343.8|349.5|352.4|355.2|357.1|357.1|356.2|359|363.8|365.7|365.7|364.8|365.7|365.7|378.1|383.8|385.7|364.8|352.4|360|361.9|356.2|351.4|354.3|352.4|349.5|341|321.9|323.8|323.8|323.8|323.8|333.3|||319|320|332.4||340|318.1|313.3|314.3|314.3|314.3|319|317.1|318.1|321|321.9|325.7|324.8|323.8|323.8|325.7|327.6|327.6|333.3|328.6|314.3|314.3|323.8|323.8|333.3|333.3||323.8|321|321|321.9|323.8|324.8|328.6|324.8|323.8|323.8|325.7|325.7|324.8|323.8|325.7||325.7|333.3|325.7|328.6|333.3|326.7|326.7|333.3|331.4|333.3|333.3||341|343.8|347.6|352.4|352.4|352.4|348.6|349.5|357.1|348.6|357.1|352.4|355.2|355.2|353.3|357.1|350.5|350.5||352.4|352.4|350.5|357.1|349.5|348.6|353.3|||||357.1|349.5|352.4|352.4|352.4|352.4|352.4|352.4|357.1|352.4|357.1|357.1|354.3|351.4|351.4|348.6|346.7|354.3|354.3|361
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||1060.6|1106.1|1106.1||||909.1|||||878.8|909.1|||886.4||||916.7|||||909.1|||||||||||||924.2||||||||||||||||||||||||||||||||||||||||||||931.8|||||||||||947|||||||1000|984.8|984.8||992.4||||984.8||||||||962.1|||1022.7||1037.9||||||||||||||||||||||||||1136.4||||||||1310.6|||||||||||||||1333.3||||||||1401.5|||||1439.4|||||||||||||||||||||||1515.2||||||||||||||||||||1401.5||||||||||||||1310.6|||1363.6||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2227.3|2272.7|2210.7|2198.3|2148.8|2169.3999|2206.6001|2078.5|2078.5|2078.5|2057.8999||2066.1001|2086.8|2099.2|2107.3999|2078.5|2144.6001|2144.6001|2190.1001|2256.2|2256.2|2252.1001|2177.7|2148.8|2144.6001|2148.8|2165.3||2148.8|2103.3|2128.1001|2161.2|2128.1001|2107.3999|2028.9|1983.5|2086.8|2128.1001|2020.7|2024.8||2066.1001|2053.7|2000|1942.1||2004.1|2004.1|2066.1001|2066.1001|2107.3999|2161.2|2169.3999|2115.7|2268.6001|2186|2169.3999|1880.2|1859.5|1900.8|1921.5|1863.6|1859.5|1822.3|1826.4|1822.3|1838.8|1851.2|1876|1929.8|1946.3|1971.1|1946.3|1847.1|1859.5|1838.8|1818.2|1855.4|1735.5|1735.5|1801.7|1888.4|1913.2|1900.8|1880.2|1851.2|1843|1867.8|1876|1855.4|1880.2|1888.4|1913.2|1946.3|1983.5|1983.5|2020.7|1995.9|2004.1|2066.1001|2066.1001|2008.3|2024.8|2016.5|2045.5|2045.5|2045.5|2024.8|2057.8999|2066.1001|2107.3999|2024.8|2024.8|2053.7|2066.1001|2107.3999|2099.2|2173.6001|2190.1001|2198.3|2210.7|2243.8|2186|2103.3|2099.2|2103.3|2140.5|2041.3|2057.8999|2057.8999|2012.4|1995.9|1995.9|1991.7|2012.4|2012.4|2004.1|2004.1|2004.1|2024.8|||2004.1|2024.8|1975.2||1979.3|1966.9|1962.8|1946.3|1962.8|1917.4|1983.5|1962.8|2024.8|2028.9|2033.1|2045.5|2049.6001|2045.5|2004.1|2024.8|2041.3|2024.8|2004.1|1962.8|1983.5|1962.8|1958.7|1929.8|1880.2|1863.6||1900.8|1900.8|1913.2|1917.4|1917.4|1925.6|1913.2|1938|1971.1|1983.5|2004.1|2049.6001|2066.1001|1975.2|1995.9|1983.5|1983.5|2012.4|1987.6|1942.1|1859.5|1859.5|1851.2|1880.2|1859.5|1892.6|1896.7||1900.8|1855.4|1880.2|1859.5|1900.8|1880.2|1938|1900.8|1876|1880.2|1933.9|1929.8|1938|2000|2062|2016.5|1913.2|1942.1||1933.9|1888.4|1838.8|1818.2|1776.9|1785.1|1818.2|||||1818.2|1776.9|1776.9|1752.1|1760.3|1801.7|1818.2|1818.2|1818.2|1818.2|1781|1776.9|1822.3|1797.5|1776.9|1838.8|1880.2|1888.4|1900.8|1958.7
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1550|1570|1540|1570|1590|1600|1590|1600|1640|1630|1650||1690|1690|1710|1670|1690|1720|1760|1780|1810|1840|1820|1840|1910|1940|1930|1910||1940|1980|1960|1990|2010|2090|2060|1990|1920|1920|1830|1770||1700|1700|1740|1720||1680|1680|1720|1690|1700|1700|1710|1740|1790|1790|1790|1800|1810|1820|1820|1770|1790|1790|1810|1780|1750|1690|1700|1710|1710|1690|1690|1700|1720|1730|1740|1740|1730|1760|1800|1740|1720|1680|1670|1690|1700|1690|1670|1650|1660|1610|1620|1630|1650|1660|1610|1610|1590|1610|1640|1590|1600|1650|1670|1690|1690|1710|1730|1690|1700|1650|1650|1620|1610|1590|1650|1600|1520|1510|1540|1530|1540|1550|1550|1550|1540|1580|1590|1540|1520|1450|1440|1440|1460|1460|1470|1480|1480|1470|||1470|1480|1470||1480|1480|1490|1480|1490|1480|1490|1500|1500|1510|1520|1520|1520|1530|1530|1540|1560|1580|1590|1610|1610|1590|1560|1560|1540|1550||1560|1530|1540|1570|1570|1570|1520|1530|1520|1530|1500|1500|1510|1480|1480|1470|1480|1480|1480|1480|1490|1490|1490|1480|1490|1470|1460||1470|1470|1480|1480|1480|1510|1470|1470|1470|1490|1490|1510|1520|1530|1530|1540|1540|1550||1550|1550|1550|1540|1530|1550|1540|||||1570|1590|1620|1620|1560|1560|1530|1540|1490|1490|1500|1490|1470|1480|1480|1490|1510|1530|1480|1490
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|370|373|372|369|364|364|364|367|373|373|373||377|385|375|375|380|375|383|386|386|388|376|383|384|387|390|393||398|391|400|390|389|391|389|385|390|389|390.7|392.6||386.1|377.8|374.1|375||377.8|378.7|379.6|375|379.6|388|391.7|394.4|400.9|392.6|379.6|375|378.7|379.6|382.4|379.6|377.8|378.7|361.1|361.1|361.1|362|366.7|363|358.3|359.3|358.3|360.2|364.8|365.7|371.3|370.4|351.9|350|351.9|350.9|350.9|350.9|347.2|347.2|347.2|351.9|351.9|347.2|350.9|353.7|358.3|359.3|361.1|354.6|356.5|349.1|350|347.2|348.1|348.1|348.1|350|350.9|354.6|349.1|355.6|353.7|356.5|345.4|336.1|334.3|337|341.7|341.7|342.6|333.3|332.4|335.2|337|342.6|343.5|334.3|336.1|330.6|337|326.9|324.1|322.2|314.8|314.8|316.7|317.6|319.4|322.2|322.2|316.7|321.3|324.1|||316.7|315.7|316.7||317.6|318.5|320.4|315.7|312|310.2|316.7|316.7|322.2|322.2|324.1|329.6|335.2|346.3|343.5|337|341.7|344.4|331.5|328.7|317.6|319.4|313|313|311.1|311.1||309.3|306.5|311.1|312|315.7|319.4|313|305.6|305.6|304.6|310.2|304.6|304.6|304.6|302.8|303.7|306.5|308.3|305.6|307.4|312|309.3|313|310.2|308.3|307.4|310.2||312|314.8|314.8|318.5|325.9|313|312|310.2|310.2|310.2|310.2|313.9|313|308.3|312|313.9|314.8|316.7||315.7|316.7|317.6|312|313.9|306.5|306.5|||||305.6|309.3|310.2|305.6|304.6|305.6|310.2|309.3|310.2|305.6|307.4|310.2|310.2|309.3|310.2|314.8|316.7|314.8|305.6|307.4
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|420.8|428.1|428.1|424|425.8|425.8||424|425.8|428.1|425.8||446.4|447.8|434.1|424.9|409.8|409.8|407.5|409.3|409.8|412.1|408|416.7|414.4|412.1|412.1|412.1||411.6|416.7|423.1|423.5|417.1|408.4|408.4|409.8|412.1|421.2|435|435||435|444.6|447.3|444.6||444.1|444.1|444.1|444.1|444.1|444.1|444.6|453.3|454.7|454.7|454.7|455.6|455.6|454.7|455.6|457.9|457.9|462.5|462.5|464.7|467|476.2|476.2||476.2|467|471.6|476.2|476.2|480.8|485.3|485.3|485.3|489.9|499.1|504.1|517.4|481.2|471.6|469.3|490.8|481.2||475.7|467.5|485.3|485.3|485.3|495|467.5|503.7|503.7|503.7|526.6|522|512.8|544.9|549.5|546.7|558.6|563.2|563.2|572.3|570.1|563.2|549.5|549|558.6|563.2|549.5|590.7|590.7|563.6|501.4|503.7|480.8|471.6|467|472.1|472.1|480.8|493.6|503.7|483.1|483.1|473.9|467|478.5|462.5|464.7|462.9||508.2|480.8|||471.6|457.9|457.9|||436.4|444.6|448.7|448.7|457.9|457.9|462.5|458.3|460.2|460.6|462.9|467.5|462.9|469.8|475.3|||521.5|503.7|494.5|480.8|457.9|457.9|432.9|477.9||478.7|478.7|466.2|441.6|449.6|445.4|445.4|452.9|457.9|462|466.2|470.4|474.5|499.9|491.2|504.1|503.7||520.3|528.6|540.7|520.3|524.5|507.8|518.2|499.9|499.5||503.7|516.2|499.5|489.1|491.2|503.7|512|520.3|524.1|528.6|540.7|544.9|555.7|557.4|557.4|557.8|557.4|557.8||553.2|557.8|557.8|557.8|549.5|528.6|541.1|||||541.1|537|537.8|536.5|543.2||565.7|570.3|562.4|561.9|532.8|530.7|520.3|520.3|520.7|539|537|561.9|565.3|542.4
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3326.9199|3346.1499|3317.3101|3326.9199|3451.9199|3557.6899|3634.6101|3644.23|3721.1499|3673.0801|3538.46||3500|3461.54|3413.46|3365.3799|3326.9199|3375|3394.23|3442.3101|3480.77|3490.3799|3509.6101|3471.1499|3634.6101|3692.3101|3653.8401|3644.23||3721.1499|3653.8401|3605.77|3625|3605.77|3711.54|3750|3682.6899|3538.46|3557.6899|3346.1499|3250||3278.8401|3240.3799|3067.3101|2932.6899||2932.6899|2932.6899|2923.0801|2903.8401|2884.6101|2923.0801|2932.6899|3019.23|3067.3101|3076.9199|3076.9199|3076.9199|3028.8401|3009.6101|3028.8401|3028.8401|3067.3101|3057.6899|3086.54|3019.23|2875|2875|2875|2884.6101|2884.6101|2884.6101|2932.6899|2961.54|2980.77|3000|3038.46|3019.23|3028.8401|3105.77|3201.9199|3221.1499|3153.8401|3000|2990.3799|2923.0801|2961.54|2980.77|2961.54|2942.3101|2971.1499|2942.3101|3000|3009.6101|3048.0801|3076.9199|2942.3101|2913.46|2865.3799|2913.46|2923.0801|2884.6101|2884.6101|2942.3101|2932.6899|2980.77|3000|3067.3101|3144.23|3125|3009.6101|2961.54|2980.77|3038.46|3009.6101|2971.1499|3019.23|3028.8401|2846.1499|2769.23|2836.54|2740.3799|2740.3799|2788.46|2750|2750|2701.9199|2692.3101|2750|2740.3799|2750|2721.1499|2586.54|2567.3101|2471.1499|2451.9199|2461.54|2509.6101|2461.54|2336.54|||2307.6899|2259.6101|2259.6101||2250|2259.6101|2250|2250|2259.6101|2259.6101|2259.6101|2259.6101|2365.3799|2355.77|2346.1499|2346.1499|2394.23|2461.54|2471.1499|2413.46|2423.0801|2346.1499|2365.3799|2317.3101|2317.3101|2326.9199|2346.1499|2234.4299|2271.0601|2280.22||2261.8999|2225.27|2225.27|2243.5901|2261.8999|2243.5901|2243.5901|2271.0601|2216.1201|2289.3799|2234.4299|2225.27|2234.4299|2234.4299|2243.5901|2216.1201|2216.1201|2216.1201|2197.8|2197.8|2206.96|2216.1201|2225.27|2234.4299|2243.5901|2234.4299|2243.5901||2206.96|2216.1201|2206.96|2243.5901|2234.4299|2271.0601|2216.1201|2271.0601|2289.3799|2289.3799|2243.5901|2234.4299|2252.75|2261.8999|2271.0601|2298.53|2326.01|2371.79||2399.27|2380.95|2362.6399|2362.6399|2380.95|2399.27|2490.8401|||||2518.3101|2399.27|2454.21|2335.1599|2298.53|2380.95|2326.01|2316.8501|2271.0601|2289.3799|2234.4299|2271.0601|2271.0601|2289.3799|2261.8999|2316.8501|2344.3201|2380.95|2271.0601|2234.4299
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1100.8|1114|1109.6|1105.2|1100.8|1136|1131.6|1144.8|1153.6|1166.8|1144.8||1188.8|1175.6|1166.8|1166.8|1180|1166.8|1175.6|1206.4|1206.4|1197.6|1232.9|1193.2|1263.7|1276.9|1276.9|1276.9||1298.9|1290.1|1285.7|1307.7|1276.9|1320.9|1364.9|1364.9|1232.9|1254.9|1241.7|1162.4||1166.8|1197.6|1188.8|1140.4||1122.8|1114|1105.2|1100.8|1100.8|1122.8|1122.8|1122.8|1144.8|1136|1166.8|1144.8|1136|1144.8|1131.6|1144.8|1153.6|1153.6|1158|1158|1166.8|1109.6|1100.8|1087.6|1100.8|1078.7|1074.3|1074.3|1078.7|1100.8|1114|1109.6|1122.8|1158|1166.8|1158|1210.8|1224|1246.1|1237.3|1219.6|1232.9|1224|1144.8|1144.8|1131.6|1122.8|1127.2|1144.8|1162.4|1122.8|1100.8|1034.7|1034.7|1034.7|1025.9|1047.9|1065.5|1078.7|1092|1122.8|1122.8|1114|1114|1122.8|1100.8|1096.4|1105.2|1105.2|1122.8|1162.4|1162.4|1122.8|1109.6|1122.8|1122.8|1140.4|1180|1144.8|1114|1114|1096.4|1105.2|1118.4|1114|1092|1074.3|1100.8|1109.6|1087.6|1109.6|1047.9|1056.7|1030.3|||1012.7|1012.7|990.7||977.5|986.3|968.7|959.9|933.4|911.4|937.9|920.2|946.7|959.9|946.7|968.7|959.9|986.3|1003.9|1012.7|1025.9|1039.1|990.7|981.9|946.7|933.4|880.6|858.6|871.8|880.6||880.6|845.4|863|858.6|836.6|819|805.8|792.6|792.6|792.6|792.6|805.8|792.6|792.6|801.4|810.2|832.2|845.4|854.2|867.4|893.8|893.8|871.8|836.6|792.6|810.2|770.5||783.7|739.7|744.1|730.9|717.7|717.7|717.7|726.5|726.5|726.5|744.1|726.5|722.1|708.9|704.5|708.9|704.5|708.9||708.9|704.5|708.9|713.3|726.5|726.5|730.9|||||704.5|704.5|704.5|700.1|695.7|700.1|700.1|700.1|695.7|704.5|695.7|695.7|695.7|700.1|704.5|700.1|700.1|700.1|700.1|704.5
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1814.8|1828.7|1851.9|1851.9|1898.1|1898.1|1916.7|1939.8|1939.8|1944.4|1990.7||2013.9|1967.6|1921.3|1921.3|1921.3|1921.3|1953.7|2009.3|2088|2101.8999|2027.8|1990.7|2069.3999|2231.5|2217.6001|2171.3||2166.7|2175.8999|2217.6001|2240.7|2245.3999|2287|2314.8|2361.1001|2338|2384.3|2402.8|2259.3||2236.1001|2240.7|2199.1001|2152.8||2101.8999|2037|2050.8999|2023.1|2004.6|2037|2037|1995.4|2078.7|2101.8999|2134.3|2175.8999|2194.3999|2175.8999|2143.5|2106.5|2199.1001|2152.8|2152.8|2152.8|2180.6001|2291.7|2245.3999|2115.7|2106.5|2083.3|2055.6001|1944.4|1995.4|2046.3|2106.5|2069.3999|2125|2208.3|2351.8999|2143.5|2185.2|2175.8999|2088|2074.1001|2129.6001|2097.2|2106.5|2050.8999|2236.1001|2152.8|2009.3|1935.2|1944.4|1759.3|1560.2|1481.5|1481.5|1472.2|1472.2|1472.2|1504.6|1527.8|1527.8|1541.7|1541.7|1560.2|1550.9|1550.9|1564.8|1518.5|1509.3|1518.5|1560.2|1569.4|1597.2|1583.3|1560.2|1523.1|1546.3|1527.8|1495.4|1439.8|1435.2|1430.6|1407.4|1402.8|1416.7|1425.9|1430.6|1439.8|1439.8|1435.2|1439.8|1412|1412|1398.1|1430.6|1449.1|||1425.9|1430.6|1402.8||1365.7|1351.9|1356.5|1365.7|1361.1|1365.7|1328.7|1333.3|1291.7|1305.6|1310.2|1324.1|1338|1342.6|1310.2|1310.2|1314.8|1319.4|1296.3|1245.4|1263.9|1273.1|1273.1|1282.4|1273.1|1273.1||1263.9|1250|1250|1273.1|1263.9|1273.1|1268.5|1282.4|1287|1319.4|1319.4|1259.3|1250|1250|1250|1250|1259.3|1250|1250|1231.5|1231.5|1226.9|1231.5|1231.5|1240.7|1231.5|1240.7||1263.9|1273.1|1226.9|1222.2|1222.2|1226.9|1250|1250|1277.8|1282.4|1282.4|1263.9|1254.6|1226.9|1231.5|1226.9|1231.5|1240.7||1226.9|1226.9|1245.4|1236.1|1250|1222.2|1273.1|||||1259.3|1273.1|1287|1282.4|1259.3|1268.5|1203.7|1222.2|1226.9|1226.9|1240.7|1259.3|1254.6|1273.1|1273.1|1268.5|1250|1208.3|1208.3|1208.3
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|450.2|459.6|453|433.4|430.6|421.2|424|413.7|414.7|410.9|403.4||407.2|410.9|415.6|427.8|427.8|415.6|416.5|423.1|425.9|435.2|428.7|410.9|410|402.5|394.1|394.1||400.6|410.9|401.5|380|385.6|385.6|374.4|377.2|379.1|379.1|381|395||397.8|395|383.8|385.6||388.4|387.5|393.1|392.2|399.7|401.5|397.8|397.8|409|412.8|422.1|419.3|413.7|397.8|399.7|401.5|383.8|385.6|388.4|388.4|383.8|374.4|383.8|382.8|387.5|387.5|382.8|379.1|396.9|403.4|371.6|367.9|373.5|345.4|349.1|354.7|355.7|362.2|367.9|373.5|365|375.3|376.3|369.7|360.4|369.7|377.2|379.1|378.1|383.8|386.6|388.4|388.4|393.1|395|414.7|403.4|413.7|416.5|400.6|381.9|379.1|374.4|381|383.8|372.5|377.2|377.2|376.3|382.8|381.9|385.6|392.2|392.2|393.1|393.1|393.1|396.9|397.8|400.6|393.1|397.8|411.8|410.9|406.2|386.6|389.4|393.1|387.5|395|399.7|391.3|407.2|411.8|||409|421.2|420.3||444.6|429.6|409|433.4|433.4|435.2|418.4|413.7|360.4|360.4|360.4|340.7|343.5|346.3|354.7|360.4|360.4|346.3|349.1|340.7|326.7|322.9|322.9|322|323.9|329.5||330.4|335.1|331.3|330.4|335.1|335.1|334.2|332.3|332.3|331.3|330.4|330.4|332.3|335.1|331.3|338.8|341.6|346.3|341.6|346.3|351.9|353.8|343.5|347.3|351.9|360.4|353.8||356.6|347.3|345.4|363.2|365|372.5|360.4|349.1|335.1|312.6|318.2|320.1|322.9|329.5|333.2|322.9|324.8|338.8||331.3|330.4|344.5|337|316.4|298.6|302.3|||||294.8|280.8|286.4|286.4|280.8|286.4|293.9|295.8|275.2|273.3|276.1|278.9|280.8|282.7|285.5|290.2|290.2|297.7|301.4|297.7
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|575|575|574|578|580|585|589|590|594|598|600||598|600|598|600|600|605|599|600|602|604|607|613|615|597|600|597||594|594|594|594|600|583|582|578|600|602|606|607||610|614|616|620||620|620|623|623|623|629|625|630|630|630|631|630|635|639|635|638|635|640|631|640|644|630|622|621|620|620|620|620|621|629|628|635|640|630|638|642|645|630|632|632|640|645|649|650|625|630|638|639|645|653|650|647|653|644|638|655|634|640|630|640|620|618|621|625|628|630|632|627|628|612|612|612|610|610|612|613|620|618|620|619|619|619|617|614|612|608|610|616|618|618|620|620|625|618|||630|632|635||638|641|635|636|636|639|653|654|657|659|660|658|660|657|659|659|659|661|664|666|660|668|663|660|657|646||644|640|644|644|645|642|625|622|620|611|612|612|612|608|610|612|610|610|615|611|610|610|605|604|605|609|608||610|610|607|610|618|615|618|619|610|611|615|618|617|617|618|619|624|620||610|619|620|615|616|621|630|||||630|629|630|628|628|623|628|630|620|620|614|608|610|603|600|602|605|610|610|608
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|309.1|308.4|309.1|310.9|312.1|302.3|302.9|312.1|312.1|306.6|315.2||304.7|315.9|317.7|304.7|304.7|302.9|305.3|309.1|306|309.1|306|296.1|309.1|295.5|294.8|294.8||296.7|296.7|296.7|297.9|306|306|296.7|296.7|296.7|304.7|309.1|309.1||306.6|304.1|299.8|299.8||299.8|299.8|299.8|296.7|299.8|302.9||308.4|314.6|318.3|304.7|298.5|299.8|301.6|296.7|296.7|298.5|290.5|294.8|295.5|296.7|296.7|296.7|296.7|298.5|302.9|301.6|302.3|305.3|308.4|291.7|306|299.8|292.4|296.7|296.7|296.7|299.8|299.8|302.9|309.1|309.1|306|307.8|310.9|310.9|312.1|307.8|308.4|311.5|314|318.3|314|315.2|318.3|322|322|319.6|323.3|321.4|323.9|327.6|328.8|333.8|330.7|324.5|325.7|330.7|330.1|330.7|325.1|331.3|327.6|319.6|321.4|321.4|324.5|317.7|317.1|320.2|321.4|336.9|342.4|343.1|333.8|324.5|318.3|320.2|321.4|315.2|325.1|323.9|317.7|309.1|||311.5|314|312.1||314.6|315.2|314.6|312.8|312.1|315.2|314.6|309.1|317.7|324.5|324.5|321.4|321.4|326.4|330.7|336.9|326.4|327.6|340|338.7|325.1|327.6|293.6|288.7|293.6|290.5||284.3|284.3|288.7|295.5|296.7|284.9|284.9|288|289.9|293.6|293.6|292.4|299.8|299.8|306.6|310.9|310.3|306|302.9|297.3|299.8|299.8|297.3|301|299.8|299.8|301||302.3|296.7|301|302.9|302.9|302.9|302.9|302.9|299.8|299.8|307.2|303.5|307.2|307.8|310.9|300.4|302.3|296.7||294.2|296.7|299.2|299.8|302.9|295.5|305.3|||||305.3|297.9|293|293|296.7|297.3|302.9|297.9|299.8|309.1|306|304.7|305.3|302.9|315.9|314|315.2|313.4|318.3|325.7
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|591.8|596.9|604.6|604.6|613.2|617.5|604.6|606.3|608.9|614.1|607.2||609.8|608.9|618.4|615.8|619.2|623.5|617.5|617.5|616.6|617.5|625.2|623.5|623.5|617.5|617.5|629.5||608.9|610.6|620.1|620.9|621.8|634.6|630.4|617.5|605.5|606.3|608.9|607.2||607.2|602.9|605.5|606.3||613.2|609.8|606.3|602.9|621.8|617.5|617.5|613.2|617.5|617.5|621.8|621.8|610.6|625.2|630.4|630.4|632.1|630.4|630.4|622.6|622.6|625.2|626.9|620.9|625.2|630.4|630.4|638.9|643.2|642.4|632.1|621.8|617.5|638.9|638.9|638.9|638.9|638.9|637.2|642.4|656.1|657.8|669|657.8|666.4|677.5|678.4|681.8|675|659.5|646.7|651.8|651.8|656.1|662.1|664.7|666.4|675.8|667.2|660.4|651.8|651.8|651.8|659.5|660.4|664.7|660.4|660.4|669|675.8|686.1|669|671.5|656.1|674.1|664.7|687.8|687|666.4|672.4|669|677.5|687.8|690.4|667.2|638.9|643.2|643.2|643.2|638.9|634.6|626.9|630.4|643.2|||634.6|621.8|621.8||617.5|621.8|615.8|617.5|634.6|623.5|630.4|634.6|660.4|661.2|663.8|660.4|668.1|669|668.1|674.1|677.5|675.8|681.8|685.2|684.4|699|705|671.5|677.5|681.8||653.5|643.2|658.7|663.8|645.8|632.1|603.8|604.6|607.2|608.1|591.8|588.3|591.8|591.8|591.8|595.2|589.2|596.1|594.3|599.5|608.1|591.8|583.2|577.2|582.3|589.2|596.1||596.1|596.1|546.3|541.2|548.9|552.3|566|542.9|548.9|559.2|560|566|571.2|575.5|583.2|583.2|583.2|583.2||588.3|585.8|587.5|584|580.6|583.2|583.2|||||580.6|583.2|580.6|580.6|583.2|594.3|597.8|600.3|596.1|591.8|587.5|583.2|585.8|585.8|591.8|600.3|616.6|616.6|616.6|616.6
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1240|1280|1300|1330|1350|1340|1310|1310|1360|1340|1360||1350|1380|1350|1380|1390|1400|1430|1410|1420|1440|1420|1370|1400|1430|1450|1480||1480|1530|1520|1500|1500|1510|1530|1510|1500|1450|1500|1490||1630|1670|1650|1650||1670|1600|1570|1480|1420|1440|1450|1440|1320|1340|1320|1320|1330|1300|1310|1400|1350|1240|1180|1150|1120|1120|1130|||1140|1140|1140|1140|1140|1110|1150|1100|1140|1110|1140|1120|1100|1100|1100|1120|1120|1130|1130|1140|1140|1150|1160|1140|1120|1120|1120|1140|1150|1170|1170|1160|1150|1150|1140|1150|1160|1140|1140|1110|1090|1090|1080|1100|1060|1060|1060|1060|1060|1060|1060|1060|1080|1090|1100||1080|1080|1090|1100|1080|1060|1050|1040|1050|1050|1080|1060|1060|||1050|1060|1080||1100|1100|1100|1100|1100|1100|1110|1140|1150|1150|1170|1170|1180|1170|1170|1180|1190|1150|1130|1140|1130|1160|1130|1130|1130|1130||1120|1120|1130|1110|1110|1120|1100|1110|1110|1110|1110|1110|1120|1130|1090|1080|1100|1080|1070|1060|1060|1060|1060|1050|1050|1030|1050||1050|1050|1060|1070|1070|1060|1050|1050|1040|1050|1070|1070|1070|1060|1050|1050|1060|1070||1070||1070|1070|1060|1070|1060|||||1070|1050|1040|1050|1050||1110|1110|1080|1070|1030|995|1020|1020|1020|1020|1020|1000|990|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1470|1460|1430|1390|1380|1400|1410|1440|1440|1430|1420||1440|1460|1500|1540|1580|1470|1440|1400|1370|1330|1410|1410|1390|1320|1320|1320||1310|1260|1280|1250|1280|1270|1280|1190|1200|1220|1220|1230||1220|1220|1210|1240||1260|1270|1300|1260|1240|1180|1170|1180|1210|1220|1220|1180|1250|1320|1290|1340|1380|1320|1270|1270|1300|1280|1250|1230|1210|1220|1260|1280|1320|1250|1290|1240|1120|1070|1090|1090|1100|1120|1140|1150|1190|1210|1220|1180|1150|1190|1230|1280|1330|1350|1330|1350|1360|1400|1430|1450|1440|1450|1420|1420|1390|1360|1390|1400|1410|1410|1430|1460|1480|1430|1450|1380|1390|1360|1450|1540|1530|1520|1540|1540|1540|1550|1600|1600|1570|1580|1590|1590|1620|1620|1650|1690|1680|1650|||1640|1630|1610||1630|1600|1600|1600|1610|1580|1550|1530|1560|1580|1590|1590|1600|1580|1600|1560|1560|1560|1570|1590|1580|1630|1600|1640|1650|1700||1700|1720|1750|1730|1730|1740|1740|1750|1750|1760|1770|1770|1790|1790|1800|1800|1830|1850|1850|1880|1960|1950|2000|2030|1950|1900|1920||1930|1910|1900|1920|1950|1960|2000|1920|1950|1950|2010|2040|2050|2100|2020|2040|2030|2030||2000|2020|1970|1990|1950|1900|1960|||||1990|2000|2000|2020|2030|2050|2080|2150|2140|2150|2100|2070|2060|2000|1980|2000|2050|2050|2030|2060
04677|952080|/equities/nof-corp|TOPIX500|1246.8|1257.1|1277.9|1307.4|1298.7|1297|1297|1269.3|1236.4|1210.4|1200||1219|1219|1227.7|1246.8|1246.8|1194.8|1189.6|1194.8|1184.4|1194.8|1205.2|1184.4|1210.4|1210.4|1198.3|1149.8||1149.8|1186.1|1181|1120.3|1120.3|1064.9|1037.2|1028.6|1000.9|1004.3|1056.3|1061.5||1085.7|957.6|969.7|987||1002.6|980.1|987|987|1004.3|1004.3|1004.3|1013|1025.1|1000.9|999.1|1006.1|1002.6|1032|1030.3|1039|1021.6|1014.7|1028.6|1039|1075.3|1090.9|1035.5|981.8|964.5|950.6|976.6|978.4|952.4|978.4|1021.6|1039|1016.5|910.8|916|933.3|940.3|968|952.4|962.8|1004.3|1037.2|1039|1039|1039|1056.3|1092.6|1125.5|1134.2|1142.9|1144.6|1172.3|1153.2|1142.9|1151.5|1142.9|1156.7|1151.5|1167.1|1151.5|1108.2|1120.3|1142.9|1177.5|1168.8|1168.8|1184.4|1203.5|1201.7|1194.8|1194.8|1212.1|1227.7|1200|1220.8|1293.5|1279.7|1243.3|1227.7|1224.7|1235.7|1271.9|1298.7|1276.7|1161.7|1168|1157|1188.5|1196.4|1198|1196.4|1212.1|1190.1|1210.5|||1242|1257.8|1259.3||1212.1|1218.4|1218.4|1163.3|1175.9|1186.9|1243.6|1283|1353.8|1379|1375.8|1345.9|1305|1330.2|1289.3|1185.4|1191.7|1221.6|1243.6|1227.9|1117.7|1135|1117.7|1076.7|1070.4|1054.7||1094.1|1086.2|1101.9|1124|1141.3|1094.1|1098.8|1031.1|1043.7|1086.2|1086.2|1133.4|1125.5|1125.5|1133.4|1149.2|1196.4|1133.4|1133.4|1133.4|1138.1|1157|1179.1|1193.2|1224.7|1240.5|1275.1||1283|1322.3|1289.3|1190.1|1136.6|1168|1202.7|1201.1|1223.1|1172.8|1202.7|1265.6|1246.8|1246.8|1290.8|1240.5|1147.6|1168||1094.1|1020.1|1031.1|991.7|944.5|857.9|817|||||856.4|889.4|920.9|922.5|900.4|908.3|865.8|758.8|749.3|708.4|728.8|706.8|692.6|689.5|705.2|735.1|733.6|689.5|672.2|661.2
04678|946241|/equities/nok-corp|TOPIX500|498|501|476|465|466|469|469|478|480|483|495||485|490|495|499|502|510|513|512|524|525|528|514|507|515|502|500||500|504|500|505|511|515|515|520|525|540|535|522||525|525|524|521||536|545|550|531|535|533|519|520|530|520|533|521|538|535|518|520|518|504|503|519|515|520|512|510|519|520|520|515|520|516|520|515|511|516|517|523|526|527|530|525|530|530|529|530|520|540|560|569|573|571|578|565|572|575|559|549|545|560|567|545|525|529|519|520|530|526|492|490|472|472|478|475|472|479|490|490|484|485|500|501|512|493|483|475|467|475|471|476|479|480|478|479|479|469|||468|470|475||475|478|455|452|459|450|450|450|460|463|466|466|470|466|478|475|480|477|466|470|462|465|480|482|482|484||475|483|481|490|458|455|449|451|451|455|460|453|453|455|460|461|465|465|468|465|463|465|470|470|470|470|470||470|466|465|480|479|485|485|497|468|470|470|472|477|472|465|465|465|470||471|472|474|475|480|475|485|||||500|473|480|480|485|493|487|469|461|460|460|461|471|460|460|474|465|460|460|465
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|943.1|943.1|943.1|961.6|970.9|980.1|989.4|1017.1|1017.1|1017.1|1007.9||1035.6|1054.1|1026.4|1017.1|1054.1|1100.3|1100.3|1091.1|1100.3|1109.6|1109.6|1109.6|1137.3|1146.6|1137.3|1128.1||1128.1|1128.1|1137.3|1174.3|1183.5|1174.3|1146.6|1155.8|1202|1192.8|1060.6|1069.7||1033.4|1060.6|1060.6|1069.7||1078.7|1096.9|1078.7|1060.6|1069.7|1087.8|1087.8|1096.9|1115|1124.1|1133.1|1142.2|1151.3|1115|1115|1105.9|1124.1|1124.1|1133.1|1133.1|1115|1087.8|1087.8|1087.8|1087.8|1105.9|1078.7|1069.7|1087.8|1105.9|1151.3|1124.1|1069.7|1169.4|1223.8|1205.7|1214.7|1205.7|1223.8|1205.7|1205.7|1223.8|1205.7|1196.6|1251|1251|1287.2|1260.1|1269.1|1269.1|1232.9|1196.6|1169.4|1169.4|1178.5|1178.5|1205.7|1205.7|1151.3|1160.3|1142.2|1169.4|1151.3|1124.1|1078.7|1060.6|1078.7|1078.7|1096.9|1115|1078.7|1051.6|1051.6|1033.4|1051.6|1060.6|1069.7|1051.6|997.2|988.1|1015.3|1033.4|1015.3|1033.4|1033.4|979|970|979|997.2|1015.3|1015.3|1033.4|1051.6|1015.3|||960.9|979|988.1||997.2|942.8|942.8|960.9|951.8|951.8|933.7|951.8|988.1|1015.3|1042.5|1060.6|1078.7|1087.8|1087.8|1087.8|1115|1124.1|1133.1|1105.9|1133.1|1178.5|1196.6|1196.6|1151.3|1151.3||1160.3|1169.4|1151.3|1133.1|1124.1|1051.6|1042.5|1060.6|1069.7|1078.7|1078.7|1087.8|1060.6|1024.4|1006.2|1033.4|979|979|903.8|906.5|860.3|860.3|861.2|852.1|824|820.4|815.9||820.4|812.2|811.3|813.1|824|824.9|838.5|842.1|831.3|806.8|828.6|843.1|847.6|861.2|861.2|865.7|861.2|875.7||860.3|852.1|853.9|858.5|863.9|869.3|843.1|||||815.9|822.2|820.4|783.2|782.3|796.8|802.3|810.4|792.3|795.9|796.8|806.8|784.1|784.1|800.4|834|806.8|775.1|751.5|738.8
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|482|485|475|480|484|487|482|486|490|490|493||494|502|505|492|492|498|498|500|496|501|499|505|504|472|472|470||470|470|460|465|465|456|453|450|458|465|475|489||483|476|480|495||499|492|494|460|462|458|455|455|457|459|465|465|475|475|462|461|461|460|463|462|475|471|467|461|460|470|477|479|463|465|475|465|459|460|463|460|471|473|481|489|496|505|503|500|501|511|515|525|527|527|537|542|544|525|520|520|520|520|525|511|510|509|514|525|525|536|524|525|524|518|520|525|525|514|526|572|575|585|580|580|575|584|587|590|590|579|570|575|581|583|584|585|589|589|||592|595|598||602|605|603.8|609.5|616.2|595.2|600|610.5|619|619|626.7|628.6|631.4|633.3|637.1|635.2|638.1|643.8|647.6|652.4|645.7|643.8|647.6|653.3|641|638.1||637.1|629.5|631.4|638.1|625.7|627.6|626.7|628.6|626.7|625.7|638.1|644.8|645.7|637.1|630.5|618.1|619|614.3|611.4|619|614.3|628.6|628.6|604.8|595.2|597.1|599||600|601|607.6|605.7|611.4|612.4|614.3|616.2|618.1|617.1|636.2|645.7|660|666.7|656.2|668.6|657.1|660||637.1|645.7|615.2|609.5|621|623.8|634.3|||||621|628.6|642.9|623.8|623.8|628.6|636.2|649.5|642.9|656.2|634.3|636.2|637.1|633.3|638.1|647.6|657.1|679|692.4|695.2
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|356.4|359.1|362.7|361.8|353.6|350|354.5|349.1|351.8|354.5|359.1||359.1|360.9|361.8|362.7|363.6|370|361.8|359.1|360.9|369.1|363.6|362.7|360.9|350|347.3|348.2||350|350|350.9|353.6|359.1|356.4|359.1|367.3|363.6|365.5|365.5|363.6||363.6|363.6|363.6|363.6||368.2|369.1|370.9|367.3|370|367.3|363.6|364.5|363.6|363.6|364.5|364.5|366.4|368.2|370.9|372.7|363.6|363.6|363.6|360|377.3|377.3|377.3|385.5|390.9|386.4|399.1|384.5|380.9|385.5|385.5|377.3|377.3|386.4|386.4|380.9|386.4|390.9|390.9|393.6|400|404.5|400|390.9|404.5|405.5|417.3|422.7|423.6|427.3|431.8|430|436.4|433.6|425.5|427.3|430|427.3|430.9|429.1|427.3|430.9|427.3|430.9|434.5|422.7|420.9|418.2|422.7|422.7|418.2|422.7|411.8|401.8|418.2|421.8|434.5|436.4|436.4|436.4|435.5|439.1|439.1|430.9|431.8|431.8|431.8|430|430|430|431.8|430|434.5|436.4|||442.7|442.7|443.6||443.6|445.5|440.9|441.8|442.7|438.2|440|434.5|459.1|457.3|459.1|467.3|469.1|484.5|489.1|500|481.8|485.5|481.8|486.4|495.5|490.9|482.7|480|481.8|489.1||489.1|490.9|493.6|486.4|473.6|472.7|463.6|461.8|454.5|454.5|454.5|450.9|462.7|473.6|477.3|476.4|476.4|477.3|480|475.5|468.2|468.2|468.2|460.9|459.1|453.6|454.5||451.8|450.9|451.8|457.3|459.1|468.2|472.7|459.1|463.6|475.5|477.3|470.9|460.9|458.2|458.2|455.5|462.7|455.5||461.8|470|463.6|451.8|449.1|459.1|471.8|||||472.7|472.7|472.7|470|472.7|481.8|468.2|468.2|468.2|472.7|470.9|472.7|467.3|472.7|472.7|477.3|483.6|486.4|486.4|485.5
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|343.5|348.1|347.2|351.9|356.5|363|370.4|370.4|379.6|377.8|375.9||384.3|386.1|377.8|370.4|375|382.4|379.6|387|393.5|400|387|388.9|407.4|428.7|417.6|414.8||420.4|416.7|433.3|430.6|437|443.5|459.3|461.1|457.4|460.2|439.8|433.3||421.3|418.5|423.1|427.8||415.7|407.4|410.2|402.8|393.5|393.5|395.4|391.7|407.4|414.8|419.4|427.8|421.3|417.6|408.3|387|388|388.9|389.8|388.9|376.9|382.4|378.7|366.7|369.4|362|348.1|343.5|348.1|355.6|363|349.1|348.1|358.3|374.1|363.9|367.6|362|350.9|350|354.6|342.6|360.2|342.6|366.7|357.4|345.4|337|337|328.7|306.5|300.9|291.7|282.4|284.3|284.3|291.7|294.4|293.5|294.4|304.6|313|316.7|313|306.5|307.4|308.3|296.3|300|305.6|317.6|288.9|282.4|267.6|260.2|253.7|243.5|236.1|231.5|231.5|227.8|231.5|227.8|227.8|225|225|226.9|226.9|225|224.1|222.2|222.2|224.1|225|||221.3|221.3|217.6||217.6|217.6|213|214.8|213.9|217.6|220.4|213|206.5|208.3|211.1|212|224.1|230.6|214.8|204.6|204.6|205.6|206.5|205.6|201.9|200|202.8|203.7|200|204.6||204.6|200|203.7|202.8|202.8|200|200|198.1|199.1|202.8|198.1|194.4|195.4|194.4|193.5|195.4|198.1|194.4|194.4|194.4|194.4|194.4|194.4|194.4|194.4|194.4|194.4||196.3|197.2|196.3|197.2|199.1|198.1|202.8|199.1|198.1|199.1|199.1|199.1|199.1|198.1|198.1|200|199.1|200||203.7|202.8|202.8|203.7|204.6|203.7|204.6|||||209.3|211.1|210.2|208.3|208.3|208.3|203.7|203.7|203.7|208.3|208.3|210.2|212|212|210.2|210.2|208.3|208.3|212|203.7
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|751.5|761.6|780.1|780.1|813.7|817|823.8|815.4|833.9|825.5|832.2||857.4|845.6|837.2|820.4|820.4|845.6|865.8|887.7|894.4|880.9|864.1|849|870.8|887.7|877.6|874.2||874.2|882.6|869.2|860.8|865.8|891|916.2|887.7|840.6|828.8|812|815.4||810.3|815.4|810.3|807||812|798.6|783.4|764.9|773.3|761.6|766.6|778.4|790.1|785.1|798.6|808.6|803.6|773.3|754.8|756.5|756.5|738|738|733|738|724.6|711.1|680.9|689.3|679.2|670.8|652.3|660.7|665.7|684.2|689.3|677.5|724.6|743.1|714.5|733|738|731.3|756.5|654|630.4|630.4|622|615.3|615.3|588.4|586.7|593.5|576.6|551.4|538|532.9|534.6|534.6|529.6|536.3|538|541.3|541.3|529.6|541.3|538|532.9|527.9|521.2|516.1|519.5|521.2|534.6|544.7|529.6|519.5|512.8|521.2|512.8|522.8|529.6|519.5|511.1|509.4|499.3|495.9|484.2|487.5|477.5|484.2|485.9|477.5|472.4|465.7|467.4|475.8|485.9|||464|469|469||470.7|470.7|479.1|459|462.3|470.7|452.2|450.6|459|470.7|484.2|485.9|487.5|489.2|499.3|499.3|495.9|472.4|474.1|479.1|487.5|490.9|495.9|480.8|475.8|467.4||467.4|457.3|460.6|457.3|453.9|457.3|457.3|457.3|453.9|453.9|452.2|450.6|452.2|453.9|453.9|450.6|448.9|445.5|453.9|452.2|452.2|452.2|452.2|452.2|452.2|440.5|440.5||438.8|453.9|460.6|467.4|460.6|457.3|459|459|460.6|462.3|470.7|447.2|437.1|430.4|437.1|437.1|437.1|428.7||428.7|435.4|447.2|437.1|420.3|413.6|422|||||420.3|425.3|420.3|406.8|408.5|406.8|406.8|406.8|406.8|408.5|406.8|408.5|416.9|416.9|406.8|416.9|416.9|418.6|418.6|420.3
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|440|441|439|445|448|450|452|455|460|467|470||465|465|465|463|460|468|468|477|465|455|465|458|470|465|470|470||480|481|489|490|490|489|490|494|520|498|485|477||470|472|470|469||470|479|475|475|480|475|481|488|490|488|488|488|489|495|495|494|498|499|499|490|480|475|470|470|482|475|474|477|481|490|482|485|486|500|509|504|500|500|505|500|500|506|510|523|533|520|503|485|472|475|464|465|465|469|468|464|470|470|468|470|470|472|473|462|463|464|466|469|467|480|475|460|456|455|457|455|457|460|455|448|453|457|459|451|430|421|425|427|430|432|432|432|433|437|||422|421|421||422|422|422|424|429|425|425|420|438|438|440|442|440|440|440|441|440|446|448|449|449|447|448|434.5|422.7|427.3||427.3|417.3|418.2|410.9|418.2|405.5|405.5|406.4|407.3|415.5|420.9|425.5|427.3|431.8|436.4|416.4|411.8|411.8|427.3|426.4|421.8|422.7|420.9|418.2|417.3|411.8|418.2||418.2|412.7|416.4|415.5|422.7|420|419.1|420|422.7|418.2|426.4|431.8|431.8|431.8|431.8|430|430|427.3||431.8|433.6|434.5|436.4|436.4|437.3|435.5|||||440.9|451.8|445.5|430|430|433.6|435.5|445.5|442.7|440|430|431.8|427.3|424.5|431.8|446.4|443.6|440.9|439.1|442.7
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3950|3980|3950|3880|3885|3860|3895|3950|3995|3960|3965||3985|4115|4050|4045|4070|3900|3730|3740|3800|3830|3800|3805|3750|3735|3750|3700||3595|3450|3490|3505|3525|3535|3510|3450|3605|3635|3800|3845||3860|3800|3750|3730||3775|3795|3805|3785|3775|3660|3700|3750|3800|3820|3825|3545|3500|3495|3500|3500|3475|3475|3460|3395|3415|3450|3450|3485|3550|3650|3640|3650|3550|3550|3675|3675|3625|3425|3400|3495|3600|3655|3800|3750|3825|3825|3825|3850|3945|3960|4000|4025|3970|4075|4050|4050|4000|3995|4025|4050|3995|4015|4045|4000|3995|4025|4065|4045|4050|4200|4150|4100|4125|4050|4095|4095|4085|4110|4200|4375|4375|4400|4420|4445|4375|4375|4395|4375|4320|4395|4400|4455|4520|4545|4540|4600|4580|4600|||4625|4675|4645||4650|4480|4290|4250|4295|4160|4175|4250|4375|4485|4505|4490|4515|4515|4460|4490|4490|4500|4530|4515|4495|4505|4485|4625|4635|4650||4665|4700|4585|4690|4700|4700|4745|4750|4675|4700|4725|4750|4825|4775|4725|4750|4795|4785|4925|4950|4975|4850|4900|4850|4550|4550|4530||4530|4570|4575|4535|4575|4650|4635|4635|4625|4625|4720|4740|4740|4655|4690|4750|4740|4765||4660|4700|4600|4575|4505|4565|4630|||||4645|4645|4670|4800|4775|4750|4775|4925|4800|4825|4750|4750|4750|4675|4710|4745|4775|4950|4785|4750
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|874.5|891.8|857.1|845|851.1|861.5|864.1|865.8|883.1|891.8|891.8||891.8|909.1|926.4|943.7|961|926.4|917.7|926.4|926.4|917.7|926.4|935.1|926.4|900.4|926.4|917.7||935.1|891.8|891.8|883.1|909.1|883.1|865.8|843.3|861.5|865.8|883.1|935.1||926.4|900.4|900.4|926.4||952.4|969.7|935.1|848.5|793.1|787.9|796.5|800.9|806.1|812.1|832.9|835.5|831.2|835.5|836.4|839.8|848.5|852.8|858|865.8|874.5|874.5|874.5|865.8|865.8|900.4|917.7|926.4|961|874.5|883.1|874.5|818.2|792.2|793.9|822.5|839.8|883.1|917.7|926.4|935.1|952.4|961|935.1|952.4|969.7|961|978.4|1004.3|1021.6|1030.3|1047.6|1021.6|1047.6|1039|1056.3|1064.9|1047.6|1004.3|1013|987|978.4|995.7|1004.3|1030.3|1064.9|1047.6|1039|1056.3|1030.3|1073.6|1013|1013|987|978.4|1047.6|1064.9|1073.6|1073.6|1082.3|1090.9|1108.2|1125.5|1186.1|1186.1|1203.5|1047.6|1056.3|1021.6|1047.6|1047.6|1056.3|1056.3|1064.9|||1082.3|1073.6|1039||1056.3|1064.9|995.7|969.7|995.7|969.7|952.4|935.1|952.4|978.4|987|978.4|995.7|1030.3|1056.3|1013|1013|1047.6|1056.3|1047.6|1073.6|1039|1039|1056.3|1082.3|1090.9||1099.6|1090.9|1099.6|1108.2|1116.9|1116.9|1116.9|1125.5|1134.2|1160.2|1168.8|1160.2|1186.1|1186.1|1186.1|1160.2|1186.1|1186.1|1203.5|1238.1|1272.7|1229.4|1220.8|1168.8|1177.5|1116.9|1082.3||1116.9|1108.2|1090.9|1082.3|1047.6|1099.6|1108.2|1116.9|1047.6|1056.3|1073.6|1082.3|1047.6|1047.6|1030.3|1039|1047.6|1047.6||1047.6|1073.6|1082.3|1013|961|943.7|952.4|||||978.4|969.7|978.4|987|978.4|995.7|1013|1030.3|1004.3|1021.6|995.7|978.4|987|969.7|961|987|1004.3|1004.3|1004.3|987
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1322.2|1313|1202|1202||1229.8|1266.8|1276|1276|1276|1276||1285.3|1313|1285.3|1331.5|1331.5|1294.5|1248.3|1229.8|1211.3|1202|1266.8|1276|||1202|1192.8||1155.8|1146.6|1109.6|1109.6|1128.1|1137.3|1109.6|1081.8|1118.8||1174.3|1202||1202|||||1350|1396.2|1405.5|1350||1165|1165|1155.8|||1202|1220.5|||1220.5|1220.5||1239||||1248.3|1220.5|||||||||1202||1146.6||||||1183.5|1174.3|||1183.5|1183.5|1257.5||1285.3|1303.7|1396.2|1368.5|1396.2|||1359.2|1322.2|1331.5|1359.2|||1248.3|1285.3|1313|1322.2|1322.2||1359.2||||||||1359.2|1488.7|1488.7||||1525.7||1525.7|1571.9|1571.9|||1562.6||1581.1|1562.6|1553.4|1581.1||||1618.1|||||||1590.4|1608.9|||1562.6||1571.9|||1562.6|||1562.6|||1571.9|||||1756.8|||||||||||1747.6|||||1849.3||1941.7|1821.5|||||||||||1821.5||1784.6||1793.8||1766.1||1821.5|1812.3|1812.3|1793.8|1867.8||1914||1941.7||1914|1914|||||||||||||1895.5|1895.5|||||||1914||1867.8||1803.1|1803.1||||1858.5||
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||699||708.1|708.1|717.1|702.6|702.6|699|||719|717.1|726.2|715.3|||722.6|709.9||||||||||||||||||||||||||||||||||||||||844.2||||871.5||||||855.1|||||||||||777.1|||||||||664.5||||||||789.8||815.2|||||||||||844.2|||||||||||898.7|958.6|909.6|||||||||996.4|1010.9|1025.4|1024||1045.8|||1108.2|||||1148.9||1074.8|||1003.6||||||||1082.1||1125.6||1092.2|1034.1||||1018.2||987.7|||||||1060.3|||1132.9|1082.1|1038.5|||||||||||||||||||||||||||944.1|||||||||||||||||||||||||1029.8|1000.7|1002.2|981.8||||||||||||||1103.8|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|185.2|195|188.2|185.2|189|188.2|189|189.7|189|191.2|193.5||192.7|199.5|192.7|195.8|191.2|196.5|195.8|195|196.5|195|193.5|195|194.3|196.5|192.7|192.7|||177.6|177.6|176.1|176.1|176.1|177.6|183.7|189|192.7|192.7|197.3||203.3|204.1|207.9|196.5||196.5|192.7|194.3|193.5|192.7|190.5|192.7|193.5|192.7|198|200.3|190.5|192.7|193.5|192.7|192.7|192.7|192.7|192.7|191.2|194.3|193.5|192.7|194.3|195.8|197.3|198|201.1|203.3|204.1|207.9|201.8|201.8|204.1|204.1|205.6|210.9|211.6|220||226.8|234.3|235.8|230.5||234.3|236.6|243.4|241.9|241.9|240.4|244.1|247.2|248.7|248.7|234.3|240.4|240.4|238.1|235.1|234.3|238.1|238.1|234.3|234.3|241.1|237.3|235.8|233.6|229|227.5|220.7|219.2|218.4|218.4|219.2|219.2|219.2|215.4|215.4|219.2|216.2|216.2|213.9|211.6|208.6|211.6|211.6|213.2|211.6|211.6|210.1|208.6|207.1|||215.4|215.4|215.4||220.7|215.4|214.7|215.4|215.4|211.6|213.2|215.4|215.4|219.2|223.7|229|232.8|234.3|226.8|230.5|229.8|234.3|235.8|238.1|241.1|234.3|230.5|229.8|229.8|230.5||232.8|233.6|233.6|241.9|243.4|235.1|241.9|243.4|243.4|243.4|241.1|241.1|238.9|238.1|238.9|238.9|243.4|249.4|239.6|234.3|234.3|222.2|211.6|203.3|207.1|219.2|219.2||226.8|229.8|232|234.3|234.3|236.6|241.9|239.6|236.6|238.1|261.5|268.3|260||257|250.2|250.2|257||253.2|250.9|252.5|250.9|253.2|251.7|254||||||255.5|257|257|254.7|256.2|260|266.1|253.2|254.7|253.2|254.7|254|255.5|257|266.8|268.3|268.3|264.6|260.8
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1097.5|1120.2|1093|1129.3|1133.8|1097.5|1120.2|1165.5|1215.4|1215.4|1220||1247.2|1215.4|1210.9|1142.9|1142.9|1151.9|1151.9|1161|1188.2|1215.4|1165.5|1174.6|1224.5|1269.8|1269.8|1247.2||1269.8|1292.5|1278.9|1346.9|1319.7|1415|1442.2|1428.6|1306.1|1292.5|1179.1|1070.3||993.2|979.6|984.1|966||975.1|975.1|956.9|970.5|979.6|975.1|970.5|979.6|988.7|993.2|997.7|1006.8|1006.8|997.7|997.7|1020.4|975.1|970.5|975.1|975.1|952.4|952.4|943.3|943.3|943.3|934.2|929.7|934.2|925.2|938.8|947.8|934.2|938.8|961.5|979.6|988.7|979.6|975.1|988.7|997.7|993.2|1011.3|1006.8|1015.9|1015.9|1011.3|1020.4|1020.4|1015.9|1011.3|997.7|1006.8|993.2|988.7|988.7|988.7|993.2|997.7|993.2|997.7|1011.3|1024.9|1034|1015.9|1015.9|997.7|979.6|979.6|984.1|988.7|1002.3|979.6|988.7|975.1|970.5|938.8|929.7|938.8|911.6|911.6|920.6|938.8|925.2|907|911.6|884.4|861.7|875.3|870.7|852.6|852.6|861.7|843.5|839|||829.9|839|839||820.9|825.4|825.4|825.4|825.4|834.5|820.9|820.9|807.3|807.3|825.4|775.5|775.5|789.1|789.1|784.6|789.1|789.1|807.3|811.8|816.3|798.2|780|771|771|784.6||771|757.4|757.4|775.5|771|771|761.9|752.8|761.9|771|771|771|766.4|771|771|748.3|752.8|771|780|780|784.6|780|771|761.9|748.3|743.8|743.8||730.2|730.2|739.2|748.3|771|757.4|780|780|757.4|757.4|775.5|780|771|789.1|802.7|793.7|811.8|825.4||825.4|811.8|816.3|793.7|789.1|793.7|802.7|||||807.3|807.3|834.5|820.9|825.4|825.4|807.3|798.2|771|771|784.6|771|761.9|766.4|766.4|771|766.4|771|780|766.4
04698|946191|/equities/osg-corp|TOPIX500|633.3|634.9|627|626.2|631|631|631|627|634.9|634.1|634.9||627|634.9|634.9|634.9|634.9|631|627|635.7|627|611.1|615.9|599.2||595.2|588.1|595.2||595.2|591.3|595.2|587.3|593.7|591.3|595.2|592.9|595.2|584.1|595.2|594.4||580.2|580.2|584.1|583.3||575.4|575.4|571.4|582.5||584.1|582.5|583.3|591.3|595.2|595.2|595.2|597.6|595.2|596|579.4|575.4||572.2|572.2|559.5|557.1|565.1|567.5|571.4|572.2|567.5|568.3|564.3|560.3|556.3|558.7|558.7|558.7|551.6|591.3|581.7|587.3|588.1|591.3|595.2|595.2|591.3|595.2|610.3|603.2||603.2|611.1|611.1|615.1|610.3|608.7|609.5|611.1|611.1|603.2|603.2|603.2|603.2|598.4|598.4|603.2|603.2|593.7|595.2|595.2|582.5|583.3|583.3|555.6|552.4|555.6|548.4|567.5|579.4|579.4|579.4|579.4|571.4|588.1|588.9|581|579.4|587.3|583.3|590.5|595.2|606.3|606.3|611.1|611.1|607.1|603.2|||595.2|595.2|594.4||591.3|587.3|592.1|598.4||555.6|564.3|563.5|563.5|579.4|579.4|579.4|579.4|583.3|585.7|587.3|591.3|593.7|596|595.2|604|603.2|603.2|611.1|622.2|619||615.1|607.1|603.2|595.2|592.1||599.2|607.1|607.1|603.2|607.1|611.1|611.1|603.2|604|611.1|594.4|591.3|594.4|591.3|594.4|596|595.2|587.3|580.2|587.3|||576.2|579.4|571.4|575.4|587.3|603.2|600|611.1|611.1|619.8|619|611.1|603.2|596.8||596.8||||595.2|595.2||596|595.2|594.4|596||||||595.2|595.2|594.4||||||634.9|634.9|634.9|627|630.2|631|642.9|642.9|643.7|634.9|634.9
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1104.76|1104.76|1085.71|1085.71|1104.76|1114.29|1114.29|1114.29|1123.8101|1142.86|1133.33||1161.9|1171.4301|1180.95|1190.48|1200|1190.48|1171.4301|1161.9|1161.9|1142.86|1171.4301|1190.48|1142.86|1142.86|1171.4301|1180.95||1133.33|1104.76|1085.71|1066.67|1076.1899|1085.71|1057.14|1028.5699|1047.62|1114.29|1133.33|1142.86||1161.9|1152.38|1142.86|1161.9||1200|1228.5699|1219.05|1190.48|1171.4301|1142.86|1133.33|1142.86|1152.38|1152.38|1171.4301|1180.95|1171.4301|1190.48|1190.48|1228.5699|1238.1|1247.62|1257.14|1257.14|1257.14|1276.1899|1247.62|1247.62|1238.1|1247.62|1238.1|1247.62|1257.14|1257.14|1257.14|1247.62|1209.52|1209.52|1228.5699|1228.5699|1266.67|1285.71|1266.67|1285.71|1266.67|1266.67|1276.1899|1228.5699|1209.52|1257.14|1276.1899|1314.29|1323.8101|1333.33|1333.33|1342.86|1352.38|1342.86|1352.38|1361.9|1342.86|1342.86|1333.33|1333.33|1333.33|1333.33|1371.4301|1342.86|1352.38|1352.38|1371.4301|1390.48|1390.48|1371.4301|1361.9|1361.9|1361.9|1342.86|1333.33|1371.4301|1380.95|1400|1400|1390.48|1390.48|1428.5699|1457.14|1466.67|1428.5699|1390.48|1390.48|1409.52|1419.05|1428.5699|1419.05|1419.05|1438.1|1438.1|||1428.5699|1428.5699|1419.05||1447.62|1457.14|1419.05|1400|1428.5699|1428.5699|1380.95|1352.38|1361.9|1361.9|1380.95|1400|1409.52|1428.5699|1438.1|1447.62|1438.1|1447.62|1466.67|1466.67|1504.76|1523.8101|1514.29|1523.8101|1542.86|1552.38||1542.86|1542.86|1542.86|1552.38|1542.86|1571.4301|1552.38|1552.38|1552.38|1580.95|1600|1609.52|1619.05|1552.38|1542.86|1495.24|1504.76|1514.29|1504.76|1514.29|1523.8101|1523.8101|1523.8101|1533.33|1504.76|1485.71|1495.24||1514.29|1504.76|1466.67|1438.1|1447.62|1504.76|1533.33|1542.86|1514.29|1514.29|1514.29|1514.29|1514.29|1561.9|1533.33|1504.76|1523.8101|1523.8101||1504.76|1533.33|1533.33|1523.8101|1504.76|1476.1899|1485.71|||||1485.71|1485.71|1514.29|1514.29|1476.1899|1514.29|1485.71|1514.29|1485.71|1466.67|1419.05|1333.33|1333.33|1314.29|1314.29|1323.8101|1342.86|1352.38|1342.86|1352.38
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|682|692|696|690|690|676|696|710|728|738|720||740|740|730|718|724|738|766|772|786|786|780|776|816|834|830|814||826|828|826|826|830|880|896|900|860|860|838|840||844|826|820|810||800|790|798|790|776|794|800|790|828|840|842|850|848|850|840|838|864|860|840|850|870|900|878|828|832|814|818|796|790|818|850|844|868|920|934|816|806|788|774|778|800|758|764|746|786|750|706|682|664|658|634|626|606|590|600|596|602|608|598|602|600|610|624|630|630|630|628|630|646|662|670|676|672|650|644|628|610|588|580|580|578|580|578|580|584|584|588|594|580|580|574|570|578|590|||580|568|552||556|564|550|560|556|556|558|550|540|546|540|550|556|558|540|536|548|546|540|540|540|540|534|530|530|538||528|524|528|528|532|536|530|540|542|552|548|548|550|538|528|520|526|516|518|518|520|522|524|530|530|530|530||532|532|530|536|536|540|530|540|540|540|532|534|538|540|544|550|546|550||550|550|548|548|554|560|560|||||550|564|568|566|558|560|560|552|554|554|560|564|564|566|568|574|562|560|560|578
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500||||458|458||||||||467.1||||||453.5||462.6||||||471.7|480.7||480.7|||462.6|467.1|471.7|467.1|458|458||449|471.7||458|449.9|458|||453.5|449|||449|453.5|471.7|453.5|||449|449|444.4|444.4|444.4||||444.4||444.4|435.4|430.8|426.3|426.3|||||426.3||||||||||||444.4||449|||449.9|449.9|443.5|436.3||431.7||430.8|||426.3|426.3||426.3|426.3||||||426.3||426.3|421.8||||426.3|427.2||||||||||||418.1|||416.3|||417.2|426.3|||428.1||428.1||434.5|||||||||||||439.9||||||453.5|458|||453.5|||||||458|462.6|458||||454.4|459||460.8|467.1|468|461.7|461.7|468|463.5||467.1|465.3||||471.7|468.9||476.2||476.2|471.7|471.7|458|||453.5|||453.5|451.7|449|449|||430.8||431.7||||431.7|431.7||||||432.7|||432.7|||||||432.7||||430.8|||436.3||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|905.9|921.9|881.8|833.7|857.8|849.8|865.8|865.8|873.8|897.9|889.9||889.9|905.9|913.9|889.9|873.8|857.8|849.8|825.7|817.7|789.6|809.7|825.7|817.7|781.6|749.6|744.7||732.7|701.5|689.4|685.4|689.4|690.2|681.4|673.4|681.4|681.4|700.7|705.5||693.4|685.4|688.6|697.5||707.1|717.5|716.7|680.6|663.8|667.8|665.4|668.6|669.4|665.4|665.4|665.4|671|664.6|664.6|667|663.8|657.4|669.4|665.4|669.4|689.4|699.1|689.4|705.5|709.5|713.5|717.5|721.5|681.4|689.4|682.2|656.6|645.3|657.4|645.3|682.2|695|701.5|701.5|713.5|725.5|721.5|713.5|721.5|729.5|745.6|754.4|757.6|769.6|776.8|780.8|791.2|788|799.3|792|753.6|760|757.6|756.8|751.2|752|748|744.7|751.2|753.6|760.8|765.6|772.8|764.8|749.6|736.7|728.7|721.5|729.5|741.5|745.6|764|757.6|756.8|745.6|749.6|765.6|769.6|749.6|727.9|717.5|729.5|737.5|741.5|745.6|743.1|745.6|753.6|||749.6|758.4|764.8||766.4|760.8|749.6|731.1|737.5|713.5|701.5|699.9|707.1|714.3|719.1|720.7|721.5|725.5|728.7|727.9|728.7|730.3|716.7|713.5|718.3|721.5|729.5|735.9|745.6|748.8||741.5|737.5|729.5|729.5|725.5|723.9|725.5|729.5|731.1|741.5|742.3|737.5|729.5|733.5|737.5|735.1|741.5|737.5|745.6|745.6|752.8|757.6|753.6|741.5|721.5|713.5|719.1||721.5|721.5|713.5|717.5|716.7|725.5|728.7|723.9|723.9|725.5|745.6|761.6|763.2|775.2|761.6|768.8|777.6|781.6||776|781.6|780|768.8|757.6|760.8|769.6|||||753.6|760.8|765.6|769.6|767.2|780.8|785.6|801.7|793.7|793.7|785.6|781.6|784.8|769.6|777.6|784|788|788.8|780|769.6
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1160.2|1151.5|1151.5|1177.5|1177.5|||1194.8|1212.1|1255.4|1264.1||1264.1|1212.1|1229.4|1229.4||1264.1|1246.8|1220.8|1238.1|1212.1|1229.4|1238.1|1255.4|1272.7|1264.1|1359.3||1316|1298.7|1281.4|1272.7|1272.7|||1298.7|1359.3|1264.1|1238.1|1212.1||1194.8|1177.5|1168.8|1142.9||1134.2|1134.2|1151.5||1125.5|1168.8|1082.3|1108.2|1125.5|1108.2||1160.2|1151.5|1160.2||1194.8|1186.1|1194.8|1151.5|1212.1|1194.8|1108.2|1039|995.7|987|978.4||||||978.4|995.7||995.7|995.7||1013|1039|1056.3|1082.3|1064.9|1056.3|1056.3|1064.9||1064.9||1073.6|1073.6||1082.3|1064.9|1099.6|1082.3|1082.3|1082.3|1082.3|||1064.9|1082.3|1082.3|1082.3|1064.9|1082.3|1108.2|1108.2|1108.2|1108.2|1125.5|1116.9|1125.5|1073.6|1090.9|1125.5|1125.5|1090.9|1099.6|1099.6|1116.9|1116.9|1116.9|1125.5||1108.2||1134.2|1134.2|1134.2||||1134.2|||1134.2|1125.5|1142.9||1151.5|1160.2|1151.5||1160.2|1177.5|1168.8||1177.5|1177.5||1177.5||||1177.5|1177.5|1168.8||1168.8|1212.1||1151.5|1154.4|1154.4||||1220.4||1228.6|||||1236.9|1236.9|1245.1|1236.9|1228.6|1220.4|1187.4|1195.6||1212.1|1220.4|1236.9|1187.4|1162.6|1179.1|1162.6|1113.2|1129.7|1129.7||1137.9|1137.9|1129.7|1146.2||1162.6|1162.6|1162.6|1195.6||1228.6|1245.1|1245.1||1253.4|1253.4|1228.6|1236.9||1236.9|1253.4|1261.6|1278.1|1261.6|1261.6|1278.1|||||1261.6|1286.3|1302.8|1294.6|1286.3|1286.3|1286.3|1335.8|1278.1|1286.3|1245.1|1278.1|1261.6|1236.9|1236.9|1286.3|1294.6|1319.3|1344.1|1278.1
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||||370.5|375.5|360.5|||360.5|||||||||||367.5||||||||||||||||||||||||||||||||||414||||377.5|||||402.5|||||||||||||||||||||362.5||360.5|||||356.5|||||||||398||392.5|397.5|||||400|400||||412.5||405||397.5|||408|407.5|||||||427.5||427.5||||||||405||||||||||406|410||400||||||||||||||||||440||432.5|||||||||||||||||||||440|||||||||405|||||||||395||380|||||||||||||||||||||380||||||||||377.5|||382.5||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1550|1575|1500|1510|1490|1505|1535|1550|1565|1570|1540||1525|1400|1405|1415|1425|1420|1450|1475|1415|1400|1405|1405|1390|1350|1385|1400||1435|1355|1295|1270|1290|1280|1325|1295|1220|1250|1570|1575||1500|1495|1520|1515||1485|1495|1485|1495|1430|1465|1490|1490|1510|1540|1565|1550|1565|1525|1520|1535|1510|1500|1540|1545|1575|1575|1550|1575|1560|1600|1650|1650|1550|1615|1705|1525|1560|1585|1615|1675|1675|1725|1775|1725|1700|1750|1700|1675|1750|1840|1925|1975|1945|2020|2120|1805|1415|1460|1475|1425|1450|1465|1460|1455|1480|1500|1495|1475|1475|1480|1475|1470|1440|1450|1480|1520|1530|1485|1435|1455|1425|1395|1400|1400|1395|1375|1380|1350|1345|1350|1370|1400|1415|1395|1390|1350|1315|1325|||1275|1275|1275||1250|1235|1225|1240|1250|1250|1255|1255|1275|1280|1275|1290|1310|1345|1350|1340|1310|1300|1315|1300|1330|1325|1275|1275|1255|1250||1265|1265|1290|1275|1275|1250|1245|1250|1260|1270|1275|1275|1315|1315|1285|1325|1300|1315|1340|1345|1350|1350|1355|1335|1325|1345|1320||1320|1325|1305|1340|1390|1350|1385|1365|1350|1340|1360|1435|1415|1425|1420|1315|1300|1315||1260|1275|1295|1285|1245|1250|1275|||||1285|1295|1340|1370|1350|1445|1380|1310|1275|1240|1285|1255|1225|1185|1165|1170|1200|1225|1230|1250
04727|946276|/equities/sanrio-co-ltd|TOPIX500|3170|3200|3200|3270|3270|3320|3320|3300|3350|3330|3300||3300|3330|3150|3100|3090|3020|3080|3070|3020|3050|3130|3180|3150|3180|3000|3000||2950|2970|3000|3000|3000|3200|3200|3480|3320|3440|3500|3540||3190|3100|3200|3290||3360|3310|2850|2830|2860|2800|2800|2810|2810|2850|2850|2850|2950|2920|2900|2910|2960|2980|2980|2980|2980|2950|2870|2890|2900|2980|3000|3150|3150|3180|2960|2890|2950|2990|2990|2740|2800|2850|2800|2870|3150|3200||2610|2670|3010|3200|||3950|4050|4070|4070|4100|4100|4020|4000|4500|4700|4800|4810|4820|4840|4870|4870|4860|4900|4880|4860|4900|4900|4900|4850|4800|4880|4850|4850|4900|4950|4950|4850|4990|4550|4510|4540|4590|4600|4650|4670|4690|4810|4900|4880|5000|||5020|5020|5020||5050|5010|5100|5080|5050|4500|4900|5000|5210|5260|5390|5410|5500|5570|5590|5510|5570|5610|5620|5740|5750|5600|5570|5690|5710|5870||5830|5990|5790|5750|5850|5860|5900|5780|5900|6000|5800|5750|5830|5910|6100|6100|6000|6010|6250|6290|6330|6400|6400|6740|6500|5700|5700||5700|5790|5800|5500|5900|6000|5900|6000|6140|6200|6200|6220|6340|6380|6310|6710|6700|6650||6600|6450|6280|5990|6000|6100|6100|||||6400|6620|6750|6800|6780|7000|7190|7290|7200|7300|7280|7260|7350|7290|7300|7420|7500|7600|7670|7600
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||106.7|||||||||102.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.8|||98|||||||||||||||||||||||||113.9||||||||||||||128.3|||||||124.2|||||||||||123.2|||||||||||||||125.2||||||||||143.7||||153.9|147.8||||||||||||164.2||||169.3||||142.7||||||||||138.6|||146.8|||||||156|162.2|153.9|142.7|145.7||128.3|||||||||||||||||||116|||||||117||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|336.6|344.1|342.4|341.8|348.2|354.6|349.4|339.5|333.1|330.8|330.8||330.8|331.4|330.8|330.8|331.4|335.4|332|342.4|345.3|349.9|333.1|328.5|333.7|338.9|333.7|333.1||333.7|329.6|330.8|334.9|336.6|325|324.4|325|325|336.6|333.7|316.3||307.6|304.7|301.8|307.6||304.7|307.6|311.1|312.8|313.4|314|313.4|307.6|308.7|307.6|316.3|315.7|316.3|319.2|325|327.9|336.6|336.6|330.8|339.5|306.4|296|290.2|284.4|283.8|284.4|289.6|290.2|286.1|301.8|290.2|290.2|284.4|291.3|285.5|298.9|301.8|307.6|304.7|298.9|304.7|301.2|302.4|284.4|289.6|295.4|298.9|304.1|304.7|306.4|307|293.1|286.1|289.6|289.6|307.6|296|307.6|313.4|301.8|290.2|281.5|261.2|243.7|237.9|226.9|231.6|231.6|237.9|232.1|232.1|231|227.5|229.2|231|232.1|235.6|235|237.9|237.9|235|237.9|236.8|242.6|246.1|249.5|249.5|249|251.3|245.5|240.8|239.1|240.8|246.1|||249.5|252.4|239.7||237.9|235|226.3|226.3|226.3|221.7|221.7|222.9|231|232.7|236.2|236.8|229.2|226.3|224|220.5|220.5|215.3|216.5|220.5|217.6|219.4|220.5|226.3|231|231.6||242|242|231|217.6|215.9|217.6|218.8|220.5|217.6|214.7|211.8|209.5|213|208.9|208.9|209.5|222.9|222.3|202.5|203.7|204.9|203.1|197.9|202.5|200.2|203.1|206||203.1|203.7|204.3|208.9|206|206.6|209.5|214.1|214.7|213.6|211.2|212.4|211.2|208.9|211.2|211.8|208.9|211.8||211.2|211.8|207.2|206|203.7|212.4|213|||||211.8|211.2|211.8|208.9|208.9|208.9|217|211.8|215.9|220.5|222.9|209.5|220.5|223.4|217|217|208.9|202|206.6|208.3
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2854.3999|2864.1001|2912.6001|2912.6001|2912.6001|2956.3|2980.6001|3000|3053.3999|3009.7|2980.6001||3097.1001|3004.8999|2985.3999|2936.8999|2917.5|3101.8999|3053.3999|3097.1001|3189.3|3194.2|3097.1001|3072.8|3150.5|3233|3179.6001|3150.5||3267|3228.2|3252.3999|3267|3145.6001|3301|3398.1001|3427.2|3344.7|3276.7|3223.3|3155.3||3019.3999|2995.1001|2791.3|2815.5||2723.3|2601.8999|2509.7|2509.7|2572.8|2563.1001|2572.8|2582.5|2655.3|2669.8999|2728.2|2713.6001|2694.2|2645.6001|2626.2|2597.1001|2626.2|2631.1001|2534|2534|2475.7|2451.5|2271.8|2271.8|2257.3|2281.6001|2281.6001|2281.6001|2281.6001|2402.8999|2310.7|2301|2228.2|2271.8|2257.3|2257.3|2305.8|2281.6001|2286.3999|2291.3|2301|2325.2|2344.7|2354.3999|2349.5|2354.3999|2398.1001|2398.1001|2432|2388.3999|2393.2|2378.6001|2398.1001|2359.2|2359.2|2330.1001|2344.7|2349.5|2344.7|2368.8999|2330.1001|2296.1001|2320.3999|2339.8|2354.3999|2281.6001|2276.7|2296.1001|2330.1001|2305.8|2354.3999|2368.8999|2378.6001|2373.8|2378.6001|2422.3|2441.7|2427.2|2436.8999|2330.1001|2325.2|2330.1001|2373.8|2373.8|2349.5|2247.6001|2179.6001|2208.7|2213.6001|2228.2|2233|2242.7|2233|2281.6001|||2301|2339.8|2305.8||2305.8|2218.3999|2145.6001|2145.6001|2155.3|2087.3999|2155.3|2131.1001|2145.6001|2194.2|2218.3999|2208.7|2218.3999|2242.7|2305.8|2310.7|2310.7|2257.3|2218.3999|2208.7|2155.3|2135.8999|2111.7|2000|2000|2004.9||1995.1|2014.6|2019.4|2019.4|2014.6|2029.1|1980.6|1985.4|1990.3|1990.3|1985.4|2000|2014.6|1970.9|1985.4|2014.6|1980.6|1990.3|1995.1|2000|2000|2004.9|2014.6|2038.8|2063.1001|2063.1001|2058.3||1975.7|1975.7|1956.3|1980.6|1985.4|1966|1966|1966|1946.6|1961.2|1966|1980.6|1966|1970.9|1980.6|1990.3|1990.3|2024.3||2014.6|2024.3|2053.3999|2038.8|2014.6|1990.3|1941.7|||||1941.7|1864.1|1883.5|1902.9|1902.9|1902.9|1902.9|1902.9|1917.5|1907.8|1898.1|1902.9|1917.5|1917.5|1922.3|1941.7|1941.7|1966|1990.3|1917.5
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1548.5|1558.4|1555.1|1485.2|1495.2|1475.2|1465.2|1465.2|1481.9|1465.2|1481.9||1498.5|1555.1|1565.1|1571.8|1565.1|1498.5|1491.8|1508.5|1485.2|1438.6|1471.9|1478.5|1458.5|1415.3|1431.9|1441.9||1388.6|1382|1338.7|1332|1282.1|1258.7|1248.8|1238.8|1232.1|1232.1|1258.7|1285.4||1308.7|1315.4|1298.7|1248.8||1265.4|1282.1|1215.5|1205.5|1192.1|1182.2|1192.1|1172.2|1165.5|1172.2|1175.5|1175.5|1192.1|1182.2|1175.5|1188.8|1198.8|1208.8|1215.5|1198.8|1215.5|1232.1|1202.1|1215.5|1275.4|1312|1278.7|1242.1|1258.7|1185.5|1205.5|1185.5|1155.5|1072.3|1115.6|1065.6|1088.9|1098.9|1112.2|1148.9|1132.2|1155.5|1132.2|1122.2|1112.2|1118.9|1158.8|1192.1|1168.8|1182.2|1235.4|1255.4|1265.4|1282.1|1282.1|1295.4|1268.7|1275.4|1262.1|1215.5|1198.8|1212.1|1218.8|1232.1|1248.8|1282.1|1255.4|1272.1|1265.4|1298.7|1325.3|1348.7|1308.7|1245.4|1232.1|1318.7|1348.7|1348.7|1372|1385.3|1378.6|1395.3|1401.9|1415.3|1408.6|1425.2|1401.9|1415.3|1425.2|1425.2|1425.2|1431.9|1435.2|1458.5|||1471.9|1491.8|1418.6||1395.3|1395.3|1382|1382|1398.6|1365.3|1372|1378.6|1415.3|1448.6|1431.9|1438.6|1441.9|1458.5|1471.9|1332|1332|1338.7|1338.7|1365.3|1382|1398.6|1401.9|1398.6|1405.3|1398.6||1398.6|1398.6|1398.6|1398.6|1405.3|1415.3|1415.3|1421.9|1438.6|1441.9|1448.6|1441.9|1448.6|1451.9|1465.2|1465.2|1458.5|1465.2|1578.4|1578.4|1598.4|1598.4|1641.7|1631.7|1545.1|1548.5|1548.5||1538.5|1531.8|1528.5|1538.5|1541.8|1548.5|1565.1|1545.1|1551.8|1535.1||1625|1628.4|1638.4|1655|1645|1638.4|1615.1||1598.4|1548.5|1548.5|1545.1|1531.8||1615.1|||||1631.7|1565.1|1591.7|1598.4|1605.1||1665|1681.7||1695|1598.4|1601.7|1615.1|1565.1|1598.4|1615.1|1648.4|1668.3|1671.7|1668.3
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1060|1060|1070|1070|1100|1100|1120|1140|1150|1170|1170||1120|1100|1080|1100|1110|1130|1150|1150|1150|1160|1190|1150|1170|1170|1170|1170||1170|1190||1210|1140|1170|1180|1190|1210|1220|1210|1240||1230|1230|1210|1220||1230|1170|1190|1220|1240|1240|1250|1200|1230|1250|1250|1200|1190|1200|1200|1060|1040|1010||990|1000|1000|1000|1000|1010|1020|1020|1010|1050|1050|1010|1010|1010|1010|1020|1000|1010|1010|1010|1020|1060|1070|1040|1020|1070|1070|1080|1100|1110|1120|1100|1040|1040|1050|1050|1040|1050|1060|1020|1010|1010|1010|1010|992|990|965|975|996|1010|987|996|936|927|925|925|925|920|925|920|925|925|924|925|930|937|940|944|950|944|940|950|950|950||||950|935|930||930|930|930|930|930|935|950|950|951|953|952|960|953|961|960|951|951|950|950|950|960|952|950|956|960|950||954|954|954|954|955|955|970|971|971|975|980|977|976|975|979|984|983|983|990|980|995|1000|1010|1000|1030|1000|995||1020|1000|1000|1000|1000|1010|1010|1010|1010|1020|1010|1030|1030|1040|1040|1030|1030|1030||1040|1040|1030|1030|1050|1070|1020|||||1050||1040|1010|1000|1030|1030|1040|1040|1040|1000|1000|1000|995|1000|1000|1000|1010|1010|1000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|530.5|526.3|521.2|516.9|521.2|519.5|525.4|530.5|530.5|535.6|538.1||542.4|542.4|532.2|532.2|529.7|533.1|538.1|537.3|539.8|540.7|533.1|538.1|549.2|550.8|558.5|566.9||561.9|541.5|521.2|527.1|515.3|537.3|531.4|516.1|506.8|505.9|499.2|470.3||474.6|466.1|461.9|449.2||444.1|443.2|443.2|430.5|432.2|437.3|433.1|437.3|438.1|440.7|445.8|445.8|449.2|453.4|446.6|439.8|449.2|449.2|456.8|473.7|473.7|452.5|415.3|402.5|391.5|393.2|394.1|394.1|395.8|395.8|397.5|389.8|381.4|381.4|385.6|381.4|380.5|387.3|390.7|390.7|394.1|400.8|398.3|377.1|379.7|377.1|379.7|389.8|396.6|398.3|406.8|411|411|411|402.5|405.1|406.8|407.6|403.4|404.2|399.2|406.8|414.4|418.6|418.6|412.7|415.3|416.9|419.5|423.7|423.7|419.5|411|411|419.5|418.6|416.9|398.3|398.3|391.5|394.9|396.6|390.7|394.9|396.6|393.2|392.4|396.6|387.3|383.9|382.2|381.4|380.5|380.5|||381.4|384.7|383.9||377.1|381.4|383.9|391.5|385.6|374.6|367.8|360.2|365.3|368.6|372.9|372.9|370.3|364.4|368.6|372.9|377.1|377.1|383.9|377.1|381.4|376.3|383.9|352.5|353.4|352.5||354.2|354.2|355.9|360.2|355.9|351.7|352.5|355.9|355.9|361.9|363.6|364.4|362.7|364.4|375.4|375.4|381.4|381.4|387.3|385.6|389.8|389.8|383.9|389.8|439|381.4|381.4||381.4|383.1|383.1|382.2|382.2|384.7|389|384.7|381.4|381.4|382.2|387.3|394.9|411|407.6|419.5|431.4|440.7||443.2|449.2|447.5|415.3|385.6|386.4|389|||||386.4|381.4|380.5|380.5|380.5|389.8|384.7|372.9|364.4|368.6|367.8|362.7|363.6|362.7|365.3|371.2|375.4|383.1|389.8|381.4
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|775.7|793.5|773.8|781.3|798.1|807.5|804.7|821.5|833.6|836.4|837.4||844.9|831.8|811.2|803.7|817.8|794.4|808.4|836.4|861.7|862.6|850.5|857.9|887.9|927.1|916.8|907.5||912.1|904.7|892.5|905.6|902.8|943.9|953.3|962.6|932.7|910.3|911.2|875.7||870.1|873.8|870.1|872.9||857|855.1|865.4|843.9|816.8|816.8|824.3|806.5|815|823.4|829.9|841.1|843.9|840.2|820.6|812.1|829.9|832.7|853.3|843.9|831.8|832.7|774.8|756.1|748.6|751.4|743.9|710.3|708.4|709.3|719.6|710.3|700.9|719.6|729|710.3|694.4|690.7|682.2|697.2|686.9|690.7|691.6|668.2|660.7|662.6|677.6|677.6|700|704.7|700.9|682.2|672.9|672.9|673.8|672.9|667.3|672.9|670.1|676.6|672|679.4|679.4|690.7|689.7|672.9|662.6|662.6|668.2|684.1|694.4|684.1|678.5|685|684.1|655.1|631.8|634.6|625.2|610.3|605.6|605.6|612.1|621.5|629.9|615.9|615.9|614|606.5|611.2|597.2|572.9|579.4|591.6|||573.8|556.1|551.4||547.7|547.7|542.1|546.7|554.2|542.1|546.7|546.7|551.4|554.2|559.8|559.8|558.9|560.7|546.7|542.1|543|537.4|542.1|542.1|542.1|542.1|551.4|548.6|559.8|561.7||550.5|545.8|528|537.4|536.4|543.9|518.7|513.1|516.8|523.4|514|504.7|504.7|502.8|504.7|506.5|506.5|511.2|505.6|506.5|515|516.8|518.7|518.7|518.7|523.4|526.2||523.4|523.4|528|531.8|532.7|535.5|540.2|532.7|523.4|533.6|533.6|539.3|533.6|527.1|537.4|531.8|532.7|537.4||528|529|530.8|532.7|537.4|541.1|545.8|||||543.9|551.4|550.5|551.4|537.4|532.7|538.3|541.1|537.4|532.7|532.7|532.7|529.9|535.5|532.7|542.1|542.1|546.7|549.5|552.3
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|7482.1401|7526.7798|7500|7312.5|7321.4302|7366.0698|7464.2798|7491.0698|7589.2798|7598.21|7589.2798||7642.8599|7857.1401|7892.8599|7973.21|8017.8599|8008.9302|7919.6401|7633.9302|7625|7526.7798|7669.6401|7705.3599|7562.5|7446.4302|7366.0698|7410.71||7366.0698|7232.1401|7008.9302|6946.4302|6982.1401|7035.71|6919.6401|6785.71|6794.6401|7000|7044.6401|7053.5698||7142.8599|7125|7196.4302|7366.0698||7410.71|7580.3599|7500|7276.7798|7187.5|7098.21|7142.8599|7187.5|7187.5|7232.1401|7232.1401|7232.1401|7214.2798|7232.1401|7223.21|7232.1401|7321.4302|7348.21|7321.4302|7366.0698|7321.4302|7455.3599|7205.3599|7232.1401|7232.1401|7223.21|7178.5698|7258.9302|7303.5698|7151.7798|7366.0698|7214.2798|7089.2798|7044.6401|7053.5698|6982.1401|7098.21|7178.5698|7276.7798|7285.71|7482.1401|7562.5|7633.9302|7544.6401|7410.71|7500|7812.5|7946.4302|8035.71|8035.71|8098.21|8205.3604|8125|8080.3599|8125|8285.71|8169.6401|8214.2803|8285.71|8214.2803|7991.0698|7973.21|8000|7991.0698|8035.71|8035.71|8035.71|8080.3599|8035.71|7901.7798|7901.7798|8035.71|8044.6401|8000|8035.71|8223.21|8392.8604|8464.2803|8464.2803|8482.1396|8437.5|8508.9297|8553.5703|8571.4297|8526.7803|8517.8604|8517.8604|8687.5|8750|8750|8803.5703|8830.3604|8910.71|8883.9297|||8928.5703|8928.5703|8928.5703||9107.1396|9017.8604|9017.8604|8928.5703|8928.5703|8928.5703|8750|8705.3604|8750|8839.2803|8839.2803|8901.7803|8928.5703|9017.8604|8919.6396|8928.5703|8919.6396|8919.6396|8919.6396|8928.5703|8857.1396|9017.8604|9107.1396|9285.71|9375|9464.2803||9553.5703|9464.2803|9553.5703|9553.5703|9553.5703|9642.8604|9553.5703|9464.2803|9464.2803|9642.8604|9642.8604|9732.1396|9732.1396|9464.2803|9464.2803|9375|9464.2803|9553.5703|9553.5703|9553.5703|9642.8604|9732.1396|9821.4297|9732.1396|9642.8604|9553.5703|9553.5703||9732.1396|9642.8604|9642.8604|9642.8604|9642.8604|9910.71|10000|9910.71|9821.4297|9910.71|9821.4297|9910.71|10000|10267.8604|10089.2803|10000|10000|10089.2803||9821.4297|9821.4297|9910.71|9732.1396|9553.5703|9553.5703|9732.1396|||||9821.4297|9464.2803|9553.5703|9821.4297|9642.8604|9642.8604|9821.4297|10267.8604|10000|10178.5703|9553.5703|9375|9375|9375|9285.71|9285.71|9285.71|9375|9464.2803|9642.8604
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1377.5|1395.3|1359.8|1377.5|1395.3|1404.2|1404.2|1413.1|1430.9|1448.6|1439.8||1439.8|1439.8|1448.6|1422|1422|1395.3|1430.9|1439.8|1448.6|1475.3|1493.1|1466.4|1493.1|1510.9|1510.9|1502||1502|1510.9|1510.9|1573.1|1573.1|1715.3|1733|1670.8|1528.6|1546.4|1439.8|1422||1333.1|1333.1|1333.1|1324.2||1333.1|1324.2|1324.2|1324.2|1333.1|1324.2|1333.1|1333.1|1333.1|1342|1333.1|1342|1359.8|1333.1|1333.1|1333.1|1350.9|1359.8|1377.5|1377.5|1324.2|1288.7|1288.7|1288.7|1288.7|1306.4|1262|1288.7|1288.7|1333.1|1306.4|1297.6|1306.4|1359.8|1368.7|1386.4|1368.7|1386.4|1395.3|1386.4|1422|1448.6|1395.3|1422|1422|1377.5|1377.5|1368.7|1404.2|1386.4|1377.5|1368.7|1368.7|1377.5|1386.4|1386.4|1368.7|1386.4|1377.5|1386.4|1386.4|1413.1|1448.6|1422|1422|1395.3|1404.2|1395.3|1430.9|1430.9|1439.8|1404.2|1377.5|1377.5|1404.2|1288.7|1288.7|1270.9|1279.8|1288.7|1253.1|1262|1244.2|1253.1|1270.9|1235.3|1217.6|1226.5|1199.8|1199.8|1190.9|1208.7|1208.7|1199.8|||1199.8|1199.8|1199.8||1182|1155.4|1164.3|1173.1|1164.3|1190.9|1182|1199.8|1182|1199.8|1155.4|1155.4|1173.1|1173.1|1190.9|1199.8|1199.8|1137.6|1182|1199.8|1199.8|1208.7|1164.3|1190.9|1190.9|1199.8||1173.1|1173.1|1155.4|1155.4|1155.4|1155.4|1155.4|1155.4|1146.5|1146.5|1155.4|1155.4|1155.4|1190.9|1164.3|1146.5|1137.6|1146.5|1137.6|1146.5|1146.5|1155.4|1173.1|1173.1|1102|1066.5|1066.5||1084.3|1110.9|1119.8|1128.7|1128.7|1128.7|1146.5|1155.4|1137.6|1155.4|1155.4|1146.5|1155.4|1173.1|1190.9|1199.8|1199.8|1199.8||1208.7|1199.8|1199.8|1182|1119.8|1119.8|1155.4|||||1173.1|1199.8|1217.6|1182|1208.7|1235.3|1155.4|1137.6|1128.7|1119.8|1093.2|1093.2|1066.5|1057.6|1057.6|1057.6|1048.7|1066.5|1039.8|1039.8
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|830|834|819|808|810|822|822|823|833|829|831||840|835|827|827|828|822|825|823|808|787|801|800|800|782|777|777||756|725|700|705|710|714|717|730|738|742|765|764||770|762|759|758||740|717|720|708|700|695|699|700|705|704|708|711|712|705|718|705|710|695|694|695|659|666|675|677|680|685|685|685|694|700|712|686|660|645|640|612|620|629|635|645|659|674|670|669|640|690|695|700|705|715|720|726|730|735|733|750|754|750|739|720|715|721|729|743|745|760|765|739|732|720|720|724|724|710|724|745|744|748|750|753|755|755|745|749|743|740|749|766|780|786|793|799|808|789|||779|795|785||757|700|692|689|695|690|700|700|711|715|718|710|718|719|720|710|704|710|700|695|715|719|730|736.4|736.4|747.3||747.3|743.6|746.4|745.5|753.6|754.5|754.5|758.2|755.5|763.6|769.1|777.3|786.4|763.6|754.5|757.3|758.2|758.2|760.9|776.4|770.9|751.8|754.5|747.3|736.4|718.2|728.2||745.5|745.5|727.3|727.3|723.6|743.6|751.8|725.5|725.5|727.3|748.2|754.5|754.5|771.8|768.2|746.4|752.7|768.2||760.9|780.9|768.2|754.5|759.1|768.2|754.5|||||749.1|754.5|754.5|772.7|763.6|777.3|794.5|811.8|803.6|813.6|790.9|780.9|762.7|754.5|754.5|786.4|798.2|813.6|836.4|821.8
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||||400.7|||394.3|||387.1|387.1||379.2|375.7|370.6|377.1||372.1|369.2||365.6|365.6|363.5|372.1|364.9|368.5||363.5||362.1|360.6|358.5|357.8|358.5||||357.8|372.1|374.9|374.2||373.5||386.4|||||||||386.4|386.4|386.4|386.4|382.8|||||||379.2||379.2|372.1|||379.2||379.2|||379.2||379.2|375.7|372.1|372.1|375.7|390|386.4|385.7|386.4|386.4|387.8||390|390|393.5||||393.5||390.7||390|390||||379.2||372.1|379.2|382.8|382.8|382.8|382.8|384.2||384.2|384.2||389.3|392.8|392.8|393.5|393.5|397.1|393.5|393.5||394.3|393.5|397.1|394.3|394.3||||407.9|400.7|400.7|397.1|397.1|396.4|400.7|||400.7|400.7|||400.7|400.7||400.7|400.7|||400.7|400.7||397.1||400.7|||404.3||||||411.4||||418.6||422.2|421.5|422.9|||421.5||415|422.2|422.2|422.2|422.2|||||406.4||406.4|||407.9|400.7|379.2||391.4|||387.1|386.4|386.4|386.4||379.2|375.7||372.1||372.1|||382.1|386.4|386.4|390.7|379.2||358.5||||344.2|343.5|344.2|||||344.2|347||349.2|350.6||350.6||349.2|350.6|350.6|350.6|350.6||350.6|349.9|349.9|350.6|357.1|357.1
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|373|380|388|380|380|377|385|386|390|395|397||407|401|379|370|368|379|381|389|401|411|405|405|435|449|445|441||450|441|450|450|455|472|489|488|483|483|453|424||407|403|387|373||366|360|370|367|365|365|362|350|362|370|370|376|372|371|361|359|363|355|365|368|369|374|364|349|354|349|334|325|332|334|335|334|340|365|373|352|350|335|326|329|330|329|333|325|337|333|315|309|307|295|287|282|283|283|277|280|280|285|274|278|278|281|282|282|283|275|275|275|280|291|300|290|286|281|282|279|273|260|262|262|263|266|262|260|260|258|256|259|259|259|260|257|259|263|||264|262|257||244|243|243|245|247|248|251|255|245|241|240|246|254|259|248|249|253|251|245|234|238|235|227|235|235|235||234|233|232|232|232|233|234|234|235|236|233|233|232|230|230|230|231|232|230|230|230|230|229|229|230|230|230||233|233|228|234||234|233|235|238|240|238|245|235|231|234|234|233|235||235|231|235|235|235|235|235|||||235|238|237|235|230|233|233|233|233|232|235|235|236|234|231|230|227|229|230|224
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|770.5|766.7|738.1|728.6|728.6|742.9|751.4|771.4|775.2|780|754.3||766.7|781|790.5|806.7|790.5|753.3|749.5|717.1|708.6|707.6|700|712.4|704.8|693.3|703.8|709.5||719|685.7|676.2|669.5|681|661.9|670.5|642.9|642.9|658.1|681|712.4||751.4|676.2|681|682.9||685.7|701|699|681|664.8|638.1|638.1|633.3|642.9|642.9|634.3|640|642.9|645.7|645.7|649.5|659|659|661.9|664.8|664.8|660|666.7|664.8|663.8|669.5|672.4|668.6|671.4|647.6|663.8|617.1|590.5|594.3|600|592.4|597.1|598.1|588.6|602.9|623.8|640|641.9|627.6|633.3|665.7|685.7|707.6|714.3|724.8|749.5|757.1|757.1|763.8|766.7|763.8|762.9|776.2|779|781|704.8|715.2|736.2|757.1|761.9|771.4|785.7|781|774.3|780|775.2|828.6|828.6|800|814.3|857.1|890.5|904.8|904.8|909.5|895.2|914.3|926.7|934.3|929.5|942.9|941.9|971.4|971.4|971.4|971.4|981|981|981|||981|981|971.4||990.5|990.5|981|971.4|971.4|961.9|961.9|971.4|1000|1009.5|1019|1028.6|1038.1|1047.6|1038.1|1028.6|1028.6|1028.6|1038.1|1038.1|1047.6|1066.7|1066.7|1076.2|1095.2|1085.7||1104.8|1085.7|1085.7|1104.8|1057.1|1076.2|1047.6|1047.6|1047.6|1047.6|1085.7|1085.7|1085.7|1038.1|1047.6|1038.1|1047.6|1047.6|1047.6|1076.2|1085.7|1085.7|1104.8|1114.3|1104.8|1085.7|1085.7||1085.7|1076.2|1076.2|1085.7|1104.8|1133.3|1095.2|1047.6|1076.2|1066.7|1085.7|1085.7|1057.1|1057.1|1019|981|990.5|981||981|1000|981|981|981|981|981|||||981|990.5|990.5|981|981|1019|1028.6|1028.6|1028.6|1028.6|961.9|971.4|981|961.9|981|1009.5|1047.6|1057.1|1066.7|1066.7
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|575|583.3|572.2|563.9|563.9|563.9|586.1|594.4|641.7|641.7|597.2||633.3|638.9|600|575|563.9|583.3|547.2|550|550|555.6|555.6|563.9|555.6|558.3|555.6|541.7||536.1|511.1|513.9|508.3|527.8|541.7|533.3|500|533.3||572.2|572.2||591.7|594.4||644.4||663.9|694.4|630.6|597.2|541.7|505.6|527.8|533.3|536.1|538.9||608.3|619.4|613.9|613.9|619.4|619.4|627.8|652.8|666.7|686.1|725||722.2|744.4|755.6|763.9|702.8|594.4|572.2|600|577.8|555.6|555.6|583.3|583.3|611.1||691.7|694.4|794.4|805.6|808.3|775|813.9|827.8|833.3|833.3|800|819.4|855.6|861.1|861.1||861.1|861.1|847.2|833.3|833.3|833.3|913.9|944.4|972.2|972.2||1055.6|1069.4|1111.1|1111.1|1111.1|1130.6|1097.2|1055.6|1055.6|1111.1|1116.7|1113.9|1111.1|1163.9|1163.9|1163.9|1183.3|1194.4|1188.9|1180.6|1222.2|||1277.8|1280.6|1300|1305.6|1305.6|1344.4|||1458.3|1472.2|1386.1||1308.3|1291.7|1266.7|1277.8|1283.3|1238.9|1222.2|1208.3|1188.9|1186.1|1219.4|1222.2||1275|1319.4|1347.2|1347.2|1350||1372.2|1444.4|1450|1411.1|1393.3|1411.1|1468.9||1506.7|1511.1|1531.1|1566.7|1575.6|1555.6|1555.6|1571.1|1591.1|1588.9|1597.8|1635.6|1644.4|1677.8|1713.3|1742.2|1751.1|1708.9|1644.4|1611.1|1600|1617.8|1617.8|1622.2|1611.1|1564.4|1526.7||1588.9|1622.2|1620|1644.4|1644.4|1666.7|1653.3|1600|1562.2|1544.4|1600|1555.6|1504.4|1571.1|1555.6|1400|1391.1|1400||1422.2|1453.3|1453.3|1444.4|1400|1355.6|1526.7|||||1546.7|1577.8|1611.1|1533.3|1595.6|||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|723.8|731.4|733.3|733.3|738.1|728.6|738.1|733.3|721|734.3|732.4||731.4|738.1|752.4|760|761.9|752.4|754.3|771.4|789.5|759|770.5|755.2|747.6|749.5|751.4|741.9||732.4|745.7|759|742.9|742.9|733.3|723.8|733.3|742.9|728.6|751.4|759||771.4|714.3|711.4|728.6||721|721.9|722.9|728.6|733.3|733.3|734.3|742.9|751.4|752.4|757.1|742.9|746.7|745.7|752.4|766.7|753.3|742.9|753.3|761|747.6|738.1|733.3|732.4|723.8|729.5|741.9|742.9|734.3|747.6|760|773.3|776.2|752.4|714.3|715.2|700|700|696.2|714.3|723.8|737.1|738.1|740|710.5|723.8|733.3|752.4|776.2|752.4|780|805.7|819|809.5|809.5|819|838.1|852.4|863.8|847.6|854.3|885.7|888.6|868.6|852.4|861|840|828.6|806.7|783.8|761|780|800|791.4|810.5|817.1|803.8|783.8|767.6|785.7|800|728.6|733.3|699|694.3|699|690.5|697.1|700|714.3|708.6|709.5|722.9|735.2|||744.8|700|692.4||693.3|701.9|700|657.1|657.1|657.1|671.4|680|690.5|698.1|698.1|699|695.2|689.5|691.4|685.7|676.2|674.3|679|681|676.2|671.4|664.8|652.2|653.1|653.1||653.1|646.7|651.2|655.8|662.1|665.8|659.4|662.1|674.8|691.2|700.2|675.7|679.4|693|657.6|652.2|662.1|661.2|639.5|648.5|648.5|653.1|653.1|666.7|662.1|671.2|668.5||653.1|653.1|653.1|660.3|657.6|686.6|680.3|660.3|648.5|642.2|622.2|624.9|617.7|625.9|625.9|623.1|625.9|630.4||632.2|634|643.1|652.2|630.4|621.3|634|||||639.5|643.1|629.5|634.9|617.7|616.8|626.8|621.3|621.3|621.3|607.7|607.7|615|615.9|624.9|621.3|616.8|611.3|612.2|618.6
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|826.4|833.3|819.6|853.8|853.8|860.6|860.6|853.8|874.3|881.1|887.9||874.3|881.1|887.9|881.1|860.6|894.7|894.7|915.2|894.7|901.6|935.7|922.1|867.4|812.8|799.1|792.3||785.5|778.6|778.6|785.5|785.5|778.6|758.1|771.8|785.5|785.5|771.8|785.5||778.6|785.5|785.5|778.6||758.1|785.5|792.3|765|744.5|771.8|765|771.8|792.3|785.5|765|737.7|744.5|765|771.8|771.8|771.8|778.6|771.8|744.5|744.5|744.5|737.7|744.5|751.3|744.5|737.7|758.1|758.1|778.6|806|737.7|737.7|758.1|765|751.3|751.3|751.3|751.3|751.3|744.5|751.3|771.8|724|730.8|737.7|765|771.8|778.6|778.6|758.1|792.3|799.1|778.6|792.3|765|765|771.8|778.6|778.6|771.8|778.6|778.6|771.8|785.5|785.5|778.6|792.3|778.6|785.5|778.6|785.5|778.6|765|771.8|778.6|785.5|792.3|771.8|765|792.3|806|799.1|792.3|771.8|765|799.1|812.8|806|806|799.1|799.1|799.1|806|||833.3|806|799.1||812.8|792.3|799.1|799.1|806|785.5|792.3|778.6|806|806|812.8|833.3|833.3|853.8|833.3|833.3|765|751.3|758.1|758.1|737.7|730.8|744.5|744.5|751.3|737.7||730.8|737.7|751.3|751.3|744.5|751.3|724|710.3|724|744.5|744.5|730.8|737.7|730.8|744.5|737.7|751.3|737.7|737.7|737.7|717.2|724|717.2|724|724|724|730.8||744.5|751.3|737.7|737.7|744.5|751.3|758.1|751.3|751.3|744.5|751.3|765|771.8|765|758.1|778.6|778.6|778.6||778.6|792.3|819.6|785.5|771.8|751.3|765|||||771.8|765|785.5|806|765|751.3|751.3|751.3|771.8|778.6|771.8|771.8|771.8|785.5|792.3|785.5|792.3|785.5|792.3|785.5
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|548.7|519|514.7|514.7|514.7|524.1|522.4|522.4|536|544.5|544.5||544.5|523.2|519|531.7|536|542.8|548.7|544.5|553|574.3|565.8|561.5|574.3|582.8|574.3|574.3||575.1|579.4|576.8|578.5|578.5|574.3|582.8|582.8|587|595.5|595.5|595.5||589.6|592.1|592.1|595.5||591.3|590.4|591.3|590.4|591.3|587.9|587.9|588.7|595.5|587.9|595.5|604|604|587|595.5|612.6|608.3|605.8|597.2|595.5|595.5|595.5|587|604|595.5|604|601.5|609.2|608.3|627.9|612.6|613.4|628.7|670.4|718.1|707|673.8|672.1|616|595.5|603.2|591.3|589.6|595.5|616.8|616.8|629.6|610.9|616.8|595.5|521.5|522.4|523.2|514.7|516.4|525.8|527.5|514.7|510.5|518.1|508.8|502|480.7|474.7|472.2|467.9|463.7|467.9|476.4|467.9|472.2|472.2|476.4|476.4|476.4|484.9|476.4|472.2|476.4|468.8|484.9|484.9|484.9|476.4|476.4|476.4|470.5|484.9|484.9|491.7|493.4|485.8|476.4|467.9|||451.8|451.8|451.8||453.5|453.5|450.9|449.2|450.1|459.4|463.7|466.2|468.8|467.9|480.7|481.5|493.4|505.4|493.4|506.2|506.2|509.6|519|519|519.8|531.7|541.1|536|543.6|543.6||554.7|570|536|510.5|502|493.4|497.7|500.3|497.7|502|502|507.1|508.8|510.5|510.5|510.5|493.4|493.4|493.4|497.7|502|493.4|484.9|490|493.4|484.9|477.3||484.9|450.9|446.7|442.4|446.7|433.9|421.1|421.1|425.4|427.9|433|433.9|426.2|433.9|438.1|438.1|433|433.9||433.9|438.1|448.4|450.1|425.4|409.2||||||382.8|374.3|378.6|374.3|378.6|369.2|364.1|361.6|362.4|361.6|370.9||373.5|374.3|375.2|376|376.9|378.6|375.2|378.6
04760|952951|/equities/shochiku-co-ltd|TOPIX500|12633.0996|12723.4004|11279.5996|10467.5|10377.2002|9565.0996|8753|8455.2002|8346.9004|8031.1001|7688.2002||7760.3999|7805.5|7841.6001|7868.6001|7850.6001|8076.2002|7985.8999|8031.1001|8121.2998|8058.1001|7895.7002|8031.1001|8247.5996|7652.1001|7444.5|7480.6001||7444.5|7444.5|7498.7002|7706.2002|7805.5|8013|7877.7002|7534.7998|7697.2002|7480.6001|7246|7264.1001||6948.2002|6948.2002|6939.2002|6903.1001||6975.2998|6993.2998|6849|6858|6930.2002|6740.7002|6740.7002|6695.6001|6695.6001|6686.5|6939.2002|6993.2998|6921.2002|6984.2998|6993.2998|6903.1001|6948.2002|6885.1001|6849|6785.7998|6812.8999|6767.7998|6695.6001|6677.5|6722.6001|6587.2998|6587.2998|6758.7002|6758.7002|6641.3999|6632.3999|6677.5|6695.6001|6677.5|6677.5|6668.5|6668.5|6677.5|6722.6001|6686.5|6767.7998|6767.7998|6722.6001|6632.3999|6767.7998|7038.5|7083.6001|7119.7002|7354.2998|7534.7998|7011.3999|6767.7998|6361.7002|6334.6001|6397.7998|6406.7998|6433.8999|6406.7998|6397.7998|6397.7998|6316.6001|6451.8999|6470|6488|6497|6271.5|6316.6001|6289.5|6397.7998|6352.7002|6479|6677.5|6677.5|6271.5|6298.5|6289.5|6298.5|6316.6001|6316.6001|6316.6001|6316.6001|6316.6001|6226.2998|6289.5|6379.7002|6316.6001|6244.3999|6271.5|6018.7998|6018.7998|6045.8999|6127.1001|6136.1001|6154.1001|||6082|6091|6009.7998||6045.8999|6091|6091|6036.7998|6045.8999|6154.1001|5892.5|5946.6001|5955.6001|6000.7002|5874.3999|5964.6001|6000.7002|5982.7002|5973.7002|5991.7002|6000.7002|5910.5|6036.7998|5991.7002|5910.5|5874.3999|5874.3999|5865.3999|5856.3999|5874.3999||5991.7002|5901.5|5874.3999|5847.2998|5910.5|6000.7002|6000.7002|5910.5|5910.5|5910.5|5910.5|5964.6001|5964.6001|5919.5|6045.8999|6045.8999|6226.2998|6316.6001|6271.5|6226.2998|6271.5||6136.1001|6091|6063.8999|6045.8999|6036.7998||6009.7998|5991.7002|6045.8999|6036.7998||5955.6001|5955.6001|5955.6001|5901.5|5955.6001|5910.5|6045.8999|5856.3999|5955.6001|6054.8999|6091|6091|5865.3999||5865.3999|5847.2998|5820.2998|5865.3999|5865.3999|5955.6001|5910.5|||||5775.1001|5757.1001|5693.8999|5730|5820.2998|5883.3999|5955.6001|5991.7002|6045.8999|6091|6045.8999|6091|6091|5955.6001|5775.1001|5784.2002|5802.2002|5865.3999|5820.2998|5820.2998
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2160|2180|2140|2180|2180|2200|2200|2230|2220|2230|2200||2190|2190|2200|2200|2230|2210|2220|2220|2230|2250|2250|2220|2240|2260|2270|2280||2290|2310|2350|2310|2360|2420|2330|2270|2300|2300|2250|2210||2180|2200|2200|2230||2230|2240|2280|2250|2300|2310|2320|2360|2360|2330|2300|2300|2340|2340|2350|2380|2380|2230|2190|2220|2200|2150|2170|2170|2200|2220|2230|2230|2240|2270|2240|2290|2230|2230|2250|2240|2230|2250|2260|2230|2260|2270|2260|2250|2260|2270|2300|2350|2320|2320|2320|2320|2320|2380|2420|2400|2390|2370|2370|2400|2400|2450|2440|2400|2350|2320|2340|2350|2350|2360|2390|2360|2390|2380|2390|2450|2430|2500|2520|2420|2400|2400|2300|2290|2250|2200|2210|2240|2250|2250|2290|2300|2320|2330|||2330|2320|2310||2330|2320|2300|2290|2330|2320|2380|2380|2430|2460|2430|2290|2300|2300|2310|2320|2340|2330|2410|2400|2330|2300|2300|2290|2230|2260||2310|2270|2300|2110|2140|2150|2080|2060|2080|2080|2070|2080|2060|2060|2040|2030|2030|2030|2030|2050|2090|2090|2090|2080|2070|2090|2090||2080|2080|2090|2120|2140|2100|2080|2090|2090|2100|2100|2110|2070|2080|2080|2120|2150|2150||2150|2160|2150|2160|2180|2150|2110|||||2100|2120|2150|2100|2110|2120|2150|2110|2110|2080|2130|2120|2080|2060|2090|2180|2180|2200|2190|2140
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1740.9|1740.9|1718.2|1681.8|1704.5|1713.6|1727.3|1736.4|1736.4|1745.5|1713.6||1768.2|1790.9|1804.5|1836.4|1868.2|1804.5|1754.5|1713.6|1709.1|1722.7|1736.4|1750|1731.8|1681.8|1681.8|1686.4||1663.6|1636.4|1613.6|1590.9|1613.6|1631.8|1627.3|1540.9|1545.5|1604.5|1622.7|1668.2||1668.2|1645.5|1659.1|1704.5||1709.1|1754.5|1768.2|1700|1668.2|1604.5|1609.1|1604.5|1631.8|1631.8|1631.8|1659.1|1686.4|1700|1695.5|1704.5|1722.7|1727.3|1718.2|1718.2|1686.4|1695.5|1727.3|1668.2|1695.5|1727.3|1731.8|1745.5|1745.5|1686.4|1695.5|1722.7|1613.6|1581.8|1636.4|1659.1|1686.4|1704.5|1718.2|1727.3|1768.2|1795.5|1786.4|1731.8|1736.4|1759.1|1763.6|1790.9|1822.7|1863.6|1904.5|1886.4|1886.4|1868.2|1904.5|1927.3|1872.7|1886.4|1868.2|1831.8|1754.5|1759.1|1786.4|1809.1|1831.8|1831.8|1863.6|1913.6|1922.7|1859.1|1850|1818.2|1822.7|1836.4|1845.5|1927.3|1904.5|1881.8|1881.8|1881.8|1859.1|1881.8|1909.1|1900|1854.5|1822.7|1827.3|1886.4|1900|1900|1854.5|1877.3|1940.9|1936.4|||1954.5|1981.8|1986.4||1995.5|1968.2|1945.5|1931.8|1968.2|1931.8|1922.7|1909.1|1950|1981.8|1990.9|1995.5|1990.9|2000|2000|1981.8|1995.5|2009.1|1990.9|1986.4|1995.5|2063.6001|2068.2|2077.3|2109.1001|2127.3||2154.5|2177.3|2195.5|2150|2127.3|2172.7|2172.7|2113.6001|2109.1001|2172.7|2204.5|2254.5|2290.8999|2231.8|2227.3|2109.1001|2122.7|2050|2022.7|2050|2027.3|2004.5|2013.6|2031.8|2013.6|1945.5|1950||1904.5|1890.9|1877.3|1859.1|1818.2|1868.2|1890.9|1868.2|1840.9|1822.7|1772.7|1809.1|1809.1|1863.6|1818.2|1772.7|1786.4|1790.9||1727.3|1795.5|1813.6|1731.8|1672.7|1622.7|1590.9|||||1613.6|1627.3|1636.4|1636.4|1650|1659.1|1681.8|1713.6|1690.9|1695.5|1645.5|1636.4|1627.3|1609.1|1604.5|1622.7|1627.3|1631.8|1636.4|1640.9
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|1604.8|1604.8|1604.8|1628.8|1685|1725.1|1725.1|1725.1|1745.2|1725.1|1781.3||1761.2|1765.2|1648.9|1689|1685|1741.2|1753.2|1765.2|1785.3|1805.3|1805.3|1805.3|1881.6|1885.6|1885.6|1885.6||1897.6|1905.6|1885.6|1897.6|1897.6|1905.6|1965.8|1961.8|1813.4|1805.3|1749.2|1761.2||1761.2|1777.3|1793.3|1813.4||1785.3|1773.2|1789.3|1765.2|1685|1765.2|1765.2|1801.3|1837.4|1841.5|1825.4|1825.4|1765.2|1725.1|1745.2|1749.2|1757.2|1705|1705|1713.1|1741.2|1685|1644.9|1620.8|1608.8|1604.8|1560.6|1544.6|1564.6|1556.6|1600.7|1624.8|1592.7|1685|1765.2|1845.5|1845.5|1797.3|1765.2|1765.2|1721.1|1741.2|1745.2|1685|1749.2|1793.3|1677|1644.9|1664.9|1685|1604.8|1516.5|1420.2|1436.3|1404.2|1340|1364|1380.1|1364|1408.2|1424.2|1436.3|1460.3|1440.3|1468.3|1364|1420.2|1376.1|1444.3|1448.3|1560.6|1568.6|1496.4|1496.4|1444.3|1524.5|1576.7|1644.9|1564.6|1404.2|1364|1267.8|1223.6|1195.5|1119.3|1123.3|1083.2|1091.2|1091.2|1035.1|982.9|994.9|974.9|982.9|||954.8|954.8|958.8||946.8|958.8|942.8|950.8|942.8|938.8|942.8|970.9|982.9|994.9|978.9|994.9|1011|1015|1023|1019|1011|1023|999|1003|946.8|958.8|958.8|922.7|942.8|922.7||922.7|914.7|914.7|918.7|918.7|914.7|914.7|922.7||922.7|922.7|910.7|922.7|942.8|938.8|922.7|922.7|922.7|910.7|914.7|902.7|890.6|902.7|882.6|862.6|862.6|902.7||922.7|918.7|938.8|962.9|922.7|906.7|914.7|922.7|942.8|874.6|882.6|842.5|870.6|862.6|854.5|854.5|862.6|862.6||854.5|862.6|862.6|870.6|882.6|874.6|882.6|||||862.6|866.6|862.6|838.5|834.5|838.5|842.5|846.5|822.4|822.4|814.4|814.4|814.4|802.4|846.5|854.5|858.5|862.6|862.6|858.5
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|726.4|735.9|729|710.8|714.3|729.9|734.2|736.8|742|710|684.8||674.5|691.8|684|690.9|695.2|697|678.8|657.1|649.4|645.9|657.1|672.7|658|632|643.3|645||649.4|630.3|614.7|613|619.9|623.4|632|606.1|602.6|610.4|623.4|636.4||632.9|645|651.1|655.4||659.7|653.7|656.3|632|620.8|623.4|606.1|601.7|614.7|605.2|606.1|606.1|606.1|606.9|613.9|615.6|616.5|617.3|627.7|634.6|634.6|640.7|655.4|645|640.7|645|647.6|673.6|683.1|627.7|640.7|632|614.7|601.7|606.1|614.7|623.4|632|640.7|627.7|650.2|658|662.3|646.8|639.8|677.9|688.3|697|697|701.3|705.6|727.3|727.3|718.6|714.3|710|691.8|688.3|694.4|701.3|679.7|699.6|710|715.2|721.2|726.4|729|735.9|740.3|744.6|722.9|718.6|717.7|716.9|719.5|759.3|761.9|713.4|716.9|718.6|727.3|727.3|738.5|745.5|747.2|746.3|753.2|748.9|753.2|755|762.8|779.2|796.5|800.9|||812.1|817.3|826.8||800.9|779.2|778.4|774.9|775.8|774.9|765.4|779.2|783.5|800.9|787.9|795.7|800|818.2|805.2|816.5|822.5|813.9|829.4|831.2|864.1|865.8|891.8|900.4|909.1|917.7||917.7|926.4|935.1|952.4|926.4|909.1|900.4|864.9|874.5|891.8|900.4|917.7|926.4|935.1|917.7|883.1|821.6|813.9|828.6|838.1|834.6|822.5|795.7|796.5|778.4|779.2|775.8||779.2|766.2|765.4|770.6|770.6|795.7|805.2|794.8|787.9|766.2|787|787|787.9|809.5|796.5|794.8|813.9|831.2||769.7|796.5|809.5|744.6|734.2|718.6|735.9|||||744.6|740.3|753.2|761.9|768.8|779.2|790.5|813|796.5|787.9|779.2|787.9|779.2|746.3|754.1|766.2|787.9|800.9|822.5|813.9
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|533.3|529.4|520.6|527.5|518.6|527.5|527.5|524.5|542.2|552|553.9||582.4|574.5|575.5|583.3|577.5|576.5|578.4|583.3|568.6|576.5|585.3|585.3|584.3|578.4|586.3|588.2||593.1|583.3|557.8|563.7|550|548|553.9|568.6|622.5|647.1|647.1|676.5||654.9|650|661.8|647.1||660.8|655.9|660.8|655.9|650|658.8|652|674.5|683.3|686.3|689.2|693.1|684.3|666.7|679.4|671.6|670.6|642.2|637.3|641.2|647.1|607.8|601|602.9|607.8|610.8|607.8|594.1|608.8|608.8|616.7|581.4|578.4|583.3|588.2|588.2|618.6|632.4|637.3|642.2|637.3|645.1|639.2|627.5|636.3|632.4|636.3|642.2|661.8|676.5|666.7|671.6|670.6|679.4|665.7|647.1|622.5|625.5|618.6|622.5|622.5|620.6|622.5|636.3|641.2|639.2|610.8|578.4|577.5|577.5|568.6|539.2|570.6|566.7|568.6|568.6|558.8|553.9|560.8|560.8|547.1|549|539.2|539.2|529.4|519.6|519.6|517.6|517.6|523.5|529.4|527.5|529.4|532.4|||539.2|548|552||544.1|549|524.5|516.7|529.4|521.6|527.5|529.4|538.2|556.9|553.9|560.8|562.7|562.7|561.8|560.8|561.8|566.7|568.6|567.6|586.3|588.2|578.4|588.2|598|611.8||607.8|616.7|617.6|618.6|619.6|602.9|600|602|608.8|617.6|626.5|609.8|607.8|590.2|587.3|588.2|596.1|588.2|581.4|580.4|578.4|578.4|578.4|578.4|580.4|573.5|578.4||583.3|588.2|591.2|552.9|554.9|563.7|557.8|551|515.7|504.9|500|500|500|504.9|500|497.1|496.1|495.1||471.6|470.6|473.5|474.5|473.5|470.6|469.6|||||468.6|479.4|484.3|481.4|480.4|475.5|480.4|485.3|481.4|476.5|473.5|473.5|460.8|460.8|468.6|465.7|470.6|476.5|475.5|465.7
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2138.1001|2147.6001|2128.6001|2152.3999|2190.5|2166.7|2166.7|2166.7|2209.5|2228.6001|2238.1001||2309.5|2285.7|2238.1001|2257.1001|2214.3|2161.8999|2133.3|2152.3999|2133.3|2133.3|2161.8999|2152.3999|2114.3|2109.5|2071.3999|2057.1001||2004.8|2009.5|2000|1961.9|2014.3|1928.6|1904.8|1928.6|1909.5|1952.4|2023.8|2057.1001||2028.6|2057.1001|2061.8999|2061.8999||2061.8999|2061.8999|2052.3999|2033.3|2028.6|2019|2042.9|2047.6|2090.5|2100|2090.5|2081|2047.6|2057.1001|2071.3999|2081|2128.6001|2138.1001|2100|2095.2|2114.3|2095.2|2085.7|2090.5|2085.7|2085.7|2095.2|2119|2119|2119|2176.2|2171.3999|2157.1001|2142.8999|2166.7|2104.8|2095.2|2228.6001|2261.8999|2309.5|2357.1001|2381|2357.1001|2352.3999|2371.3999|2361.8999|2404.8|2404.8|2404.8|2490.5|2476.2|2452.3999|2442.8999|2404.8|2381|2361.8999|2361.8999|2385.7|2404.8|2381|2304.8|2376.2|2461.8999|2485.7|2500|2495.2|2504.8|2523.8|2504.8|2481|2523.8|2566.7|2561.8999|2547.6001|2571.3999|2604.8|2619|2619|2690.5|2709.5|2633.3|2647.6001|2604.8|2595.2|2500|2547.6001|2619|2642.8999|2666.7|2671.3999|2681|2685.7|2738.1001|2714.3|||2738.1001|2709.5|2723.8||2738.1001|2714.3|2704.8|2719|2728.6001|2709.5|2766.7|2738.1001|2852.3999|2876.2|2923.8|2942.8999|2952.3999|2928.6001|2928.6001|2914.3|2904.8|2928.6001|2881|2952.3999|3000|3023.8|2971.3999|2966.7|2928.6001|2966.7||2952.3999|2952.3999|2933.3|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|2985.7|3000|3000|2995.2|2976.2|2919|3000|3038.1001|3033.3|3000|2900|2819|2857.1001|2857.1001|2795.2|2833.3|2785.7|2771.3999||2847.6001|2871.3999|2890.5|2881|2871.3999|2938.1001|2976.2|2781|2766.7|2785.7|2904.8|2952.3999|2966.7|3004.8|3000|3009.5|3023.8|3028.6001||3047.6001|3066.7|3090.5|3047.6001|3019|3033.3|3033.3|||||2981|2976.2|3028.6001|3042.8999|3052.3999|3071.3999|3142.8999|3142.8999|3161.8999|3142.8999|3142.8999|3142.8999|3157.1001|3181|3238.1001|3233.3|3285.7|3309.5|3357.1001|3304.8
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|243.69|246.6|242.72|241.75|242.72|242.72|242.72|242.72|243.69|245.63|247.57||249.51|253.4|253.4|255.34|257.28|262.14|260.19|264.08|266.02|266.99|261.17|262.14|266.99|267.96|269.9|273.79||273.79|272.82|275.73|273.79|271.84|280.58|275.73|268.93|265.05|258.25|247.57|244.66||243.69|242.72|242.72|242.72||245.63|249.51|246.6|247.57|247.57|250.49|255.34|256.31|261.17|262.14|257.28|252.43|250.49|242.72|244.66|245.63|242.72|240.78|242.72|242.72|239.81|237.86|236.89|238.84|239.81|240.78|244.66|244.66|249.51|254.37|250.49|246.6|239.81|239.81|241.75|242.72|242.72|240.78|242.72|242.72|243.69|246.6|245.63|241.75|242.72|237.86|247.57|251.46|256.31|260.19|259.22|259.22|260.19|261.17|265.05|263.11|263.11|264.08|261.17|264.08|267.96|271.84|265.05|262.14|255.34|254.37|256.31|258.25|252.43|254.37|263.11|261.17|265.05|249.51|257.28|266.02|262.14|270.87|269.9|251.46|238.84|233.98|230.1|227.18|227.18|221.36|218.45|221.36|224.27|223.3|223.3|225.24|228.16|227.18|||221.36|224.27|228.16||231.07|221.36|217.48|212.62|213.59|214.56|220.39|219.42|221.36|223.3|215.53|213.59|215.53|217.48|217.48|218.45|219.42|219.42|221.36|221.36|212.62|216.5|216.5|212.62|205.83|210.68||210.68|210.68|209.71|209.71|212.62|212.62|200.97|197.09|201.94|201.94|202.91|199.03|200|201.94|201.94|201.94|202.91|205.83|204.85|204.85|205.83|207.77|208.74|205.83|207.77|206.8|206.8||206.8|206.8|204.85|208.74|212.62|211.65|208.74|205.83|205.83|208.74|204.85|203.88|206.8|209.71|209.71|212.62|211.65|214.56||214.56|216.5|218.45|217.48|216.5|219.42|223.3|||||212.62|213.59|216.5|216.5|217.48|219.42|223.3|219.42|210.68|212.62|213.59|212.62|212.62|212.62|216.5|221.36|223.3|225.24|223.3|213.59
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|590.1|594.2|574.4|593.4|598.3|597.5|603.3|603.3|611.6|623.1|619.8||619.8|619|624|607.4|606.6|631.4|640.5|652.9|657|661.2|661.2|661.2|671.9|681.8|673.6|677.7||677.7|677.7|677.7|694.2|694.2|714|719|702.5|686|656.2|621.5|628.1||590.9|593.4|595|595||597.5|595|595|595|603.3|599.2|599.2|607.4|616.5|624|624|624|624|611.6|614.9|615.7|618.2|618.2|619.8|623.1|607.4|603.3|578.5|582.6|595|611.6|619.8|615.7|623.1|625.6|640.5|624|627.3|661.2|677.7|676.9|681.8|684.3|694.2|698.3|681.8|673.6|676.9|669.4|698.3|694.2|715.7|709.1|689.3|680.2|675.2|656.2|640.5|639.7|643|640.5|644.6|660.3|661.2|656.2|673.6|696.7|695|681.8|672.7|669.4|655.4|628.1|623.1|630.6|652.1|642.1|614.9|603.3|610.7|599.2|611.6|603.3|582.6|573.6|575.2|577.7|583.5|586.8|567.8|545.5|540.5|543|549.6|553.7|555.4|549.6|556.2|548.8|||533.1|525.6|524.8||520.7|517.4|517.4|520.7|520.7|516.5|512.4|516.5|524.8|526.4|528.9|529.8|527.3|537.2|544.6|545.5|549.6|552.1|557.9|561.2|553.7|563.6|561.2|533.1|542.1|551.2||532.2|526.4|524.8|544.6|520.7|518.2|514|515.7|516.5|520.7|520.7|520.7|526.4|528.9|520.7|524|509.9|491.7|487.6|490.1|487.6|486.8|494.2|485.1|487.6|487.6|487.6||490.1|492.6|492.6|493.4|494.2|500.8|510.7|514.9|491.7|486|500|514|514.9|518.2|515.7|523.1|528.1|530.6||530.6|531.4|539.7|537.2|538.8|543|536.4|||||528.9|541.3|535.5|509.1|505.8|512.4|516.5|509.1|501.7|497.5|498.3|487.6|483.5|483.5|484.3|502.5|500.8|502.5|509.9|492.6
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2366.5|2391.3|2440.7|2457.2|2498.5|2465.5|2506.7|2514.8999|2473.7|2506.7|2473.7||2473.7|2523.2|2547.8999|2564.3999|2482|2556.2|2506.7|2531.3999|2589.2|2556.2|2630.3999|2622.1001|2638.6001|2655.1001|2630.3999|2547.8999||2564.3999|2589.2|2655.1001|2432.5|2358.3|2341.8|2259.3|2366.5|2473.7|2473.7|2556.2|2589.2||2679.8999|2556.2|2539.7|2498.5||2506.7|2539.7|2547.8999|2564.3999|2523.2|2597.3999|2523.2|2556.2|2655.1001|2671.6001|2663.3999|2671.6001|2679.8999|2696.3999|2927.2|2968.5|2952|2968.5|3001.3999|3017.8999|2902.5|2737.6001|2679.8999|2688.1001|2754.1001|2729.3|2679.8999|2712.8|2745.8|2787.1001|2853|2820|2844.8|2795.3|2770.6001|2795.3|2688.1001|2721.1001|2729.3|2828.3|2704.6001|2795.3|2869.5|2770.6001|2622.1001|2556.2|2556.2|2638.6001|2712.8|2787.1001|2927.2|2985|2985|3009.7|3034.3999|3125.1001|3108.6001|3158.1001|3125.1001|3017.8999|2968.5|2968.5|2993.2|3009.7|3067.3999|3017.8999|2976.7|3017.8999|3009.7|3042.7|3050.8999|3257.1001|3339.5|3298.3|3397.2|3586.8999|3463.2|3446.7|3364.3|3335.8|3493.2|3515.7|3530.7|3455.7|3538.2|3538.2|3485.7|3410.7|3433.2|3470.7|3425.7|3478.2|3448.2|3350.8|||3350.8|3403.2|3493.2||3553.2|3658.1001|3358.3|3245.8|3388.2|3433.2|3448.2|3778|3950.5|4040.3999|4047.8999|4040.3999|4062.8999|4047.8999|4085.3999|4047.8999|4077.8999|4145.3999|4190.2998|4272.7998|4302.7998|3935.5|3868|3868|3920.5|3957.8999||3935.5|3965.3999|4115.3999|3972.8999|4010.3999|4145.3999|4137.8999|4257.7998|4257.7998|4407.7002|4490.2002|4385.2002|4482.7002|4475.2002|4490.2002|4685.1001|4677.6001|4835|4805|4895|4835|4707.6001|4685.1001|4902.5|4812.5|4820|4835||4872.5|4287.7998|4122.8999|4152.7998|4287.7998|4182.7998|4287.7998|4235.2998|4002.8999|4002.8999|3838|3965.3999|3935.5|3928|4002.8999|3890.5|3748.1001|3875.5||3957.8999|3957.8999|3920.5|4077.8999|4062.8999|3763|3628.1001|||||3770.5|3815.5|3725.6001|3688.1001|3740.6001|3928|4100.3999|3980.3999|3703.1001|3620.6001|3718.1001|3433.2|3500.7|3568.2|3568.2|3980.3999|4085.3999|4122.8999|4227.7998|4302.7998
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|861|879|860|847|856|862|872|876|889|891|869||843|859|850|865|873|882|883|877|875|851|857|850|855|831|793|796||782|784|755|718|725|714|713|704|690|705|713|720||720|719|720|720||725|727|727|711|708|690|694|699|705|709|718|710|691|699|714|719|725|725|720|720|721|727|714|718|720|722|725|730|733|715|732|738|685|675|678|671|690|700|710|734|739|747|749|730|712|741|750|775|789|788|794|803|802|802|794|813|804|813|789|797|755|757|780|780|790|794|796|802|805|779|778|783|785|775|785|840|845|840|849|850|845|855|850|851|847|853|854|861|865|865|868|870|870|870|||863|869|865||875|870|855|860|861|860|860|861|884|892|893|892|895|895|895|895|897|900|900|900|896|900|910|910|919|925||921|923|925|925|930|937|929|920|928|930|928|938|943|914|915|915|922|919|930|932|932|934|934|939|915|905|909||910|910|915|915|910|915|915|915|916|920|943|945|945|948|945|948|952|957||943|944|940|941|939|948|951|||||945|945|955|955|945|945|980|999|994|1000|974|972|964|957|960|965|975|988|1010|998
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1048.1|1043.3|1033.7|1038.5|1052.9|1057.7|1072.1|1062.5|1086.5|1125|1134.6||1139.4|1149|1153.8|1177.9|1177.9|1139.4|1144.2|1153.8|1182.7|1197.1|1197.1|1201.9|1206.7|1201.9|1201.9|1201.9||1235.6|1250|1259.6|1274|1274|1298.1|1298.1|1293.3|1302.9|1298.1|1264.4|1278.8||1283.7|1298.1|1307.7|1302.9||1307.7|1317.3|1322.1|1288.5|1293.3|1317.3|1312.5|1307.7|1346.2|1365.4|1408.7|1399|1365.4|1360.6|1384.6|1312.5|1336.5|1317.3|1317.3|1274|1264.4|1245.2|1235.6|1245.2|1274|1254.8|1269.2|1259.6|1288.5|1307.7|1298.1|1259.6|1230.8|1250|1283.7|1293.3|1312.5|1293.3|1331.7|1288.5|1230.8|1211.5|1158.7|1163.5|1173.1|1153.8|1144.2|1149|1153.8|1149|1153.8|1153.8|1144.2|1149|1168.3|1144.2|1153.8|1144.2|1153.8|1153.8|1173.1|1201.9|1192.3|1168.3|1163.5|1168.3|1177.9|1149|1149|1144.2|1163.5|1149|1105.8|1101|1110.6|1168.3|1168.3|1182.7|1163.5|1149|1134.6|1144.2|1129.8|1101|1101|1091.3|1101|1091.3|1096.2|1096.2|1096.2|1101|1115.4|1129.8|||1105.8|1110.6|1120.2||1129.8|1110.6|1115.4|1129.8|1129.8|1129.8|1144.2|1153.8|1153.8|1182.7|1187.5|1201.9|1163.5|1211.5|1221.2|1139.4|1096.2|1101|1125|1129.8|1125|1125|1139.4|1144.2|1115.4|1110.6||1125|1105.8|1144.2|1177.9|1201.9|1187.5|1105.8|1125|1129.8|1139.4|1125|1081.7|1057.7|1057.7|1048.1|1057.7|1057.7|1057.7|1057.7|1057.7|1057.7|1057.7|1067.3|1076.9|1052.9|1067.3|1076.9||1086.5|1086.5|1086.5|1086.5|1101|1105.8|1091.3|1105.8|1105.8|1105.8|1129.8|1120.2|1129.8|1134.6|1139.4|1139.4|1144.2|1139.4||1144.2|1149|1153.8|1158.7|1139.4|1125|1105.8|||||1134.6|1134.6|1153.8|1120.2|1120.2|1129.8|1134.6|1139.4|1115.4|1129.8|1144.2|1149|1153.8|1158.7|1173.1|1211.5|1192.3|1221.2|1153.8|1091.3
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3358.5|3452.8|3471.7|3490.6001|3509.3999|3547.2|3547.2|3547.2|3584.8999|3641.5|3641.5||3717|3792.5|3754.7|3735.8|3679.2|3660.3999|3679.2|3735.8|3773.6001|3698.1001|3698.1001|3660.3999|3547.2|3566|3528.3|3452.8||3452.8|3452.8|3377.3999|3320.8|3339.6001|3339.6001|3320.8|3377.3999|3490.6001|3528.3|3434|3434||3320.8|3339.6001|3358.5|3396.2||3396.2|3339.6001|3358.5|3320.8|3320.8|3301.8999|3358.5|3377.3999|3377.3999|3396.2|3434|3434|3415.1001|3396.2|3452.8|3358.5|3415.1001|3415.1001|3434|3452.8|3396.2|3339.6001|3377.3999|3339.6001|3320.8|3358.5|3396.2|3396.2|3358.5|3396.2|3471.7|3452.8|3415.1001|3339.6001|3264.2|3434|3434|3452.8|3528.3|3471.7|3547.2|3547.2|3622.6001|3641.5|3528.3|3584.8999|3679.2|3717|3773.6001|3698.1001|3754.7|3754.7|3830.2|3849.1001|3792.5|3622.6001|3660.3999|3698.1001|3660.3999|3660.3999|3622.6001|3660.3999|3754.7|3717|3679.2|3660.3999|3698.1001|3773.6001|3698.1001|3584.8999|3641.5|3528.3|3434|3434|3434|3603.8|3584.8999|3434|3377.3999|3396.2|3434|3471.7|3452.8|3509.3999|3547.2|3528.3|3452.8|3396.2|3434|3434|3396.2|3320.8|3301.8999|3301.8999|||3339.6001|3377.3999|3264.2||3301.8999|3320.8|3358.5|3434|3452.8|3434|3358.5|3396.2|3434|3528.3|3566|3660.3999|3603.8|3509.3999|3490.6001|3528.3|3547.2|3509.3999|3509.3999|3603.8|3622.6001|3641.5|3754.7|3698.1001|3584.8999|3603.8||3566|3415.1001|3396.2|3226.3999|3188.7|3226.3999|3264.2|3301.8999|3339.6001|3264.2|3226.3999|3339.6001|3301.8999|3075.5|2717|2754.7|2698.1001|2754.7|2735.8|2792.5|2792.5|2830.2|2811.3|2886.8|2886.8|2943.3999|2943.3999||2811.3|2886.8|2735.8|2660.3999|2754.7|2811.3|2679.2|2622.6001|2603.8|2452.8|2547.2|2584.8999|2566|2584.8999|2603.8|2603.8|2622.6001|2660.3999||2660.3999|2679.2|2698.1001|2698.1001|2679.2|2698.1001|2754.7|||||2849.1001|2849.1001|2717|2660.3999|2641.5|2566|2584.8999|2547.2|2528.3|2547.2|2528.3|2547.2|2509.3999|2528.3|2547.2|2547.2|2622.6001|2622.6001|2641.5|2566
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2594.3|2594.3|2669.8|2650.8999|2688.7|2669.8|2660.3999|2688.7|2707.5|2735.8|2735.8||2830.2|2820.8|2735.8|2735.8|2764.2|2830.2|2830.2|2867.8999|2867.8999|2886.8|2896.2|2877.3999|2886.8|2915.1001|2896.2|2896.2||2905.7|2801.8999|2820.8|2877.3999|2905.7|2971.7|3113.2|3084.8999|3169.8|3160.3999|2981.1001|2981.1001||2990.6001|2924.5|2877.3999|2849.1001||2858.5|2877.3999|2877.3999|2924.5|2971.7|2924.5|2981.1001|2990.6001|3009.3999|3009.3999|3037.7|3000|3009.3999|3018.8999|3018.8999|3018.8999|3037.7|3094.3|3113.2|3113.2|3122.6001|3066|2924.5|2924.5|2905.7|2971.7|2952.8|2924.5|3018.8999|3066|2971.7|2990.6001|3018.8999|3066|3047.2|3066|3084.8999|3160.3999|3113.2|3141.5|3198.1001|3113.2|3160.3999|3160.3999|3349.1001|3424.5|3330.2|3339.6001|3349.1001|3207.5|2990.6001|3018.8999|3018.8999|3018.8999|3000|3018.8999|3018.8999|3018.8999|3018.8999|3066|3066|3000|3018.8999|3018.8999|3075.5|3113.2|3141.5|3160.3999|3207.5|3198.1001|3207.5|3245.3|3235.8|3207.5|3160.3999|3150.8999|3179.2|3207.5|3273.6001|3349.1001|3396.2|3330.2|3254.7|3283|3254.7|3113.2|3150.8999|3188.7|3169.8|3188.7|3188.7|3245.3|3207.5|3320.8|||3301.8999|3320.8|3358.5||3434|3349.1001|3301.8999|3235.8|3320.8|3434|3575.5|3632.1001|3528.3|3698.1001|3717|3783|3849.1001|3735.8|3811.3|3528.3|3547.2|3283|2896.2|2830.2|2556.6001|2584.8999|2594.3|2452.8|2367.8999|2405.7||2424.5|2452.8|2500|2556.6001|2528.3|2518.8999|2434|2462.3|2405.7|2452.8|2452.8|2283|2320.8|2264.2|2273.6001|2301.8999|2301.8999|2330.2|2311.3|2339.6001|2358.5|2367.8999|2443.3999|2462.3|2481.1001|2349.1001|2273.6001||2330.2|2339.6001|2330.2|2405.7|2471.7|2434|2481.1001|2509.3999|2528.3|2481.1001|2622.6001|2528.3|2481.1001|2490.6001|2490.6001|2528.3|2547.2|2650.8999||2622.6001|2518.8999|2405.7|2415.1001|2405.7|2358.5|2311.3|||||2207.5|2198.1001|2207.5|2169.8|2169.8|2160.3999|2188.7|2226.3999|2235.8|2245.3|2235.8|2254.7|2245.3|2188.7|2245.3|2283|2330.2|2481.1001|2415.1001|2386.8
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|834.7|826.4|805.8|826.4|843|859.5|851.2|859.5|884.3|876|843||859.5|824|799.2|793.4|776.9|801.7|816.5|826.4|843|851.2|805|807.4|826.4|859.5|867.8|824||819.8|822.3|815.7|818.2|809.9|843|851.2|859.5|834.7|843|821.5|797.5||772.7|788.4|774.4|770.2||763.6|752.9|745.5|730.6|714|701.7|708.3|698.3|716.5|702.5|719|724|731.4|700|674.4|690.1|698.3|698.3|695|702.5|695.9|702.5|677.7|666.1|677.7|661.2|652.1|642.1|650.4|662|676.9|669.4|646.3|702.5|731.4|723.1|724.8|731.4|756.2|751.2|742.1|725.6|714.9|704.1|729.8|742.1|759.5|743|747.1|743.8|721.5|717.4|661.2|657|661.2|660.3|671.9|681.8|676.9|651.2|666.9|693.4|684.3|656.2|669.4|623.1|603.3|590.1|590.9|603.3|620.7|615.7|598.3|596.7|602.5|559.5|556.2|566.1|543.8|523.1|525.6|513.2|514|523.1|519|508.3|493.4|489.3|490.1|488.4|475.2|471.1|471.1|468.6|||466.9|457.9|454.5||454.5|456.2|452.1|445.5|446.3|441.3|441.3|441.3|448.8|451.2|457|459.5|460.3|462.8|461.2|456.2|459.5|462|467.8|474.4|469.4|475.2|481|459.1|456.8|457.6||450|430.8|436.2|423.2|423.9|417.8|417|417|420.9|420.1|420.9|420.9|428.5|422.4|427.8|420.9|420.9|414.8|415.5|413.2|410.2|413.2|409.4|408.6|401.7|405.6|405.6||409.4|410.2|413.2|423.2|424.7|423.9|432.4|424.7|423.2|417|427.8|423.2|421.6|429.3|428.5|438.5|436.2|442.3||446.1|446.9|440|436.2|442.3|443.8|441.5|||||443.8|452.2|459.9|447.7|446.1|440|442.3|432.4|420.9|423.9|428.5|420.9|421.6|424.7|428.5|428.5|430.1|440|446.1|439.2
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|286.6|286.6|279.5|283.5|283.5|288.9|288.9|290.5|295.2|295.2|294.4||298.4|298.4|298.4|297.6|294.4|294.4|294.4|293.7|290.5|294.4|294.4|294.4|298.4|304.7|306.2|308.6||302.3|290.5|286.6|282.7|286.6|287.4|283.5|290.5|283.5|281.9|282.7|281.9||290.5|290.5|290.5|291.3||288.9|294.4|294.4|294.4|298.4|293.7|286.6|288.9|294.4|290.5|278.7|278.7|278|278|278.7|282.7|281.1|275.6|275.6|276.4|282.7|278.7|274.8|271.7|279.5|282.7|278.7|284.2|288.9|290.5|291.3|294.4|296.8|275.6|286.6|298.4|306.2|312.5|318|318.8|341.6|341.6|312.5|286.6|293.7|293.7|273.2|257.5|256.8|257.5|251.3|247.3|247.3|246.5|243.4|247.3|243.4|243.4|243.4|241.1|245|243.4|246.5|246.5|246.5|250.5|251.3|255.2|232.4|231.6|232.4|231.6|231.6|231.6|231.6|231.6|230.1|231.6|230.1|229.3|226.9|227.7|227.7|227.7|228.5|226.1|227.7|227.7|229.3|227.7|227.7|227.7|226.1|229.3|||226.1|229.3|229.3||229.3|227.7|227.7|225.3|230.1|230.1|230.8|229.3|230.8|230.8|231.6|231.6|231.6|231.6|235.6|234|231.6|233.2|228.5|234.8|231.6|230.1|234|230.1|234.8|234||231.6|234|234.8|235.6|235.6|234.8|235.6|235.6|237.1|237.1|237.1|235.6|237.9|239.5|237.1|237.9|237.9|236.3|239.5|237.1|239.5|237.9|235.6|235.6|237.9|231.6|237.9||237.1|237.9|237.9|238.7|239.5|238.7|239.5|239.5|239.5|241.1|240.3|242.6|243.4|243.4|239.5|247.3|247.3|247.3||248.1|249.7|249.7|246.5|247.3|248.9|249.7|||||250.5|251.3|251.3|251.3|251.3|253.6|255.2|258.3|259.9|262.3|255.2|251.3|251.3|243.4|241.8|241.8|243.4|242.6|243.4|247.3
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|493|493|495|485|489|490|505|505|495|500|500||500|501|511|516|522|523|510|509|517|497|499|500|490|490|495|490||495|500|500|495|496|497|501|500|501|521|535|541||539|530|534|511||495|495|495|499|500|504|506|511|515|506|510|515|521|525|525|525|525|538|535|523|517|535|538|538|515|520|510|511|522|521|540|540|548|543|545|560|555|555|565|565|566|580|573|575|585|590|575|576|594|595|610|612|607|605|593|608|587|591|595|585|573|573|575|570|570|555|562|550|560|550|553|560|559|560|560|543|560|570|579|575|578|579|580|572|567|565|569|569|571|580|568|556|560|565|||570|571|572||573|580|579|568|580|555|555|560|581|585|580|570|569|570|576|580|580|590|585|605|585|582|590|600|590|593||600|609|630|635|605|607|597|588|585|582|580|558|550|548|549|535|540|550|545|536|535|532|536|524|520|520|520||518|510|515|518|525|504|510|505|510|510|530|525|510|511|515|539|539|535||530|510|503|509|509|510|535|||||534|540|539|519|519|533|520|518|513|509|530|536|539|508|510|527|500||478|480
04796|952364|/equities/tadano-ltd|TOPIX500|220.1|222.4|223|219.6|225.8|227.5|227.5|230.3|230.3|234.3|230.9||234.3|239.9|244.4|245.5|237.1|231.4|237.1|242.7|239.3|236|241|245.5|245.5|246.1|248.4|245.5||254|251.2|240.5|247.2|248.4|239.9|248.4|252.3|262.5|260.2|256.8|256.3||257.4|256.8|258|259.7||265.3|273.2|274.3|274.3|277.7|282.2|282.2|280|287.3|287.9|293.5|301.4|304.8|299.2|302|296.3|294.7|299.2|304.8|282.2|276.6|279.4|287.9|282.8|287.3|290.1|293.5|281.1|288.4|301.4|299.2|307.1|299.2|300.3|324.6|329.1|330.8|339.2|320.1|304.8|293|293.5|293|293.5|287.3|295.8|293.5|296.3|296.3|290.7|296.3|298.6|299.2|299.2|306.5|302.6|304.8|310.5|283.9|287.9|287.3|281.7|287.9|287.9|293.5|299.2|282.2|283.4|259.7|245.5|245.5|248.4|248.4|228|228.6|226.9|230.3|223|214.5|220.7|221.8|225.8|216.8|209.4|208.9|211.7|211.7|211.7|213.4|210.5|213.4|213.9|213.9|220.7|||211.7|206|214.5||215.1|217.9|218.5|220.1|208.9|208.9|208.3|214.5|219.6|222.4|219.6|223|221.8|220.1|225.2|206|204.9|204.9|201|204.9|198.1|198.7|191.9|198.7|193.1|193.1||193.1|193.1|193.1|191.9|193.1|193.1|193.1|194.2|197.6|198.1|201|201|201||207.2|210|206|206.6|203.2|208.9|211.1|208.9|204.9|203.8|203.2|204.3|209.4||211.7|231.4|222.4|203.2|205.5|203.2|200.4|199.3|199.3|204.3|204.9|203.8|206.6|206.6|204.3||201.5|200.4||195.3|198.1|197.6|197|203.2|206.6||||||201|201|203.2|206|206|206|208.3|208.3|208.3|208.9|211.7|212.2|214.5|214.5||220.1||216.8|216.2|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|3200|3250|3300|3300|3330|3310|3360|3360|3390|3380|3390||3380|3340|3340|3360|3400|3400|3400|3400|3430|3450|3400|3400|3440|3490|3550|3450||3450|3500|3530|3590|3620|3750|3860|3840|3890|3930|3800|3650||3600|3500|3420|3410||3320|3370|3410|3390|3400|3400|3400|3420|3450|3470|3600|3550|3550|3600|3540|3690|3780|3660|3690|3450|3430|3470|3390|3410|3450|3420|3420|3420|3410|3420|3500|3500|3400|3500|3510|3550|3650|3610|3650|3650|3690|3660|3640|3700|3820|3850|3830|3820|3700|3600|3550|3580|3600|3600|3620|3600|3570|3600|3500|3490|3500|3500|3500|3600|3540|3530|3600|3580|3600|3670|3780|3750|3700|3650|3760|3870|3740|3810|3840|3890|3800|3770|3500|3550|3450|3320|3360|3400|3400|3480|3460|3500|3500|3500|||3450|3480|3490||3580|3640|3600|3520|3600|3570|3730|3790|3940|4050|3970|3870|3900|3890|4020|3940|4060|4110|3850|3750|3740|3800|3870|3830|3830|3750||3840|3880|3930|3960|4040|4020|3940|3850|3830|3830|3800|3740|3830|3880|3600|3580|3450|3430|3440|3450|3460|3470|3510|3520|3530|3500|3440||3390|3340|3380|3460|3490|3360|3420|3390|3430|3350|3210|3160|3100|3140|3170|3190|3170|3210||3120|3080|3050|3050|3070|3080|2970|||||2970|2950|3000|3020|3000|3050|3080|3080|3070|3080|3080|3080|3020|3080|3120|3170|3210|3280|3180|3170
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1650|1690|1675|1645|1685|1655|1700|1690|1700|1720|1745||1790|1750|1740|1700|1725|1735|1700|1770|1825|1865|1855|1865|1995|2110|2065|2025||2075|2070|2075|2065|2100|2190|2260|2245|2235|2250|2115|1990||1930|1915|1855|1760||1725|1700|1740|1730|1725|1725|1725|1690|1740|1785|1820|1835|1790|1790|1745|1720|1750|1750|1745|1760|1745|1795|1750|1700|1700|1650|1590|1535|1570|1600|1635|1620|1625|1685|1765|1725|1700|1625|1605|1610|1620|1610|1610|1595|1660|1590|1485|1460|1405|1370|1315|1280|1250|1235|1235|1250|1265|1270|1275|1290|1290|1315|1325|1335|1335|1290|1285|1275|1300|1380|1410|1345|1290|1240|1235|1190|1175|1145|1150|1150|1150|1150|1150|1150|1150|1145|1145|1140|1145|1145|1150|1140|1150|1150|||1150|1175|1160||1125|1125|1085|1085|1095|1095|1100|1100|1065|1070|1060|1080|1100|1110|1075|1055|1060|1055|1050|1055|1060|1075|1035|1045|1045|1085||1035|1025|1030|1035|1030|1040|1040|1040|1030|1025|1015|1000|1010|1000|995|1000|1000|1000|990|990|1000|995|1000|1000|1000|1000|1000||1000|995|995|995|995|995|1005|1010|1015|1020|1015|1005|1015|1025|1020|1015|1020|1005||1010|1015|1045|1045|1045|1050|1030|||||1050|1045|1040|1040|1030|1030|1025|1015|1020|1015|1025|1025|1020|1020|1020|1015|1010|1020|1015|1020
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|327.3|327.3|328.2|335.5|336.4|336.4|340|338.2|342.7|338.2|336.4||336.4|334.5|344.5|356.4|354.5|337.3|334.5|332.7|333.6|336.4|335.5|336.4|334.5|336.4|336.4|336.4||331.8|331.8|332.7|332.7|333.6|336.4|336.4|343.6|347.3|340.9|349.1|348.2||346.4|340.9|350|331.8||327.3|327.3|327.3|330|327.3|328.2|329.1|331.8|331.8|331.8|340|331.8|331.8|336.4|336.4|340.9|330.9|336.4|347.3|349.1|340.9|332.7|331.8|328.2|329.1|329.1|325.5|326.4|330|331.8|344.5|331.8|327.3|330|336.4|323.6|324.5|324.5|325.5|327.3|335.5|336.4|336.4|336.4|336.4|339.1|351.8|354.5|360.9|368.2|374.5|375.5|376.4|372.7|372.7|374.5|377.3|378.2|374.5|374.5|361.8|361.8|362.7|354.5|354.5|358.2|355.5|358.2|354.5|348.2|349.1|343.6|345.5|343.6|353.6|354.5|362.7|362.7|362.7|363.6|353.6|346.4|354.5|334.5|328.2|335.5|327.3|330|327.3|345.5|345.5|343.6|344.5|344.5|||343.6|340.9|344.5||343.6|343.6|341.8|342.7|341.8|339.1|345.5|345.5|345.5|349.1|349.1|350|353.6|353.6|351.8|360|360|346.4|327.3|327.3|327.3|329.1|336.4|331.8|331.8|332.7||341.8|343.6|344.5|344.5|336.4|335.5|333.6|337.3|336.4|336.4|327.3|320.9|321.8|324.5|326.4|330.9|332.7|332.7|333.6|333.6|333.6|332.7|331.8|331.8|331.8|331.8|331.8||335.5|336.4|338.2|340.9|343.6|331.8|336.4|338.2|338.2|338.2|338.2|342.7|344.5|345.5|346.4|343.6|347.3|347.3||347.3|347.3|346.4|343.6|343.6|345.5|347.3|||||348.2|354.5|353.6|354.5|350.9|354.5|354.5|361.8|354.5|354.5|348.2|350.9|353.6|356.4|356.4|358.2|361.8|361.8|363.6|345.5
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|905|909|874|875|875|880|894|895|894|886|880||909|919|908|915|926|903|860|845|849|850|864|867|854|830|836|826||821|815|797|781|795|790|770|757|755|805|815|820||820|831|841|849||835|855|861|845|840|820|820|804|804|805|810|820|839|842|833|835|828|842|865|875|880|865|878|870|865|878|900|919|900|851|890|853|820|818|841|835|885|885|890|882|890|891|910|880|882|895|910|900|901|905|906|906|920|930|930|930|910|910|920|915|876|880|910|920|924|910|928|925|918|910|920|929|912|909|902|960|966|979|965|970|990|1000|1040|1060|1020|1010|1000|1010|1020|1020|1030|1040|1090|1020|||1060|1040|1040||1070|1070|1090|1090|1120|1060|1030|1050|1020|1040|1040|1050|1070|1100|1100|1050|1050|1050|1050|1060|1080|1120|1130|1170|1150|1160||1180|1170|1170|1150|1140|1140|1120|1130|1110|1160|1140|1120|1090|1110|1070|891.7|916.7|983.3|1166.7|1158.3|1133.3|1116.7|1108.3|1125|1041.7|1033.3|1041.7||1033.3|1033.3|1016.7|991.7|1016.7|1016.7|1016.7|983.3|1000|916.7|916.7|941.7|941.7|958.3|958.3|941.7|941.7|933.3||916.7|925|916.7|900|900|908.3|933.3|||||891.7|908.3|916.7|925|933.3|925|941.7|991.7|983.3|991.7|941.7|941.7|950|925|900|883.3|883.3|875|908.3|883.3
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|619|633|640|631|637|635|635|633|650|643|635||641|642|645|650|650|650|645|663|661|669|649|641|650|638|639|638||640|646|655|640|639|640|655|660|663|667|670|670||675|672|674|680||687|689|698|692|710|708|715|723|728|729|735|725|724|715|720|715|690|695|684|680|678|668|661|665|660|655|657|665|665|670|682|682|677|665|679|681|687|689|694|690|690|700|705|685|685|685|695|712|725|741|751|755|758|750|742|728|723|703|710|705|700|705|715|715|710|703|701|704|698|696|704|705|710|710|720|712|719|725|733|734|735|730|732|735|723|731|730|733|735|736|730|730|733|740|||755|759|759||726|720|725|719|720|730|752|752|730|746|750|724|715|715|715|710|712|714|717|739|700|694|700|700|700|700||700|698|700|710|708|710|709|702|725|728|732|734|749|690|690|697|699|700|690|689|685|690|700|710|729|730|730||750|757|730|730|740|750|755|760|765|765|776|771|782|800|790|790|792|793||798|796|800|805|795|805|800|||||819|779|799|795|800|800|800|801|801|809|799|799|803|798|804|831|850|860|860|813
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|960|970|970|960|960|960|960|952|964|960|960||946|958|952|960|974|966|960|958|958|960|960|960|940|930|930|930||938|940|920|940|920|940|954|890|926|920|920|914||954|954|906|914||920|900|900|880|896|916|920|920|922|920|920|900|894|880|870|880|888|880|820|806|820|820|830|820|840|830|826|840|826|820|840|812|860|860|860|850|850|860|870|860|860|860|830|834|840|840|840|840|846|860|850|840|842|858|860|850|840|860|860|860|894|922|900|872|796|800|800|800|806|810|798|780|772|772|778|776|776|780|778|780|778|780|780|770|770|780|770|768|764|770|770|770|770|770|||760|778|748||746|740|738|736|740|736|730|726|730|726|724|740|742|750|750|716|716|708|708|708||694|694|702|700|720||710|700|716|720|720|714|720|710|||720|712|710|710|720|720|732||760|760|760|760|756|736|736|738|740||740|734|734|736|740|736|738|750|740||736|734|730|730||722|720|720||714|714|720|710|710|698|694|||||694|694|698|692|698||696|718|722|730|730|730|726|726|726|726|726|722|730|720
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|811.8|815.5|816.4|813.6|822.7|822.7|827.3|831.8|827.3|814.5|803.6||809.1|813.6|820.9|827.3|820.9|824.5|826.4|840|863.6|859.1|877.3|866.4|840|825.5|825.5|817.3||820.9|831.8|833.6|808.2|800|795.5|800|800|800|809.1|790.9|809.1||804.5|781.8|771.8|782.7||786.4|789.1|795.5|790.9|807.3|816.4|809.1|818.2|847.3|857.3|863.6|826.4|835.5|812.7|817.3|831.8|821.8|794.5|802.7|789.1|763.6|735.5|716.4|713.6|720.9|727.3|736.4|743.6|758.2|768.2|776.4|760.9|750|731.8|734.5|750|734.5|736.4|734.5|722.7|712.7|700.9|709.1|690.9|704.5|713.6|722.7|729.1|743.6|759.1|762.7|768.2|763.6|770.9|770.9|772.7|781.8|780|780|781.8|775.5|775.5|781.8|790|795.5|795.5|795.5|798.2|800|798.2|790.9|798.2|806.4|799.1|795.5|820|812.7|827.3|809.1|804.5|811.8|812.7|820.9|804.5|790.9|795.5|790.9|790.9|793.6|795.5|793.6|798.2|799.1|790.9|||790|790|795.5||790|780.9|778.2|770.9|784.5|785.5|795.5|822.7|849.1|870.9|863.6|830|822.7|813.6|804.5|830|804.5|800|809.1|820|790.9|786.4|790.9|774.5|777.3|800||754.5|754.5|759.1|764.5|764.5|769.1|772.7|777.3|789.1|800|800|801.8|826.4|804.5|777.3|788.2|810.9|804.5|754.5|753.6|755.5|762.7|771.8|800|819.1|863.6|831.8||745.5|720.9|719.1|727.3|732.7|757.3|758.2|759.1|749.1|763.6|735.5|722.7|727.3|727.3|717.3|695.5|697.3|708.2||712.7|718.2|726.4|727.3|731.8|739.1|731.8|||||749.1|740.9|713.6|680.9|677.3|677.3|675.5|686.4|680.9|686.4|690.9|680|681.8|679.1|685.5|681.8|689.1|690.9|699.1|698.2
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|772.4|777.1|785.7|776.2|771.4|778.1|776.2|776.2|781|785.7|782.9||773.3|774.3|781|772.4|765.7|776.2|771.4|781||767.6|776.2|799|802.9|802.9|794.3|787.6||792.4|795.2|837.1|838.1|833.3|847.6|847.6|856.2|838.1|823.8|800|819||818.1|827.6|830.5|819||827.6|828.6|829.5|827.6|820|833.3|820|828.6|828.6|819|829.5|838.1|838.1|837.1|838.1|849.5|848.6|833.3|833.3|833.3|837.1|836.2|824.8|837.1|820|820|819|838.1|838.1|838.1|857.1|821.9|847.6|852.4|881|895.2|900|885.7|856.2|819|838.1|824.8|819|808.6|820|828.6|857.1|847.6|842.9|849.5|857.1|866.7|857.1|861.9|877.1|879|876.2|890.5|858.1|863.8|866.7|861.9|876.2|885.7|881|887.6|892.4|895.2|884.8|895.2|904.8|895.2|879|857.1|857.1|827.6|814.3|800|795.2|781|784.8|787.6|798.1|804.8|800|773.3|761.9|776.2|776.2|761.9|747.6|748.6|742.9|733.3|||733.3|738.1|741.9||733.3|733.3|734.3|734.3|742.9|738.1|742.9|725.7|729.5|735.2|741|745.7|742.9|742.9|737.1|744.8|744.8|745.7|744.8|742.9|744.8|743.8|739|735.2|736.2|742.9||738.1|742.9|736.2|732.4|733.3|733.3|734.3|733.3|741.9|743.8|750.5|750.5|752.4|790.5|790.5|814.3|795.2|800|800|804.8|790.5|785.7|781|785.7|781|785.7|786.7||792.4|795.2|795.2|796.2|817.1|804.8|791.4|790.5|795.2|795.2|800|798.1|806.7|813.3|813.3|819|809.5|809.5||801|814.3|811.4|808.6|818.1|793.3|809.5|||||810.5|819|823.8|809.5|812.4|823.8|838.1|833.3|807.6|781|761.9|753.3|750.5|761.9|766.7|776.2|771.4|780|781|777.1
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3980|3980|3980|3900|3940|3980|3990|4020|4060|4110|4090||4120|4200|4230|4240|4280|4230|4200|4050|4070|4050|4160|4270|4180|4160|4080|4100||4080|3900|3830|3770|3850|3920|3750|3570|3720|3830|4110|4200||4180|4100|4110|4180||4220|4290|4300|4140|4140|3880|3840|3870|3900|3930|3950|3920|3920|4000|4120|4100|4190|4210|4250|4270|4260|4320|4260|4230|4190|4330|4410|4480|4400|4150|4200|4040|3770|3690|3820|3910|3870|4000|4110|4160|4260|4290|4290|4200|4240|4400|4400|4400|4470|4540|4700|4680|4690|4730|4740|4850|4770|4830|4800|4780|4550|4460|4510|4520|4600|4680|4800|4770|4820|4810|4550|4500|4580|4490|4500|4680|4660|4720|4750|4754.5|4727.2998|4781.7998|4881.7998|4954.5|4909.1001|4772.7002|4772.7002|4845.5|4872.7002|4881.7998|4818.2002|4854.5|4881.7998|4936.3999|||5054.5|5118.2002|5154.5||5200|5090.8999|5118.2002|4990.8999|5036.3999|5009.1001|4863.6001|4845.5|4927.2998|5027.2998|5045.5|5009.1001|5000|5036.3999|5072.7002|5127.2998|5136.3999|5145.5|5227.2998|5154.5|5163.6001|5227.2998|5236.3999|5400|5409.1001|5590.8999||5654.5|5618.2002|5636.3999|5636.3999|5636.3999|5700|5709.1001|5627.2998|5618.2002|5781.7998|5872.7002|5900|5990.8999|5936.3999|5990.8999|5772.7002|5881.7998|5890.8999|5863.6001|5909.1001|5945.5|5800|5609.1001|5636.3999|5454.5|5190.8999|5245.5||5181.7998|5136.3999|5136.3999|4963.6001|5072.7002|5145.5|5190.8999|5045.5|4863.6001|4936.3999|4945.5|5000|4909.1001|5045.5|4954.5|4945.5|4936.3999|4845.5||4763.6001|4863.6001|4781.7998|4563.6001|4545.5|4463.6001|4545.5|||||4600|4681.7998|4718.2002|4754.5|4736.3999|4736.3999|4754.5|4772.7002|4718.2002|4800|4636.3999|4536.3999|4545.5|4354.5|4354.5|4409.1001|4436.3999|4472.7002|4463.6001|4454.5
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2480|2500|2485|2510|2525|2550|2530|2540|2550|2545|2570||2620|2625|2620|2600|2600|2615|2590|2650|2680|2675|2665|2665|2680|2750|2765|2750||2810|2810|2820|2740|2745|2790|2745|2675|2695|2695|2545|2545||2480|2485|2490|2450||2420|2425|2425|2425|2415|2440|2425|2470|2520|2510|2530|2510|2520|2530|2505|2480|2470|2420|2400|2420|2450|2420|2355|2335|2375|2395|2375|2375|2390|2425|2500|2450|2325|2265|2275|2250|2250|2270|2275|2260|2290|2325|2300|2220|2225|2270|2345|2380|2410|2375|2415|2400|2420|2440|2465|2430|2470|2490|2460|2410|2415|2470|2440|2435|2285|2250|2260|2270|2285|2275|2230|2235|2275|2235|2275|2290|2300|2310|2325|2250|2210|2220|2215|2250|2220|2200|2160|2190|2175|2185|2195|2185|2175|2195|||2225|2215|2190||2195|2180|2175|2215|2225|2165|2210|2215|2290|2315|2325|2350|2350|2360|2350|2350|2390|2390|2385|2415|2320|2310|2300|2175|2185|2180||2190|2175|2180|2200|2200|2190|2165|2210|2190|2215|2200|2190|2190|2180|2165|2165|2190|2175|2195|2220|2200|2200|2195|2195|2200|2195|2200||2220|2245|2300|2215|2270|2270|2260|2195|2195|2175|2195|2210|2195|2225|2230|2275|2295|2360||2320|2330|2225|2230|2195|2205|2220|||||2170|2125|2140|2095|2100|2125|2160|2195|2175|2100|2100|2110|2120|2115|2150|2185|2150|2170|2170|2195
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|636.4|636.4|631.8|640.9|640.9|640.9|640.9|645.5|650|618.2|627.3||618.2|622.7|622.7|627.3|631.8|636.4|636.4||636.4||636.4|645.5|645.5|640.9|636.4|650||654.5|631.8|636.4|631.8|650|659.1|672.7|681.8|636.4|613.6|643.4|657.3||664.3|667.8|667.8|674.8||671.3|674.8|674.8|674.8|681.8|681.8|688.8|685.3|685.3|681.8|674.8|664.3|667.8|674.8|681.8|664.3|671.3|681.8|688.8|688.8|685.3|692.3|692.3|688.8|692.3|692.3|699.3|646.9|650.3|639.9|639.9|643.4|643.4|643.4|646.9|643.4||646.9|646.9|653.8|657.3|664.3|660.8|636.4||643.4|650.3|653.8|660.8|664.3|664.3|664.3||664.3|664.3||664.3|664.3|653.8|650.3|660.8|664.3|639.9|629.4|622.4|622.4|629.4|625.9|629.4|632.9|629.4|646.9|646.9|636.4|639.9|646.9|639.9|643.4|650.3|657.3|660.8|664.3||660.8|664.3|671.3|671.3|671.3|674.8|674.8|667.8|674.8|681.8|695.8|||699.3|681.8|664.3||664.3|660.8|660.8|671.3|664.3|650.3|657.3|657.3|664.3|667.8|678.3|664.3||664.3|664.3|660.8|667.8|667.8|664.3|664.3|667.8|664.3|667.8|674.8|671.3|671.3||681.8|688.8|671.3|692.3|699.3|688.8|653.8|650.3|643.4|643.4|650.3|657.3|657.3|653.8|660.8|674.8|674.8|664.3|657.3|660.8|660.8|664.3|667.8|685.3|692.3|699.3|716.8||723.8|709.8|692.3|657.3|664.3|681.8|660.8|674.8|664.3|643.4|664.3|664.3|671.3|688.8|706.3|727.3|695.8|702.8||674.8|671.3|611.9|615.4|611.9|594.4|594.4|||||590.9|590.9|590.9|590.9|594.4|597.9|601.4|601.4|604.9|604.9|597.9|597.9|594.4|597.9|608.4|622.4|629.4|615.4|576.9|576.9
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2269.8999|2278|2249.7|2245.7|2245.7|2237.6001|2237.6001|2237.6001|2237.6001|2257.8|2237.6001||2237.6001|2217.5|2197.3|2197.3|2237.6001|2217.5|2197.3|2197.3|2136.8|2193.3|2237.6001|2205.3999|2217.5|2233.6001|2237.6001|||2217.5|2241.7|2257.8|2278||2237.6001|2245.7|2253.8|2290.1001|2294.1001|2278|2306.2||2310.2|2318.3|2306.2|2302.2||2306.2|2306.2|2306.2|2302.2|2338.3999|2378.8|2419.1001|2419.1001|2419.1001|2419.1001|2419.1001|2419.1001|2398.8999|2398.8999|2378.8|2423.1001|2455.3999|2499.7|2419.1001|2398.8999|2467.5|2471.5|2499.7|2483.6001|2479.5|2467.5|2471.5|2467.5|2503.7|2540|2620.7|2612.6001|2620.7|2786|2822.3|2798.1001|2862.6001|2822.3|2741.6001|2721.5|2701.3|2721.5|2781.8999|2834.3|2902.8999|2915|2781.8999|2661|2661|2656.8999|2499.7|2419.1001|2419.1001|2419.1001|2419.1001|2411|2431.2|2459.3999|2431.2|2439.2|2503.7|2503.7|2548.1001|2580.3|2592.3999|2600.5|2612.6001|2648.8999|2701.3|2701.3|2741.6001|2411|2338.3999|2338.3999|2298.1001|2338.3999|2382.8|2411|2298.1001|2298.1001|2318.3|2294.1001|2419.1001|2318.3|2294.1001|2411|2419.1001|2318.3|2302.2|2378.8|2302.2|2459.3999|2459.3999|2415|||2298.1001|2265.8999|2338.3999||2338.3999|2334.3999|2338.3999|2338.3999|2338.3999|2338.3999|2419.1001|2459.3999|2540|2596.5|2580.3|2600.5|2560.2|2479.5|2483.6001|2612.6001|2612.6001|2419.1001|2499.7|2439.2|2499.7|2540|2511.8|2471.5|2479.5|2628.7||2661|2701.3|2656.8999|2580.3|2475.5|2479.5|2459.3999|2479.5|2499.7|2499.7|2459.3999|2479.5|2459.3999|2580.3|2620.7|2705.3|2540|2378.8|2358.6001|2419.1001|2257.8|2310.2|2318.3|2459.3999|2459.3999|2459.3999|2519.8999||2560.2|2560.2|2665|2415|2419.1001|2632.8|3023.8|2862.6001|2540|2217.5|2298.1001|1874.8|1854.6|1854.6|1854.6|1854.6|1874.8|1874.8||1894.9|1878.8|1854.6|1834.5|1802.2|1741.7||||||1548.2|1564.3|1540.1|1540.1|1540.1|1536.1|1532.1|1536.1|1532.1|1536.1|1532.1|1536.1|1532.1|1536.1|1532.1|1532.1|1524|1528|1528|1532.1
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|454.8|462.1|462.1|459.4|462.1|462.1|458.5|462.1|458.5|457.6|462.1||463.1|458.5|458.5|457.6|459.4|466.7|465.8|466.7|466.7|459.4|462.1|470.4|470.4|475.9|476.8|475.9||488.7|489.6|485|486.9|485|480.4|470.4|481.4|480.4|485|486.9|490.5||498.8||503.3|503.3||503.3|507.9|512.5|503.3|503.3|495.1|512.5|512.5|517.1|498.8|504.2|512.5|512.5|494.2|496|502.4|503.3|511.6|512.5|512.5|507.9|512.5|512.5|512.5|521.6|517.1|512.5|530.8|530.8|547.3|550|547.3|531.7|590.3|633.3|591.2|576.5|549.1|503.3|501.5|503.3|503.3|503.3|502.4|539|539|544.5|531.7|494.2|489.6|439.3|439.3|443.8|443.8|444.8|443.8|443.8|442|443.8|433.8|439.3|439.3|439.3|421|421|434.7|439.3|425.5|415.5|408.2|421|421|421|421|421|425.5|411.8|402.7|411.8|411.8|421|425.5|421|421|430.1|413.6|412.7|426.5|425.5|421|421|425.5|426.5|425.5|||411.8|414.6|414.6||414.6|416.4|414.6|414.6|425.5|425.5|425.5|430.1|439.3|439.3|447.5|453|453|451.2||449.3|449.3|448.4|457.6|457.6|462.1|471.3|467.6|484.1|485.9|494.2||497.8|500.6|475.9|471.3|448.4|453|454.8|457.6|448.4|453||466.7|474|475.9|485|457.6|457.6|452.1|453|453|453|457.6|457.6|457.6|457.6|462.1|457.6||457.6|448.4|431|427.4|430.1|438.4|439.3|440.2|448.4|448.4|457.6|462.1|457.6|462.1|462.1|463.1|475.9|475.9||457.6|457.6|466.7|485|455.7|448.4|411.8|||||393.5|384.4|373.4|366.1|366.1|366.1|366.1|366.1|356.9||365.1|366.1|366.1|366.1|373.4|366.1|366.1|||365.1
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|484.9|||485.7|484.9|484.9|484.9|484.9|484.9|484.9|484.9||484.9|484.9|484.9|484.9||484.9|484.9||493.4|493.4|493.4|493.4|493.4|493.4|493.4|493.4||493.4|493.4|493.4|493.4||493.4|493.4|493.4|493.4|495.1||501.9||501.9|501.9|501.9|501.9||501.9|501.9|501.9|501.9|501.9|501.9|501.9|502.7|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|493.4|||501.9|||510.4||518.9|535.9||||552.9||561.4|569.9||555.5|552.9|||552.9||518.9|502.7|477.2|473|470.4|450.8|442.3|435.5|429.6|433|433.8|442.3||442.3||438.1|438.1|434.7|436.4|429.6|432.1|429.6|427.9|427.9|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|||425.3|||425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|429.6|425.3|425.3|416.8|417.7||416.8|416.8|416.8|413.4|412.6||408.3|396.4|396.4||379.4|379.4|378.5||377.7|377.7|377.7|376.8|376.8|376.8||376|376|376|376|375.1|374.3|374.3|378.5|374.3|374.3|375.1|||373.4|374.3||374.3|374.3|374.3|375.1|374.3|374.3||374.3|374.3||374.3|375.1|374.3|374.3|374.3|||374.3|365.8|365.8|365.8|365.8|365.8|||||365.8|365.8|365.8|365.8|365.8|357.3|357.3|357.3|357.3|357.3|357.3|348.8||327.5|324.9|322.4||321.5|321.5|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|534.3|534.3|522.1|516|519|519|526.7|526.7|512.9|512.9|516||519|525.1|517.5|522.1|519|532.8|523.6|528.2|531.2|532.8|532.8|526.7|523.6|519|519|519||523.6|523.6|523.6|509.9|508.4|509.9|503.8|502.2|511.4|500.7|516|526.7||526.7|525.1|529.7|545||552.6|551.1|526.7|529.7|519|512.9|496.1|503.8|519|512.9|502.2|496.1|496.1|496.1|496.1|494.6|496.1|496.1|488.5|493.1|474.8|473.2|476.3|476.3|474.8|477.8|474.8|480.9|479.3|485.5|480.9|488.5|488.5|473.2|480.9|490|503.8|503.8|508.4|509.9|517.5|519|511.4|503.8|509.9|512.9|519|519|526.7|532.8|523.6|534.3|538.9|545|546.5|545|548|541.9|526.7|526.7|517.5|519|528.2|531.2|534.3|519|511.4|509.9|512.9|519|522.1|519|531.2|528.2|534.3|541.9|546.5|538.9|549.6|552.6|549.6|549.6|551.1|557.2|528.2|523.6|525.1|534.3|537.4|549.6|555.7|555.7|555.7|555.7|||557.2|558.7|558.7||563.3|558.7|564.8|561.8|569.4|564.8|570.9|566.4|580.1|587.7|589.3|590.8|595.4|595.4|616.7|632|641.2|613.7|572.5|572.5|569.4|563.3|560.3|557.2|552.6|549.6||549.6|548|549.6|555.7|549.6|555.7|555.7|557.2|549.6|549.6|549.6|560.3|560.3|538.9|555.7|566.4|572.5|574|569.4|567.9|569.4|570.9|580.1|587.7|595.4|589.3|595.4||587.7|586.2|587.7|596.9|607.6|606.1|607.6|584.7|584.7|595.4|613.7|615.2|610.6|609.1|618.3|616.7|625.9|621.3||610.6|596.9|606.1|604.5|595.4|595.4|599.9|||||595.4|613.7|618.3|625.2|610.6|623.7|617.9|606.3|606.3|607.7|607.7|610.6|610.6|625.2|631|639.7|638.3|654.2|658.6|647
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1681.2|1677|1643.3|1672.8|1689.6|1752.6|1769.4|1790.4|1794.6|1798.8|1773.6||1807.3|1794.6|1777.8|1769.4|1748.4|1790.4|1807.3|1853.5|1895.5|1908.1|1866.1|1891.3|1975.4|2063.6001|2030|2013.2||2093.1001|2084.6001|2042.6|2042.6|1983.8|2055.2|2067.8|2072|1971.2|1958.6|1861.9|1807.3||1811.5|1782|1765.2|1731.6||1735.8|1706.4|1681.2|1647.5|1618.1|1618.1|1618.1|1605.5|1618.1|1618.1|1660.2|1647.5|1618.1|1592.9|1534.1|1546.7|1576.1|1588.7|1571.9|1584.5|1592.9|1597.1|1550.9|1508.8|1508.8|1496.2|1462.6|1471|1458.4|1471|1492|1475.2|1500.4|1597.1|1639.1|1618.1|1634.9|1639.1|1685.4|1698|1576.1|1563.5|1576.1|1534.1|1592.9|1618.1|1567.7|1534.1|1546.7|1555.1|1487.8|1462.6|1433.2|1450|1471|1420.6|1450|1483.6|1462.6|1466.8|1487.8|1525.7|1542.5|1546.7|1525.7|1471|1454.2|1429|1433.2|1454.2|1504.6|1492|1395.4|1378.6|1387|1357.5|1357.5|1391.2|1374.4|1311.3|1273.5|1248.3|1248.3|1227.3|1231.5|1176.8|1155.8|1155.8|1164.2|1151.6|1139|1134.8|1151.6|1181|||1130.6|1109.6|1101.2||1113.8|1113.8|1084.4|1097|1113.8|1097|1130.6|1134.8|1126.4|1134.8|1143.2|1143.2|1151.6|1181|1202|1185.2|1164.2|1143.2|1134.8|1147.4|1155.8|1189.4|1134.8|1109.6|1113.8|1126.4||1122.2|1101.2|1122.2|1109.6|1130.6|1160|1160|1134.8|1139|1155.8|1084.4|1101.2|1092.8|1084.4|1046.5|1038.1|1046.5|1063.3|1033.9|1008.7|1017.1|1012.9|1017.1|1012.9|1017.1|1021.3|1021.3||1021.3|1029.7|1017.1|1017.1|1008.7|1008.7|1004.5|1008.7|1017.1|1029.7|1033.9|987.7|979.3|979.3|975.1|979.3|983.5|983.5||970.9|975.1|979.3|987.7|975.1|958.3|962.5|||||966.7|958.3|945.7|933|916.2|916.2|920.4|920.4|916.2|916.2|912|903.6|912|907.8|916.2|920.4|924.6|920.4|924.6|928.8
04818|946084|/equities/toda-corp|TOPIX500|272.5|273.2|272.5|263.8|264.5|269.6|270.3|273.9|278.3|280.5|284.1||285.5|277.6|279|272.5|279|278.3|278.3|289.2|292.1|297.1|289.9|289.9|301.5|316|311.6|314.5||319.6|318.9|329.7|322.5|333.4|347.1|356.6|355.1|347.9|339.9|328.3|309.5||308|301.5|292.8|293.5||292.8|292.8|297.1|289.9|289.9|290.6|289.9|289.9|298.6|302.2|305.1|310.9|315.3|318.9|311.6|318.2|334.1|304.4|304.4|306.6|300.8|310.2|300.8|292.1|292.8|286.3|282.6|271.8|275.4|277.6|289.9|286.3|302.9|312.4|321.8|286.3|289.2|287|281.2|276.8|275.4|271.8|270.3|271|286.3|289.9|267.4|267.4|263.8|253.7|248.6|240.6|238.4|235.5|234.1|231.9|237.7|239.2|241.3|242.8|244.2|246.4|250.8|253.7|253.7|247.1|246.4|250|254.4|259.5|263.8|260.9|262.3|260.9|255.8|255.8|257.3|250|246.4|242.1|242.8|245|251.5|258|252.2|224.7|222.5|226.8|226.8|223.2|221.8|223.9|223.9|227.6|||222.5|223.9|221.8||217.4|217.4||217.4|217.4|218.9|216|215.2|213.1|213.8|212.3|213.8|218.9|219.6|208.7|205.1|202.9|205.1|200.7|199.3|205.1|203.6|202.9|205.8|205.1|205.1||202.9|204.4|206.5|205.8|206.5|205.8|208|202.9|202.9|208|209.4|197.8|200|197.1|201.5|202.9|208.7|206.5|199.3|194.2|195|196.4|195.7|195.7|195.7|199.3|199.3||202.9|202.2|195.7|194.2|196.4|193.5|194.2|195.7|193.5|195.7|199.3|199.3|197.1|200|202.9|202.9|197.1|195.7||195.7|199.3|198.6|199.3|202.9|195.7|205.1|||||208|210.2|210.2|209.4|202.9|202.2|197.8|197.8|196.4|197.1|197.8|196.4|195.7|196.4|196.4|192.8|192.1|193.5|193.5|193.5
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|877.6|887.6|916.6|910.7|916|931.4|937.9|941.4|949.1|917.2|881.1||898.9|908.3|881.7|833.8|835.6|839.7|836.8|856.9|865.7|879.9|864|816.1|822|797.1|798.3|771.7||769.4|774.7|774.7|774.7|774.7|774.7|793|792.4|803.7|816.1|804.2|822||822|821.4|824.3|828.5||822|780.6|768.2|765.2|751|752.2|753.4|752.8|739.8|753.4|765.8|754|768.2|780.6|751|766.4|765.8|767.6|740.4|768.8|768.8|756.9|754|745.7|739.2|723.2|704.3|709.6|709.6|709.6|712.6|721.5|721.5|727.4|730.3|774.7|774.7|774.7|774.7|768.8|742.1|739.2|728|727.4|739.8|741|741|768.8|774.7|786.5|777.6|765.8|745.1|756.9|756.9|765.8|765.8|768.8|765.8|765.8|768.8|774.7|767|768.8|756.9|766.4|769.4|768.8|771.7|780.6|783.5|798.3|792.4|816.1|787.7|813.7|810.2|809.6|827.9|816.1|798.3|798.3|820.2|833.8|839.7|827.9|839.7|857.5|816.1|774.7|771.1|749.2|767.6|751|||650.5|656.4|650.5||638.7|650.5|645.2|653.4|653.4|650.5|650.5|651.1|655.8|674.1|662.3|662.3|661.1|663.5|652.3|662.3|691.9|686|715.5|697.8|694.8|709.6|638.7|615|622.7|615||626.8|649.9|650.5|615|620.9|620.9|626.8|622.1|620.9|621.5|622.1|629.8|615|620.9|620.9|623.9|632.7|623.9|638.7|632.2|638.7|638.7|638.7|649.9|668.2|680.1|635.7||615|633.3|||629.2|632.7|644|638.7|644.6|659.4|697.8|673.6|680.1|685.4|703.7|709|680.1|680.1||688.9|677.1|715.5|715.5|637.5|637.5|638.7|||||651.1|644.6|662.3|674.1|674.1|695.4|715.5|684.8|677.1|686.6|686|715.5|715.5|721.5|748.1|756.9|762.8|762.8|777.6|786.5
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|979.6|979.6|979.6|988.7|988.7|993.2|988.7|997.7|1029.5|997.7|1020.4||1038.5|1020.4|997.7|970.5|970.5|979.6|997.7|1020.4|1015.9|1020.4|1006.8|1024.9|1043.1|1043.1|1056.7|1043.1||1056.7|1065.8|1074.8|1102|1111.1|1170.1|1215.4|1170.1|1106.6|1115.6|1002.3|934.2||893.4|875.3|870.7|866.2||870.7|875.3|870.7|866.2|870.7|870.7|870.7|852.6|861.7|861.7|870.7|870.7|875.3|870.7|888.9|843.5|848.1|852.6|852.6|848.1|843.5|848.1|843.5|852.6|861.7|852.6|843.5|861.7|861.7|866.2|875.3|879.8|893.4|884.4|888.9|888.9|893.4|888.9|884.4|884.4|893.4|893.4|888.9|902.5|893.4|893.4|902.5|893.4|884.4|884.4|879.8|879.8|870.7|884.4|884.4|898|907|902.5|907|888.9|898|907|920.6|920.6|920.6|911.6|911.6|916.1|916.1|925.2|920.6|911.6|920.6|907|879.8|861.7|861.7|861.7|857.1|857.1|861.7|870.7|861.7|861.7|839|784.6|789.1|789.1|793.7|775.5|780|780|771|766.4|||766.4|771|780||766.4|775.5|793.7|784.6|780|771|766.4|761.9|757.4|761.9|761.9|748.3|757.4|752.8|752.8|748.3|757.4|757.4|766.4|752.8|748.3|739.2|716.6|730.2|734.7|739.2||721.1|725.6|721.1|721.1|721.1|725.6|721.1|721.1|721.1|716.6|721.1|712|721.1|716.6|716.6|716.6|721.1|721.1|725.6|725.6|721.1|725.6|725.6|716.6|712||712||712|707.5|712|712|716.6|725.6|725.6|725.6|716.6|725.6|725.6|725.6|725.6|725.6|734.7|730.2|739.2|734.7||734.7|743.8|743.8|748.3|757.4|775.5|780|||||789.1|771|789.1|793.7|748.3|752.8|743.8|743.8|748.3|721.1|725.6|725.6|725.6|725.6|725.6|725.6|725.6|725.6|725.6|716.6
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1426.9|1426.9|1426.9|1426.9|1456|1456|1456|1475.4|1504.6|1514.3|1524||1524|1514.3|1475.4|1446.3|1446.3|1446.3|1456|1485.1|1485.1|1494.9|1494.9|1494.9|1553.1|1553.1|1543.4|1533.7||1562.8|1572.5|1601.6|1640.5|1621|1718.1|1727.8|1698.7|1659.9|1718.1|1630.8|1524||1446.3|1456|1446.3|1426.9||1436.6|1446.3|1446.3|1397.8|1388.1|1397.8|1436.6|1417.2|1436.6|1436.6|1465.7|1494.9|1524|1504.6|1504.6|1504.6|1465.7|1465.7|1446.3|1436.6|1426.9|1407.5|1368.7|1359|1368.7|1368.7|1368.7|1388.1|1388.1|1407.5|1456|1446.3|1397.8|1426.9|1485.1|1485.1|1504.6|1533.7|1553.1|1562.8|1572.5|1572.5|1562.8|1553.1|1582.2|1562.8|1572.5|1572.5|1582.2|1572.5|1514.3|1514.3|1494.9|1504.6|1504.6|1533.7|1553.1|1572.5|1533.7|1543.4|1601.6|1621|1650.2|1630.8|1553.1|1524|1524|1553.1|1533.7|1533.7|1562.8|1456|1446.3|1446.3|1436.6|1329.8|1310.4|1329.8|1291|1291|1271.6|1300.7|1300.7|1320.1|1300.7|1213.4|1164.8|1164.8|1164.8|1145.4|1155.1|1184.2|1135.7|1106.6|||1096.9|1096.9|1096.9||1116.3|1116.3|1116.3|1116.3|1135.7|1106.6|1087.2|1087.2|1096.9|1106.6|1116.3|1067.8|1067.8|1067.8|1087.2|1096.9|1096.9|1096.9|1096.9|1096.9|1087.2|1096.9|1077.5|1096.9|1096.9|1087.2||1096.9|1067.8|1067.8|1058|1058|1048.3|1048.3|1048.3|1048.3|1058|1058|1058|1058|1067.8|1067.8|1048.3|1067.8|1058|1048.3|1058|1058|1067.8|1077.5|1067.8|1019.2|1009.5|1019.2||1038.6|1048.3|1058|1058|1067.8|1067.8|1067.8|1067.8|1067.8|1087.2|1096.9|1087.2|1077.5|1096.9|1096.9|1126|1116.3|1106.6||1106.6|1106.6|1096.9|1106.6|1116.3|1077.5|1135.7|||||1145.4|1155.1|1184.2|1155.1|1164.8|1155.1|1116.3|1116.3|1028.9|1009.5|1028.9|1038.6|1019.2|1009.5|1028.9|1019.2|999.8|990.1|980.4|970.7
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|532|530|524|523|530|525|525|540|530|547|549||547|545|549|555|564|548|545|548|538|549|550|550|553|540|538|538||536|538|538|540|533|513|510|515|515|515|528|532||551|540|545|550||555|554|550|548|548|562|561|580|595|591|570|555|554|555|550|555|558|560|554|558|555|553|550|540|543|550|555|562|560|561|572|552|550|529|540|555|575|580|587|590|590|602|597|597|609|615|635|643|665|663|632|643|637|636|620|623|616|614|586.9|590.7|566.4|588.8|606.5|620.6|624.3|615.9|628|634.6|654.2|649.5|634.6|626.2|624.3|607.5|614|614|587.9|584.1|577.6|583.2|586.9|568.2|560.7|537.4|528|529.9|537.4|543|557.9|559.8|560.7|556.1|550.5|529.9|||540.2|543.9|546.7||545.8|530.8|534.6|540.2|542.1|530.8|535.5|536.4|543.9|546.7|555.1|560.7|562.6|562.6|560.7|565.4|574.8|579.4|579.4|582.2|579.4|588.8|573.8|579.4|578.5|587.9||583.2|586.9|590.7|586.9|573.8|571|558.9|559.8|560.7|588.8|575.7|557.9|546.7|548.6|556.1|562.6|576.6|579.4|560.7|560.7|568.2|570.1|574.8|595.3|591.6|582.2|579.4||546.7|542.1|545.8|560.7|568.2|576.6|541.1|542.1|528|517.8|528|523.4|530.8|534.6|546.7|557|529.9|528||514|523.4|531.8|536.4|501.9|502.8|504.7|||||501.9|525.2|518.7|486.9|486.9|498.1|502.8|502.8|484.1|483.2|484.1|495.3|486.9|495.3|504.7|513.1|535.5|552.3|532.7|472.9
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1742.4|1742.4|1746.6|1746.6|1763.5|1763.5|1763.5|1746.6|1759.3|1767.7|1767.7||1767.7|1763.5|1759.3|1780.3|1788.7|1805.6|1809.8|1780.3|1780.3|1792.9|1780.3|1759.3|1767.7|1780.3|1788.7|1776.1||1746.6|1763.5|1746.6|1704.5|1734|1746.6|1738.2|1725.6|1763.5|1792.9|1784.5|1780.3||1713|1717.2|1755.1|1755.1||1746.6|1746.6|1784.5|1801.3|1809.8|1814|1830.8|1835|1864.5|1830.8|1809.8|1805.6|1805.6|1814|1835|1830.8|1805.6|1809.8|1805.6|1784.5|1830.8|1809.8|1788.7|1767.7|1767.7|1750.8|1746.6|1759.3|1763.5|1767.7|1763.5|1746.6|1746.6|1771.9|1809.8|1830.8|1893.9|1893.9|1906.6|1915|1969.7|1969.7|1994.9|1936|1940.2|1936|1957.1|1969.7|1952.9|1990.7|2016|2003.4|2041.2|2062.3|2083.3|1986.5|1999.2|1999.2|1999.2|2003.4|2011.8|2037|2062.3|2049.7|2066.5|2074.8999|2117|2125.3999|2138|2062.3|2011.8|2020.2|2041.2|2041.2|2087.5|2121.2|2117|2142.3|2045.5|2041.2|2020.2|2079.1001|2066.5|1999.2|2020.2|2032.8|2037|2083.3|2083.3|2104.3999|2142.3|2104.3999|2146.5|2188.6001|||2074.8999|2062.3|2083.3||2058.1001|2062.3|2066.5|2083.3|2083.3|2083.3|2100.2|2125.3999|2167.5|2167.5|2146.5|2188.6001|2230.6001|2260.1001|2239.1001|2243.3|2272.7|2272.7|2222.2|2230.6001|2209.6001|2230.6001|2230.6001|2188.6001|2154.8999|2188.6001||2222.2|2222.2|2222.2|2251.7|2234.8|2230.6001|2226.3999|2268.5|2268.5|2272.7|2306.3999|2319|2340.1001|2356.8999|2327.3999|2335.8999|2319|2356.8999|2314.8|2314.8|2323.2|2335.8999|2356.8999|2373.7|2394.8|2399|2432.7||2415.8|2445.3|2377.8999|2344.3|2356.8999|2394.8|2390.6001|2356.8999|2369.5|2394.8|2335.8999|2411.6001|2373.7|2415.8|2432.7|2453.7|2479|2546.3||2508.3999|2521|2580|2567.3|2462.1001|2436.8999|2399|||||2407.3999|2331.7|2335.8999|2335.8999|2276.8999|2327.3999|2335.8999|2344.3|2369.5|2352.7|2272.7|2289.6001|2289.6001|2302.2|2323.2|2390.6001|2314.8|2352.7|2293.8|2268.5
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2210.47|2248.9099|2220.0801|2200.8601|2239.3|2287.3601|2306.5801|2345.02|2421.9099|2393.0801|2412.3||2402.6899|2354.6299|2335.4099|2277.75|2325.8|2268.1399|2345.02|2402.6899|2431.52|2479.5701|2421.9099|2421.9099|2489.1799|2556.46|2546.8501|2518.01||2537.24|2556.46|2546.8501|2604.51|2575.6799|2710.23|2719.8401|2739.0601|2585.29|2614.1201|2393.0801|2277.75||2047.09|2056.7|2095.1399|2056.7||2008.65|1999.03|1970.2|1941.37|1950.98|1999.03|2008.65|2027.87|2066.3101|2095.1399|2114.3601|2123.97|2133.5901|2114.3601|2095.1399|2047.09|2056.7|2047.09|2037.48|2047.09|2027.87|1979.8101|1960.59|1931.76|1941.37|1912.54|1912.54|1893.3199|1941.37|1950.98|1970.2|1989.42|1970.2|2056.7|2104.75|2075.9199|2085.53|2114.3601|2133.5901|2152.8101|2162.4199|2181.6399|2133.5901|2123.97|2162.4199|2095.1399|2162.4199|2133.5901|2123.97|2123.97|2047.09|2056.7|1999.03|1989.42|1989.42|1970.2|2008.65|2037.48|2027.87|1999.03|2037.48|2104.75|2152.8101|2133.5901|2085.53|2047.09|2027.87|2047.09|2008.65|2037.48|2114.3601|2066.3101|2047.09|2027.87|2066.3101|1979.8101|1931.76|1960.59|1922.15|1893.3199|1854.87|1874.1|1874.1|1883.71|1883.71|1806.8199|1729.9301|1758.77|1768.38|1739.54|1758.77|1749.16|1720.3199|1662.66|||1643.4399|1643.4399|1633.83||1633.83|1633.83|1643.4399|1662.66|1672.27|1691.49|1624.22|1643.4399|1643.4399|1633.83|1653.05|1604.99|1595.38|1595.38|1585.77|1624.22|1643.4399|1662.66|1672.27|1691.49|1729.9301|1749.16|1691.49|1614.6|1633.83|1672.27||1624.22|1518.5|1499.28|1508.89|1518.5|1518.5|1489.67|1480.05|1489.67|1508.89|1508.89|1518.5|1518.5|1537.72|1537.72|1508.89|1460.83|1470.4399|1451.22|1470.4399|1470.4399|1480.05|1508.89|1480.05|1422.39|1412.78|1432||1441.61|1451.22|1460.83|1489.67|1499.28|1528.11|1537.72|1537.72|1556.9399|1508.89|1547.33|1556.9399|1499.28|1556.9399|1566.55|1585.77|1604.99|1633.83||1614.6|1614.6|1633.83|1633.83|1653.05|1662.66|1691.49|||||1729.9301|1720.3199|1787.6|1758.77|1643.4399|1633.83|1537.72|1489.67|1432|1432|1412.78|1403.17|1335.89|1307.0601|1326.28|1326.28|1307.0601|1297.45|1297.45|1287.84
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1818.2|1832|1721.8|1811.3|1845.7|1859.5|1880.2|1907.7|1983.5|1955.9|1900.8||1983.5|2052.3|2059.2|2045.5|2086.8|2066.1001|1969.7|1935.3|1866.4|1825.1|1921.5|1955.9|1880.2|1790.6|1825.1|1866.4||1825.1|1714.9|1728.6|1714.9|1714.9|1701.1|1652.9|1535.8|1577.1|1652.9|1749.3|1714.9||1577.1|1515.2|1563.4|1618.5||1646|1776.9|1776.9|1735.5|1694.2|1577.1|1584|1611.6|1618.5|1632.2|1618.5|1666.7|1735.5|1708|1721.8|1721.8|1756.2|1790.6|1804.4|1818.2|1825.1|1845.7|1811.3|1818.2|1783.7|1880.2|1887.1|1949|1990.4|1887.1|1818.2|1811.3|1604.7|1480.7|1584|1487.6|1611.6|1646|1687.3|1742.4|1811.3|1859.5|1756.2|1694.2|1659.8|1680.4|1756.2|1790.6|1818.2|1859.5|1997.2|2038.6|2059.2|2086.8|2079.8999|2086.8|2031.7|2038.6|2031.7|2066.1001|1990.4|1893.9|2066.1001|2197|2203.8999|2307.2|2341.6001|2417.3999|2431.1001|2348.5|2314|2334.7|2341.6001|2224.5|2224.5|2438|2513.8|2589.5|2637.7|2651.5|2644.6001|2658.3999|2713.5|2747.8999|2754.8|2617.1001|2617.1001|2727.3|2782.3999|2871.8999|2823.7|2803|2830.6001|2892.6001|||3085.3999|3099.2|3099.2||3188.7|3188.7|3168|3202.5|3216.3|3168|3106.1001|3133.6001|3119.8|3161.2|3195.6001|3161.2|3161.2|3161.2|3147.3999|3209.3999|3243.8|3236.8999|3236.8999|3209.3999|3305.8|3409.1001|3409.1001|3478|3526.2|3526.2||3539.8999|3519.3|3560.6001|3608.8|3608.8|3512.3999|3526.2|3574.3999|3567.5|3595|3567.5|3553.7|3560.6001|3581.3|3553.7|3574.3999|3705.2|3663.8999|3546.8|3443.5|3478|3374.7|3429.8|3395.3|3202.5|3126.7|3112.8999||3147.3999|3154.3|3099.2|3106.1001|3112.8999|3250.7|3236.8999|3064.7|3023.3999|3037.2|3064.7|3154.3|3154.3|3223.1001|3168|3057.8999|3057.8999|3037.2||3030.3|3064.7|3064.7|2995.8999|2982.1001|2933.8999|2961.3999|||||3023.3999|2995.8999|3057.8999|3099.2|3099.2|3202.5|3243.8|3305.8|3298.8999|3360.8999|3236.8999|3236.8999|3236.8999|3119.8|3154.3|3181.8|3223.1001|3223.1001|3250.7|3305.8
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1373.8|1407.8|1373.8|1368.9|1402.9|1436.9|1461.2|1466|1543.7|1529.1|1548.5||1568|1553.4|1529.1|1500|1524.3|1461.2|1480.6|1504.9|1524.3|1568|1524.3|1529.1|1568|1611.7|1597.1|1553.4||1587.4|1626.2|1568|1660.2|1660.2|1752.4|1796.1|1771.8|1597.1|1626.2|1410.1|1271.4||1109.6|1118.8|1128.1|1118.8||1104.9|1095.7|1086.5|1072.6|1072.6|1063.3|1063.3|1095.7|1100.3|1100.3|1109.6|1114.2|1114.2|1095.7|1077.2|1049.5|1058.7|1063.3|1049.5|1054.1|1040.2|1012.5|1017.1|1012.5|994|998.6|998.6|998.6|1003.2|1012.5|1040.2|1007.9|1026.4|1049.5|1086.5|1086.5|1081.8|1091.1|1091.1|1109.6|1104.9|1114.2|1104.9|1104.9|1118.8|1100.3|1118.8|1104.9|1123.4|1132.7|1109.6|1104.9|1077.2|1077.2|1063.3|1054.1|1081.8|1104.9|1081.8|1095.7|1091.1|1132.7|1155.8|1128.1|1104.9|1054.1|1058.7|1077.2|1058.7|1081.8|1100.3|1072.6|1068|1049.5|1068|1003.2|1017.1|1007.9|1003.2|1003.2|984.7|1003.2|1007.9|989.4|984.7|924.6|892.3|906.1|910.8|896.9|910.8|915.4|901.5|873.8|||878.4|883|887.7||878.4|878.4|892.3|883|878.4|906.1|873.8|896.9|850.7|855.3|869.2|818.3|809.1|818.3|827.6|827.6|827.6|832.2|827.6|836.8|855.3|836.8|799.8|799.8|809.1|818.3||790.6|749|753.6|758.2|762.8|772.1|758.2|753.6|753.6|753.6|758.2|758.2|758.2|762.8|762.8|753.6|753.6|753.6|762.8|767.5|767.5|772.1|781.3|762.8|749|753.6|762.8||762.8|762.8|762.8|772.1|785.9|776.7|776.7|762.8|772.1|772.1|772.1|772.1|767.5|772.1|776.7|795.2|799.8|818.3||827.6|832.2|799.8|785.9|785.9|785.9|827.6|||||818.3|827.6|855.3|859.9|850.7|859.9|832.2|813.7|790.6|790.6|795.2|767.5|767.5|753.6|758.2|758.2|762.8|749|758.2|762.8
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1464.4|1482.6|1484.2|1484.2|1542|1573.3|1566.7|1551.8|1614.5|1606.3|1584.8||1530.4|1482.6|1428.2|1434.8|1431.5|1484.2|1457.8|1461.1|1499.1|1487.5|1467.7|1492.5|1527.1|1599.7|1583.2|1550.2||1574.9|1583.2|1606.3|1579.9|1542|1601.3|1645.8|1649.1|1665.6|1698.6|1566.7|1566.7||1550.2|1451.2|1421.6|1419.9||1454.5|1451.2|1467.7|1464.4|1385.3|1386.9|1393.5|1401.8|1410|1451.2|1467.7|1482.6|1523.8|1517.2|1401.8|1410|1426.5|1434.8|1452.9|1464.4|1499.1|1509|1466.1|1434.8|1476|1492.5|1550.2|1500.7|1517.2|1418.3|1401.8|1421.6|1434.8|1484.2|1548.5|1542|1566.7|1607.9|1715.1|1715.1|1599.7|1616.2|1632.7|1574.9|1632.7|1764.6|1929.5|1962.5|1962.5|2077.8999|1995.5|1715.1|1545.2|1436.4|1436.4|1419.9|1466.1|1449.6|1314.8|1304.3|1347.8|1400.3|1412.3|1415.3|1445.3|1422.8|1391.3|1328.3|1289.3|1259.3|1346.3|1334.3|1304.3|1334.3|1362.8|1266.8|1200.9|1235.4|1146.9|1109.4|1071.9|977.5|965.5|941.5|914.5|823.1|806.6|794.6|779.6|779.6|755.6|719.6|703.1|704.6|||697.1|674.7|637.2||637.2|637.2|622.2|628.2|631.2|622.2|629.7|622.2|641.7|640.2|628.2|635.7|641.7|643.2|650.7|656.7|674.7|673.2|677.6|677.6|685.1|686.6|668.7|623.7|622.2|629.7||628.2|608.7|599.7|590.7|575.7|578.7|562.2|562.2|565.2|571.2|581.7|598.2|595.2|599.7|620.7|629.7|584.7|584.7|580.2|577.2|554.7|559.2|562.2|584.7|554.7|538.2|538.2||545.7|545.7|550.2|550.2|559.2|577.2|562.2|562.2|554.7|562.2|578.7|578.7|581.7|584.7|599.7|566.7|563.7|572.7||571.2|569.7|574.2|586.2|595.2|599.7|602.7|||||602.7|602.7|607.2|598.2|571.2|595.2|602.7|601.2|613.2|607.2|659.7|677.6|682.1|647.7|652.2|677.6|679.1|661.2|665.7|671.7
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|952.6|954.3|952.6|972.3|997.5|1026.2|1028|1029.8|1069.4|1049.6|1024.4||1019.1|1002.9|979.5|963.3|970.5|988.5|1011.9|1033.4|1060.4|1069.4|1051.4|1040.6|1090.9|1114.3|1096.3|1076.6||1078.4|1076.6|1076.6|1090.9|1067.6|1125.1|1141.3|1144.9|1078.4|1085.5|1060.4|1024.4||1006.5|984.9|993.9|992.1||986.7|970.5|947.2|934.6|922|938.2|918.4|925.6|952.6|952.6|988.5|986.7|968.7|947.2|925.6|925.6|936.4|949|932.8|940|922|914.8|880.7|862.7|871.7|846.5|821.4|808.8|826.7|830.3|862.7|859.1|862.7|902.2|970.5|936.4|965.1|981.3|997.5|986.7|869.9|853.7|859.1|830.3|891.4|905.8|871.7|830.3|853.7|848.3|817.8|772.8|763.8|763.8|758.4|763.8|763.8|771|763.8|756.6|771|792.6|803.4|812.4|799.8|780|780|772.8|776.4|785.4|814.2|812.4|785.4|781.8|774.6|744.1|751.3|762|769.2|744.1|731.5|722.5|718.9|717.1|718.9|695.5|684.8|695.5|702.7|702.7|702.7|690.2|704.5|720.7|||686.6|674|665||663.2|668.6|648.8|650.6|647|643.4|647|632.6|647|652.4|648.8|639.8|650.6|657.8|666.8|650.6|645.2|632.6|620.1|611.1|616.5|623.7|621.9|602.1|602.1|593.1||593.1|578.7|566.1|560.7|564.3|566.1|564.3|566.1|566.1|573.3|575.1|573.3|571.5|578.7|582.3|566.1|566.1|575.1|566.1|557.2|566.1|557.2|569.7|569.7|564.3|560.7|569.7||578.7|587.7|594.9|603.9|598.5|591.3|589.5|591.3|589.5|593.1|598.5|591.3|575.1|580.5|591.3|591.3|584.1|575.1||575.1|575.1|576.9|569.7|573.3|576.9|589.5|||||587.7|589.5|598.5|596.7|575.1|558.9|557.2|548.2|548.2|521.2|514|515.8|519.4|519.4|521.2|521.2|528.4|530.2|539.2|548.2
04833|952609|/equities/topcon-corp|TOPIX500|547.6|571.4|566.7|557.1|576.2|585.7|585.7|581|590.5|581|576.2||585.7|609.5|595.2|547.6|500|500|490.5|474.8|475.7|473.8|476.2|504.8|495.2|490.5|500|481||452.4|438.1|423.8|425.7|425.7|419|414.8|414.8|412.4|||447.6||450|457.1||457.1||450|445.2|442.9|431|430|432.9||433.8|438.1|438.6|438.1|438.1|433.3|438.1|438.1|442.9|447.6|447.6|452.4|452.9|454.8|452.4|447.6|442.9|452.4|456.2|456.2|461.9|443.3|457.1|452.9|461.9|461.9|461.9|461.9|452.9|485.7|485.7|500|504.8|523.8|523.8|495.2|490.5|490.5|504.8|523.8|523.8|500|523.8|547.6|538.1|547.6|552.4|538.1|566.7|576.2|571.4|571.4|571.4|571.4|576.2|595.2|609.5|633.3|609.5|614.3|619|604.8|604.8|609.5|604.8|595.2|590.5|590.5|604.8|604.8|619|619|614.3|604.8|604.8|609.5|604.8|609.5|571.4|571.4|585.7|590.5|595.2|600|595.2|590.5|595.2|||600|619|628.6||595.2|542.9|528.6|533.3|538.1|538.1|542.9|538.1|542.9|547.6|533.3|533.3|547.6|547.6||561.9|595.2|590.5|600|600|619|623.8|633.3|634.9|623|634.9||642.9|646.8|654.8|654.8|650.8|646.8|654.8|646.8|650.8|654.8|654.8|658.7|658.7|654.8|650.8|658.7|662.7|670.6|631|634.9|642.9|631|627|631|603.2|595.2|591.3||591.3|595.2|595.2|611.1|619|631|638.9|587.3|559.5|555.6|575.4|575.4|587.3|595.2|587.3|571.4|587.3|579.4||599.2|563.5|571.4|571.4|571.4|575.4|567.5|||||571.4|567.5|555.6|575.4|591.3|595.2|619|615.1|599.2|595.2|599.2|603.2|615.1|587.3||603.2|607.1|619|615.1|615.1
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1566.8|1570.2|1558.4|1491.2|1511.4|1496.2|1487.8|1504.6|1503|1504.6|1511.4||1513.1|1513.1|1513.1|1513.1|1521.5|1521.5|1538.3|1550|1513.1|1479.4|1487.8|1496.2|1489.5|1471|1474.4|1476.1||1481.1|1440.8|1410.5|1420.6|1429|1412.2|1371.8|1360.1|1361.7|1395.4|1363.4|1344.9||1348.3|1329.8|1331.5|1331.5||1331.5|1333.2|1339.9|1324.8|1331.5|1344.9|1331.5|1328.1|1336.5|1336.5|1346.6|1353.3|1353.3|1343.3|1344.9|1336.5|1344.9|1344.9|1344.9|1344.9|1361.7|1361.7|1346.6|1361.7|1361.7|1361.7|1361.7|1353.3|1361.7|1360.1|1360.1|1361.7|1344.9|1344.9|1370.2|1344.9|1361.7|1370.2|1378.6|1378.6|1370.2|1378.6|1388.6|1361.7|1363.4|1437.4|1445.8|1467.7|1472.7|1477.7|1471|1477.7|1477.7|1479.4|1487.8|1479.4|1476.1|1479.4|1474.4|1462.6|1457.6|1462.6|1457.6|1477.7|1492.9|1462.6|1462.6|1469.3|1479.4|1471|1479.4|1471|1471|1403.8|1454.2|1454.2|1471|1454.2|1462.6|1476.1|1445.8|1457.6|1462.6|1462.6|1445.8|1442.4|1439.1|1462.6|1462.6|1445.8|1452.5|1462.6|1471|1445.8|||1445.8|1445.8|1445.8||1429|1437.4|1435.7|1437.4|1440.8|1437.4|1445.8|1462.6|1479.4|1496.2|1481.1|1479.4|1449.2|1445.8|1445.8|1445.8|1445.8|1445.8|1445.8|1445.8|1442.4|1444.1|1447.5|1450.8|1454.2|1444.1||1445.8|1445.8|1449.2|1445.8|1450.8|1454.2|1459.3|1471|1479.4|1487.8|1487.8|1479.4|1479.4|1479.4|1477.7|1462.6|1471|1467.7|1471|1479.4|1479.4|1479.4|1472.7|1462.6|1449.2|1429|1429||1437.4|1432.4|1437.4|1445.8|1454.2|1467.7|1471|1472.7|1471|1471|1486.2|1474.4|1487.8|1494.6|1494.6|1504.6|1511.4|1513.1||1481.1|1492.9|1504.6|1479.4|1466|1462.6|1462.6|||||1467.7|1460.9|1464.3|1454.2|1467.7|1459.3|1462.6|1466|1472.7|1471|1479.4|1466|1479.4|1474.4|1487.8|1509.7|1506.3|1521.5|1526.5|1529.9
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|520|521|521|525|523|525|525|530|529|528|529||528|535|535|530|530|535|535|550|554|559|561|555|567|575|577|576||584|581|574|575|570|578|571|569|578|583|558|558||543|541|547|545||535|525|525|519|521|522|525|534|549|552|569|565|569|568|549|531|516|506|507|508|520|525|500|496|505|508|506|513|510|515|538|520|480|473|475|471|470|472|472|473|476|478|480|469|460|480|488|489|491|491|490|493|488|488|492|488|489|495|485|485|485|495|494|490|470|463|463|466|467|470|470|475|478|476|480|485|490|492|494|470|466|469|465|477|477|463|455|458|460|459|459|460|460|463|||457|457|462||464|455|459|452|460|455|469|470|484|487|489|495|489|484|490|492|495|500|514|528|467|474|469|446|452|450||451|452|452|455|450|448|448|446|450|460|471|480|460|460|450|452|435|436|440|430|429|433|436|437|441|440|445||444|445|449|450|468|477|461|440|445|448|456|446|455|456|457|460|452|454||453|460|452|445|445|446|453|||||454|446|430|430|430|430|435|430|421|422|420|420|423|422|420|418|422|424|420|425
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|3600|3600|3640|3520|3550|3550|3570|3570|3580|3600|3600||3690|3780|3800|3820|3900|3930|3900|3810|3830|3810|3910|4030|4050|4020|3980|4020||3940|3810|3810|3780|3860|3920|3750|3470|3450|3500|3490|3470||3400|3370|3390|3450||3460|3510|3530|3490|3390|3350|3320|3360|3400|3400|3390|3390|3400|3400|3440|3460|3460|3470|3470|3470|3490|3500|3500|3500|3530|3560|3510|3520|3580|3550|3620|3580|3510|3500|3520|3500|3520|3550|3560|3600|3570|3570|3520|3490|3500|3470|3580|3600|3620|3640|3680|3730|3740|3700|3660|3680|3640|3680|3670|3740|3600|3600|3660|3640|3620|3620|3700|3790|3840|3750|3610|3640|3640|3590|3610|3710|3740|3760|3820|3750|3730|3740|3770|3800|3750|3660|3630|3800|3820|3840|3850|3880|3860|3880|||3890|3900|3910||3950|3920|3940|3880|3890|3870|3940|3910|3950|4000|4020|4030|4050|4080|4100|4130|4290|4300|4290|4230|4110|4120|4120|4120|4130|4120||4150|4110|4130|4130|4180|4200|4140|4150|4160|4170|4190|4200|4200|4260|4250|4200|4240|4250|4240|4290|4330|4350|4360|4350|4300|4200|4150||4230|4250|4150|4110|4140|4180|4200|4200|4180|4160|4220|4200|4250|4300|4240|4270|4320|4320||4320|4380|4350|4250|4200|4140|4190|||||4200|4210|4260|4250|4250|4270|4310|4430|4390|4460|4300|4250|4270|4240|4220|4290|4310|4350|4230|4200
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|614.5|623.6|609.1|600|592.7|581.8|580|580|578.2|580|580||581.8|581.8|581.8|581.8|585.5|589.1|585.5|585.5|590.9|590.9|589.1|581.8|581.8|583.6|583.6|581.8||570.9|576.4|578.2|572.7|570.9|580|572.7|581.8|581.8|581.8|594.5|609.1||598.2|585.5|590.9|590.9||596.4|594.5|587.3|590.9|585.5|601.8|616.4|621.8|632.7|618.2|609.1|609.1|605.5|610.9|612.7|603.6|605.5|605.5|607.3|607.3|583.6|585.5|581.8|585.5|581.8|592.7|600|609.1|616.4|618.2|614.5|620|605.5|590.9|587.3|600|607.3|609.1|618.2|627.3|634.5|636.4|636.4|618.2|616.4|627.3|643.6|645.5|654.5|663.6|669.1|663.6|660|670.9|667.3|672.7|670.9|672.7|672.7|663.6|663.6|658.2|670.9|676.4|672.7|669.1|681.8|690.9|696.4|692.7|707.3|701.8|709.1|705.5|723.6|745.5|730.9|741.8|716.4|701.8|698.2|705.5|692.7|685.5|685.5|692.7|681.8|694.5|692.7|692.7|685.5|696.4|720|716.4|||698.2|703.6|696.4||696.4|676.4|672.7|690.9|690.9|689.1|672.7|656.4|670.9|676.4|661.8|676.4|683.6|687.3|705.5|665.5|665.5|674.5|649.1|650.9|654.5|654.5|645.5|640.7|626.8|626.8||630.3|637.2|647.6|640.7|649.4|649.4|658|663.2|670.1|689.2|685.7|685.7|670.1|692.6|654.5|635.5|602.6|602.6|597.4|593.9|595.7|604.3|609.5|619.9|623.4|626.8|628.6||628.6|628.6|623.4|632|647.6|626.8|625.1|595.7|588.7|593.9|600.9|611.3|616.5|616.5|628.6|626.8|639|640.7||626.8|628.6|644.2|651.1|632|623.4|645.9|||||639|654.5|664.9|651.1|607.8|606.1|611.3|611.3|625.1|625.1|625.1|607.8|592.2|587|597.4|595.7|606.1|632|628.6|630.3
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1382.1|1385.3|1353.8|1363.2|1377.4|1390|1399.4|1424.6|1432.5|1432.5|1416.8||1393.2|1361.7|1338.1|1334.9|1334.9|1345.9|1353.8|1369.5|1385.3|1372.7|1393.2|1421.5|1446.7|1457.7|1456.1|1465.6||1456.1|1434.1|1445.1|1448.2|1448.2|1464|1487.6|1495.5|1464|1479.7|1478.2|1401||1399.4|1399.4|1416.8|1401||1388.4|1377.4|1385.3|1383.7|1369.5|1380.6|1385.3|1375.8|1369.5|1385.3|1401|1407.3|1408.9|1419.9|1380.6|1407.3|1399.4|1353.8|1353.8|1356.9|1336.5|1345.9|1267.2|1212.1|1212.1|1212.1|1196.4|1212.1|1220|1235.7|1243.6|1251.5|1212.1|1257.8|1273.5|1220|1227.9|1223.1|1220|1188.5|1238.9|1227.9|1215.3|1153.9|1174.3|1180.6|1205.8|1234.2|1243.6|1227.9|1194.8|1164.9|1149.2|1160.2|1164.9|1164.9|1171.2|1180.6|1164.9|1164.9|1157|1153.9|1158.6|1188.5|1182.2|1149.2|1157|1149.2|1157|1179.1|1212.1|1199.5|1172.8|1179.1|1191.7|1157|1106.7|1101.9|1078.3|1070.4|1086.2|1086.2|1086.2|1105.1|1100.4|1101.9|1092.5|1086.2|1098.8|1084.6|1054.7|1046.8|1045.3|1046.8|||1054.7|1061|1040.5||1039|1037.4|1015.3|1023.2|1023.2|1015.3|1023.2|1031.1|1016.9|1015.3|1001.2|1023.2|1024.8|1021.6|1039|1018.5|1023.2|1015.3|1015.3|1023.2|1035.8|1039|1053.1|1054.7|1068.9|1078.3||1067.3|1046.8|1039|1021.6|1015.3|1020.1|1016.9|1023.2|1034.2|1032.7|1024.8|1031.1|1018.5|1035.8|1035.8|1039|1023.2|1031.1|1027.9|1035.8|1034.2|1029.5|1024.8|1023.2|1031.1|1039|1012.2||998|983.9|1007.5|1016.9|1023.2|1039|1062.6|1039|1031.1|1039|1062.6|1094.1|1094.1|1117.7|1101.9|1117.7|1125.5|1150.7||1150.7|1164.9|1169.6|1130.3|1141.3|1109.8|1078.3|||||1076.7|1086.2|1117.7|1059.4|1007.5|983.9|969.7|976|976|976|983.9|983.9|988.6|1007.5|1015.3|1039|1031.1|1023.2|983.9|983.9
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1093.9|1071.7|1079.1|1086.5|1079.1|1093.9|1071.7|1093.9|1108.6|1101.3|1079.1||1086.5|1093.9|1086.5|1108.6|1130.8|1175.2|1086.5|1138.2|1153|1167.8|1153|1153|1182.6|1153|1153|1093.9||1108.6|1093.9|1101.3|1123.4|1093.9|1086.5|1093.9|1064.3|997.8|997.8|1005.2|983||960.8|975.6|946|960.8||983|997.8|990.4|983|960.8|968.2|968.2|960.8|960.8|975.6|997.8|983|990.4|997.8|983|938.7|938.7|894.3|872.1|857.4|879.5|879.5|864.7|842.6|857.4|850|872.1|901.7|886.9|820.4|827.8|835.2|842.6|850|842.6|842.6|857.4|864.7|864.7|827.8|835.2|798.2|768.7|761.3|768.7|776.1|827.8|835.2|857.4|864.7|857.4|886.9|894.3|909.1|909.1|886.9|872.1|879.5|835.2|864.7|813|783.4|798.2|805.6|813|768.7|776.1|790.8|805.6|798.2|798.2|776.1|790.8|753.9|739.1|768.7|790.8|813|761.3|761.3|746.5|702.1|694.8|680|665.2|634.9|635.6|650.4|660.8|665.2|664.4|650.4|662.2|665.2|||654.1|643|634.9||639.3|635.6|643|643|649.7|636.4|636.4|643|653.4|654.1|658.5|654.1|660|661.5|657.8|655.6|668.9|668.9|674.1|673.3|674.8|676.3|668.9|660|658.5|665.2||660|657.8|658.5|639.3|643|635.6|635.6|628.2|629|628.2|643|650.4|658.5|643|639.3|634.1|643|646.7|650.4|656.3|657.8|650.4|650.4|643|635.6|639.3|637.8||646.7|657.8|658.5|659.3|665.2|671.8|687.4|690.3|705.1|680|631.9|633.4|635.6|626|626|629.7|620.8|620.8||620.8|623.1|617.1|604.6|598.7|598.7|606.1|||||606.1|598.7|603.1|613.5|613.5|604.6|606.1|592|602.4|606.1|613.5|614.2|611.2|611.2|612.7|614.2|627.5|617.9|617.9|606.1
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|494.2|504.9|467.4|448.2|447.5|448.2|448.2|444.4|444.4|443.6|448.2||442.9|435.2|437.5|436.7|440.6|440.6|445.9|436|436.7|436.7|436.7|444.4|441.3|449|448.2|448.2||450.5|455.9|459|447.5|425.2|421.4|421.4|436.7|443.6|435.2|444.4|435.2||429.1|423.7|421.4|426.8||428.3|429.1|427.5|422.2|440.6|429.1|432.9|444.4|455.1|459|459|465.8|482.7|425.2|427.5|405.3|398.4|398.4|398.4|405.3|375.4||383.1|383.1|383.1|376.2|376.2|379.3|379.3|379.3|379.3|377|375.4|377|377|376.2|378.5|379.3|379.3|380|377.7|380.8|382.3|383.1|378.5|383.1|379.3|383.1|383.1|383.1|383.1|386.2|386.2|389.2|398.4|389.2|383.1|379.3|377|380.8|378.5|382.3|381.6|382.3|380|383.1|394.6|396.9|409.9|405.3|384.6|377|375.4|373.1|379.3|375.4|375.4|374.7|379.3|367|360.9|361.6|367|361.6|356.3|356.3|356.3|354|356.3|354.7|359.3|359.3|360.1|354.7|||350.9|350.9|352.5||357.8|348.6|348.6|348.6|352.5|347.9|348.6|348.6|357.8|353.2|353.2|354.7|356.3|360.1|357|367.8|360.1|350.2|352.5|348.6|348.6|347.1|353.2|360.1|347.1|356.3||344|344.8|344.8|344.8|348.6|345.6|349.4|344.8|345.6|346.3|347.1|348.6|347.1|345.6|352.5|353.2|359.3|360.1|356.3|365.5|356.3|356.3|358.6|350.9|348.6|351.7|352.5||356.3|363.2|373.9|386.2|365.5|352.5|344.8|344.8|341|343.3|343.3|340.2|341|347.1|357|369.3|344.8|340.2||337.1|337.1|339.4|340.2|344.8|333.3|325.6|||||329.5|341|344|327.9|325.6|327.2|318|321|325.6|327.2|318.7|321|319.5|320.3|321|321|321|321.8|324.9|327.2
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|491.6|471|476.6|480.4|486|491.6|491.6|476.6|469.2|471|476.6||476.6|484.1|480.4|480.4|487.9|486|487.9|489.7|486|493.5|482.2|491.6|495.3|495.3|495.3|491.6||487.9|495.3|493.5|493.5|502.8|500.9|502.8|504.7|504.7|514|523.4|523.4||529|532.7|527.1|525.2||521.5|523.4|523.4|512.1|510.3|514|514|523.4|519.6|515.9|530.8|532.7|527.1|523.4|530.8|519.6|534.6|538.3|529|502.8|502.8|499.1|499.1|502.8|502.8|504.7|504.7|512.1|514|519.6|532.7|512.1|504.7|504.7|532.7|551.4|551.4|557|558.9|542.1|540.2|542.1|540.2|542.1|543.9|547.7|542.1|557|547.7|557|560.7|558.9|566.4|568.2|572|557|557|542.1|542.1|557|547.7|551.4|557|562.6|570.1|570.1|568.2|575.7|579.4|586.9|594.4|586.9|598.1|588.8|579.4|605.6|600|568.2|570.1|570.1|577.6|538.3|542.1|547.7|540.2|542.1|542.1|557|560.7|560.7|560.7|534.6|545.8|545.8|||542.1|540.2|542.1||542.1|553.3|553.3|551.4|575.7|553.3|549.5|534.6|547.7|543.9|547.7|566.4|572|549.5|514|519.6|517.8|523.4|529|529|504.7|504.7|487.9|495.3|495.3|495.3||486|486|493.5|484.1|486|486|484.1|486|484.1|482.2|491.6|504.7||504.7|530.8|515.9|486|478.5|486|486|486|489.7|495.3|499.1|512.1|514|521.5||493.5|502.8|499.1|504.7|502.8|478.5|480.4|484.1|486|486|504.7|495.3|504.7|521.5|530.8|547.7|514|486||476.6|476.6|482.2|469.2|457.9|467.3|441.1|||||439.3|448.6|454.2|467.3|471|486|495.3|502.8|487.9|499.1|532.7|551.4|566.4|598.1|583.2|598.1|598.1|586.9|605.6|616.8
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2860|2890|2960|3030|3070|3100|3060|3050|3050|3060|3050||3090|3100|3060|3080|3100|3120|3120|3140|3200|3240|3150|3200|3180|3200|3220|3220||3240|3250|3280|3270|3300|3410|3340|3260|3200|3210|3220|3280||3250|3190|3200|3190||3170|3180|3180|3250|3260|3310|3320|3290|3400|3420|3420|3470|3400|3300|3300|3280|3300|3160|3180|3140|3130|3110|3120|3120|3140|3170|3160|3140|3180|3250|3350|3230|3100|3100|3140|3100|3160|3200|3200|3200|3220|3200|3220|3150|3200|3240|3290|3300|3310|3320|3340|3310|3330|3280|3300|3190|3100|3170|3170|3210|3230|3260|3270|3230|3130|3100|3120|3100|3100|3180|3240|3200|3200|3150|3230|3210|3050|3140|3130|3080|2890|2870|2850|2780|2700|2680|2670|2700|2740|2760|2730|2720|2700|2700|||2700|2700|2720||2720|2690|2730|2770|2770|2750|2690|2670|2780|2800|2770|2780|2800|2820|2850|2900|2990|3000|2970|2900|2890|2940|2940|2880|2790|2790||2800|2790|2820|2770|2700|2670|2600|2650|2670|2700|2680|2600|2600|2570|2560|2580|2570|2580|2580|2580|2580|2590|2600|2650|2650|2680|2680||2720|2650|2660|2700|2690|2610|2600|2590|2580|2550|2610|2610|2650|2670|2670|2660|2680|2710||2700|2690|2700|2710|2750|2750|2650|||||2660|2680|2720|2690|2630|2620|2640|2630|2560|2580|2550|2550|2540|2520|2540|2490|2510|2540|2510|2520
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|690.5|694.3|681|672.4|678.1|683.8|690.5|684.8|671.4|674.3|680||700|709.5|701.9|684.8|683.8|671.4|657.1|658.1|658.1|654.3|665.7|666.7|657.1|655.2|663.8|657.1||647.6|653.3|647.6|642.9|636.2|638.1|642.9|642.9|648.6|659|666.7|663.8||666.7|671.4|657.1|647.6||642.9|647.6|647.6|640|647.6|635.2|642.9|640|642.9|642.9|646.7|647.6|636.2|636.2|646.7|652.4|652.4|657.1|660|657.1|671.4|646.7|633.3|638.1|638.1|642.9|647.6|639|635.2|651.4|640|639|633.3|639|652.4|652.4|666.7|673.3|676.2|668.6|681|690.5|690.5|682.9|681|702.9|711.4|727.6|730.5|736.2|741|745.7|741.9|723.8|705.7|706.7|712.4|725.7|713.3|719|706.7|723.8|712.4|676.2|651.4|651.4|635.2|628.6|628.6|628.6|623.8|624.8|623.8|623.8|628.6|628.6|632.4|633.3|633.3|631.4|634.3|629.5|642.9|641.9|621|626.7|628.6|635.2|636.2|639|638.1|633.3|647.6|647.6|||647.6|638.1|637.1||647.6|636.2|628.6|619|628.6|612.4|619|620|628.6|641.9|647.6|652.4|661|666.7|671.4|680|681|661.9|661|666.7|642.9|653.3|644.8|659|661|655.2||653.3|642.9|640|642.9|634.3|642.9|642.9|640|641|647.6|645.7|644.8|647.6|628.6|632.4|635.2|640|638.1|648.6|661|644.8|634.3|629.5|633.3|619|619|618.1||618.1|608.6|609.5|609.5|623.8|628.6|632.4|632.4|626.7|626.7|626.7|633.3|641|634.3|632.4|632.4|633.3|638.1||635.2|641|642.9|633.3|619|628.6|633.3|||||638.1|638.1|641.9|647.6|657.1|657.1|662.9|661|650.5|651.4|633.3|633.3|627.6|628.6|635.2|633.3|638.1|638.1|632.4|633.3
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|169.4|169.4|169.4|167.9|167.9|169.4|167.9|170.9|173.9|169.4|167.9||173.9|175.4|172.4|172.4|172.4|167.9|166.4|166.4|167.9|169.4|170.9|173.9|170.9|167.9|172.4|172.4||172.4|164.9|164.9|163.4|163.4|163.4|164.9|157.4|163.4|169.4|172.4|175.4||175.4|175.4|173.9|173.9||175.4|175.4|173.9|173.9|172.4|169.4|169.4|169.4|170.9|172.4|172.4|172.4|172.4|172.4|176.9|175.4|176.9|176.9|178.4|179.9|176.9|178.4|176.9|176.9|175.4|176.9|179.9|176.9|176.9|173.9|178.4|176.9|175.4|172.4|179.9|181.4|185.9|187.4|188.9|187.4|187.4|188.9|185.9|184.4|185.9|185.9|188.9|190.4|191.9|193.4|193.4|193.4|194.9|193.4|190.4|191.9|184.4|184.4|181.3|182.8|177.1|177.1|174.2|174.2|177.1|179.9|181.3|174.2|175.6|169.9|171.3|172.8|174.2|172.8|172.8|178.5|181.3|179.9|182.8|182.8|184.2|184.2|187|187|182.8|184.2|182.8|182.8|185.6|185.6|187|185.6|185.6|185.6|||187|188.5|189.9||195.6|192.8|185.6|181.3|179.9|178.5|177.1|174.2|175.6|177.1|178.5|181.3|179.9|181.3|179.9|181.3|179.9|181.3|181.3|182.8|184.2|185.6|187|188.5|191.3|192.8||194.2|194.2|192.8|191.3|191.3|194.2|194.2|192.8|195.6|194.2|192.8|195.6|197|188.5|188.5|189.9|189.9|189.9|191.3|189.9|189.9|189.9|189.9|189.9|188.5|185.6|185.6||185.6|185.6|184.2|185.6|185.6|191.3|194.2|194.2|192.8|189.9|184.2|182.8|182.8|184.2|184.2|181.3|182.8|181.3||181.3|181.3|185.6|182.8|178.5|175.6|177.1|||||177.1|177.1|185.6|184.2|184.2|181.3|181.3|185.6|185.6|185.6|179.9|177.1|175.6|175.6|178.5|177.1|177.1|179.9|177.1|177.1
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|414.3|419|419|418.1|423.8|423.8|419|422.9|419|425.7|421.9||423.8|423.8|423.8|433.3|423.8|426.7|426.7|428.6|423.8|423.8|424.8|433.3|423.8|423.8|425.7|424.8||428.6|441|445.7|437.1|428.6|419|420|414.3|428.6|423.8|426.7|431.4||427.6|427.6|428.6|428.6||421|421.9|419|413.3|411.4|415.2|418.1|419|419|416.2|414.3|417.1|420|421.9|423.8|423.8|428.6|423.8|428.6|422.9|423.8|428.6|433.3|428.6|428.6|433.3|438.1|424.8|423.8|424.8|423.8|428.6|419|419|433.3|433.3|438.1|440|441|442.9|454.3|447.6|437.1|438.1|447.6|457.1|459|457.1|457.1|459|466.7|466.7|466.7|458.1|457.1|458.1|461.9|457.1|457.1|457.1|460|461.9|446.7|441|446.7|443.8|446.7|447.6|447.6|448.6|447.6|451.4|452.4|449.5|455.2|461.9|457.1|461|464.8|467.6|466.7|468.6|463.8|452.4|439|436.2|441.9|447.6|447.6|452.4|456.2|448.6|452.4|454.3|||455.2|457.1|461.9||463.8|466.7|466.7|470.5|474.3|456.2|466.7|470.5|485.7|499|504.8|495.2|490.5|489.5|476.2|484.8|488.6|490.5|480|484.8|494.3|499|493.3|500|502.9|514.3||521.9|522.9|537.1|557.1|552.4|547.6|523.8|529.5|502.9|495.2|481|471.4|452.4|447.6|457.1|465.7|469.5|464.8|446.7|446.7|446.7|447.6|436.2|428.6|423.8|426.7|429.5||433.3|425.7|424.8|420|421.9|424.8|427.6|421|428.6|423.8|427.6|433.3|446.7|444.8|443.8|452.4|428.6|429.5||429.5|430.5|434.3|432.4|420|424.8|443.8|||||445.7|441|447.6|446.7|437.1|418.1|423.8|426.7|424.8|417.1|422.9|419|405.7|407.6|409.5|408.6|405.7|406.7|404.8|408.6
04850|946150|/equities/tsumura---co|TOPIX500|1900|1940|1980|2000|2050|2000|1960|1980|2000|1990|1980||2060|2110|2090|2100|2140|2130|2140|2160|2170|2130|2150|2070|1970|1900|1900|1920||1960|1990|2020|1940|1900|1900|1920|1970|1980|2000|1920|1990||1910|1940|1940|1960||1990|1980|2020|2030|1990|2080|2100|2080|2080|2100|2080|2100|2120|2120|2190|2170|2120|2120|2140|2140|2170|2150|2170|2160|2160|2200|2250|2230|2280|2320|2380|2370|2310|2270|2340|2230|2150|2150|2020|2080|2170|2240|2200|1900|1790|1880|1910|1920|1950|1900|1920|2000|2070|2100|2100|2110|2140|2250|2250|2240|2240|2340|2390|2360|2270|2210|2020|1930|1790|1790|1880|1940|1980|1930|2040|1960|1820|1800|1750|1740|1790|1830|1800|1710|1750|1770|1700|1730|1750|1760|1810|1860|1870|1900|||1920|1890|1900||1900|1900|1920|1900|1920|1950|2110|2080|2150|2280|2310|2380|2450|2390|2460|2550|2390|2160|2200|2280|2310|2300|2300|2140|2040|2200||2130|2150|2260|2350|2320|2410|2440|2100|1920|1780|1690|1690|1700|1700|1680|1690|1770|1770|1750|1720|1670|1660|1700|1750|1650|1600|1520||1560|1570|1570|1590|1640|1590|1590|1610|1540|1530|1520|1530|1480|1400|1420|1400|1400|1410||1420|1420|1390|1400|1370|1370|1380|||||1380|1370|1390|1400|1400|1400|1410|1440|1440|1430|1410|1410|1430|1460||1500|1470|1430|1400|1420
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2186.3|2186.3|2166.7|2166.7|2176.5|2166.7|2156.8999|2166.7|2186.3|2176.5|2186.3||2205.8999|2196.1001|2225.5|2254.8999|2274.5|2284.3|2274.5|2294.1001|2284.3|2303.8999|2313.7|2333.3|2352.8999|2352.8999|2352.8999|2352.8999||2392.2|2451|2470.6001|2362.7|2392.2|2441.2|2421.6001|2372.5|2392.2|2343.1001|2392.2|2441.2||2382.3999|2372.5|2382.3999|2402||2392.2|2402|2402|2372.5|2529.3999|2558.8|2568.6001|2588.2|2617.6001|2598|2627.5|2647.1001|2656.8999|2637.3|2666.7|2676.5|2656.8999|2656.8999|2666.7|2686.3|2656.8999|2568.6001|2480.3999|2460.8|2402|2402|2411.8|2402|2411.8|2470.6001|2421.6001|2411.8|2392.2|2402|2441.2|2460.8|2529.3999|2451|2421.6001|2451|2451|2470.6001|2490.2|2490.2|2558.8|2500|2421.6001|2441.2|2431.3999|2421.6001|2451|2519.6001|2490.2|2558.8|2539.2|2558.8|2588.2|2392.2|2392.2|2382.3999|2441.2|2333.3|2274.5|2254.8999|2245.1001|2264.7|2254.8999|2264.7|2284.3|2294.1001|2284.3|2245.1001|2254.8999|2254.8999|2274.5|2313.7|2323.5|2323.5|2323.5|2274.5|2254.8999|2196.1001|2196.1001|2186.3|2166.7|2196.1001|2245.1001|2137.3|2166.7|2176.5|2166.7|2166.7|2196.1001|2196.1001|||2205.8999|2205.8999|2225.5||2215.7|2225.5|2215.7|2225.5|2215.7|2186.3|2245.1001|2254.8999|2303.8999|2323.5|2313.7|2343.1001|2362.7|2431.3999|2402|2352.8999|2372.5|2372.5|2245.1001|2235.3|2245.1001|2205.8999|2205.8999|2105|2076.1001|2066.5||2066.5|2095.3|2105|2085.7|2095.3|2114.6001|2114.6001|2105|2153|2162.6001|2114.6001|2085.7|2085.7|2066.5|2066.5|2114.6001|2153|2153|2124.2|2143.3999|2181.8999|2239.5|2201.1001|2229.8999|2306.8|2287.6001|2172.2||2181.8999|2201.1001|2153|2210.7|2258.7|2210.7|2047.3|1989.6|1989.6|2018.5|2008.8|2018.5|2037.7|2066.5|2066.5|2066.5|2114.6001|2076.1001||2056.8999|1970.4|1999.2|1970.4|1960.8|1941.6|1970.4|||||1941.6|1960.8|1960.8|1989.6|1970.4|1960.8|1999.2|1999.2|1970.4|1970.4|1970.4|1989.6|2008.8|1970.4|1999.2|2047.3|2056.8999|2076.1001|2056.8999|2018.5
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|233.3|237.4|236.4|232.3|231.3|232.3|232.3|234.3|237.4|237.4|236.4||241.4|237.4|237.4|238.4|233.3|241.4|242.4|237.4|236.4|239.4|238.4|241.4|245.5|242.4|236.4|236.4||232.3|232.3|230.3|233.3|235.4|232.3|222.2|222.2|222.2|222.2|222.2|222.2||217.2|214.1|211.1|212.1||212.1|208.1|209.1|213.1|215.2|214.1|214.1|214.1|218.2|215.2|218.2|217.2|211.1|205.1|209.1|211.1|209.1|206.1|202|197|201|202|202|199|198|200|201|205.1|201|201|203|204|191.9|198|214.1|214.1|215.2|218.2|218.2|218.2|218.2|220.2|207.1|206.1|202|202|205.1|203|205.1|202|202|197|198|202|199|198|207.1|209.1|211.1|206.1|198|199|200|200|201|200|191.9|191.9|199|200|202|199|196|196|197|200|202|205.1|205.1|207.1|212.1|210.1|215.2|217.2|218.2|220.2|219.2|220.2|220.2|214.1|212.1|212.1|201|205.1|||208.1|200|200||206.1|206.1|201|194.9|198|190.9|179.8|179.8|181.8|180.8|180.8|176.8|174.7|176.8|173.7|162.6|164.6|161.6|156.6|158.6|156.6|158.6||159.6|160.6|160.6||160.6|161.6|160.6|157.6|157.6|156.6|157.6|156.6|158.6|158.6|158.6|160.6|160.6|162.6|161.6|160.6|160.6|160.6|161.6|162.6|157.6|160.6|158.6|156.6|156.6|157.6|157.6||161.6|161.6|165.7|161.6|161.6|165.7|167.7|166.7|168.7|166.7|169.7|169.7|170.7|169.7|170.7|171.7|173.7|176.8||172.7|171.7|168.7|163.6|163.6|165.7|164.6|||||165.7|163.6|162.6|162.6|163.6|162.6|161.6|161.6|160.6|161.6|159.6|160.6|160.6|161.6|164.6|161.6|164.6|165.7|163.6|164.6
04856|946231|/equities/ushio-inc|TOPIX500|920.9|920.9|928.8|881.5|905.2|913|920.9|936.6|952.4|913|873.7||881.5|897.3|897.3|897.3|928.8|889.4|889.4|842.2|802.8|779.2|802.8|810.7|818.6|795|787.1|766.6||767.4|747.7|732|692.6|692.6|700.5|685.6|673|688.7|684.8|687.9|688.7||686.3|665.1|684.8|700.5||695|695.8|708.4|669|658.8|629.7|629.7|633.6|637.5|638.3|641.5|629.7|622.6|629.7|634.4|641.5|645.4|645.4|649.4|653.3|669.8|665.1|661.2|653.3|661.2|676.9|690.3|688.7|691.9|653.3|648.6|645.4|590.3|590.3|605.3|598.2|598.2|606.8|619.4|629.7|645.4|655.6|645.4|645.4|645.4|671.4|692.6|698.9|708.4|712.3|724.1|729.6|730.4|739.9|727.3|717.8|716.3|716.3|720.2|721.8|720.2|720.2|747.7|769|787.1|787.1|787.1|810.7|818.6|802.8|810.7|818.6|818.6|787.1|787.1|850.1|897.3|881.5|857.9|834.3|834.3|834.3|850.1|842.2|842.2|842.2|826.4|857.9|873.7|889.4|857.9|865.8|865.8|865.8|||873.7|881.5|889.4||905.2|897.3|913|905.2|913|873.7|881.5|865.8|881.5|881.5|913|913|928.8|913||865.8|865.8|865.8|865.8|857.9|857.9|857.9|857.9|908.7|915.9|944.5||958.8|951.7|966|951.7|937.4|923|930.2|930.2|937.4|944.5|937.4|937.4|951.7|908.7|901.6|894.4|915.9|894.4|887.3|901.6|901.6|887.3|894.4|894.4|880.1|851.5|873||887.3|880.1|873|858.6|865.8|894.4|901.6|908.7|901.6|915.9|880.1|880.1|887.3|923|908.7|915.9|915.9|923||908.7|930.2|915.9|951.7|937.4|908.7|908.7|||||923|930.2|951.7|958.8|958.8|958.8|973.1|1016.1|994.6|1008.9|980.3|980.3|951.7|894.4|894.4|908.7|915.9|944.5|980.3|980.3
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|1430|1438|1440|1444|1420|1416|1404|1408|1414|1420|1416||1430|1424|1420|1420|1400|1430|1430|1434|1430|1420|1438|1430|1440|1444|1424|1420||1406|1402|1408|1396|1400|1406|1412|1420|1440|1482|1424|1418||1424|1404|1412|1426||1424|1432|1434|1438|1434|1434|1440|1460|1462|1470|1464|1464|1466|1468|1458|1458|1460|1460|1460|1458|1458|1470|1440|1440|1446|1456|1450|1458|1460|1468|1460|1464|1480|1478|1490|1488|1520|1522|1468|1470|1476|1412|1390|1398|1400|1406|1408|1420|1420|1440|1440|1450|1440|1432|1430|1406|1412|1438|1432|1440|1420|1418|1422|1434|1436|1440|1410|1440|1440|1460|1498|1460|1410|1410|1420|1430|1440|1440|1436|1440|1440|1426|1432|1450|1450|1470|1408|1410|1402|1390|1390|1400|1400|1400|||1400|1400|1400||1410||1354|1358|1370|1380|1384|1398|1462|1480|1486|1500|1450|1430|1430|1430|1414|1420|1430|1430|1430|1420|1430|1422|1430|1420||1440|1442|1450|1420|1460|1410|1410|1420|1410|1412|1420|1410|1416|1418|1416|1416|1420|1420|1426|1424|1430|1426|1436|1430|1432|1432|1442||1440|1434|1440|1440|1450|1442|1450|1450|1452|1480|1480|1460|1460|1460|1470|1476|1500|1480||1468|1480|1452|1430|1440|1440|1460|||||1470|1500|1490|1478|1478|1490|1480|1490|1500|1510|1500|1490|1460|1460|1460|1450|1454|1454|1450|1478
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1101.9|1101.9|1096.4|1096.4|1101.9|1112.9|1129.5|1118.5||1079.9|1090.9||1124|1118.5|1090.9|1074.4|1074.4|1074.4|1057.9|1074.4|1074.4|1057.9|1079.9|1090.9|1096.4|1079.9|1090.9|1052.3||1035.8|1046.8|1046.8|1052.3|1046.8|1063.4|1035.8|1035.8|1046.8|1046.8|1101.9|1107.4||1118.5|1112.9|1112.9|1118.5||1124|1124|1118.5|1118.5|1124|1124|1112.9|1112.9|1118.5|1124|1124|1063.4|1085.4|1112.9|1112.9|1112.9|1101.9|1079.9|1057.9||1046.8|1019.3|1019.3|1019.3|1008.3|1024.8|1046.8|1063.4|1052.3|1063.4||1035.8||1019.3|1019.3|1057.9|1052.3|1074.4|1090.9|1101.9|1101.9|1129.5|1157|1101.9|1140.5|1129.5|1157|1162.5|1162.5|1179.1|1179.1|1206.6|1212.1|1190.1|1184.6|1168|1173.6|1179.1|1135|1146|1151.5|1190.1|1195.6|1239.7|1239.7|1250.7|1190.1|1190.1|1184.6|1184.6|1201.1|1212.1|1206.6|1157|1190.1|1201.1|1184.6|1190.1|1201.1|1206.6|1212.1||1212.1|1212.1|1212.1|1234.2|1234.2|1201.1|1239.7|1212.1|1217.6|1223.1|1212.1|1212.1|||1217.6|1239.7|1234.2||1223.1|1223.1|1223.1|1223.1|1223.1|1223.1|1278.2|1294.8|1355.4|1382.9|1399.5|1410.5|1300.3|1212.1|1184.6|1195.6|1212.1|1234.2|1239.7|1195.6|1212.1|1212.1|1162.5|1146|1212.1|1157||1168|1173.6|1184.6|1162.5|1184.6|1184.6|1190.1|1184.6|1190.1|1184.6|1184.6|1184.6|1206.6|1217.6|1239.7|1212.1|1201.1|1234.2|1217.6|1228.7|1250.7|1250.7|1294.8|1305.8|1338.8|1338.8|1294.8||1168|1206.6|1157|1162.5|1173.6|1195.6|1245.2|1267.2|1206.6|1228.7|1311.3|1322.3|1267.2|1289.3|1245.2|1206.6|1190.1|1184.6||1212.1|1201.1|1234.2|1256.2|1212.1|1157||||||1294.8|1201.1|1179.1|1140.5|1135|1195.6|1212.1|1217.6|1239.7|1267.2|1234.2|1206.6|1267.2|1261.7|1261.7|1322.3|1212.1|1179.1|1179.1|1195.6
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1288.5|1312.3|1241.1|1233.2|1256.9|1264.8|1272.7|1280.6|1288.5|1249|1225.3||1217.4|1233.2|1256.9|1288.5|1233.2|1162.1|1130.4|1067.2|1043.5|1035.6|1043.5|1059.3|1051.4|1035.6|1019.8|1051.4||1043.5|1043.5|1027.7|980.2|956.5|956.5|972.3|972.3|964.4|996|1011.9|1051.4||1051.4|1035.6|1027.7|1051.4||1051.4|1098.8|1083|996|980.2|924.9|924.9|924.9|964.4|964.4|909.1|885.4|901.2|932.8|917|948.6|964.4|964.4|964.4|996|1004|1004|1027.7|1004|964.4|980.2|1027.7|1075.1|1051.4|948.6|956.5|972.3|869.6|830|893.3|909.1|861.7|869.6|893.3|861.7|885.4|917|924.9|932.8|845.8|845.8|893.3|924.9|940.7|956.5|972.3|1011.9|1035.6|1075.1|1106.7|1075.1|1051.4|1051.4|1004|996|988.1|964.4|1043.5|1075.1|1098.8|1122.5|1154.2|1177.9|1177.9|1138.3|1154.2|1146.2|1146.2|1106.7|1106.7|1217.4|1217.4|1241.1|1264.8|1264.8|1264.8|1264.8|1264.8|1296.4|1328.1|1264.8|1225.3|1304.3|1351.8|1367.6|1328.1|1367.6|1391.3|1399.2|||1383.4|1415|1415||1391.3|1296.4|1294|1315.8|1344.9|1330.3|1294|1323|1344.9|1373.9|1373.9|1381.2|1395.7|1417.5|1424.8|1439.4|1381.2|1359.4|1366.7|1359.4|1337.6|1417.5|1432.1|1512.1|1533.9|1577.5||1584.7|1562.9|1541.1|1541.1|1541.1|1570.2|1548.4|1555.7|1526.6|1592|1613.8|1657.4|1679.3|1817.4|1802.8|1701.1|1621.1|1599.3|1584.7|1621.1|1664.7|1650.2|1584.7|1548.4|1548.4|1570.2|1577.5||1628.4|1599.3|1599.3|1650.2|1562.9|1606.6|1635.6|1526.6|1490.2|1373.9|1286.7|1250.4|1221.3|1286.7|1308.5|1264.9|1243.1|1214||1068.6|1097.7|1083.2|1061.3|1032.3|995.9|966.8|||||966.8|974.1|1010.5|1025|1032.3|1075.9|1097.7|1105|1090.4|1090.4|1097.7|1119.5|1119.5|1075.9|1083.2|1141.3|1126.8|1155.8|1170.4|1184.9
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|560.9|560.9|565.2|569.6|573.9|570.4|582.6|582.6|582.6|587|579.1||589.6|590.4|595.7|591.3|591.3|582.6|586.1|582.6|580|591.3|591.3|594.8|591.3|582.6|591.3|582.6||582.6|582.6|570.4|574.8|578.3|578.3|578.3|587|582.6|607.8|604.3|604.3||608.7|598.3|582.6|573.9||577.4|579.1|578.3|582.6|582.6|565.2|566.1|573.9|573.9|573.9|582.6|574.8|581.7|587|590.4|582.6|587|590.4|591.3|603.5|604.3|595.7|606.1|593.9|591.3|576.5|583.5|574.8|573.9|573.9|574.8|574.8|579.1|587|587|604.3|604.3|595.7|591.3|597.4|607.8|608.7|613|608.7|613.9|621.7|626.1|617.4|616.5|626.1|634.8|639.1|643.5|643.5|633.9|626.1|620|626.1|626.1|594.8|595.7|607|608.7|613|620|621.7|617.4|621.7|624.3|620.9|621.7|624.3|627.8|630.4|630.4|643.5|634.8|647.8|646.1|647.8|635.7|643.5|649.6|643.5|643.5|635.7|643.5|646.1|651.3|651.3|647.8|652.2|652.2|652.2|||666.1|669.6|670.4||675.7|653.9|650.4|651.3|645.2|653|652.2|643.5|665.2|678.3|678.3|678.3|682.6|669.6|665.2|665.2|660.9|669.6|656.5|668.7|673.9|674.8|673.9|687|693|704.3||700|704.3|708.7|694.8|693.9|694.8|695.7|686.1|695.7|704.3|716.5|730.4|730.4|729.6|687|667.8|660.9|665.2|669.6|645.2|647.8|652.2|650.4|652.2|652.2|652.2|652.2||668.7|673|688.7|647.8|647.8|647.8|641.7|651.3|651.3|633|644.3|647.8|640|651.3|652.2|675.7|629.6|617.4||608.7|625.2|624.3|600|604.3|613|633.9|||||626.1|630.4|652.2|647.8|633.9|647.8|662.6|664.3|669.6|650.4|654.8|661.7|667.8|630.4|599.1|573.9|573.9|582.6|591.3|552.2
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|567.4|569.9|554.6|563.2|563.8|570.5|566.8|557.7|540|533.3|536.3||513.8|521.7|519.3|518.1|519.9|524.1|524.1|530.2|521.1|525.4|536.3|539.4|541.8|529|515|512||513.8|510.1|512|519.9|524.1|524.1|524.1|530.2|530.2|536.3|539.4|531.5||530.2|536.3|536.3|536.3||547.3|545.5|505.9|499.8|505.9|488.2|488.2|490.6|494.9|497.3|498.5|498.5|499.2|503.4|505.9|505.3|505.9|515|518.1|512.6|520.5|523.5|520.5|521.1|521.1|524.1|524.1|526|531.5|536.3|536.3|530.2|524.1|533.9|539.4|541.8|542.4|548.5|544.3|541.2|539.4|554.6|547.9|548.5|548.5|545.5|555.2|560.7|566.8|572.9|582|587.5|579|588.8|593|588.1|586.9|597.3|579|585.1|585.7|597.3|597.9|583.3|572.3|572.9|569.9|572.9|566.8|566.8|572.9|566.8|557.7|554.6|557.7|548.5|546.1|552.2|553.4|547.9|549.1|551.6|554.6|559.5|557.7|554|560.7|560.7|566.8|569.9|566.8|572.9|576|576|||563.8|574.1|569.9||569.9|554.6|554.6|551.6|555.8|548.5|545.5|549.7|572.3|575.3|579|577.2|581.4|585.1|591.2|585.1|593.6|594.2|603.4|608.3|607.6|609.5|600.3|625.4|609.5|609.5||609.5|604.2|609.5|625.4|625.4|614.8|620.1|625.4|625.4|630.7|625.4|630.7|641.3|678.4|689|694.3|689|673.1|683.7|673.1|646.6|646.6|646.6|641.3|630.7|641.3|651.9||651.9|630.7|630.7|620.1|620.1|636|646.6|636|636|636|641.3|646.6|646.6|651.9|651.9|651.9|641.3|657.2||662.5|662.5|636|636|625.4|614.8|636|||||630.7|636|636|609.5|556.5|551.2|551.2|551.2|561.8|572.4|567.1|551.2|540.6|535.3|530|527.3|527.3|526.8|530|530
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|595||572|574||572|572|600|577|580||586|590|605|601|581|605|602|605|615|612|620|630|635|629|620|627||610|610|600|613|615|608|606|608|614|610|602|605||602|600|600|600||603|598|598|597|595|590|598|600|590|594|578|579|575|570|570|568|571|581|576|577|580|570|570|577|578|579|580|590|580|572|580|580|580|587|609|590|600|605|604|609|608|619|620|630|627|600|567|571|551|549|549|550|548|550|545|550|549|560|560|560|560|554|561|574|575|578|578|581|577|593|595|595|590|578|578|574|570|570|575|579|565|575|575|573|575||580|579|589|599|595|580|580|590|||588|580|572||564|580|579|580|560|559|560|560|559|560|563|569|574|580|580|581|584|575|585|588|575|570|571|575|580|574||579|586|589|585|593|573|564|567|586|563|565|570|571|574|575|577|590|595|587|590|600|590|586|603|600|615|621||621|620|612|602|615|615|615|622|624|625|612|612|617|620|628|625|623|611||611|610|599|599|600|592|590|||||595|585|590|590|598|570|570|572|571|570|562|565|568|560|560|560|560|570|565|561
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|809.1|809.1|818.2|820|824.5|831.8|831.8|831.8|836.4|836.4|837.3||836.4|840.9|845.5|851.8|832.7|835.5|833.6|845.5|854.5|863.6|837.3|813.6|795.5|785.5|779.1|780.9||779.1|772.7|771.8|773.6|763.6|771.8|771.8|763.6|752.7|748.2|752.7|750||744.5|748.2|749.1|756.4||745.5|753.6|750|745.5|738.2|747.3|762.7|759.1|759.1|754.5|760.9|763.6|761.8|781.8|790|794.5|797.3|800.9|790|788.2|754.5|721.8|718.2|722.7|709.1|719.1|734.5|727.3|745.5|754.5|736.4|731.8|740|754.5|754.5|772.7|736.4|727.3|731.8|727.3|726.4|722.7|718.2|718.2|727.3|732.7|736.4|730.9|750|762.7|750|754.5|755.5|718.2|745.5|726.4|704.5|727.3|727.3|726.4|727.3|727.3|740.9|763.6|770|755.5|768.2|772.7|763.6|792.7|772.7|793.6|759.1|699.1|704.5|690.9|683.6|682.7|690.9|680.9|663.6|654.5|661.8|640.9|613.6|609.1|610.9|614.5|609.1|609.1|610|602.7|622.7|627.3|||609.1|590.9|574.5||572.7|577.3|570|570.9|573.6|572.7|581.8|586.4|600|600|604.5|612.7|613.6|586.4|569.1|568.2|581.8|579.1|578.2|581.8|600|604.5|586.4|586.4|590.9|560||572.7|570.9|570.9|571.8|572.7|572.7|570.9|570.9|570.9|570.9|570.9|570.9|572.7|572.7|576.4|576.4|580|581.8|589.1|590.9|604.5|575.5||570|563.6|565.5|570||581.8|576.4|574.5|577.3|577.3|590.9|599.1|600|600|600|609.1||613.6|618.2|618.2|616.4|627.3|627.3||632.7|636.4|639.1|639.1|631.8|613.6|604.5|||||598.2|595.5|590.9|576|586.8|586.8|590.9|593.4|596.7|601.7|603.3|603.3|600|600.8|600|603.3|609.9|616.5|619.8|602.5
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|564|563|557|530|533|528|533|535|533|530|529||518|533|539|543|545|545|523|513|500|500|505|504|493|482|486|486||475|458|460|461|473|470|468|455|465|480|486|487||488|474|475|475||478|488|488|484|476|476|479|481|483|480|474|476|483|478|473|477|468|455|458|458|450|460|464|460|459|459|458|462|463|459|465|450|426|430|430|430|446|453|450|450|453|454|457|459|455|461|465|472|475|475|492|496|500|485|489|483|475|480|485|490|485|490|489|485|480|473|478|480|470|470|465|465|460|460|470|475|476|476|483|485|489|490|497|495|484|475|475|484|495|500|500|502|489|490|||500|508|500||510|514|490|495|491|480|481|481|485|497|506|501|513|515|520|500|495|498|495|497|495|500|509|510|504|504||510|509|508|508|507|508|510|513|518|515|517|525|520|526|530|520|524|530|520|527|527|526|529|535|534|536|544||540|544|545|545|550|564|574|578|593|586|575|549|550|573|584|590|563|542||543|539|545|526|527|510|525|||||500|500|494|510|480|479|480|481|480|481|485|485|485|482|490|491|495|500|502|482
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1117.1|1108.1|1072.1|1036|1081.1|1099.1|1099.1|1099.1|1126.1|1135.1|1108.1||1108.1|1108.1|1108.1|1126.1|1135.1|1135.1|1117.1|1099.1|1099.1|1072.1|1099.1|1144.1|1153.2|1081.1|1063.1|1054.1||1045|991|982|964|964|982|991|973|1000|1045|1063.1|1072.1||1000|973|982|964||945.9|964|982|927.9|918.9|882.9|887.4|900.9|896.4|909.9|927.9|936.9|900.9|900|885.6|900.9|909.9|936.9|896.4|900.9|918.9|927.9|936.9|909.9|927.9|945.9|936.9|945.9|936.9|918.9|918.9|918.9|869.4|869.4|865.8|864.9|869.4|891.9|900|909.9|918.9|918.9|900.9|900.9|900.9|918.9|893.7|918.9|909.9|918.9|936.9|936.9|945.9|964|973|945.9|918.9|909.9|918.9|945.9|891.9|900.9|927.9|927.9|936.9|945.9|973|955|973|982|1009|945.9|945.9|945.9|982|1027|1027|1036|1027|1045|1063.1|1081.1|1081.1|1072.1|1054.1|1081.1|1081.1|1099.1|1126.1|1135.1|1144.1|1153.2|1135.1|1153.2|||1108.1|1135.1|1180.2||1099.1|1054.1|1036|1000|1018|982|973|1009|1027|1054.1|1054.1|1081.1|1099.1|1117.1|1090.1|1099.1|1135.1|1144.1|1153.2|1126.1|1162.2|1171.2|1180.2|1212.1|1212.1|1179.4||1195.7|1187.6|1187.6|1187.6|1187.6|1187.6|1187.6|1154.8|1195.7|1195.7|1179.4|1212.1|1220.3|1171.2|1212.1|1179.4|1187.6|1154.8|1203.9|1171.2|1212.1|1220.3|1253.1|1236.7|1154.8|1130.2|1113.8||1138.4|1179.4|1179.4|1097.5|1072.9|1122|1138.4|1081.1|1064.7|1072.9|1072.9|1064.7|1056.5|1064.7|1064.7|1064.7|1056.5|1056.5||1048.3|1031.9|1040.1|1031.9|1040.1|1040.1|1056.5|||||1040.1|1023.8|1031.9|1031.9|1031.9|1015.6|1023.8|1056.5|1048.3|1015.6|999.2|991|1007.4|974.6|941.9|999.2|1031.9|1040.1|1048.3|1023.8
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|497.7|506.7||504.9|501.3|504.9|503.1|504.9|501.3|504.9|510.2||510.2|519.2|519.2|521|529.9|529.9|529.9|537.1|531.7|537.1|524.6|528.1|531.7|529.9|531.7|531.7||528.1|531.7|537.1|537.1|537.1|537.1|540.7|546|547.8|553.2|560.4|563.9||565.7|549.6|551.4|563.9||558.6|555|542.5|551.4|560.4|560.4|563.9|560.4|572.9|572.9|572.9|572.9|576.5|567.5|571.1|571.1|571.1|572.9|572.9|572.9|576.5|576.5|581.9|581.9|589|589|590.8|590.8|617.7|606.9|574.7|581.9|569.3|576.5|581.9|589|601.5|610.5|590.8|589|572.9|558.6|547.8|572.9|574.7|565.7|555|544.3|544.3|551.4|558.6|560.4|571.1|567.5|553.2|547.8|558.6|555|542.5|540.7|551.4|553.2|553.2|572.9|578.3|578.3|569.3|560.4|562.2|535.3|528.1|528.1|528.1|519.2|528.1|544.3|546|551.4|555|553.2|547.8|542.5|547.8|533.5|517.4|510.2|512|517.4|517.4|510.2|504.9|504.9|515.6|512|||501.3|504.9|508.4||497.7|495.9|495.9|497.7|501.3|501.3|508.4|501.3|519.2|519.2|510.2|528.1|544.3|540.7|553.2|556.8|563.9|533.5|533.5|519.2|517.4|510.2|501.3|478|478|481.6||479.8|479.8|479.8|469.1|479.8|483.4|490.5|492.3|483.4|474.4|479.8|483.4|478|472.6|479.8|481.6|492.3|492.3|483.4|483.4|465.5|469.1|474.4|469.1|474.4|476.2|483.4||478|487|499.5|510.2|492.3|458.3|458.3|458.3|461.9|465.5|478|470.9|470.9|476.2|476.2|478|483.4|479.8||479.8|492.3|494.1|483.4|461.9|465.5|465.5|||||458.3|465.5|467.3|470.9|470.9|478|478|472.6|474.4|474.4|483.4|492.3|490.5|506.7|521|522.8|524.6|512|515.6|487
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|448|444|438|434|434|447|449|450|442|442|438||443|443|445|451|446|446|460|461|469|470|475|480|479|469|470|470||478|480|470|460|454|454|465|459|464|470|475|475||470|475|480|476||480|496|477|477|488|494|496|489|505|499|485|479|477|484|485|489|492|493|495|510|511|496|508|503|515|515|525|526|537|531|509|522|520|496|510|528|528|539|529|505|525|520|518|490|486|490|485|499|498|479|471|460|460|444|445|436|435|439|444|445|433|440|443|443|460|464|470|474|460|439|450|466|475|492|480|491|525|500|421|414|404|406|387|388|386|385|386|386|386|386|386|384|385|388|||400|405|402||400|397|394|398|404|418|425|401|398|400|400|410|405|409|410|417|437|435|412|417|415|405|395|398|400|399||400|409|412|416|419|411|415|420|418|425|430|457|440|405|411|405|396|392|392|375|382|385|385|391|397|387|380||380|375|375|381|387|390|384|374|365|368|370|374|368|370|371|379|384|385||377|375|382|379|385|364|371|||||366|375|380|380|380|379|384|374|376|377|374|380|375|372|380|389|395|405|408|412
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1470|1450|1460|1460|1458|1462|1446|1460|1474|1462|1444||1474|1476|1476|1496|1498|1488|1490|1496|1464|1490|1486|1500|1462|1476|1474|1480||1434|1446|1470|1490|1480|1486|1490|1512|1520|1550|1578|1598||1616|1580|1576|1578||1540|1540|1550|1540|1550|1526|1520|1530|1534|1534|1540|1536|1540|1552|1580|1584|1530|1530|1514|1524|1540|1524|1528|1560|1570|1560|1546|1564|1572|1588|1588|1590|1578|1570|1590|1588|1590|1570|1576|1588|1558|1550|1540|1510|1546|1548|1560|1558|1570|1570|1606|1666|1586|1546|1530|1456|1426|1430|1430|1420|1408|1410|1412|1418|1420|1420|1426|1410|1418|1430|1420|1440|1410|1410|1426|1410|1412|1420|1450|1438|1448|1456|1480|1480|1490|1472|1494|1518|1496|1460|1434|1424|1430|1438|||1428|1458|1460||1480|1440|1432|1430|1396|1400|1400|1420|1396|1410|1416|1428|1430|1414|1420|1400|1400|1422|1424|1440|1458|1400|1374|1382|1390|1400||1420|1420|1420|1420|1478|1480|1488|1488|1500|1480|1510|1524|1446|1390|1380|1380|1400|1380|1390|1400|1400|1412|1402|1402|1400|1420|1410||1424|1410|1420|1406|1430|1436|1450|1500|1490|1500|1520|1540|1524|1540|1538|1550|1540|1520||1502|1540|1536|1558|1498|1510|1540|||||1558|1558|1550|1530|1560|1598|1688|1690|1654|1636|1630|1638|1620|1578|1516|1500|1488|1488|1494|1486
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|381.1|375.5|375.5|375.5|377.4|380.2|382.1|386.8|384|393.4|382.1||387.7|391.5|393.4|399.1|400.9|397.2|393.4|394.3|382.1|385.8|396.2|399.1|391.5|380.2|377.4|373.6||372.6|377.4|363.2|353.8|352.8|353.8|349.1|353.8|353.8|367|380.2|382.1||382.1|377.4|379.2|382.1||385.8|386.8|390.6|380.2|380.2|378.3|378.3|377.4|378.3|375.5|377.4|378.3|377.4|377.4|377.4|377.4|377.4|377.4|377.4|377.4|379.2|380.2|380.2|379.2|380.2|380.2|380.2|384|384.9|379.2|382.1|384.9|379.2|376.4|379.2|376.4|380.2|382.1|386.8|388.7|400.9|410.4|400.9|396.2|400.9|405.7|410.4|415.1|417.9|418.9|418.9|424.5|433|434|440.6|429.2|415.1|420.8|421.7|431.1|405.7|420.8|425.5|435.8|438.7|438.7|422.6|424.5|426.4|423.6|429.2|434.9|438.7|442.5|433|442.5|446.2|449.1|452.8|443.4|450.9|452.8|456.6|457.5|452.8|452.8|461.3|471.7|484.9|490.6|490.6|495.3|497.2|499.1|||500|497.2|516||507.5|485.8|487.7|485.8|485.8|485.8|485.8|485.8|499.1|505.7|508.5|512.3|514.2|516|519.8|514.2|512.3|523.6|511.3|504.7|513.2|514.2|518.9|518.9|518.9|518.9||520.8|520.8|526.4|523.6|530.2|537.7|540.6|546.2|533|531.1|533|533|533|528.3|533|537.7|547.2|537.7|548.1|551.9|564.2|566|556.6|549.1|547.2|528.3|533||541.5|537.7|528.3|526.4|523.6|534.9|537.7|545.3|537.7|542.5|549.1|547.2|562.3|561.3|559.4|556.6|562.3|562.3||551.9|550.9|547.2|537.7|537.7|537.7|538.7|||||537.7|551.9|553.8|556.6|559.4|561.3|556.6|565.1|566|565.1|551.9|556.6|559.4|564.2|560.4|565.1|552.8|554.7|555.7|555.7
04881|44131|/equities/fujikura-ltd.|NIKKEI225|341|348|344|341|344|346|347|344|346|350|343||345|348|347|346|355|357|355|356|360|359|363|365|371|360|362|365||344|342|340|340|342|344|346|345|340|345|349|354||355|343|342|340||337|340|341|342|343|348|340|340|338|330|330|330|331|331|331|329|328|329|330|329|330|326|327|329|335|333|330|334|335|326|330|331|330|333|338|331|345|345|350|350|361|362|352|357|353|344|343|337|332|333|333|335|336|332|336|323|323|323|323|324|321|321|330|324|322|320|324|325|325|325|330|332|316|310|314|315|316|318|319|315|310|312|307|305|302|304|303|304|304|305|306|306|310|309|||308|308|310||312|314|313|309|310|310|310|313|317|318|318|319|322|326|327|330|327|327|327|327|329|328|327|325|313|313||314|314|316|316|318|315|313|314|315|314|313|319|318|318|315|320|318|320|319|320|321|321|327|328|323|325|325||319|317|319|320|329|322|326|329|333|335|339|340|334|338|339|332|329|329||330|331|330|327|331|334|335|||||335|338|340|338|335|335|339|345|340|347|337|349|350|353|350|357|360|363|365|360
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1320|1320|1320|1320|1330|1330|1350|1350|1340|1360|1380||1400|1400|1370|1400|1350|1380|1400|1450|1480|1490|1500|1500|1520|1530|1530|1500||1500|1520|1520|1530|1550|1550|1580|1540|1570|1560|1570|1550||1550|1550|1550|1490||1490|1500|1520|1540|1560|1540|1550|1560|1590|1580|1600|1640|1650|1670|1680|1610|1620|1600|1640|1600|1600|1520|1510|1520|1560|1580|1610|1620|1630|1640|1630|1660|1630|1660|1710|1700|1720|1650|1680|1680|1700|1720|1710|1670|1660|1620|1590|1580|1580|1600|1570|1560|1570|1580|1610|1570|1570|1570|1570|1580|1610|1640|1640|1650|1650|1630|1600|1600|1580|1580|1610|1610|1580|1550|1550|1580|1600|1610|1630|1640|1570|1580|1570|1540|1530|1490|1490|1490|1480|1470|1480|1460|1490|1490|||1470|1500|1480||1540|1550|1550|1520|1530|1500|1500|1510|1560|1560|1620|1640|1590|1610|1620|1560|1510|1460|1480|1500|1500|1460|1450|1450|1450|1450||1450|1430|1440|1440|1440|1450|1450|1400|1400|1450|1390|1370|1420|1400|1370|1380|1370|1370|1370|1360|1360|1360|1370|1360|1360|1370|1360||1360|1360|1370|1380|1370|1380|1360|1360|1360|1380|1370|1390|1400|1390|1390|1400|1410|1410||1400|1400|1400|1400|1400|1410|1440|||||1430|1440|1460|1440|1440|1420|1440|1440|1400|1400|1380|1380|1380|1380|1390|1410|1410|1420|1390|1390
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1423.1|1423.1|1432.7|1423.1|1423.1|1423.1|1451.9|1519.2|1519.2|1528.8|1538.5||1519.2|1528.8|1519.2|1538.5|1528.8|1538.5|1538.5|1528.8|1528.8|1538.5|1528.8|1528.8|1528.8|1538.5|1567.3|1538.5||1548.1|1567.3|1596.2|1634.6|1634.6|1673.1|1673.1|1663.5|1634.6|1615.4|1605.8|1625||1615.4|1625|1634.6|1605.8||1586.5|1576.9|1576.9|1557.7|1567.3|1557.7|1567.3|1605.8|1615.4|1634.6|1663.5|1673.1|1711.5|1721.2|1750|1682.7|1692.3|1701.9|1692.3|1644.2|1586.5|1557.7|1557.7|1596.2|1634.6|1634.6|1644.2|1663.5|1663.5|1673.1|1711.5|1721.2|1701.9|1721.2|1750|1711.5|1721.2|1673.1|1692.3|1730.8|1750|1750|1721.2|1663.5|1663.5|1653.8|1663.5|1644.2|1644.2|1663.5|1634.6|1663.5|1663.5|1634.6|1653.8|1625|1634.6|1653.8|1653.8|1673.1|1673.1|1701.9|1711.5|1701.9|1701.9|1730.8|1750|1730.8|1682.7|1701.9|1740.4|1721.2|1634.6|1644.2|1663.5|1644.2|1721.2|1759.6|1759.6|1759.6|1730.8|1750|1730.8|1721.2|1701.9|1634.6|1634.6|1644.2|1615.4|1625|1625|1634.6|1634.6|1625|||1644.2|1673.1|1682.7||1701.9|1682.7|1663.5|1701.9|1730.8|1711.5|1740.4|1788.5|1817.3|1903.8|1980.8|1951.9|1836.5|1721.2|1711.5|1701.9|1701.9|1711.5|1750|1798.1|1798.1|1778.8|1721.2|1730.8|1644.2|1673.1||1701.9|1692.3|1711.5|1740.4|1750|1798.1|1759.6|1759.6|1778.8|1846.2|1759.6|1682.7|1730.8|1778.8|1615.4|1605.8|1615.4|1567.3|1528.8|1509.6|1528.8|1538.5|1548.1|1528.8|1509.6|1500|1519.2||1538.5|1538.5|1586.5|1605.8|1509.6|1432.7|1432.7|1442.3|1442.3|1451.9|1461.5|1471.2|1461.5|1432.7|1461.5|1471.2|1471.2|1480.8||1442.3|1442.3|1442.3|1442.3|1442.3|1442.3|1471.2|||||1480.8|1490.4|1538.5|1509.6|1480.8|1490.4|1509.6|1490.4|1442.3|1432.7|1413.5|1423.1|1413.5|1413.5|1442.3|1451.9|1471.2|1519.2|1432.7|1423.1
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5017.7002|5026.6001|4991.2002|4920.3999|5000|5035.3999|5044.2002|5061.8999|5159.2998|5132.7002|4946.8999||5070.7998|5159.2998|5132.7002|5159.2998|5177|5300.8999|5238.8999|5168.1001|4982.2998|4955.7998|5044.2002|5097.2998|5115|4858.3999|4778.7998|4690.2998||4584.1001|4601.7998|4513.2998|4495.6001|4513.2998|4548.7002|4460.2002|4469|4699.1001|4725.7002|4725.7002|4778.7998||4778.7998|4778.7998|4814.2002|4849.6001||4867.2998|4893.7998|4902.7002|4867.2998|4867.2998|4840.7002|4867.2998|4867.2998|4867.2998|4867.2998|4911.5|4911.5|4929.2002|4885|4964.6001|5000|5044.2002|5132.7002|5150.3999|5150.3999|4858.3999|4858.3999|4787.6001|4831.8999|4867.2998|4885|4893.7998|4955.7998|4964.6001|4964.6001|5044.2002|5079.6001|4964.6001|4902.7002|4938.1001|4946.8999|5044.2002|5132.7002|5177|5221.2002|5265.5|5300.8999|5300.8999|5177|5194.7002|5274.2998|5362.7998|5442.5|5486.7002|5469|5592.8999|5619.5|5654.8999|5654.8999|5477.8999|5442.5|5398.2002|5407.1001|5398.2002|5398.2002|5398.2002|5398.2002|5442.5|5486.7002|5539.7998|5575.2002|5699.1001|5796.5|5796.5|5531|5398.2002|5398.2002|5389.3999|5221.2002|5389.3999|5592.8999|5619.5|5610.6001|5619.5|5663.7002|5663.7002|5557.5|5619.5|5619.5|5531|5548.7002|5610.6001|5646|5628.2998|5646|5646|5619.5|5672.6001|5654.8999|||5663.7002|5708|5681.3999||5699.1001|5575.2002|5575.2002|5699.1001|5752.2002|5725.7002|5752.2002|5929.2002|5831.8999|5885|5885|5911.5|5929.2002|5867.2998|5867.2998|5964.6001|5929.2002|5929.2002|5885|5831.8999|5725.7002|5867.2998|5929.2002|5973.5|6061.8999|6017.7002||6123.8999|6141.6001|6106.2002|6097.2998|6106.2002|6106.2002|6106.2002|6017.7002|6115|6221.2002|6194.7002|6150.3999|6168.1001|5938.1001|5885|5885|5929.2002|5938.1001|6017.7002|6035.3999|6185.7998|6141.6001|6150.3999|6177|6106.2002|6017.7002|5973.5||5929.2002|5973.5|6008.8999|5920.3999|5920.3999|5929.2002|5964.6001|6008.8999|6008.8999|6106.2002|6274.2998|6274.2998|6292|6371.7002|6362.7998|6371.7002|6398.2002|6407.1001||6292|6354|6371.7002|6362.7998|6318.6001|6318.6001|6389.3999|||||6371.7002|6415.8999|6495.6001|6495.6001|6415.8999|6477.8999|6592.8999|6769.8999|6814.2002|6787.6001|6592.8999|6601.7998|6539.7998|6424.7998|6460.2002|6725.7002|6796.5|6849.6001|6991.2002|6893.7998
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6085.7002|5981|5657.1001|5476.2002|5285.7002|5333.2998|5314.2998|5333.2998|5381|5476.2002|5361.8999||5333.2998|5371.3999|5333.2998|5476.2002|5495.2002|5561.8999|5419|5285.7002|5238.1001|5228.6001|5476.2002|5409.5|5314.2998|5285.7002|5190.5|5238.1001||5095.2002|4933.2998|4876.2002|4876.2002|4904.7998|4904.7998|4904.7998|4771.3999|4761.8999|4809.5|5000|5019||5047.6001|4971.3999|5038.1001|5076.2002||5114.2998|5238.1001|5066.7002|4857.1001|4819|4781|4800|4781|4809.5|4838.1001|4847.6001|4809.5|4819|4857.1001|4857.1001|4857.1001|4904.7998|4942.8999|4923.7998|4942.8999|4952.3999|4952.3999|4952.3999|4923.7998|4952.3999|4990.5|4990.5|5038.1001|5095.2002|5142.8999|5228.6001|5047.6001|4876.2002|4819|5000|5000|5000|5009.5|5095.2002|5133.2998|5238.1001|5285.7002|5285.7002|5181|5047.6001|5219|5238.1001|5333.2998|5400|5428.6001|5571.3999|5600|5609.5|5619|5628.6001|5600|5619|5542.8999|5609.5|5619|5333.2998|5181|5371.3999|5428.6001|5457.1001|5523.7998|5561.8999|5619|5523.7998|5438.1001|5400|5428.6001|5476.2002|5142.8999|5190.5|5428.6001|5447.6001|5504.7998|5552.3999|5495.2002|5561.8999|5600|5638.1001|5704.7998|5657.1001|5628.6001|5714.2998|5876.2002|5885.7002|5914.2998|5942.8999|5952.3999|5981|5981|||5952.3999|6000|6000||6009.5|5990.5|5904.7998|5942.8999|5952.3999|5895.2002|5895.2002|5990.5|5961.8999|6000|6000|6019|6095.2002|6095.2002|6000|5952.3999|6000|6095.2002|6057.1001|6095.2002|6123.7998|6181|6190.5|6323.7998|6361.8999|6571.3999||6476.2002|6285.7002|6095.2002|6057.1001|6066.7002|6066.7002|6076.2002|6085.7002|6095.2002|6104.7998|6161.8999|6171.3999|6190.5|6123.7998|6076.2002|6095.2002|6228.6001|6228.6001|6285.7002|6276.2002|6371.3999|6409.5|6419|6285.7002|6238.1001|6209.5|6276.2002||6323.7998|6352.3999|6381|6333.2998|6371.3999|6409.5|6447.6001|6495.2002|6523.7998|6476.2002|6619|6666.7002|6704.7998|6781|6685.7002|6714.2998|6761.8999|6761.8999||6761.8999|6857.1001|6857.1001|6714.2998|6647.6001|6666.7002|6714.2998|||||6761.8999|6761.8999|6828.6001|6857.1001|6895.2002|6952.3999|7095.2002|7142.8999|7095.2002|7133.2998|7038.1001|6933.2998|6942.8999|6771.3999|6857.1001|6866.7002|6904.7998|6952.3999|7047.6001|6952.3999
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2933.3|2952.3999|2981|3019|3066.7|3114.3|3257.1001|3161.8999|2952.3999|2885.7|2895.2||2838.1001|2904.8|2904.8|2876.2|2904.8|2895.2|2904.8|2952.3999|2952.3999|2981|3000|3066.7|3028.6001|2971.3999|2971.3999|2923.8||3038.1001|3000|2771.3999|2752.3999|2781|2857.1001|2781|2876.2|2952.3999|3057.1001|3076.2|3123.8||3085.7|3047.6001|3095.2|3190.5||3028.6001|2942.8999|2961.8999|3047.6001|3076.2|3142.8999|3190.5|3200|3257.1001|3285.7|3190.5|3161.8999|3190.5|3142.8999|3161.8999|3228.6001|3238.1001|3190.5|3219|3219|3190.5|3238.1001|3190.5|3190.5|3190.5|3219|3238.1001|3238.1001|3295.2|3238.1001|3352.3999|3323.8|3219|3161.8999|3381|3581|3657.1001|3685.7|3704.8|3723.8|3828.6001|3866.7|3819|3895.2|3781|3895.2|3981|4095.2|3990.5|4038.1001|4161.8999|4028.6001|4057.1001|3990.5|3885.7|3838.1001|3857.1001|3771.3999|3723.8|3800|3790.5|3857.1001|3904.8|3981|4057.1001|3904.8|4000|3800|3809.5|3761.8999|3809.5|3885.7|3761.8999|3790.5|3857.1001|4057.1001|4085.7|3800|3714.3|3714.3|3714.3|3714.3|3742.8999|3733.3|3742.8999|3714.3|3809.5|3866.7|3904.8|3942.8999|3752.3999|3752.3999|3761.8999|3904.8|||3885.7|3895.2|3752.3999||3790.5|3809.5|3857.1001|3838.1001|3876.2|3895.2|3942.8999|3990.5|3904.8|3952.3999|4000|3952.3999|3961.8999|3952.3999|4000|4142.8999|4181|4009.5|4076.2|4142.8999|4285.7002|4238.1001|4000|4000|4047.6001|4095.2||4095.2|4238.1001|4276.2002|4361.8999|4476.2002|4552.3999|4304.7998|4000|3857.1001|4038.1001|3981|3704.8|3800|3761.8999|3723.8|3809.5|3838.1001|3914.3|3695.2|3809.5|3857.1001|3876.2|3904.8|3990.5|4095.2|4095.2|4142.8999||4104.7998|4142.8999|4238.1001|4438.1001|4238.1001|3990.5|4000|4066.7|4133.2998|3828.6001|3942.8999|3952.3999|3942.8999|4000|4133.2998|4047.6001|4104.7998|4190.5||4238.1001|4257.1001|4257.1001|4066.7|4085.7|3876.2|3885.7|||||4028.6001|3904.8|4047.6001|4123.7998|4276.2002|4276.2002|4428.6001|4695.2002|4742.8999|4590.5|5428.6001|5704.7998|5761.8999|6200|6190.5|5857.1001|5752.3999|5981|5952.3999|6171.3999
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2400|2400|2400|2410|2420|2480|2500|2450|2450|2450|2520||2420|2420|2460|2540|2550|2550|2500|2540|2500|2550|2550|2440|2440|2450|2520|2400||2390|2320|2270|2300|2300|2350|2400|2330|2410|2500|2570|2570||2590|2610|2650|2680||2680|2680|2680|2690|2700|2750|2740|2790|2850|2800|2770|2810|2810|2810|2850|2870|2860|2880|2880|2890|2890|2830|2890|2860|2960|2910|2920|2950|2970|3000|3000|3000|2900|2950|3080|2990|2870|2840|2860|2870|3030|3070|3100|3090|3150|3190|3250|3220|3200|3260|3270|3380|3390|3420|3300|3300|3300|3300|3300|3270|3300|3350|3400|3400|3480|3470|3500|3700|3600|3500|3450|3250|3300|3360|3450|3490|3550|3500|3500|3480|3540|3550|3530|3530|3550|3550|3590|3700|3740|3730|3630|3680|3690|3790|||3730|3650|3720||3700|3650|3720|3740|3730|3750|3820|3780|3900|3950|3950|3990|3960|4000|4000|3990|4030|4000|4090|4100|4070|4070|4080|3900|3840|4050||4150|4050|4100|4080|4230|4300|4000|4140|4250|4410|4220|4200|4350|4480|4100|3930|3850|3880|3940|3900|3950|4100|4130|4250|4230|4020|4000||3780|3900|3850|3640|3680|3700|3650|3500|3500|3400|3500|3550|3640|3700|3650|3740|3540|3390||3400|3360|3490|3500|3450|3300|3220|||||3230|3340|3280|3300|3390|3400|3450|3550|3350|3350|3600|3830|3970|3940|3720|3800|3830|3700||2850
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2550|2560|2590|2650|2650|2690|2750|2740|2570|2560|2580||2550|2380|2370|2380|2390|2380|2380|2390|2390|2390|2390|2390|2390|2400|2390|2390||2410|2430|2470|2400|2470|2520|2500|2380|2400|2430|2450|2520||2530|2540|2530|2420||2430|2420|2430|2430|2470|2480|2470|2500|2520|2550|2530|2530|2560|2550|2550|2580|2580|2510|2500|2510|2510|2500|2470|2500|2530|2530|2540|2530|2560|2640|2690|2650|2470|2440|2470|2470|2480|2500|2500|2500|2550|2550|2550|2480|2450|2550|2600|2600|2630|2650|2680|2700|2690|2700|2720|2750|2780|2790|2740|2750|2800|2750|2750|2740|2690|2680|2710|2720|2700|2680|2690|2730|2740|2710|2820|2830|2840|2900|2900|2820|2780|2810|2850|2780|2720|2640|2620|2690|2710|2600|2570|2590|2520|2530|||2600|2630|2620||2720|2660|2630|2720|2760|2560|2540|2300|2450|2450|2450|2510|2540|2530|2590|2560|2670|2760|2640|2680|2620|2600|2650|2540|2400|2410||2430|2380|2420|2450|2500|2560|2460|2420|2360|2420|2380|2170|2200|2140|2140|2000|2010|2020|2030|2050|2080|2070|2120|2150|2090|2100|2080||2070|2090|2090|2100|2130|2100|2140|2180|2150|2070|2050|2070|2050|2100|2110|2130|2150|2200||2250|2260|2230|2210|2210|2220|2030|||||2020|2020|2050|2010|2010|2020|2030|2020|1940|1940|1860|1860|1850|1850|1870|1870|1840|1850|1870|1870
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.46|3.53|3.61|3.73|3.76|||3.71|3.63|3.66|3.67|3.69|3.76|3.81|3.82|3.89|3.98|4.01|3.98|3.95|3.96|3.99|4.02|4.02|3.99|4.01|4.1|4.02|4.02|3.93|3.95|3.93|3.9|3.93|3.93|3.92|3.9|3.82|3.9|3.72|3.72|3.66|3.56|3.52|3.59|3.63|3.63|3.63|3.58|3.59|3.58|3.56|3.43|3.37|3.37|3.4|3.43|3.4|3.43|3.43|3.46|3.48|3.56|3.61|3.63|3.59|3.59|3.65|3.66|3.67|3.66|3.7|3.71|3.71|3.69|3.72|3.75|3.75|3.76|3.75|3.72|3.71|3.76|3.79|3.79|3.75|3.67|3.67|3.67|3.61|3.47|3.49|3.47|3.46|3.42|3.4|3.4|3.26|3.23|3.2|3.14|3.12|3.11|3.07|3.08|3.07|3.07|3.04|3.06|3.07|3.08|3.1|3.14||3.24|3.25||3.26|3.33|3.3|3.29|3.3|3.28|3.29|3.29|3.26|3.22|3.24|3.25|3.26|3.26|3.27|3.27|3.27|3.17|3.18|3.14|3.06|3.1|3.04|2.97|2.97|2.94|2.92|2.94|2.97|2.97|2.91||2.87|2.81|2.75|2.72|2.72|2.67|2.68|2.67|2.67|2.67|2.66|2.67|||2.69|2.68|2.67|2.68|2.67|2.66|2.68|2.65|2.66|2.55|2.55|2.57|2.56|2.56|2.56|2.57|2.57|2.56|2.58|2.62|2.64|2.66|2.66|2.71|2.71|2.71|2.68|2.68|2.69|2.68|2.72|2.75|2.74|2.73|2.7|2.72|2.69|2.68|2.69|2.73|2.73|2.72|2.72|2.72|2.73|2.72|2.72|2.68||2.66|2.66|2.68|2.72|2.69|2.67|2.63|2.61|2.62|2.64|2.64|2.62|2.62|2.63|2.6|2.62|2.63|2.63|||2.66|2.72|||2.8|2.79|2.8|2.81|2.78|2.78|2.78|2.76|2.78|2.78|2.77|2.77|2.79|2.8|2.8|2.83
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2.422|2.394|2.361|2.387|2.424|2.431|2.372|2.318|2.335|2.285|2.171|2.188|2.14|2.162|2.145|2.145|2.149|2.181|2.181|2.075|2.056|2.062|2.069|2.073|2.054|2.067|2.043|2.026|2.08|2.036|1.937|1.961|1.997|2.032|2.043|2.047|2.032|1.993|1.971|2.021|2.043|2.069|2.11|2.127|2.108|2.101|2.11|2.123|2.136|2.127|2.123|2.134|2.145|2.142|2.166|2.188|2.197|2.166|2.166|2.134|2.164|2.166|2.179|2.21|2.21|2.194|2.11|2.09|2.101|2.112|2.086|2.084|2.132|2.142|2.16|2.168|2.181|2.188|2.181|2.155|2.171|2.188|2.199|2.197|2.188|2.177|2.201|2.147|2.127|2.121|2.119|2.129|2.134|2.123|2.119|2.145|2.166|2.145|2.127|2.106|2.09|2.075|2.075|2.069|2.125|2.123|2.112|2.123|2.145|2.171|2.16|2.177|2.155|2.145|2.166|2.166|2.145|2.188|2.118|2.118|2.107|2.107|2.058|2.031|2.026|2.034||2.031|2.047|2.107|2.112|2.069|2.047||2.053|2.058|2.069|2.058|2.015|2.015|2.004|2.009|2.004|2.015|2.02||1.955|1.971|1.95|1.955|1.939|1.961|1.955|1.977|1.961|2.026|2.026|1.988|2.004|2.011|2.002|||2.015|2.015|2.004|2.009|2.004|2.026|2.02|2.036|2.026|2.036|2.063|2.015|2.009|2.026|2.069|1.998|2.04|2.053|2.063|2.015|1.982|2.015|1.982|1.984|1.928|1.861|1.868|1.841|1.861|1.881|1.877|1.879|1.883|1.852|1.852|1.798|1.771|1.711|1.725|1.755|1.733|1.749|1.76|1.728|1.744|1.757|1.758|1.733|1.766|1.766|1.803|1.787|1.782|1.744|1.733|1.744|1.742|1.738|1.722|1.744|1.711|1.69|1.717|1.69|1.69|1.663|1.701||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2.1|2.06|2.06|2.08|2.09|2.08|2.03|1.99|2.01|2.01|1.99|2|1.98|2|1.98|1.99|2|1.97|1.97|1.93|1.91|1.88|1.87|1.86|1.85|1.86|1.85|1.81|1.83|1.81|1.79|1.82|1.85|1.85|1.87|1.86|1.87|1.83|1.79|1.83|1.86|1.85|1.89|1.88|1.77|1.78|1.75|1.74|1.74|1.74|1.74|1.75|1.75|1.75|1.75|1.75|1.75|1.74|1.72|1.7|1.71|1.71|1.72|1.73|1.74|1.73|1.71|1.72|1.73|1.73|1.7|1.7|1.7|1.69|1.7|1.71|1.72|1.73|1.72|1.71|1.72|1.73|1.73|1.72|1.72|1.71|1.72|1.72|1.72|1.69|1.66|1.68|1.7|1.7|1.68|1.71|1.72|1.7|1.69|1.7|1.67|1.66|1.66|1.64|1.64|1.64|1.65|1.64|1.65|1.65|1.65|1.66|1.65|1.66|1.67|1.67|1.66|1.67|1.65|1.64|1.63|1.63|1.62|1.59|1.58|1.58||1.57|1.59|1.6|1.59|1.58|1.57||1.59|1.59|1.6|1.59|1.58|1.6|1.6|1.61|1.61|1.59|1.63||1.62|1.63|1.62|1.64|1.63|1.65|1.61|1.64|1.64|1.65|1.62|1.59|1.55|1.55|1.53|||1.52|1.51|1.52|1.54|1.54|1.54|1.54|1.55|1.59|1.61|1.61|1.62|1.62|1.62|1.64|1.64|1.66|1.65|1.62|1.61|1.62|1.62|1.6|1.57|1.53|1.53|1.54|1.55|1.57|1.57|1.57|1.57|1.57|1.55|1.55|1.58|1.56|1.55|1.56|1.57|1.56|1.56|1.55|1.54|1.55|1.55|1.55|1.53|1.55|1.55|1.58|1.54|1.51|1.48|1.46|1.46|1.47|1.47|1.46|1.48|1.48|1.44|1.46|1.44|1.41|1.39|1.4||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|14.51|14.33|14.42|14.26|14.04|14.05|13.83|13.71|13.79|13.98|13.84|13.55|13.41|13.44|13.5|13.53|13.54|13.53|13.63|13.27|12.93|12.84|12.93|13.03|12.93|13.06|12.9|12.76|12.79|12.66|12.43|12.65|12.85|12.92|12.75|12.89|12.93|12.99|13|13.28|13.53|13.56|13.69|13.53|13.34|13.35|13.28|13.35|13.36|13.4|13.48|13.54|13.52|13.41|13.44|13.56|13.45|13.28|13.26|13.29|13.27|13.24|13.2|13.28|13.35|13.25|13|13|12.97|13.06|12.93|13.02|13.09|12.93|12.77|13.26|13.35|13.34|13.29|13.29|13.1|12.93|13.09|13.25|13.09|12.82|12.88|12.69|12.7|12.49|12.26|12.45|12.55|12.56|12.42|12.62|12.91|12.85|12.47|12.21|11.99|11.97|11.76|11.55|11.41|11.43|11.42|11.31|11.43|11.59|11.55|11.5|11.45|11.63|11.84|11.91|11.84|11.87|11.77|11.78|11.7|11.56|11.44|11.42|11.48|11.52||11.41|11.52|11.61|11.62|11.54|11.45||11.39|11.45|11.57|11.6|11.7|11.91|11.94|12.01|12.02|11.99|12||12.03|12.08|12.45|12.43|12.32|12.32|12.03|12.19|12.09|12.18|12.16|12.05|12.13|12.04|11.84|||11.58|11.56|11.62|11.66|11.69|11.84|11.73|11.59|11.74|11.8|11.89|11.91|11.96|12.09|12.17|12.14|12.37|12.32|12.19|12.03|11.83|11.94|11.85|11.86|11.62|11.39|11.5|11.58|11.72|11.74|11.76|11.52|11.26|11.17|11.17|11.27|11.12|11.09|11.18|11.17|11.15|11.19|11.22|11.07|11.12|11.11|11.02|10.85|11.05|10.98|11.14|11.1|11.12|10.95|10.81|10.78|10.75|10.79|10.6|11.01|11.06|10.93|11.06|10.96|10.93|10.8|10.92||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|3.95|3.86|3.9|3.94|3.91|3.9|3.9|3.87|3.87|3.87|3.88|3.88|3.86|3.83|3.75|3.76|3.76|3.81|3.78|3.65|3.53|3.45|3.45|3.47|3.43|3.44|3.44|3.47|3.47|3.47|3.47|3.49|3.48|3.44|3.44|3.42|3.44|3.42|3.4|3.49|3.53|3.52|3.52|3.55|3.52|3.55|3.52|3.53|3.5|3.5|3.51|3.57|3.61|3.6|3.6|3.61|3.63|3.64|3.63|3.67|3.67|3.68|3.67|3.68|3.69|3.68|3.68|3.69|3.68|3.69|3.69|3.7|3.73|3.73|3.71|3.72|3.74|3.74|3.74|3.72|3.75|3.72|3.76|3.8|3.78|3.78|3.84|3.86|3.82|3.78|3.72|3.79|3.76|3.77|3.75|3.79|3.8|3.78|3.74|3.73|3.72|3.72|3.71|3.7|3.73|3.75|3.72|3.7|3.69|3.71|3.71|3.72|3.71|3.72|3.75|3.75|3.75|3.75|3.73|3.75|3.76|3.77|3.73|3.69|3.63|3.68||3.69|3.69|3.75|3.65|3.58|3.55||3.55|3.58|3.59|3.59|3.67|3.71|3.71|3.71|3.71|3.69|3.8||3.81|3.82|3.66|3.58|3.51|3.49|3.49|3.44|3.48|3.45|3.44|3.43|3.44|3.42|3.42|||3.42|3.42|3.44|3.39|3.4|3.4|3.36|3.42|3.49|3.49|3.49|3.5|3.49|3.51|3.51|3.94|3.94|3.97|3.98|3.96|3.92|3.88|3.86|3.84|3.72|3.71|3.67|3.65|3.65|3.67|3.63|3.62|3.61|3.62|3.63|3.61|3.57|3.57|3.61|3.57|3.51|3.56|3.56|3.56|3.58|3.63|3.57|3.57|3.61|3.56|3.59|3.65|3.61|3.55|3.56|3.61|3.55|3.51|3.44|3.45|3.43|3.41|3.42|3.41|3.42|3.4|3.51||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.21|2.2|2.21|2.2|2.22|2.23|2.2|2.18|2.19|2.17|2.14|2.13|2.1|2.1|2.08|2.08|2.09|2.09|2.07|2.05|2.03|1.98|1.96|1.95|1.92|1.9|1.88|1.86|1.87|1.86|1.84|1.85|1.88|1.89|1.91|1.91|1.9|1.86|1.85|1.88|1.91|1.9|1.91|1.9|1.85|1.83|1.81|1.82|1.82|1.83|1.78|1.76|1.71|1.71|1.7|1.71|1.72|1.72|1.72|1.73|1.73|1.74|1.73|1.73|1.73|1.72|1.71|1.7|1.75|1.73|1.71|1.71|1.73|1.73|1.73|1.74|1.75|1.76|1.75|1.74|1.73|1.75|1.76|1.77|1.75|1.73|1.74|1.73|1.73|1.71|1.69|1.7|1.71|1.71|1.7|1.72|1.74|1.72|1.72|1.71|1.7|1.7|1.69|1.68|1.68|1.68|1.69|1.69|1.69|1.7|1.7|1.71|1.7|1.71|1.72|1.72|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.69|1.69|1.68||1.66|1.65|1.65|1.67|1.68|1.69||1.7|1.72|1.73|1.73|1.73|1.75|1.76|1.77|1.76|1.75|1.76||1.76|1.79|1.76|1.76|1.76|1.77|1.77|1.79|1.78|1.78|1.79|1.8|1.81|1.81|1.8|||1.8|1.79|1.81|1.79|1.79|1.8|1.81|1.8|1.81|1.83|1.84|1.84|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.83|1.82|1.84|1.83|1.81|1.77|1.76|1.79|1.79|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.81|1.79|1.8|1.81|1.82|1.81|1.79|1.78|1.77|1.79|1.8|1.79|1.77|1.79|1.79|1.81|1.8|1.8|1.76|1.73|1.74|1.73|1.73|1.72|1.73|1.73|1.73|1.73|1.73|1.71|1.7|1.71||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|2.151|2.11|2.054|2.019|2.03|2.009||1.988|1.995|2.018|2|1.971||1.968|1.965|1.943|1.95|1.95|1.94|1.929|1.964|1.974|1.967|1.944|1.919|1.884|1.87|1.881|1.867|1.867|1.899|1.872|1.929|1.979|1.991|1.994|2.002|2.002|2.002|2.016|2.043|2.048|2.005|2.057|1.988|2.107|2.158|2.05|2.054|2.05|2.05|2.05|2.05|2.04|2.05|2.057|2.05|2.05|2.053|2.05|2.043|2.054|2.054|2.045|2.043|2.056|2.05|2.05||2.056|2.043|2.053|2.04|2.037|2.037|2.04|2.03|2.039|2.04|2.012|2.016|2.033|2.039|2.04|2.03|2.03|2.05|2.054|2.059|2.047|2.047||2.067|2.026|2.099|2.03|2.054|2.036|2.059|2.082|2.095|2.107|2.14|2.144|2.184|2.139|2.095|2.019|2.095|2.099|2.127|2.056|2.127|2.154|2.247|2.241|2.324|2.327|2.282|2.27|2.265|2.237|2.241|2.258|2.23|2.21||2.269|2.269|2.199|2.161|2.127|2.199||2.102|2.056|2.002|1.985|1.967||1.957|1.959|1.953|1.95||1.953|1.953|1.956|1.95|1.943|1.953|1.947|1.967|1.967|1.959|1.978|1.982|1.959|1.933|1.926|1.926|||1.93|1.926|1.926|1.926|1.926|1.926|1.926|1.933|1.929|1.936|1.926|1.926|1.926|1.936|1.936|1.933|1.922|1.936|1.926|1.926|1.943|1.97|1.956|1.916|1.912|1.919|1.927|1.942|1.988|1.959|1.97|1.92|1.9|1.886|1.872|1.853|1.839|1.839|1.856|1.843|1.85|1.839|1.825|1.832|1.829|1.839|1.832|1.818|1.833|1.832|1.81|1.832|1.833|1.842|1.832|1.832|1.832|1.811|1.811|1.811|1.842|1.846|1.813|1.808|||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.91|3.91|3.86|3.82|3.94|4|3.89|3.84|3.9|3.71|3.65|3.6|3.6|3.64|3.66|3.7|3.43|3.34|3.22|3.29|3.2|3.09|3.09|3.12|3.1|3.1|3.08|3.04|3.08|3.04|2.98|2.95|2.96|2.98|2.96|2.85|2.75|2.75|2.75|2.78|2.78|2.78|2.77|2.77|2.75|2.79|2.84|2.85|2.8|2.71|2.65|2.58|2.55|2.59|2.6|2.59|2.59|2.56|2.6|2.6|2.61|2.62|2.65|2.67|2.62|2.59|2.58|2.58|2.59|2.59|2.6|2.59|2.6|2.59|2.58|2.64|2.64|2.64|2.62|2.6|2.58|2.62|2.62|2.58|2.48|2.5|2.5|2.43|2.39|2.4|2.39|2.37|2.36|2.33|2.3|2.34|2.37|2.37|2.34|2.39|2.42|2.42|2.39|2.33|2.31|2.33|2.37|2.35|2.34|2.36|2.35|2.41|2.41|2.5|2.53|2.5|2.5|2.5|2.48|2.55|2.62|2.65|2.62|2.59|2.6|2.65||2.67|2.68|2.72|2.73|2.68|||2.67|2.68|2.67|2.62|2.62|2.67|2.68|2.68|2.68|2.7||2.78|2.79|2.84|2.78|2.8|2.74|2.68|2.68|2.71|2.64|2.59|2.55|2.55|2.55|2.56|2.56||||2.58|2.53|2.5|2.49|2.48|2.47|2.44|2.44|2.47|2.48|2.5|2.54|2.52|2.54|2.54|2.58|2.58|2.55|2.53|2.5|2.5|2.5|2.56|2.56|2.56|2.6|2.6|2.6|2.61|2.62|2.62|2.64|2.6|2.66|2.68|2.62|2.7|2.77|2.7|2.71|2.72|2.71|2.56|2.53|2.55|2.48|2.39|2.43|2.5|2.53|2.62|2.62|2.62|2.56|2.5|2.59|2.62|2.55|2.68|2.71|2.72|2.8|2.48|2.39|2.39|2.41|||2.41|2.34||||2.31|2.42|2.5|2.42|2.39|2.43|2.46|2.55|2.59|2.56|2.59|2.58|2.59|2.62|2.62
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.66|3.67|3.67|3.63|3.71|3.76|3.72|3.67|3.7|3.67|3.67|3.55|3.55|3.57|3.58|3.59|3.59|3.59|3.6|3.56|3.56|3.56|3.61|3.65|3.67|3.65|3.61|3.6|3.65|3.72|3.73|3.65|3.57|3.63|3.63|3.56|3.51|3.53|3.56|3.58|3.58|3.59|3.51|3.5|3.49|3.47|3.46|3.46|3.47|3.45|3.49|3.42|3.35|3.41|3.41|3.42|3.41|3.41|3.47|3.44|3.43|3.53|3.53|3.46|3.39|3.34|3.36|3.35|3.31|3.27|3.21|3.18|3.21|3.23|3.29|3.35|3.35|3.36|3.35|3.32|3.33|3.32||3.29|3.33|3.41|3.39|3.37|3.42|3.45|3.41|3.27|3.21|3.13||3.13|3.15|3.15|3.14|3.14|3.17|3.21|3.19|3.16|3.17|3.31|3.31|3.33|3.37|3.51|3.5|3.51|3.49|3.51|3.53|3.53|3.55|3.56|3.47|3.45|3.43|3.45|3.43|3.47||||3.17|3.11|3.1|3.13|3.13|||3.03|3|3.01|2.95|2.94|3.01|2.99|2.99|2.98|3.03||3.11|3.13|3.03|3|3.01|2.89|2.84|2.83|2.86|2.87|2.85|2.88|2.89|2.93|2.98|3.01||||2.95|2.9|2.87|2.93|2.91|2.93|2.91|2.94|2.92|2.93|2.97|2.95|3.01|3.07|3.05|3.18|3.17|3.13|3.05|2.97|2.98|3.01|3.05|3.05|3.05|3.09|3.1|3.11|3.12|3.11|3.15|3.15|3.22|3.29|3.33|3.23|3.39|3.49|3.5|3.49|3.35|3.29|3.29|3.29|3.25|3.13|3.06|3.03|3.02|3.01|3.01|3.09|3.07|2.97|2.93|3.09|3.09|3.09|3.05|3.02|3.01|2.97|2.99|2.91|2.81|2.85|||2.75|2.87||||2.64|2.55|2.55|2.49|2.47|2.49|2.51|2.53|2.47|2.43|2.41|2.41|2.45|2.45|2.37
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|6.27|6.27|6.27|6.21|6.13|6.12|6.06|5.97|6.05|6.12|5.58|5.6|5.51|5.59|5.61|5.62|5.61|5.68|5.62|5.54|5.5|5.53|5.58|5.48|5.43|5.37|5.28|5.23|5.29|5.28|5.25|5.26|5.28|5.33|5.36|5.36|5.38|5.38|5.37|5.51|5.59|5.59|5.72|5.74|5.69|5.68|5.62|5.64|5.66|5.66|5.67|5.7|5.7|5.64|5.68|5.72|5.63|5.58|5.46|5.41|5.36|5.28|5.25|5.27|5.29|5.29|5.16|5.16|5.2|5.33|5.33|5.25|5.26|5.25|5.28|5.35|5.37|5.42|5.44|5.38|5.42|5.42|5.48|5.54|5.53|5.52|5.57|5.48|5.36|5.37|5.58|5.64|5.69|5.72|5.61|5.74|5.97|6|6.03|6.05|6.06|6.02|5.96|5.93|5.94|5.97|5.94|5.89|5.85|5.78|5.76|5.92|5.83|5.88|6.19|6.38|6.38|6.41|6.39|6.41|6.38|6.39|6.43|6.43|6.41|6.35||6.27|6.27|6.2|6.15|6.1|6.14||6.14|6.19|6.23|6.19|6.13|6.28|6.39|6.43|6.43|6.4|6.46||6.46|6.52|6.48|6.44|6.49|6.5|6.52|6.58|6.46|6.47|6.5|6.49|6.55|6.53|6.52|||6.5|6.54|6.55|6.52|6.61|6.81|6.89|6.88|6.91|6.93|6.96|6.96|6.98|7.03|7.12|7.12|7.15|7.14|7.14|7.19|7.19|7.29|7.23|7.23|7|6.87|6.76|6.82|6.84|6.89|6.82|6.82|6.81|6.73|6.73|6.8|6.75|6.72|6.82|6.88|6.83|6.82|6.79|6.73|6.76|6.8|6.79|6.7|6.74|6.75|6.82|6.82|6.66|6.54|6.47|6.49|6.46|6.47|6.41|6.49|6.45|6.4|6.44|6.43|6.38|6.37|6.43||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.28|5.29|5.3|5.2|5.2|5.23|5.22|5.2|5.32|5.35|5.33|5.34|5.33|5.37|5.37|5.37|5.37|5.38|5.38|5.35|5.35|5.38|5.43|5.5|5.46|5.42|5.34|5.33|5.37|5.39|5.36|5.39|5.39|5.43|5.45|5.38|5.34|5.31|5.25|5.33|5.39|5.35|5.46|5.48|5.41|5.41|5.42|5.61|5.63|5.61|5.58|5.61|5.64|5.61|5.65|5.71|5.69|5.61|5.55|5.49|5.49|5.44|5.41|5.39|5.38|5.37|5.28|5.34|5.35|5.36|5.37|5.38|5.4|5.47|5.52|5.55|5.46|5.53|5.56|5.54|5.55|5.61|5.64|5.6|5.52|5.54|5.64|5.64|5.61|5.58|5.58|5.58|5.56|5.56|5.54|5.62|5.71|5.72|5.68|5.72|5.76|5.7|5.66|5.63|5.6|5.6|5.56|5.55|5.52|5.52|5.49|5.47|5.41|5.41|5.45|5.49|5.51|5.58|5.57|5.62|5.57|5.6|5.62|5.59|5.64|5.68||5.65|5.67|5.9|5.83|5.79|5.8||5.76|5.69|5.75|5.79|5.84|6.01|5.96|6|6|5.93|5.9||5.92|5.98|5.77|5.73|5.73|5.77|5.76|5.83|5.76|5.73|5.77|5.79|5.74|5.73|5.73|||5.76|5.73|5.71|5.65|5.58|5.61|5.61|5.63|5.59|5.61|5.71|5.69|5.69|5.75|5.79|5.86|5.92|5.9|5.78|5.8|5.78|5.85|5.8|5.77|5.71|5.69|5.85|5.79|5.82|5.78|5.82|5.84|5.85|5.77|5.78|5.8|5.68|5.62|5.67|5.59|5.6|5.57|5.53|5.4|5.4|5.35|5.29|5.16|5.23|5.21|5.22|5.2|5.2|5.04|5|5.05|5.09|5.05|4.95|4.93|4.92|4.94|4.97|4.95|4.97|4.96|5||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.79|0.78|0.78|0.78|0.78|0.78|0.78|0.77|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.78|0.78|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.79|0.8|0.8|0.8|0.8|0.8|0.8|0.82|0.83|0.85|0.85|0.82|0.79|0.78|0.8|0.8|0.83|0.84|0.84|0.84|0.83|0.85|0.86|0.88|0.88|0.89|0.9|0.9|0.9|0.88|1.02|1.04|1.05|1.06|1.07|1.06|1.06|1.05|1.05|1.05|1.05|1.04|1.05|1.05|1.07|1.08|1.07|1.06|1.05|1.04|1.04|1.02|1.01|1.01|1|1.02|1.02|1.02|1.05|1.04|1.03|1|1.01|1.01|1.01|1.01|1|1.02|1.01|1.01|0.99|1.02|1.03|1.03|1.02|1.02|1.04|1.03|1.02|1|1|1|1|1.01|1|1.02|1.03|1.02|0.97|0.99|1.02|1.03|1.05|1.06|1.06|1|0.99|0.95|1.01|1.02|1.02|1.03||1.03|0.98|0.98|1|1.01|1.03||1.03|1.04|1.04|1.03|1.03|1.03|1.05|1.06|1.05|1.06|1.07||1.06|1.06|1.04|1|0.96|0.96|0.95|0.95|0.95|0.95|0.94|0.94|0.94|0.94|0.95|||0.95|0.94|0.94|0.95|0.96|0.97|0.99|1|1.01|1.01|1.01|1.01|1|1.04|1.04|1.04|1.05|1.06|1.04|1.01|1.01|1.02|0.99|0.99|0.97|0.97|0.97|0.97|0.98|0.97|0.98|0.98|0.97|0.97|0.97|0.97|0.95|0.94|0.94|0.94|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.93|0.92|0.92|0.91|0.9|0.9|0.9|0.9|0.93|0.93|0.94|0.94|0.94|0.94|0.93||||||||||||||||||||||
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|2.77|2.77|2.79|2.79|2.79|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.61|2.58|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.75|2.75|2.75|2.75|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.64|2.64|2.64|2.64|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.7|2.69|2.67|2.66||2.66|2.66|2.66|2.66|2.68|2.68|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.66|||2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.57|2.57|2.57|2.57|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.49|2.49|2.49|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.47|3.44|3.33|3.35|3.4|3.44|3.44|3.41|3.43|3.38|3.35|3.21|3.06|3.09|3.09|3.1|3.16|3.08|3.06|2.91|2.81|2.78|2.79|2.8|2.75|2.77|2.8|2.79|2.77|2.75|2.72|2.74|2.74|2.7|2.7|2.71|2.72|2.71|2.75|2.77|2.81|2.82|2.86|2.83|2.8|2.78|2.75|2.74|2.77|2.8|2.8|2.82|2.86|2.87|2.79|2.84|2.84|2.8|2.72|2.8|2.81|2.84|2.84|2.87|2.88|2.88|2.87|2.88|2.91|2.94|2.94|2.95|2.96|2.93|2.93|2.96|2.97|2.98|2.91|2.87|2.78|2.79|2.78|2.75|2.75|2.68|2.68|2.68|2.68|2.65|2.67|2.7|2.72|2.72|2.7|2.71|2.8|2.72|2.66|2.61|2.6|2.58|2.57|2.55|2.57|2.57|2.58|2.58|2.58|2.62|2.67|2.64|2.61|2.63|2.7|2.72|2.74|2.76|2.76|2.77|2.7|2.66|2.69|2.7|2.7|2.66||2.68|2.7|2.73|2.76|2.76|2.78||2.77|2.79|2.77|2.74|2.67|2.81|2.83|2.84|2.78|2.79|2.83||2.84|2.83|2.85|2.9|2.9|2.91|2.89|2.91|2.89|2.92|2.94|2.96|2.93|2.87|2.87|||2.85|3.01|3.06|3.06|3.07|3.07|3|2.97|2.93|2.92|2.94|2.96|2.91|2.91|2.92|2.93|2.96|2.87|2.87|2.87|2.85|2.92|2.89|2.9|2.89|2.89|2.92|2.97|2.98|3|3.06|3.01|2.98|2.92|2.92|2.92|2.84|2.84|2.87|2.92|2.9|2.91|2.93|2.91|2.94|2.96|2.98|2.97|3.01|3.06|3.13|3.16|3.17|3.11|3.16|3.16|3.19|3.23|3.15|3.17|3.14|3.08|3.09|3.1|3.14|3.15|3.04||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.82|1.76|1.72|1.71|1.71|1.71|1.68|1.71|1.67|1.67|1.65|1.62|1.59|1.58|1.59|1.61|1.66|1.7|1.65|1.62|1.57|1.56|1.56|1.56|1.56|1.56|1.53|1.52|1.5|1.48|1.45|1.5|1.5|1.53|1.53|1.5|1.48|1.48|1.5|1.5|1.5|1.5|1.49|1.48|1.47|1.46|1.45|1.44|1.42|1.42|1.4|1.4|1.39|1.4|1.32|1.31|1.28|1.3|1.3|1.3|1.3|1.31|1.31|1.3|1.31|1.3|1.3|1.3|1.3|1.3|1.29|1.3|1.3|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.31|1.32|1.32|1.32|1.31|1.32|1.32|1.31|1.31|1.33|1.34|1.33|1.33|1.33|1.35|1.34|1.36|1.33|1.33|1.3|1.32|1.33|1.3|1.28|1.28|1.28|1.28|1.27|1.25|1.26|1.25|1.25|1.25|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.28|1.29|1.29|1.28||1.28|1.26|1.27|1.26|1.25|1.26||1.25|1.26|1.28|1.28|1.37|1.37|1.37|1.39|1.38|1.38|1.4||1.4|1.4|1.37|1.3|1.28|1.28|1.27|1.25|1.25|1.25|1.26|1.27|1.26|1.26|1.27|||1.27|1.28|1.26|1.24|1.23|1.2|1.23|1.24|1.25|1.24|1.24|1.26|1.28|1.28|1.26|1.28|1.28|1.27|1.27|1.27|1.24|1.22|1.21|1.22|1.21|1.19|1.2|1.2|1.24|1.25|1.25|1.25|1.28|1.28|1.28|1.22|1.2|1.21|1.22|1.24|1.21|1.21|1.21|1.19|1.22|1.22|1.23|1.23|1.24|1.25|1.25|1.25|1.25|1.23|1.23|1.22|1.22|1.23|1.23|1.23|1.24|1.26|1.26|1.24|1.23|1.23|1.24||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.26|0.26|0.26|0.26|0.25|0.25|0.24|0.24|0.24|0.25|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28||0.28||0.28|0.27||0.27|0.28|||0.28||0.28||0.28||||0.28|0.28|0.28||0.28|||0.29|||0.29||0.29|0.29|0.3|0.3||0.31|0.31||0.33|0.34|0.34||0.34|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.34|0.34|0.36|0.36|0.35|0.3|0.3|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|||0.23|0.22|0.22|0.21||||0.21||0.21|||0.21||0.23|0.23|0.23|0.23|0.24|0.24|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27||||0.27|0.27|0.27|0.26|0.26|0.25|0.26|0.27|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.23||0.22|0.23|||0.23|0.23||0.23||0.22|0.21||0.23||0.23|||0.23|||0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|||0.21||0.21|0.21|0.21|0.21||0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22||0.21|0.21||0.21|0.21|0.19|0.19||0.2|0.19|0.19|0.19|0.19|0.19|0.2|0.21|0.21|0.19|0.19|0.19|0.18|0.19|0.19|0.18|0.17||0.16|0.16|0.15|0.15|0.15|0.15|||0.14|0.14|0.13|0.13||0.12|0.12||0.12|0.12|0.12|0.12|||0.12|0.11|0.11|0.11||0.11|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2.78|2.63|2.51|2.51|2.53|2.5|2.47|2.44|2.42|2.42|2.42|2.42|2.45|2.41|2.41|2.34|2.36|2.36|2.37|2.3|2.34|2.37|2.48|2.47|2.48|2.5|2.53|2.53|2.53|2.27|2.24|2.22|2.24|2.27|2.27|2.25|2.25|2.15|2.09|2.16|2.19|2.19|2.25|2.21|2.22|2.21|2.25|2.28|2.27|2.41|2.45|2.34|2.25|2.27|2.42|2.47|2.25|2.75|2.75|2.75|2.75|2.65|2.63|2.78|2.8|2.83|2.57|2.5|2.56|2.62|2.72|2.75|2.75|2.8|2.83|2.86|2.87|2.89|2.9|2.83|2.8|2.89|2.98|3.06|3.07|3.07|3.07|3.13|3.15|3.12|3.07|3.25|3.33|3.4|3.25|2.89|2.89|2.84|2.81|2.84|2.87|2.8|2.78|2.77|2.81|2.84|2.83|2.87|2.83|2.84|2.9|2.99|2.99|2.99|3.03|3.01|3.01|2.98|2.96|2.92|2.87|2.86|2.81|2.84|2.84|2.9||2.86|2.9|2.87|2.87|2.98|3.16||3.16|2.96|2.86|2.86|2.8|2.81|2.81|2.83|2.92|3.01|3.04||2.71|2.68|2.65|2.77|2.71|2.68|2.56|2.45|2.54|2.59|2.71|2.77|2.86|2.87|2.84|||2.86|2.9|2.93|2.81|2.69|2.72|3.1|3.1|3.04|2.99|2.86|2.66|2.56|2.48|2.45|2.31|2.34|2.34|2.34|2.34|2.34|2.42|2.45|2.48|2.42|2.45|2.47|2.48|2.44|2.34|2.12|2.13|2.19|2.18|2.18|2.19|2.18|2.18|2.16|2.22|2.24|2.21|2.31|2.22|2.16|2.06|2.04|2.01|2.03|2.04|2.07|2.09|2.12|2.27|2.15|2.04|1.97|1.94|1.95|1.97|1.97|2|1.91|1.97|1.98|2.03|2.12||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.25|1.22|1.21|1.23|1.23|1.22|1.22||1.22|1.23|1.22|1.23|1.23|1.21|1.22|1.21|1.21|1.2|1.16|1.17|1.16|1.15|1.14|1.13|1.11|1.12|1.1|1.13||1.05|1.04|1.04|1.06|1.06|1.08|1.09||1.09|1.07|1.09||1.1|1.1|1.1|1.1|1.1|1.11|1.11|||1.11|1.11|1.1||1.11|1.11|1.12|||1.11|1.12||1.14|1.11|||1.1||1.07|1.06|1.04|1.02|1||0.98|0.98|||0.98|0.97|0.96|||0.96|0.98|0.96|0.98|0.98|0.98|0.97||0.97||0.99|0.97|0.97||0.97|0.98|0.98|0.98|0.95|0.94|0.95|0.97|0.98||||0.95||0.96|0.96||0.98||1|1.01||1.04|1.03||||1.04|1.03|||1.04||1.04|1.03|||1.04|1.03|1.01|1.02|1.04||1.07||0.99|0.96|0.95||0.94|0.93|0.93|0.95|||0.93|0.94|||0.93||0.95|0.94|||||0.93|0.94|0.93|0.94|0.94|0.94|0.95|0.97|0.96|0.94|0.93||0.95|0.95|0.99|0.93|0.91||0.86||0.86|0.86|0.86|||0.85|0.84|0.86|0.86|0.86|0.85|0.86||0.86||0.86||0.86||0.85|0.86|0.85|0.86||0.85|0.85|0.85||0.86|0.85|0.84||0.83|0.82|0.83|0.83||0.83|0.83|0.81|||0.82|0.8|0.79|0.82||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|||||||||0.04|0.05||||||||0.05||||0.05||||||||||||0.05|||||||0.05|0.04||0.04|||||||0.05|||0.05|0.05||0.05||0.04|||||||||0.03||0.03||||||||0.03||0.03||0.03|0.04||||0.03||||||||||||0.03||||||||||||||||||||||||||||||||||||0.04||0.04|||||||||||0.04|0.04||||||0.04||||||0.03||||0.04||0.03||||||0.04||||0.04||||0.04|||||||||||0.05|||0.05|||||0.05|||||0.05||0.05|||0.05||0.05||||||||||||0.05||||||||0.05||||||0.05|||||0.05|||0.05||||0.06|0.06|0.06
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||||40.51|41.02|40.51||40.85|40.68|40.51|||||||40.17||40.17|40.34|40.51|40.85|40.68|||||41.02|40.85||40.68|40.85|||40.34|40.68|40.34|40.68|41.02|40.68|||41.02|41.36||||42.38||43.22|45.26|45.6||45.43|45.6||44.75|43.39|||43.06||42.89|42.38|42.21||42.04|||41.53||41.87|42.04||41.87|||||42.04|41.87|42.04|41.87|||||42.21|||41.87|41.7|||41.19|41.02|40.68|40.85||40.68||40.51|40.34|40.51|40.34|40.51||41.02||41.19||40.85|40.68|41.02|||41.36|41.19||||41.36|41.19||41.02||||40.68||40.85||||40.68||41.19|41.02||41.53|41.36||41.7|41.87|42.04||41.7|41.53|41.87||42.21|||42.38|42.72|42.55|42.21||41.53|41.7|42.04|||42.72|43.06|43.22|43.56||43.73||43.9|44.07|46.11|46.61||45.09|||44.92|||45.09||44.58|44.41|43.39||43.73|||43.56|||||||43.73|43.9|43.73||44.07|44.24|||44.41|||||44.07|44.41|44.75|44.07|44.41|44.07|42.72|42.38|40.51|||38.65||||38.99|||||||38.65||||||38.31|38.48|38.31|38.48|||38.31||38.48|37.97|38.31|38.14|38.31|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||||||0.12|||||||||||0.12||||||||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||||||||||||0.12|0.12||||||||0.11||||0.12||0.12|0.13||||0.13||||||0.12|0.11|0.11|||0.11||||0.1|0.1||||||||||||||||||||||||0.09||0.09|0.09||||0.09|||||||||||||0.09||||0.09|0.08|0.08|0.08|||0.08|||||||||||||||||||||||0.08||0.08|||||||||||0.08|0.08|||||||||||||0.08||||||||||||||||||||||||||||||||||||0.08||0.08||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.05||0.06|0.06|0.06|0.06|0.05|0.05||||0.05|||0.05|||0.05|||||0.06|||||||||||||||||||0.05||||0.06||0.05||0.05|0.05|||||||||||||||||||0.05||0.05|||||||0.05||0.05||||0.05|0.06||||||0.06|||||0.06|||||||||||0.06||0.06||0.06|0.06|0.06|0.06||0.06||0.06|0.06||||||||||0.05|0.06||0.05||0.06|0.06||0.05||||||0.05|||0.05||||0.05|||0.05|||0.05|0.05|0.05|||||0.05|||||||||||0.05|0.05||||||||||0.05|||||||0.05||||||0.05|0.06|0.06|0.06|0.06||||0.06||0.05|0.06|0.06||||0.06||0.05||0.05|||0.05|0.05||0.05|0.05|0.05|0.05||||||||||0.05|0.05|0.05|0.05|||0.05||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0.04||0.04|0.04|||0.04||||||||0.04|0.04||||0.04|0.04|0.04||0.03|0.03||||0.03||||||0.03||0.03||||||||0.03|0.03|||||||0.03|0.03||0.03|0.03|0.03||0.03|||||||||0.03|0.03||||0.03||0.03|0.03||0.03||0.03|0.03||0.03||0.03|||0.03||||||||0.03||||||||||||||||||||||||||||0.03|||||||0.03|0.03|||0.03|||||0.03||||||||||||0.03||0.03||||||||||||0.03|0.03|0.03|||0.03|||||||0.03|0.03|||||0.03||0.03|||||0.03||0.03|0.03|||||||0.03|0.03|0.03||0.03|0.03|0.02|0.02|0.02||||0.02|0.02|||0.02||||0.02|||||0.02|0.02|0.02|||0.02||||||0.02||0.02|0.02|||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.221|0.219|0.214|0.214|0.207|0.202|0.207|0.207|0.206|0.207|0.207|0.204|0.207|0.206|0.201|0.2|0.199|0.196|0.196|0.197|0.198|0.196|0.198|0.198|0.197|0.195|0.2|0.201|0.201|0.202|0.198|0.202|0.21|0.21|0.207|0.206|0.206|0.207|0.204|0.202|0.214|0.212|0.211|0.205|0.204|0.204|0.202|0.2|0.211|0.213|0.213|0.214|0.214|0.226|0.253|0.262|0.26|0.256|0.249|0.249|0.247|0.253|0.255|0.255|0.254|0.251|0.251|0.252|0.251|0.249|0.252|0.254|0.254|0.254|0.254|0.254|0.251|0.247|0.247|0.248|0.248|0.248|0.248|0.244|0.242|0.241|0.241|0.241|0.241|0.244|0.244|0.244|0.237|0.24|0.237|0.239|0.234|0.243|0.244|0.244|0.243|0.241|0.239|0.237|0.242|0.245|0.246|0.246|0.246|0.244|0.248|0.247|0.251|0.262|0.253|0.249|0.248|0.248|0.248|0.249|0.249|0.247|0.244|0.236|0.236|0.232||0.235|0.234|0.229|0.226|0.226|0.231||0.23|0.235|0.237|0.239|0.241|0.244|0.241|0.242|0.244|0.244|0.247||0.249|0.249|0.25|0.246|0.242|0.246|0.247|0.247|0.246|0.256|0.255|0.253|0.258|0.258|0.257|||0.256|0.251|0.248|0.248|0.237|0.253|0.258|0.263|0.272|0.272|0.269|0.263|0.261|0.262|0.258|0.254|0.259|0.249|0.24|0.234|0.235|0.237|0.236|0.237|0.228|0.223|0.223|0.211|0.229|0.236|0.235|0.234|0.23|0.232|0.234|0.235|0.232|0.229|0.24|0.24|0.237|0.232|0.228|0.225|0.226|0.225|0.219|0.216|0.219|0.215|0.219|0.218|0.215|0.214|0.204|0.201|0.201|0.2|0.199|0.199|0.195|0.194|0.199|0.198|0.197|0.194|0.198||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||291.95|285.04||||283.32|276.41|270.36|268.63|267.77||261.72|257.4||255.68|||254.81||255.68||254.81||255.68|||254.81|||253.08|250.49||||||248.77|255.68|257.4|259.13||||259.99|||261.72|259.13|257.4|255.68|254.81||253.08|||248.77|||244.45|||||246.17|242.72|241.86|237.54|||235.81|235.81|235.81||231.49|235.81||234.08|233.22|||221.13|218.53|215.94|||212.49|||||214.21|218.53|221.13|222.85|224.58|227.17||228.9|233.22|235.81|||238.4|240.13|242.72|||251.36||253.08|251.36|250.49||255.68||254.81||257.4|||254.81|259.13|261.72|257.4|||259.13|263.45|253.08|267.77|270.36|268.63|263.45||259.99|261.72|257.4|||259.99|||||259.13||259.99||261.72|266.04|267.77|266.04|267.77|266.04||259.13|259.99|240.13|235.81|237.54|||240.13|246.17|251.36|253.08|257.4||259.13|254.81|270.36|272.95|||272.09|274.68|272.09||267.77|259.13|257.4|||||253.08|254.81||253.08|248.77|251.36|246.17|248.77||250.49||253.08|238.4|231.49||231.49|225.44|222.85||220.26|218.53|214.21|207.3||205.58|202.99||||198.67||||194.35|192.62||190.03|||192.62|190.03||190.89|||195.21|||||196.94|||201.26|194.35||192.62|||188.3|185.71|181.39|177.07|173.62||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2.14|2.12|2.12||2.08|2.01||1.99|2.01||1.95|1.92|||1.86|||1.85|1.82||||1.8|1.79||||||1.78||1.73|1.71|1.67|1.62|1.58|||1.56||1.61|||1.62|1.61|1.58||1.61|1.63|1.61|1.63|1.65|||1.63|||1.65|1.67|||||||1.65||1.67|||1.69|1.67|1.73|1.75|1.78|1.79|1.75|1.82||1.71||1.58|1.54|1.52||1.55|1.56||1.58||1.56|1.58||1.56|1.54|1.56|1.61|1.65||1.62|1.61||1.52|1.5|1.48|1.5|1.48||1.37|1.39|1.44|1.45|1.38|1.35|1.37|1.35|1.32||1.35|1.32||1.31|1.28|||1.31||1.32|1.35|1.32|1.35||1.33|1.32|1.35|1.37|1.39|1.37|1.39||1.41||1.44|1.39|1.45|1.32|1.28|1.24||1.22|1.14||1.15||1.07||||1.09||1.11|||||||1.14||1.11|1.09||1.12|1.11||1.09||1.11|1.09|||||||1.11|1.09|||1.11|1.09|1.08||1.1||1.08|1.07||||1.07|1.09|1.07||1.09|1.07|1.05|1.08||1.07|1.05|1.09||1.11||||||1.18|1.16|1.11|1.14|1.16||1.18||||1.16|||1.15|1.14|||1.11||||1.14|||1.16|1.14|||||1.15|1.18|1.2
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|||||||||89.15|88.774|89.338|88.586|||88.398||86.517|||||||||||||||86.141|||||||86.141|||||||||85.953|85.765|||85.577|85.201||||85.013|85.201|85.013||84.636||84.26|||||83.884||||||||||||||||83.696|83.508|83.696||83.508||||83.132|||83.32||||||||83.508|83.132||83.32|||||||83.508|83.696||||||||||83.884||||||84.072|83.884|83.696|83.32|83.696||||82.756||82.379|82.756||||82.379|81.815||81.439||||81.439|||||83.508||83.508|||||||||83.132|82.756|82.003|82.191||82.003|81.815|||||81.627|||||||||||81.439||||||81.251||81.439|||81.063|81.439|82.003|81.815||81.439|81.063||81.439|81.063|80.122|80.499||80.875|81.439||81.439|||81.815||81.063||81.439|81.063||||80.122|||79.558||78.618||||78.242|||77.677|80.687||82.756|||82.944|82.379|82.567|82.756|84.636|85.389
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|62.3|62.86|62.86|62.49|61.93|63.41|63.97|65.09|66.39|66.58|67.32|66.95|66.95|67.32|66.95|67.51|67.51|67.51|67.32|66.95|66.95|65.83|66.58|66.95|66.58|66.95|65.83|64.72|63.97|63.23|63.23|63.23|63.23|63.6|63.41|63.41|63.23|64.72|63.97|64.9|65.09|65.46|65.65|65.46|65.46|65.65|65.83|65.83|65.09|65.83|66.02|65.09|63.97|65.83|65.09|64.34|63.41|63.79|63.23|63.23|63.23|63.97|63.23|63.68|63.97|63.97|63.97|63.97|63.79|64.16|63.6|64.16|64.16|64.27|63.97|64.27|64.16|64.16|64.27|64.34|64.16|64.72|65.09|65.09|65.09|64.9|66.02|66.02|66.02|65.65|65.46|65.27|65.27|66.58|66.39|66.2|66.13|65.83|65.46|65.09|64.9|64.72|64.98|64.9|64.72|64.53|64.42|64.34|63.41|64.16|63.79|64.16|63.23|63.6|63.79|64.27|65.01|63.97|63.97|63.6|63.6|63.6|63.97|64.16|64.27|64.9||63.97|63.97|64.34|63.97|64.42|64.05||63.6|63.23|64.16|63.79|63.97|66.02|66.02|66.02|66.02|66.2|65.83||65.09|64.16|63.97|62.49|61.37|61.37|63.97|65.09|65.76|66.02|66.39|66.2|66.39|66.58|67.13|||65.83|66.2|68.73|70.56|66.2|66.95|67.88|67.69|66.95|66.95|67.69|68.81|68.81|69.18|69.18|69.92|68.81|67.69|66.95|66.87|66.76|66.58|65.83|66.76|66.13|66.02|66.58|66.87|67.25|67.69|67.39|67.51|67.32|67.39|67.51|67.32|67.32|68.81|69.18|68.44|69.18|69.37|69.55|69.74|70.3|70.3|70.3|70.67|71.78|73.27|74.02|70.3|68.81|67.88|66.95|66.58|67.32|67.32|68.25|67.88|66.95|66.95|66.2|66.95|66.95|66.02|65.91||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2.53|2.51|2.53|2.53|2.53|2.53||2.55|2.53|2.49|2.47|2.45|2.49|2.39|2.35|2.37|2.39|2.41|2.41|2.39|2.43|2.43|2.43|2.35|2.32|2.3|2.28|2.28|2.26|2.22|2.22|2.28|2.3|2.28|2.22|2.24|2.2|2.24|2.26|2.2|2.18|2.26|2.26|2.26|2.16|2.12|2.06|2.05|2.04|2.04|2.05|2.08|2.08|2.06|2|1.99|2.03|1.98|1.98|1.98|1.99||2.01|2.05|2.08|2.08|2.08|2.08|2.08|2.08|2.1|2.14||2.2|2.22||2.24|2.24|2.26|2.26|2.26|2.28|2.26|2.28|2.32|2.32|2.35|2.28|2.3|2.2|2.2|2.16|2.2|2.2|2.22|2.24|2.24|2.35|2.37|2.39|2.41|2.45|2.51|2.49|2.49|2.49|2.49|2.47||2.45|2.43|2.43|2.45|2.47|2.49|2.53|2.55|2.55|2.59|2.59|2.57||2.57|2.55|2.57|2.55|2.55|2.57|2.62|2.64|2.66|2.66|2.66|2.64|2.62|2.64|2.57|2.55|2.47|2.47||2.45|2.45|2.45||2.47|2.47|2.49|2.51|2.51|2.51|2.51|2.53|2.53|2.53|2.55|2.55|2.57|2.57|2.57|2.59|2.62||2.62|2.55|2.55|2.57|2.57|2.59|2.59|2.62|2.62|2.59|2.62|2.64|2.57|2.55|2.55|2.55|2.53|2.53|2.57|2.59|2.59|2.74||2.62|2.57|2.55|2.53|2.49|2.47|||||2.45|2.45|2.45|2.43|2.43|2.49|2.51|2.49|2.43|2.47|2.45|2.55|2.57|2.57|2.57|2.49|2.35|2.37|2.32|2.26|2.24|2.24|2.24|2.16|2.18|2.18|2.22|2.16|2.14|2.18|2.24|2.28|2.32|2.39|||2.41|2.41|2.41|||2.39|2.39|2.41|2.41|2.41|2.43|2.43|2.49|2.53|2.55|2.57|2.55|2.53|2.43|2.41
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.57|0.56|0.56|0.57|0.57|0.57||0.59|0.58|0.61|0.6|0.6|0.61|0.6|0.6|0.61|0.61|0.61|0.6|0.59|0.6|0.6|0.59|0.59|0.58|0.57||0.58|0.58|0.57|0.57|0.57|0.57|0.56||0.57|0.57|0.57||0.57|0.57|0.58|0.57|0.57|0.57|0.56||0.54|0.54|0.54|0.54|0.54|0.54|||0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.56|0.56|0.56|0.57||0.57|0.57|0.58|0.57|0.57|0.57|0.58|0.58|0.57|0.57|0.57|0.59|0.58|0.58|0.58|0.59|0.57|0.57|0.56|0.56|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.54|0.55|0.55|0.57|0.57|0.57||||0.56|0.56|0.57|0.58|0.59||0.6|0.6|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.62|0.62|0.63|0.63|0.63|0.64|0.63|0.63|0.61|0.6||0.58|0.58|0.58|0.57|0.57||0.57|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.59|0.59|0.6|0.6||0.6|0.6|0.6|0.61|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.62|0.62|0.63|0.63|0.64|0.64|0.63|0.64|0.64|0.64|0.62|0.61|0.6|0.6|0.6|0.59|0.6|||||0.6|0.58|0.58|0.58|0.59|0.6|0.6|0.58|0.57|0.57|0.6||0.61|0.62|0.6|0.57|0.55|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54||0.54|0.55|0.56|0.57||||0.56|0.56|0.55|0.55|0.56||0.57|0.57|0.57|0.57|0.57||0.57|
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.25|3.25|3.25|3.25|3.25|3.27|3.22|3.22|3.22|3.19|3.14|3.11|3.12|3.12|3.09|3.11|3.11|3.06|3.03|2.98|2.98|2.95|2.95|2.95|2.95|2.97||2.94|2.95|2.97|2.98|3|3|3|3|3|2.95|2.97|2.94|2.94|2.98|3|2.92|2.88|2.86|2.88|2.95|3|3.03|3.05|3.05|3.03|3.03|3.02|3.02|3.06||3.09|3.08|3.02|2.98|2.95|2.95|2.95|2.89|2.88|2.84|2.86|2.88|2.84|2.84|2.84|2.84|2.84|2.83|2.83||2.84|2.83|2.83|2.84|2.86|2.88|2.88|2.88|2.92|2.95|2.95|2.95|3|2.98|2.98|3|3|3.02|3.02|3|3|3|3.02|3||3|3|3|3|2.98|3|3.02|3.03|3.02|3|3|2.98|3|3|3|3.02|3|2.98|2.94|2.97|2.98|2.94|2.91|2.88|2.83|2.8|2.81|2.81|2.81||2.81|2.81|2.73|2.72|2.73|2.75|2.75|2.75|2.75|2.77|2.75|2.72|2.72|2.72|2.7|2.75|2.78|2.78|2.8|2.8|2.8|2.8|2.81|2.81|2.81|2.78|2.75|2.75|2.75|2.75||2.72|2.73|2.73|2.73|2.73|2.69|2.73|2.72|2.72|2.72|2.73|2.73|2.73|2.73|2.75|2.73|2.73|2.72|2.72|2.72|2.75|2.78|2.77|2.83|2.81|2.83|2.84|2.83|2.83|2.86|2.86|2.84|2.84|2.81|2.78|2.75|2.77|2.78|2.78|2.8|2.83|2.83|2.84|2.84|2.88|2.89|2.91|2.92|2.95|2.83|2.81|2.77|2.75|2.75|2.77|2.75|2.75|2.77|2.75|2.75|2.75|2.73|2.73|2.73|2.75|2.75|2.77||2.75|2.73|2.73|||2.75|2.75|2.73|2.73|2.73|2.73|2.72|2.7|2.7|2.7|2.7|2.7|2.69|2.7|2.73|2.73
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||3.83|3.83|3.83|4|4.42|3.33|3|2.75|2.68||2.67|3.08|3.17||3.08||||3.08|3.08|3.17|3.33|3.33|3.25|3.17||2.83|3|2.83|2.83|2.75|2.75|2.67|2.73|2.68|2.75|2.75|2.67|2.92|2.92|2.92||2.92|3|2.83||3|2.83||3.08|3.17|3.33|3.5|3.58|3.42||2.92|3.17|3.17|2.93|3.02|2.83|2.83|2.83|2.42||||||2.17|2.17|2.17|2.5|2.75||2.92|2.67|2.33||1.83|1.7|1.67|1.75|1.67|1.75|1.67|||||1.67|1.75|||1.83||1.92|1.75|1.67||1.83||1.83|1.83|||1.92|2|2|1.93|2.08|1.87|1.92|1.93|1.95||||1.97||2|2|2|2|2||2.08|2.08|2.13||2.2|2.17|2.17||2.15|2.1||2.2|||2.08|2.17|2.25|2.2|||2.2||2.23|2.17|2.17|2.25|2.25||2.25|2.17|2.33|2.42|2.25|||2.32|2.18|2.3|2.33||2.5|2.47|2.42||2.42||2.67||2.67||2.67|2.75|2.75||2.92|2.75|2.7||2.83|2.83|2.83|2.9||2.25||2.3|2.25||2.25||2.28|2.25|2.17|2.25|||2.25|2.27|2.33|2.33|2.27|2.33||2.33||2.33||2.33|2.42|2.5|2.42|||2.53||2.58|2.67|2.67|2.5|2.42||||2.5||2.5|||||2.37|2.17|2.1|2.17|2.17||2.25|2.25|2.27||2.33|2.25|2.38|
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||