Idx|Pair|Code|Indices|1986-11-06|1986-11-05|1986-11-04|1986-11-03|1986-10-31|1986-10-30|1986-10-29|1986-10-28|1986-10-27|1986-10-24|1986-10-23|1986-10-22|1986-10-21|1986-10-20|1986-10-17|1986-10-16|1986-10-15|1986-10-14|1986-10-13|1986-10-10|1986-10-09|1986-10-08|1986-10-07|1986-10-06|1986-10-03|1986-10-02|1986-10-01|1986-09-30|1986-09-29|1986-09-26|1986-09-25|1986-09-24|1986-09-23|1986-09-22|1986-09-19|1986-09-18|1986-09-17|1986-09-16|1986-09-15|1986-09-12|1986-09-11|1986-09-10|1986-09-09|1986-09-08|1986-09-05|1986-09-04|1986-09-03|1986-09-02|1986-09-01|1986-08-29|1986-08-28|1986-08-27|1986-08-26|1986-08-25|1986-08-22|1986-08-21|1986-08-20|1986-08-19|1986-08-18|1986-08-15|1986-08-14|1986-08-13|1986-08-12|1986-08-11|1986-08-08|1986-08-07|1986-08-06|1986-08-05|1986-08-04|1986-08-01|1986-07-31|1986-07-30|1986-07-29|1986-07-28|1986-07-25|1986-07-24|1986-07-23|1986-07-22|1986-07-21|1986-07-18|1986-07-17|1986-07-16|1986-07-15|1986-07-14|1986-07-11|1986-07-10|1986-07-09|1986-07-08|1986-07-07|1986-07-04|1986-07-03|1986-07-02|1986-07-01|1986-06-30|1986-06-27|1986-06-26|1986-06-25|1986-06-24|1986-06-23|1986-06-20|1986-06-19|1986-06-18|1986-06-17|1986-06-16|1986-06-13|1986-06-12|1986-06-11|1986-06-10|1986-06-09|1986-06-06|1986-06-05|1986-06-04|1986-06-03|1986-06-02|1986-05-30|1986-05-29|1986-05-28|1986-05-27|1986-05-26|1986-05-23|1986-05-22|1986-05-21|1986-05-20|1986-05-19|1986-05-16|1986-05-15|1986-05-14|1986-05-13|1986-05-12|1986-05-09|1986-05-08|1986-05-07|1986-05-06|1986-05-05|1986-05-02|1986-05-01|1986-04-30|1986-04-29|1986-04-28|1986-04-25|1986-04-24|1986-04-23|1986-04-22|1986-04-21|1986-04-18|1986-04-17|1986-04-16|1986-04-15|1986-04-14|1986-04-11|1986-04-10|1986-04-09|1986-04-08|1986-04-07|1986-04-04|1986-04-03|1986-04-02|1986-04-01|1986-03-31|1986-03-28|1986-03-27|1986-03-26|1986-03-25|1986-03-24|1986-03-21|1986-03-20|1986-03-19|1986-03-18|1986-03-17|1986-03-14|1986-03-13|1986-03-12|1986-03-11|1986-03-10|1986-03-07|1986-03-06|1986-03-05|1986-03-04|1986-03-03|1986-02-28|1986-02-27|1986-02-26|1986-02-25|1986-02-24|1986-02-21|1986-02-20|1986-02-19|1986-02-18|1986-02-17|1986-02-14|1986-02-13|1986-02-12|1986-02-11|1986-02-10|1986-02-07|1986-02-06|1986-02-05|1986-02-04|1986-02-03|1986-01-31|1986-01-30|1986-01-29|1986-01-28|1986-01-27|1986-01-24|1986-01-23|1986-01-22|1986-01-21|1986-01-20|1986-01-17|1986-01-16|1986-01-15|1986-01-14|1986-01-13|1986-01-10|1986-01-09|1986-01-08|1986-01-07|1986-01-06|1986-01-03|1986-01-02|1986-01-01|1985-12-31|1985-12-30|1985-12-27|1985-12-26|1985-12-25|1985-12-24|1985-12-23|1985-12-20|1985-12-19|1985-12-18|1985-12-17|1985-12-16|1985-12-13|1985-12-12|1985-12-11|1985-12-10|1985-12-09|1985-12-06|1985-12-05|1985-12-04|1985-12-03|1985-12-02|1985-11-29|1985-11-28|1985-11-27|1985-11-26|1985-11-25|1985-11-22|1985-11-21|1985-11-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|0.35|0.34|0.34|0.35|0.37|0.37|0.35|0.32|0.32|0.32|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.27|0.26|0.23|0.23|0.26|0.25|0.24|0.25|0.25|0.22|0.22||0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.21|0.22|0.22|0.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.63|3.63|3.68|3.67|3.68|3.72|3.63|3.63|3.64|3.62|3.67|3.62|3.55|3.51|3.55|3.57|3.6|3.41|3.37|3.37|3.41|3.42|3.3|3.21|3.21|3.28|3.2|3.13|3.16|3.25|3.2|3.32|3.28|3.24|3|3.03|3|3.1|3.08|3.08|3.15|3.35|3.37|3.47|3.55|3.67|3.62|3.58||3.68|3.62|3.71|3.58|3.4|3.4|3.32|3.3|3.16|3.25|3.32|3.3|3.28|3.21|3.09|3.03|3.03|2.93|2.96|3.07|3.15|3.18|3.08|3.05|3.1|3.18|3.28|3.29|3.2|3.05|3.05|3.1|3.07|3.05|3.14|3.24|3.29|3.35|3.32|3.42||3.56|3.52|3.48|3.48|3.46|3.45|3.5|3.44|3.41|3.44|3.42|3.42|3.46|3.5|3.62|3.52|3.55|3.42|3.5|3.62|3.57|3.6|3.58|3.61|3.63|3.68|3.77|3.77||3.61|3.58|3.45|3.47|3.46|3.47|3.45|3.46|3.45|3.48|3.52|3.52|3.47|3.45|3.47|3.36|3.32|3.35|3.41|3.4|3.41|3.41|3.42|3.48|3.52|3.53|3.52|3.46|3.42|3.39|3.34|3.3|3.28|3.28|3.15|3.15|3.24|3.36|3.39|3.44||3.43|3.38|3.33|3.28|3.24|3.28|3.25|3.37|3.43|3.49|3.45|3.42|3.39|3.32|3.28|3.25|3.23|3.29|3.29|3.32|3.24|3.21|3.2|3.21|3.28|3.26|3.26|3.3||3.23|3.17|3.16|3.16|3.16|3.18|3.12|3.05|3.05|3.05|3.07|3|3.03|3.05|3|3|2.98|2.96|2.97|2.97|2.99|2.97|2.89|2.78|2.76|2.82|2.84|2.9|2.89|2.88|2.91|2.88||2.91|2.91|2.88|2.88||2.84|2.88|2.89|2.91|2.91|2.92|2.92|2.88|2.85|2.84|2.85|2.86|2.84|2.89|2.88|2.82|2.81|2.83||2.84|2.8|2.79|2.78|2.78|2.75
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|8|8|7.88|7.19|6.88|7.06|7|6.94|7.19|7.19|7.12|6.62|6.69|6.75|7.06|7.31|7.38|7.38|7.25|7|6.88|6.88|6.81|6.94|7.25|7.38|7.94|7.88|7.81|8.25|8.5|8.81|8.69|8.5|8.56|8.88|8.69|8.5|8.62|8.75|9|9.44|9.44|9.75|9.88|9.62|9.56|9.44||9.69|9.75|9.81|9.5|9.5|9.06|8.5|8.31|8|8|8.31|8.19|8.19|8.38|8.12|7.81|7.5|7.31|7.31|7.56|7.75|7.88|8.12|7.31|7.38|7.56|7.25|7.31|7.5|7.38|7.19|7.38|7.25|7.56|8|8.75|8.94|9.38|9.62|9.12||9.75|10|10|10|10.56|10.5|10.75|10.56|10.25|10.88|10.94|10.75|10.88|11.31|11.69|12|12.5|12|11.94|12|12.5|12.31|12.62|12.88|13.31|13.44|13|12.38||12.38|12.62|12.69|13.44|13.25|13.06|13|13.12|13.38|13.75|14.12|13.75|14|14.31|14.19|14.06|14.44|14.19|14.75|15.12|15.44|15.31|14.81|14.88|15.06|15|15|15.19|14.94|15.25|15.12|15|14.38|14.5|14.25|13.94|13.81|13.88|13.75|14.25||14.62|14.75|15.06|15.19|14.88|15.19|15.31|15.69|15.81|15.75|15.88|15.88|16|15.06|14.62|15|15.19|15.12|15.12|15.56|15.88|15.62|15.81|16.06|16.25|16.12|15.88|15.94||15.38|15.56|15.88|15.69|15.25|14.88|14.62|14.44|14.06|13.56|13.69|14|14.12|14.5|14.12|14.56|14.12|14|14.5|14.75|14.5|14.19|14|13.81|13.38|13.5|13.75|13.44|14.5|14|14.38|14.44||14.5|14.5|14.62|14.5||14.25|14.12|14.44|14.56|14.44|14.62|14.88|14.75|14.94|15.38|15.19|15.06|14.94|14.5|14.75|14.06|13.69|13.94||13.75|13.38|13.19|13.5|13.5|13.31
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|28.62|28.75|29.12|30|30|29.5|29.25|29.25|28.62|28.25|28.12|27.88|27.75|27.75|27.75|28|27.88|27.38|27.5|27.25|27.5|27.25|27.38|27.25|27.25|27|27.25|27|26.38|27.25|27.25|27.75|27.88|27.62|27|27.38|27.38|26.75|26.88|26.38|26.75|28.12|28.5|28.38|28.62|29.5|29.88|30.25||30.88|30.75|30.88|30.88|30.25|31|31.12|31.12|30|29.75|29.88|29.88|29.38|29.12|28.75|28.75|28.88|28.62|28.12|29.25|29.5|29.5|29.5|29.12|29.25|29.88|29.38|29.38|29.25|28.88|29|29|28.75|28|28.62|28|27.38|27.12|26.88|27||27.12|26.88|26.75|26.62|26.5|26.25|26.25|25.75|25.88|26.12|26|26.38|26.25|26.38|26.5|26.25|25.5|25.25|25.25|25.75|25.88|25.5|25.75|25.5|25.88|26.38|26.38|26.12||25.5|25.75|24.88|25|24.75|24.62|24.75|24.75|24.5|24.88|24.88|25.25|25.38|25.88|26.12|26.5|26.12|25.88|26.62|27.12|27.25|27.12|27.5|27.88|28.25|28|28|28|27.25|27|27|26.88|26.75|27|26.25|26.5|27.25|27.5|27.62|27.75||27.12|26.88|26.5|26.5|26.25|26.12|25.88|26.62|27|27.75|27.12|27.62|27.5|26.75|26.62|26|25.75|26.25|26.38|26.5|26.5|26|26|26|26|25.62|25.25|25.62||25.25|24.75|24.75|24.75|24.75|24.25|24.5|24.5|24.62|25.62|25.5|25|25.25|25|24.5|24|23.5|23.5|23.5|23.25|23.38|23.25|23.5|23.12|23.25|23.38|23|23.5|24.12|23.75|23.88|23.75||23.62|23.5|23.5|23.38||23.25|23.5|24|23.88|24.12|24.25|24|23.88|23.25|23.5|23.38|23.12|23|23.12|23.25|22.62|22.75|22.62||22.5|22.62|22.75|23.25|23.12|23.12
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.39|0.42|0.44|0.46|0.47|0.46|0.46|0.48|0.44|0.43|0.4|0.39|0.38|0.37|0.37|0.37|0.37|0.39|0.39|0.38|0.37|0.37|0.37|0.39|0.39|0.39|0.37|0.37|0.36|0.36|0.36|0.37|0.38|0.37|0.34||0.3|0.29|0.3|0.29|0.32|0.33|0.33|0.36|0.41|0.44|0.46|0.44||0.45|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.5|0.51|0.48|0.47|0.45|0.43|0.44|0.45|0.45|0.45|0.45|0.47|0.48|0.5|0.51|0.53|0.53|0.53|0.52|0.51|0.49|0.49|0.47|0.45|0.47|0.47|0.47|0.46|0.45|0.49||0.53|0.51|0.51|0.52|0.52|0.51|0.53|0.53|0.54|0.54|0.55|0.53|0.55|0.55|0.55|0.57|0.59|0.57|0.57|0.59|0.59|0.59|0.56|0.54|0.54|0.55|0.58|0.58||0.58|0.59|0.57|0.54|0.53|0.54|0.54|0.55|0.52|0.53|0.54|0.54|0.53|0.54|0.56|0.5|0.43|0.43|0.48|0.48|0.48|0.49|0.49|0.48|0.47|0.51|0.53|0.56|0.52|0.5|0.48|0.49|0.41|0.39|0.39|0.38|0.38|0.39|0.39|0.39||0.38|0.37|0.36|0.36|0.36|0.34|0.33|0.32|0.31|0.32|0.31|0.31|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.31|0.3|0.29|0.28|0.27|0.27|0.27|0.27|0.27||0.27|0.28|0.28|0.28|0.29|0.29|0.3|0.28|0.28|0.27|0.3|0.28|0.29|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.27|0.27|0.27||0.28|0.28|0.28|0.28||0.28|0.29|0.29|0.28|0.26|0.25|0.26|0.25|0.23|0.24|0.25|0.27|0.29|0.3|0.28|0.24|0.24|0.23||0.24|0.23|0.23|0.23|0.23|0.23
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.79|2.83|2.79|2.83|2.85|2.81|2.85|2.83|2.85|2.85|2.83|2.79|2.83|2.73|2.75|2.88|2.73|2.67|2.65|2.63|2.71|2.73|2.79|2.75|2.77|2.75|2.75|2.9|2.79|2.88|2.9|3|2.96|2.92|2.79|2.83|2.83|2.71|2.83|2.88|2.98|3.02|3.17|3.23|3.19|3.17|3|2.98||3.02|3.1|3.17|3.17|3.08|2.98|2.96|2.94|2.85|2.88|2.92|2.9|2.83|2.81|2.83|2.83|2.75|2.79|2.88|2.98|2.98|3.06|2.92|2.94|3|3.02|2.92|2.79|2.67|2.63|2.77|2.77|2.63|2.58|2.67|2.9|2.92|2.81|2.83|2.88||3.04|3.06|3|3.04|3.06|3.1|3.13|3.02|2.94|2.96|2.94|3|3.27|3.27|3.27|3.27|3.33|3.33|3.38|3.4|3.48|3.42|3.38|3.33|3.71|3.81|3.81|3.63||3.71|3.85|3.83|3.77|3.83|3.88|3.92|3.96|3.96|3.98|3.96|3.98|4|4.02|4.06|3.92|3.96|3.96|3.98|3.98|3.85|3.85|3.83|3.85|3.85|3.77|3.79|3.88|3.75|3.67|3.66|3.61|3.58|3.55|3.41|3.28|3.27|3.31|3.3|3.38||3.34|3.36|3.3|3.5|3.56|3.58|3.69|3.73|3.66|3.73|3.75|3.72|3.63|3.56|3.55|3.63|3.64|3.67|3.63|3.69|3.55|3.56|3.53|3.55|3.83|3.88|3.81|3.86||3.73|3.73|3.72|3.7|3.61|3.66|3.47|3.3|3.19|3.17|3.22|3.22|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.28|3.31|3.25|3.28|3.19|3.11|3.06|3.09|3.17|3.25|3.23|3.27|3.27||3.3|3.25|3.19|3.13||3.06|3.17|3.33|3.28|3.28|3.33|3.38|3.41|3.31|3.17|3.19|3.16|3.11|3.23|3.2|3.08|3.03|3.02||3.09|3.11|3|2.98|2.94|2.84
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.16|0.17|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.15|0.14|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.16|0.16|0.17|0.16|0.15|0.15|0.16||0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16||0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13||0.13|0.13|0.12|0.12|0.12|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.08|0.08|0.08
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.14|0.14|0.14|0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.14|0.14|0.15|0.14|0.14|0.14|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.17|0.17||0.17|0.16|0.16|0.17|0.16|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.22|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.23|0.23|0.23|0.24|0.24|0.25|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.21||0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.21|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.22||0.21|0.21|0.21|0.22|0.21|0.2|0.2|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.16|0.16|0.16||0.16|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.2|0.19|0.18|0.18|0.18||0.18|0.17|0.18|0.17|0.17|0.17
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1.57|1.58|1.56|1.52|1.54|1.58|1.58|1.52|1.5|1.52|1.45|1.43|1.4|1.37|1.39|1.39|1.34|1.34|1.33|1.33|1.34|1.33|1.33|1.33|1.33|1.32|1.34|1.34|1.29|1.29|1.33|1.36|1.36|1.35|1.34|1.28|1.28|1.22|1.24|1.25|1.27|1.39|1.4|1.4|1.42|1.43|1.41|1.43||1.43|1.43|1.43|1.46|1.44|1.47|1.46|1.48|1.43|1.45|1.4|1.34|1.27|1.26|1.2|1.11|1.09|1.09|1.09|1.07|1.12|1.12|1.11|1.1|1.1|1.23|1.27|1.27|1.24|1.27|1.3|1.34|1.32|1.29|1.45|1.51|1.51|1.49|1.45|1.52||1.59|1.59|1.58|1.68|1.58|1.53|1.49|1.46|1.45|1.51|1.48|1.45|1.46|1.46|1.46|1.44|1.44|1.45|1.48|1.54|1.49|1.48|1.46|1.41|1.36|1.32|1.32|1.31||1.33|1.33|1.31|1.3|1.3|1.27|1.29|1.39|1.41|1.4|1.4|1.37|1.29|1.22|1.23|1.22|1.21|1.24|1.27|1.28|1.25|1.25|1.24|1.24|1.24|1.24|1.17|1.15|1.09|1.09|1.08|1.08|1.08|1.02|0.99|1.01|1.03|1.03|1.04|1.05||1.07|1.06|1.09|1.09|1.12|1.15|1.14|1.14|1.15|1.15|1.14|1.14|1.11|1.09|1.1|1.12|1.15|1.17|1.15|1.21|1.21|1.21|1.22|1.23|1.28|1.23|1.22|1.24||1.24|1.12|1.08|1.02|0.97|0.97|1.03|1.03|1.03|1.03|1.02|1.02|1.02|0.99|0.92|0.91|0.89|0.92|0.97|0.95|0.94|0.94|0.94|0.93|0.97|0.99|0.99|1.04|1.03|1.03|1.07|1.08||1.03|0.99|0.99|0.98||0.97|0.95|0.95|0.97|0.97|1|1.01|0.97|0.97|0.96|0.96|0.94|0.94|1.02|0.99|0.94|0.89|0.89||0.85|0.84|0.81|0.81|0.77|0.74
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.65|2.68|2.68|2.65|2.66|2.62|2.62|2.62|2.63|2.63|2.63||2.59|2.59|2.66|2.65|2.69|2.62|2.63|2.59|2.59||2.59|2.63|2.63|2.61|2.58|2.57|2.42|2.43|2.42|2.41|2.39|2.46|2.46|2.47|2.53|2.53|2.5|2.51|2.63|2.66|2.7|2.73|2.77|2.8|2.81|2.85||2.85|2.87|2.87||2.87|2.88|2.88|2.88|2.91|2.95|2.95|2.95|2.91|2.92|2.91|2.92|2.91||2.88|2.87|2.85|2.88|2.9|2.95|2.96|3.01||3.01|2.99|3.01|2.98|2.99|3.02|3.06|3.06|3.09|3.07|3.06|3.18|3.21||3.25|3.23|3.24|3.23|3.22|3.18|3.2|3.18|3.16|3.17|3.2|3.2|3.17||3.2|3.17|3.17|3.18|3.18|3.21|3.1|2.98|2.96|2.94|2.95|2.92|2.8|2.76||2.8|2.79|2.74|2.72|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.72|2.74|2.7|2.7|2.7|2.7|2.7|2.73||2.73|2.7|2.65|2.65|2.62|2.62|2.59|2.58|2.57|2.55|2.55|2.61|2.76|2.7|2.7|2.74|2.73|2.76|2.76|2.76||2.73|2.76|2.79|2.79|2.79|2.79|2.8|2.83|2.79|2.81|2.85|2.85|2.83|2.8|2.79|2.76|2.77|2.76|2.76|2.74|2.7|2.7|2.65|2.61|2.61|2.58|2.59|2.55||2.55|2.55|2.51|2.55|2.53|2.55||2.53|2.5|2.54|2.5|2.5|2.54|2.53|2.54|2.54|2.53|2.51|2.5|2.44|2.44|2.43||2.4|2.36|2.39|2.35|2.35|2.33|2.39|2.39|2.33||2.33|2.35|2.35|2.33||2.39|2.39|2.33||2.35|2.33|2.33|2.33|2.25|2.21|2.25|2.21|2.21|2.25|2.22|2.2|2.18|2.21||2.21|2.15|2.15|2.2|2.17|2.17
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|12|12|11.94|12.11|11.83|11.89|11.61|11.61|11.67|11.67|11.78|11.61|11.5|11.39|11.61|11.83|11.22|11.11|11.22|11.22|11.22|11.28|11.39|11.39|11.28|11.44|11.44|11.28|11.06|11.17|11.22|11.22|10.83|10.78|10.61|10.5|10.67|10.5|10.5|10.44|10.83|11.5|11.17|11.44|12.17|12.17|11.61|11.78||11.83|11.83|11.83|11.61|11.39|11.44|11.44|11.67|11.67|11.78|12|11.94|12.11|11.67|11.28|11.17|11.06|11.06|11.11|11.11|11.39|11.17|11|11.06|11.17|11.28|11.33|11.67|11.67|11.72|11.89|11.94|11.83|11.33|11.61|12.28|12.39|12.39|12.39|12.94||13.39|13.11|12.89|12.39|12.06|12.06|11.94|12.22|12.33|12.39|12.61|12.39|12.5|12.61|12.83|12.61|12.11|12.17|12.33|12.83|12.33|11.78|11.67|11.67|11.72|11.44|11.33|11.17||11.5|11.33|11.28|11.39|11.39|11.39|11.33|11.22|11.11|10.89|11.22|11.39|11.33|11.44|11.44|11.44|11.44|11.5|11.56|11.44|11.56|11.72|11.72|11.61|11.72|11.67|11.56|11.67|11.56|11.67|11.61|11.5|11.56|11.39|11.22|11.28|11.39|11.39|11.39|11.44||11.67|11.56|11.39|11|10.94|11.06|11.22|11.33|11.44|11.78|11.83|11.89|11.56|11.5|11.28|11.28|11.33|11.33|11.17|11.11|11.28|11.5|11.22|11.28|11.5|11.06|10.72|10.56||10.44|10.39|10.33|10.28|10.06|10.06|10.17|10.06|10.17|10.33|10.28|10|10.06|10.06|9.94|9.94|9.89|9.83|9.83|10.11|10.17|10.22|10.39|10.22|10.06|10|9.83|9.89|9.83|9.72|9.83|9.78||9.94|10|10|10||9.78|9.83|10.06|10.33|10.72|10.78|10.94|10.89|10.44|9.83|9.56|9.33|9.22|9.39|9.28|9.06|9.22|9.17||8.89|8.72|8.83|8.78|8.83|8.83
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.81|0.81|0.81|0.81|0.81|0.8|0.78|0.77|0.77|0.78|0.78|0.78|0.77|0.78|0.78|0.78|0.78|0.77|0.79|0.78|0.8|0.81|0.82|0.82|0.8|0.79|0.78|0.76|0.77|0.77|0.78|0.78|0.77|0.77|0.78|0.79|0.79|0.78|0.78|0.78|0.81|0.85|0.85|0.84|0.86|0.85|0.82|0.83||0.85|0.85|0.86|0.85|0.81|0.83|0.82|0.83|0.82|0.83|0.84|0.84|0.83|0.81|0.8|0.78|0.78|0.76|0.75|0.75|0.74|0.75|0.74|0.75|0.75|0.76|0.77|0.77|0.77|0.77|0.76|0.79|0.81|0.82|0.85|0.88|0.87|0.85|0.84|0.87||0.89|0.89|0.9|0.91|0.89|0.89|0.89|0.89|0.89|0.93|0.89|0.9|0.92|0.94|0.92|0.89|0.89|0.89|0.89|0.91|0.92|0.92|0.92|0.93|0.94|0.92|0.93|0.93||0.91|0.87|0.87|0.89|0.87|0.87|0.9|0.9|0.9|0.9|0.91|0.9|0.91|0.92|0.92|0.91|0.92|0.93|0.93|0.94|0.94|0.95|0.94|0.95|1|1|1.02|1.01|1.01|1|1|0.99|0.95|0.93|0.92|0.9|0.95|0.97|0.98|1.03||1.03|1.02|1|1.01|1|1|1|1.01|1.01|1.02|1|1|1|0.97|0.97|0.97|0.98|0.98|0.99|1|0.97|0.95|0.97|0.98|0.99|1|0.99|1||0.99|0.98|0.98|0.97|0.97|0.98|0.97|0.96|0.96|0.95|0.93|0.92|0.94|0.95|0.94|0.92|0.89|0.89|0.91|0.91|0.92|0.91|0.89|0.89|0.89|0.89|0.86|0.87|0.91|0.89|0.87|0.84||0.84|0.85|0.85|0.84||0.84|0.86|0.87|0.88|0.86|0.84|0.85|0.86|0.84|0.86|0.81|0.81|0.8|0.81|0.8|0.78|0.77|0.78||0.79|0.77|0.77|0.77|0.79|0.78
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|11.5|11.56|11.88|12.06|11.94|11.94|11.69|11.5|11.38|11.25|11.12|11|11|11|11.06|11|11.06|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.88|10.88|10.81|10.81|10.94|10.94|11.06|10.88|10.69|10.75|10.75|10.81|10.69|10.62|10.56|10.81|11.19|11.12|10.81|10.94|11.38|11.44|11.5||11.69|11.81|11.69|11.69|11.56|11.69|11.69||11.81|11.62|11.56|11.56|11.56|11.44|11.5|11.31|11.38|11.38|11.38|11.44|11.38|11.38|11.31|11.19|11.25|11.31|11.19|11.25|10.94|10.81|10.81|10.81|10.81|10.88|10.94|10.81|10.38|10.38|10|10||10.12|10.12|10|10.12|10.19|10.06|9.88|9.75|9.62|9.75|9.69|9.69|9.75|9.56|9.5|9.19|8.88|9|9.12|9.31|9.38|8.62|8.69|8.69|8.75|8.75|8.81|8.75||8.81|8.81|8.75|8.81|8.94|8.81|8.75||9|9|8.88|9|8.88|8.94|9.12|9.12|8.94|8.75|8.88|9|9.12|9.12|8.88|9|9.44|9.75|9.88|10|10|9.94|9.94|9.94|9.88|9.81|9.5|9.69|9.81|9.88|10|10.06||9.94|9.88|9.88|9.69|9.56|9.62|9.69|9.69|9.75|9.88|9.69|9.69|9.56|9.38|9.5|9.62|9.5|9.62|9.56|9.69|9.62|9.44|9.62|9.75|10.06|10.06|10|10.06||9.94|9.75|9.81|9.69|9.75|9.56|9.81|9.81|9.75|9.62|9.5|9.5|9.56|9.31|9.25|9.12|9.06|8.88|8.88|9|8.94|8.88|8.75|8.69|8.62|8.56|8.5|8.75|8.88|8.69|8.75|8.62||8.69|8.5|8.62|8.62||8.69|8.75|8.75|8.75|8.75|8.62|8.5|8.38|8.25|8.31|8.25|8.19|8.12|8.12|7.94|7.81|7.75|7.88||7.88|7.81|7.88|7.88|7.88|7.88
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.32|0.33|0.33|0.32|0.31|0.31|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|10.34|10.38|10.25|10.41|10.22|10.41|10.25|10.12|10.06|10.22|10.16|10.09|10.03|10.06|10.22|10.22|10.28|10.28|10.25|10.25|10.19|10.22|10.03|10.06|10|10|10.09|10.16|10.09|10.19|10.12|10.22|10.19|10.31|10.09|10|10.09|10|9.78|9.62|9.94|10.53|10.28|10.25|10.31|10.47|10.25|10.22||10.28|10.22|10.44|10.47|10.44|10.59|10.5|10.31|10.28|10.38|10.22|10.22|10.12|10.03|10|9.75|10.16|10.12|10.09|10.06|9.97|10.31|10.44|10.5|10.62|10.5|9.75|9.78|9.62|9.53|9.5|9.56|9.5|9.75|10|10.25|10.5|10.47|10.56|10.72||10.94|11|11.16|11.22|11.16|10.94|10.88|10.84|10.81|10.78|10.62|10.75|10.91|10.94|10.91|11|11.06|11.06|11.25|11.41|11.41|11.28|11.34|11.22|11.31|11.38|11.31|12.56||12.5|12.31|12.03|12.09|12|12.09|12.31|12.44|12.25|12.19|12.47|12.56|12.47|12.47|12.59|12.69|12.81|12.97|13.03|13.09|12.97|12.84|12.78|12.84|12.78|12.81|12.78|12.75|12.66|12.91|12.91|13|12.94|12.91|12.78|12.75|12.69|12.72|12.69|12.88||12.97|12.94|12.78|12.88|12.94|13.16|13.31|13.25|13|12.97|12.78|12.84|12.81|12.53|12.66|12.59|12.47|12.47|12.5|12.81|12.88|12.69|13|12.66|12.53|12.44|12.56|12.66||12.41|12.22|12.28|12.22|12.16|12.09|12.12|12.03|12.03|11.88|11.75|11.72|11.38|11.78|11.91|11.72|11.5|11.38|11.31|11.31|11.28|11.44|11.34|11.25|11.38|11.5|11.59|11.62|11.78|11.75|11.72|11.72||11.69|11.72|11.62|11.5||11.47|11.62|11.72|11.75|11.62|11.66|11.75|11.59|11.5|11.5|11.47|11.38|11.22|11.31|11.5|11.28|11.38|11.56||11.47|11.25|11.34|11.41|11.44|11.22
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.45|0.44|0.45|0.42|0.42|0.43|0.42|0.42|0.44|0.43|0.42|0.4|0.4|0.39|0.4|0.4|0.4|0.41|0.41|0.41|0.39|0.39|0.39|0.41|0.41|0.39|0.41|0.41|0.4|0.41|0.4|0.42|0.43|0.44|0.43|0.44|0.43|0.42|0.4|0.42|0.43|0.45|0.45|0.46|0.47|0.47|0.46|0.45||0.48|0.46|0.47|0.47|0.45|0.47|0.45|0.44|0.42|0.41|0.41|0.41|0.42|0.43|0.41|0.4|0.36|0.35|0.35|0.38|0.38|0.38|0.4|0.39|0.4|0.41|0.39|0.38|0.38|0.36|0.36|0.39|0.38|0.4|0.4|0.4|0.44|0.45|0.45|0.45||0.46|0.47|0.47|0.48|0.48|0.48|0.5|0.5|0.49|0.5|0.49|0.47|0.47|0.49|0.51|0.51|0.52|0.52|0.52|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.54|0.54||0.53|0.55|0.55|0.56|0.55|0.55|0.56|0.59|0.6|0.61|0.61|0.6|0.59|0.6|0.58|0.58|0.6|0.59|0.62|0.64|0.65|0.62|0.6|0.6|0.59|0.59|0.6|0.6|0.58|0.59|0.59|0.58|0.54|0.55|0.52|0.53|0.53|0.53|0.53|0.54||0.55|0.56|0.57|0.58|0.57|0.57|0.56|0.57|0.57|0.57|0.59|0.59|0.59|0.56|0.53|0.56|0.57|0.55|0.55|0.58|0.59|0.59|0.6|0.61|0.61|0.59|0.59|0.6||0.6|0.58|0.6|0.61|0.61|0.64|0.63|0.67|0.63|0.6|0.59|0.58|0.6|0.59|0.58|0.61|0.61|0.61|0.62|0.63|0.64|0.62|0.59|0.58|0.57|0.57|0.56|0.56|0.57|0.56|0.59|0.6||0.61|0.61|0.61|0.59||0.58|0.58|0.59|0.6|0.6|0.62|0.64|0.64|0.62|0.63|0.62|0.62|0.61|0.62|0.61|0.59|0.58|0.59||0.6|0.58|0.58|0.59|0.6|0.59
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|1.51|1.52|1.53|1.48|1.49|1.53|1.53|1.41|1.33|1.31|1.32|1.31|1.33|1.23|1.23|1.21|1.21|1.18|1.16|1.13|1.21|1.23|1.28|1.28|1.31|1.29|1.32|1.37|1.38|1.41|1.38|1.41|1.38|1.31|1.48|1.36|1.36|1.33|1.33|1.41|1.43|1.51|1.56|1.58|1.58|1.71|1.68|1.77||1.81|1.81|1.78|1.81|1.78|1.78|1.78|1.76|1.73|1.73|1.73|1.73|1.73|1.71|1.66|1.61|1.61|1.61|1.63|1.58|1.71|1.68|1.66|1.68|1.73|1.68|1.63|1.63|1.61|1.63|1.66|1.68|1.61|1.63|1.71|1.83|1.83|1.81|1.63|1.83||1.86|1.85|1.81|1.81|1.81|1.9|1.91|1.91|1.91|1.96|1.96|1.93|2.01|2.06|2.16|2.16|2.16|2.19|2.24|2.24|2.41|2.41|2.34|2.26|2.24|2.24|2.19|2.2||2.2|2.2|2.16|2.19|2.24|2.31|2.34|2.44|2.53|2.54|2.51|2.51|2.49|2.49|2.51|2.46|2.41|2.41|2.56|2.59|2.59|2.46|2.39|2.34|2.31|2.31|2.29|2.29|2.16|2.16|2.21|2.19|2.11|2.11|2.04|2.01|2.11|2.12|2.11|2.19||2.14|2.09|2.04|2.14|2.22|2.21|2.24|2.31|2.22|2.21|2.21|2.21|2.24|2.16|2.16|2.14|2.11|2.09|2.06|2.14|2.14|2.24|2.36|2.39|2.39|2.39|2.29|2.46||2.46|2.46|2.39|2.36|2.31|2.29|2.26|2.25|2.24|2.29|2.26|2.29|2.26|2.27|2.29|2.24|2.26|2.29|2.24|2.11|2.07|2.06|2.06|2.01|2.06|2.09|2.06|2.14|2.14|2.02|2.06|2.24||2.31|2.31|2.26|2.21||2.14|2.11|2.14|2.09|2.19|2.21|2.24|2.21|2.16|2.16|2.14|2.11|2.11|2.11|2.09|2.07|2.11|2.09||2.09|2.09|2.1|2.11|2.11|2.11
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.11|1.08|1.06|1.11|1.14|1.14|1.11|1.11|1.17|1.19|1.17|1.22|1.22|1.25|1.31|1.28|1.22|1.22|1.28|1.31|1.22|1.19|1.14|1.11|1.08|1.14|1.14|1.17|1.06|1.03|1.03|0.89|1.06|1.11|1.11|1.11|1.11|1.14|1.11|1.17|1.19|1.44|1.5|1.56|1.56|1.69|1.64|1.69||1.78|1.78|1.78|1.78|1.75|1.81|1.75|1.72|1.67|1.64|1.67|1.61|1.61|1.58|1.56|1.56|1.5|1.56|1.5|1.5|1.53|1.56|1.56|1.58|1.61|1.58|1.53|1.78|1.72|1.72|1.78|1.72|1.72|1.78|1.92|1.86|1.83|1.89|1.83|1.86||1.92|1.92|1.83|1.92|1.89|1.89|1.94|1.92|2.08|2.08|2.19|2|2.03|2.08|2.17|2.31|2.36|2.36|2.36|2.53|2.5|2.42|2.56|2.58|2.86|2.92|2.92|2.86||2.92|2.92|2.92|2.86|2.86|2.86|2.89|2.97|3.03|3|3|2.92|2.81|2.75|2.75|2.78|2.75|2.75|2.81|2.78|2.72|2.72|2.75|2.69|2.61|2.44|2.56|2.56|2.5|2.36|2.31|2.31|2.31|2.31|2.31|2.31|2.28|2.31|2.31|2.31||2.33|2.39|2.36|2.58|2.61|2.61|2.56|2.5|2.39|2.5|2.47|2.47|2.44|2.44|2.44|2.42|2.5|2.56|2.64|2.64|2.67|2.64|2.67|2.67|2.69|2.69|2.67|2.69||2.69|2.72|2.69|2.61|2.53|2.44|2.36|2.28|2.33|2.25|2.19|2.22|2.25|2.19|2.06|2.06|2.19|2.25|2.25|2.22|2.28|2.19|2.19|2.25|2.17|2.19|2.25|2.22|2.22|2.22|2.28|2.28||2.25|2.22|2.14|2||2.03|1.97|2|2|2|2|2|2|2|2|1.97|2.03|2.03|2.06|2.08|2|1.97|1.97||1.97|1.97|1.94|1.94|1.94|1.92
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.74|0.75|0.75|0.7|0.71|0.7|0.74|0.76|0.81|0.8|0.78|0.75|0.75|0.75|0.76|0.76|0.75|0.72|0.75|0.76|0.79|0.81|0.82|0.86|0.9|0.84|0.89|0.88|0.89|0.93|0.95|0.96|0.93|0.9|0.81|0.82|0.84|0.86|0.85|0.79|0.82|0.85|0.94|0.9|0.95|0.99|0.97|0.99||1.01|1|0.97|0.99|0.95|0.94|0.9|0.93|0.88|0.8|0.84|0.85|0.86|0.82|0.86|0.84|0.71|0.66|0.62|0.69|0.75|0.8|0.71|0.71|0.71|0.76|0.69|0.69|0.7|0.72|0.75|0.74|0.74|0.71|0.71|0.8|0.81|0.82|0.81|0.82||0.94|0.94|0.95|0.94|0.84|0.82|0.88|0.88|0.82|0.89|0.85|0.8|0.84|0.85|0.91|0.95|1.01|0.96|0.93|1|1.1|1.09|1.19|1.2|1.25|1.23|1.19|1.26||1.31|1.39|1.39|1.36|1.3|1.34|1.32|1.31|1.44|1.5|1.48|1.44|1.44|1.5|1.52|1.43|1.48|1.45|1.59|1.61|1.62|1.56|1.41|1.4|1.41|1.44|1.46|1.36|1.36|1.39|1.39|1.35|1.3|1.3|1.21|1.2|1.19|1.12|1.18|1.19||1.23|1.16|1.21|1.24|1.24|1.27|1.26|1.35|1.32|1.25|1.31|1.25|1.14|1.05|1.04|1.06|1.07|1.06|1.07|1.15|1.09|1.09|1.05|1.06|1.07|1.04|1|1.05||1.06|1.06|1.1|1.14|1.1|1.09|1.12|1.15|1.11|1.04|1.18|1.15|1.06|1|0.95|0.88|0.82|0.82|0.81|0.82|0.82|0.89|0.88|0.84|0.82|0.81|0.8|0.84|0.86|0.84|0.85|0.85||0.85|0.81|0.84|0.84||0.82|0.82|0.78|0.79|0.74|0.81|0.9|0.95|0.9|0.93|0.95|0.91|0.85|0.94|0.95|0.84|0.82|0.89||0.8|0.71|0.7|0.71|0.68|0.69
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.15|0.15|0.14|0.14|0.13|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.1|0.09|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1||0.11|0.11|0.11|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.09|0.1||0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.13|0.13|0.19|0.19|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.23|0.23|0.26|0.26|0.26|0.36|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.36|0.32|0.29|0.29|0.29|0.29|0.26|0.26|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.19|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.16||0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.99|1.97|1.92|1.92|1.92|1.93|1.91|1.91|1.88|1.86|1.84|1.82|1.81|1.79|1.78|1.79|1.78|1.77|1.72|1.72|1.71|1.71|1.7|1.7|1.7|1.69|1.71|1.68|1.68|1.69|1.69|1.68|1.69|1.69|1.69|1.67|1.67|1.68|1.71|1.76|1.79|1.82|1.8|1.8|1.79|1.78|1.78|1.77||1.84|1.89|1.88|1.89|1.89|1.88|1.89|1.86|1.86|1.87|1.86|1.85|1.8|1.74|1.72|1.72|1.74|1.73|1.72|1.79|1.88|1.9|1.91|1.94|1.98|1.98|2.07|2.19|2.23|2.28|2.28|2.27|2.27|2.29|2.28|2.28|2.3|2.28|2.29|2.35||2.35|2.31|2.32|2.32|2.31|2.3|2.31|2.3|2.29|2.31|2.29|2.32|2.35|2.35|2.35|2.31|2.31|2.31|2.31|2.31|2.31|2.3|2.31|2.31|2.28|2.27|2.25|2.23||2.23|2.19|2.2|2.19|2.19|2.19|2.19|2.2|2.2|2.2|2.21|2.19|2.2|2.21|2.22|2.23|2.21|2.29|2.3|2.29|2.3|2.29|2.29|2.29|2.27|2.25|2.28|2.28|2.23|2.24|2.22|2.2|2.2|2.2|2.18|2.18|2.19|2.2|2.19|2.21||2.21|2.22|2.26|2.22|2.23|2.19|2.19|2.2|2.21|2.18|2.15|2.16|2.05|2.01|2.01|2.01|2|1.98|1.95|1.94|1.95|1.94|1.94|1.91|1.93|1.91|1.91|1.91||1.91|1.89|1.89|1.9|1.88|1.88|1.89|1.9|1.89|1.9|1.88|1.86|1.86|1.86|1.86|1.85|1.86|1.85|1.83|1.83|1.82|1.81|1.79|1.78|1.78|1.76|1.76|1.78|1.79|1.77|1.76|1.81||1.88|1.9|1.88|1.89||1.9|1.91|1.9|1.85|1.87|1.85|1.85|1.85|1.85|1.87|1.85|1.85|1.81|1.79|1.78|1.72|1.7|1.71||1.69|1.68|1.68|1.68|1.65|1.65
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.59|0.59|0.59|0.58|0.59|0.59|0.58|0.58|0.57|0.57|0.57|0.55|0.55|0.55|0.56|0.56|0.56|0.56|0.56|0.57|0.55|0.55|0.52|0.54|0.55|0.55|0.56|0.59|0.59|0.58|0.59|0.58|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.49|0.5|0.55|0.56|0.57|0.58|0.59|0.58|0.58||0.59|0.58|0.59|0.59|0.59|0.59|0.6|0.59|0.59|0.59|0.6|0.59|0.6|0.6|0.57|0.58|0.58|0.57|0.54|0.53|0.53|0.52|0.52|0.53|0.55|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.56|0.6|0.6|0.61|0.56|0.61||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.58|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.52|0.52||0.52|0.52|0.49|0.48|0.47|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.48|0.46|0.45|0.46|0.49|0.51|0.52|0.51|0.52|0.49|0.49|0.48|0.46|0.46|0.46|0.46|0.45|0.46|0.46|0.43|0.43|0.43|0.44|0.42|0.39|0.4|0.39||0.39|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.41|0.42|0.41|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.41|0.4|0.42|0.43||0.43|0.43|0.43|0.43|0.43|0.42|0.39|0.37|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.34|0.35|0.34|0.35|0.34|0.35|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33||0.33|0.32|0.33|0.31||0.31|0.33|0.34|0.35|0.35|0.36|0.36|0.35|0.36|0.36|0.36|0.36|0.34|0.35|0.35|0.35|0.35|0.35||0.36|0.36|0.33|0.33|0.33|0.32
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.79|4.62|4.54|4.6|4.58|4.73|4.73|4.67|4.67|4.52|4.65|4.54|4.5|4.56|4.6|4.67|4.6|4.54|4.44|4.44|4.33|4.31|4.33|4.35|4.37|4.44|4.4|4.42|4.29|4.46|4.54|4.75|4.56|4.4|4.27|4.4|4.42|4.54|4.6|4.69|4.6|4.79|4.98|4.81|4.73|4.98|5.08|5.17||5.31|5.19|5.25|5.42|5.29|5.37|5.4|5.42|5.37|5.44|5.33|5.42|5.4|5.37|5.42|5.25|5.27|5.12|5.19|5.25|5.19|5.1|5.29|5.25|5.35|5.6|5.5|5.31|5.19|5.12|5.15|5.15|5.1|5|5.12|5.33|5.33|5.35|5.25|5.5||5.83|5.85|5.79|5.62|5.62|5.71|5.77|5.67|5.46|5.54|5.5|5.56|5.58|5.71|5.67|5.58|5.6|5.56|5.52|5.81|5.79|5.65|5.65|5.6|5.65|5.87|5.46|5.3||5.14|5.13|4.93|4.94|4.86|4.8|4.88|4.96|4.93|4.93|4.92|4.87|4.87|4.94|4.99|4.94|4.94|4.9|5.05|5.08|5.07|5.17|5.26|5.26|5.23|5.13|5.14|5.03|4.86|4.83|4.67|4.66|4.63|4.61|4.54|4.56|4.67|4.66|4.65|4.76||4.66|4.58|4.52|4.54|4.49|4.62|4.66|4.67|4.65|4.74|4.56|4.54|4.45|4.41|4.42|4.38|4.32|4.35|4.31|4.29|4.25|4.14|4.17|4.15|4.08|3.91|3.93|3.97||3.93|3.87|3.88|3.92|3.9|3.93|3.92|4.03|4.06|3.99|3.94|3.92|3.9|3.9|3.89|3.79|3.7|3.72|3.81|3.85|3.88|3.82|3.82|3.82|3.88|3.92|3.92|4|4.07|4.03|4.02|4||4.04|4.01|3.96|3.9||3.9|3.89|3.91|3.86|3.96|4.07|4.12|4.14|4.02|4.07|4.03|3.94|3.89|3.9|3.87|3.8|3.78|3.8||3.86|3.73|3.67|3.68|3.7|3.68
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.27|0.28|0.25|0.24|0.23|0.23|0.24|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.24|0.27|0.26|0.27|0.27|0.27|0.28|0.27||0.3|0.31|0.32|0.32|0.33|0.34|0.33|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.33|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.34|0.36|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.4|0.41|0.37|0.37||0.4|0.41|0.49|0.5|0.5|0.51|0.51|0.49|0.47|0.46|0.46|0.46|0.46|0.48|0.47|0.48|0.48|0.48|0.46|0.48|0.47|0.42|0.43|0.43|0.43|0.43|0.43|0.41||0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.39|0.39|0.38|0.39|0.38|0.4|0.41|0.41|0.42|0.43|0.43|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.4|0.39|0.4|0.4|0.41|0.4|0.39|0.41||0.41|0.38|0.38|0.36|0.37|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.39|0.4|0.41|0.41|0.42|0.42|0.38|0.38|0.37|0.37|0.36|0.36|0.37|0.39|0.39|0.4||0.39|0.39|0.38|0.41|0.43|0.45|0.45|0.42|0.41|0.41|0.41|0.41|0.4|0.4|0.41|0.39|0.39|0.41|0.41|0.42|0.42|0.42|0.43|0.41|0.39|0.44|0.55|0.55|0.55|0.55|0.57|0.56||0.56|0.55|0.54|0.54||0.54|0.53|0.56|0.57|0.57|0.58|0.59|0.61|0.61|0.59|0.57|0.61|0.62|0.62|0.62|0.62|0.62|0.63||0.6|0.56|0.56|0.56|0.56|0.56
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.43|2.43|2.43|2.37|2.3|2.31|2.3|2.29|2.32|2.36|2.35|2.26|2.25|2.23|2.29|2.35|2.33|2.34|2.35|2.34|2.34|2.33|2.31|2.34|2.3|2.25|2.27|2.3|2.32|2.34|2.36|2.36|2.4|2.43|2.43|2.44|2.38|2.33|2.36|2.36|2.43|2.49|2.53|2.52|2.54|2.55|2.54|2.52||2.53|2.52|2.49|2.48|2.46|2.48|2.44|2.45|2.39|2.39|2.42|2.4|2.41|2.36|2.34|2.29|2.2|2.16|2.22|2.27|2.28|2.29|2.27|2.21|2.29|2.27|2.15|2.18|2.18|2.24|2.29|2.31|2.31|2.35|2.36|2.45|2.47|2.5|2.46|2.47||2.5|2.49|2.49|2.49|2.47|2.44|2.52|2.57|2.55|2.56|2.5|2.49|2.55|2.63|2.71|2.69|2.7|2.63|2.6|2.74|2.83|2.82|2.85|2.87|2.89|2.9|2.8|2.79||2.76|2.85|2.85|2.84|2.78|2.72|2.77|2.84|2.89|2.93|2.85|2.82|2.85|2.92|2.84|2.83|2.87|2.9|2.99|3.05|3.05|3.02|2.93|2.89|2.84|2.82|2.73|2.67|2.6|2.64|2.62|2.62|2.51|2.58|2.48|2.48|2.48|2.42|2.4|2.47||2.54|2.52|2.55|2.6|2.58|2.7|2.66|2.65|2.66|2.67|2.65|2.64|2.63|2.55|2.54|2.56|2.53|2.52|2.6|2.66|2.67|2.64|2.65|2.64|2.6|2.59|2.6|2.62||2.59|2.54|2.49|2.51|2.5|2.55|2.45|2.39|2.3|2.29|2.29|2.25|2.25|2.22|2.19|2.23|2.23|2.22|2.25|2.3|2.29|2.27|2.25|2.19|2.15|2.16|2.18|2.17|2.24|2.25|2.22|2.2||2.2|2.21|2.21|2.19||2.19|2.18|2.2|2.22|2.17|2.15|2.23|2.22|2.18|2.19|2.23|2.23|2.2|2.2|2.2|2.13|2.11|2.14||2.14|2.12|2.13|2.17|2.16|2.14
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2.06|2|2.05|2.03|2.05|2|1.98|1.98|1.97|2.03|2.01|1.94|1.95|1.97|2.01|1.98|2|1.91|1.93|1.91|1.92|1.93|1.95|1.95|1.95|1.95|1.91|1.89|1.89|1.91|1.94|1.96|1.97|1.95|1.93|1.91|1.91|1.9|1.9|1.91|1.95|2.06|2.09|2.1|2.17|2.17|2.17|2.18||2.22|2.22|2.22|2.26|2.23|2.28|2.33|2.33|2.29|2.28|2.32|2.34|2.3|2.25|2.23|2.12|2.15|2.09|2.14|2.12|2.16|2.23|2.26|2.21|2.31|2.34|2.3|2.27|2.21|2.19|2.23|2.27|2.25|2.26|2.29|2.36|2.34|2.3|2.24|2.34||2.45|2.43|2.45|2.46|2.41|2.39|2.38|2.38|2.37|2.39|2.38|2.36|2.35|2.41|2.4|2.34|2.23|2.18|2.2|2.27|2.3|2.31|2.37|2.34|2.35|2.36|2.36|2.34||2.28|2.27|2.27|2.25|2.18|2.17|2.18|2.3|2.25|2.2|2.2|2.17|2.16|2.17|2.15|2.07|2.07|2.1|2.2|2.25|2.24|2.19|2.12|2.13|2.2|2.18|2.19|2.2|2.12|2.17|2.15|2.12|2.11|2.06|1.99|2.02|2.08|2.11|2.12|2.09||2.09|2.07|2.08|2.07|2.06|2.05|2.04|2.07|2.04|2.14|2.16|2.09|2.12|1.99|1.96|1.91|1.91|1.92|1.91|1.88|1.88|1.86|1.86|1.84|1.91|1.86|1.8|1.79||1.74|1.69|1.66|1.66|1.73|1.73|1.72|1.7|1.67|1.65|1.64|1.64|1.64|1.67|1.63|1.6|1.59|1.59|1.6|1.61|1.59|1.59|1.59|1.59|1.61|1.62|1.62|1.68|1.69|1.67|1.7|1.71||1.76|1.77|1.78|1.76||1.76|1.77|1.8|1.81|1.78|1.79|1.78|1.75|1.7|1.68|1.68|1.7|1.68|1.72|1.76|1.7|1.7|1.72||1.73|1.74|1.73|1.74|1.73|1.73
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|17.81|18.25|18|18|17.75|17.69|17.44|17|17|16.94|17.12|17.12|17|17.19|17.38|17.12|16.81|16.81|16.75|16.94|17.19|16.81|17.06|17|16.94|16.88|17.06|17.25|17.5|17.62|17.5|17.75|17.38|17.38|16.5|16.88|16.69|16.62|16.44|16.25|16.69|17.62|17.88|17.88|18.62|19.62|18.88|19||19.88|19.5|19.56|19.5|19.06|19.44|19.69|19.62|19.69|19.5|19.12|18.56|18.44|18.25|18.38|18.38|18.56|18.69|18.44|18.56|18.56|18.94|18.75|18.56|18.25|18.69|18.31|17.94|18.69|18|17.5|17.62|17.38|17.31|17.5|17.19|17|17.06|17.38|17.25||17.69|17.88|17.62|17.5|16.94|17.12|17.06|16.62|16.25|16|15.56|15.56|15.38|15.56|15.56|15.44|15.44|15.25|15.34|15.69|15.88|15.75|15.84|15.81|15.81|15.97|15.91|15.91||15.78|15.69|15.56|15.56|15.44|15.38|15.47|15.53|15.44|15.56|15.69|15.72|15.62|15.69|15.84|15.5|15.66|15.5|15.53|15.94|16.03|16.09|16.25|16.38|16.03|15.94|15.75|15.66|15.47|15.28|15.25|15.25|15.28|15.06|14.88|14.97|14.78|15.19|15.09|15.12||15.03|14.94|15.09|14.97|15|15.03|15.16|15.12|15.06|15.47|15.22|15.25|15.16|14.81|14.84|14.88|14.72|14.38|14.72|14.81|14.44|14.38|14.44|14.25|14.22|14.03|13.88|13.88||13.81|13.72|13.62|13.69|13.62|13.75|13.62|13.69|13.56|13.62|13.5|13.59|13.5|13.56|13.19|13|12.91|12.88|12.88|12.78|12.75|12.69|12.72|12.66|12.53|12.69|12.81|13.19|13.38|13.19|13.19|13.12||13.25|12.97|12.78|12.69||13|13.16|13.31|13.41|13.56|13.47|13.25|12.94|12.69|12.75|12.62|12.66|12.41|12.59|12.5|12.47|12.5|12.44||12.5|12.53|12.59|12.59|12.56|12.34
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|13.66|13.66|13.64|13.62|13.66|13.78|13.66|13.75|13.66|13.53|13.56|13.14|13.11|13.12|13.44|13.42|13.41|13.02|12.91|12.78|12.7|12.59|12.5|12.59|12.56|12.69|12.69|12.58|12.47|12.78|12.81|12.92|12.86|12.88|12.64|12.97|12.97|13.05|13.08|13.17|13.59|14.3|14.34|14.25|14.02|14.06|13.91|13.77||14.05|14.08|14.11|14.08|13.91|14.14|14.06|13.94|13.7|13.81|13.89|13.95|14|13.89|13.69|13.56|13.62|13.72|13.66|13.84|13.73|13.88|13.91|13.81|13.73|13.98|13.84|13.78|13.83|13.64|13.38|13.31|13.27|13.22|13.31|13.42|13.47|13.64|13.45|13.55||14.11|14.25|14.34|14.22|14.14|13.95|13.89|13.83|13.64|13.77|13.67|13.92|13.56|13.59|13.45|13.36|13.34|13.38|13.31|13.53|13.42|13.17|13.25|13.12|13.33|13.22|13.19|13.11||12.89|12.72|12.31|12.5|12.31|12.45|12.58|12.78|12.42|12.5|12.67|12.59|12.66|12.8|12.86|12.75|13|13.09|13.22|13.28|13.03|12.77|12.88|12.88|13.16|12.91|12.84|12.72|12.42|12.42|12.23|12.22|12.27|12.38|12.28|12.5|12.5|12.78|12.72|13.16||13.3|13.36|12.98|13.03|13.06|13.3|13|12.91|12.78|12.95|12.7|12.62|12.69|12.22|12.09|12.03|12.08|12.12|12.2|12.34|12.16|11.95|12.19|12.23|12.33|12.3|12.28|12.28||12.09|12.12|11.98|11.88|11.88|11.84|11.72|11.62|11.5|11.5|11.36|11.09|11.09|10.94|10.81|10.83|10.98|11.16|11.16|11.28|11.3|11.44|11.16|10.98|10.97|11.05|11.06|11.06|11.31|11.05|11.06|11.08||11.22|11.28|11.34|11.27||11.25|11.28|11.3|11.27|11.12|11.33|11.25|11.08|11.11|11.11|11.12|10.89|10.64|10.7|10.75|10.58|10.52|10.55||10.55|10.31|10.3|10.38|10.28|10.02
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|11.56|11.11|11.5|11.67|11.75|11.81|11.75|11.56|12.14|12.47|12.42|12.03|11.92|11.92|12.03|12.14|12.22|11.83|11.67|11.75|11.89|12|12|12.06|11.89|11.86|12.08|11.86|11.61|11.89|11.86|12.22|12.25|12.39|12.39|12.5|12.67|12.53|12.47|12.14|12.5|13.03|13.17|13.06|13.14|13.36|13.39|13.19||13.36|13.53|13.39|13.61|13.47|13.64|13.72|13.67|13.22|13.36|13.17|13.25|13.28|13.36|13.03|12.92|13|13.03|13.14|13.31|13.08|13.14|13|12.94|13.19|13.28|13.17|13.25|13.11|13.36|13.61|13.47|13.44|13.33|13.53|13.69|13.86|13.83|13.69|13.67||14.22|14.36|14.31|14|13.78|13.97|14.14|14.22|14.22|14.17|13.83|13.94|14|13.72|13.5|13.22|13.44|13.42|13.06|13.33|12.97|12.86|12.67|12.78|12.94|12.94|12.92|13||12.83|12.72|12.36|12.31|12.08|12.06|12.25|12.39|12.5|12.72|12.78|12.64|12.5|12.75|12.69|12.31|12.36|12.5|12.81|12.94|12.53|12.69|12.92|12.89|13.06|12.97|13.14|12.97|12.67|12.58|12.58|12.58|12.56|12.42|12.06|12|12.06|12.31|12.44|12.67||12.72|12.39|12.25|12.44|12.28|12.61|12.22|12.14|11.81|11.86|11.75|11.94|11.92|12.25|12.11|11.92|11.78|11.78|11.75|11.86|11.89|11.75|11.25|11.42|11.11|11|10.83|10.97||11.11|11.08|11.11|10.89|11|10.67|10.36|10.28|10.42|10.69|10.72|10.61|10.61|10.58|10.39|10.58|10.42|10.56|10.86|10.75|10.53|10.67|10.83|10.44|10.78|10.67|11.25|11.17|11.81|11.83|11.83|11.67||11.61|11.5|11.14|10.89||10.78|10.89|11.28|11.28|11.33|11.56|11.61|11.53|11.25|11.56|11.39|11.42|11.28|11.28|11.14|11.03|10.89|10.92||10.78|10.56|10.58|10.69|10.67|10.5
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.91|4.92|5|5.02|4.98|4.81|4.72|4.62|4.62|4.61|4.62|4.59|4.66|4.66|4.72|4.73|4.7|4.72|4.69|4.73|4.75|4.69|4.67|4.67|4.66|4.67|4.81|4.73|4.69|4.84|4.97|5.08|5.72|5.64|5.56|5.75|5.89|5.89|5.88|5.83|5.84|6.22|6.22|6.14|6.23|6.31|6.28|6.25||6.23|6.23|6.2|6.2|6.02|5.92|5.91|5.75|5.64|5.67|5.62|5.78|5.89|5.86|5.84|5.77|5.8|5.59|5.7|5.73|5.67|5.58|5.27|5.41||5.67|5.7|5.66|5.7|5.77|5.77|5.7|5.53|5.53|5.84|6.12|6.31|6.38|6.36|6.33||6.5|6.34|6.25|6.22|6.16|6.17|6.22|6.2|6.27|6.39|6.38|6.52|6.5|6.45|6.5|6.31|6.42|6.42|6.5|6.58|6.61|6.58|6.61|6.67|6.78|6.86|6.88|6.84||6.73|6.61|6.52|6.38|6.38|6.25|6.27|6.41|6.42|6.52|6.52|6.44|6.39|6.44|6.47|6.5|6.62|6.62|6.81|6.91|6.91|6.77|6.59|6.53|6.61|6.62|6.64|6.42|6.12|6.2|6.2|6.31|6.23|6.12|6.12|6.19|6.42|6.47|6.52|6.58||6.62|6.53|6.56|6.66|6.44|6.61|6.44|6.53|6.27|6.45|6.38|6.45|6.5|6.28|6.34|6.48|6.48|6.62|6.34|6.34|6.25|6.06|6|6.09|6.09|6|6|6.11||6.2|6.22|6.2|6.12|6.08|5.98|5.88|5.75|5.72|5.84|5.72|5.7|5.86|5.7|5.66|5.58|5.44|5.39|5.41|5.38|5.39|5.3|5.38|5.31|5.2|5.14|5.05|4.97|5.25|5.23|5.19|5.19||5.25|5.23|5.16|4.97||4.97|5|5.23|5.27|5.31|5.34|5.36|5.3|5.17|5.11|5.06|5.03|5|5.02|5.09|4.97|4.95|4.98||4.98|4.95|4.98|4.95|4.83|4.81
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|11|11.16|11|10.88|11.16|10.91|10.31|10.41|10.56|10.44|10.53|10.69|10.91|10.94|11.12|11.19|10.81|10.62|10.91|10.94|11.22|11.31|11.28|11.22|11.16|11.25|11.16|11|10.75|10.75|10.62|10.69|10.84|10.62|10.59|10.41|10.53|10.81|10.91|10.81|10.88|11.38|11.34|11.53|11.75|11.66|11.38|11.09||11.06|10.94|11.22|11.03|10.59|10.62|10.56|10.81|10.53|10.94|10.75|10.31|10.34|10.12|10.09|9.97|10.03|9.94|10|9.69|9.16|9.03|9.09|8.72|8.69|8.81|8.84|9.03|9.25|9.16|9|8.94|8.66|8.56|8.69|8.94|9.06|9.12|9.41|9.47||9.69|9.69|9.53|9.59|9.72|9.88|9.97|9.94|9.94|10.03|10.03|9.97|9.97|10|9.97|9.94|9.97|9.97|10|10.06|10.03|10.06|10.22|10.16|10|10|10|10.09||10.12|9.97|9.84|10|9.94|9.94|9.91|10.12|10.09|10.28|10.22|9.97|9.84|9.84|9.91|9.81|9.56|9.62|9.72|9.81|9.78|9.69|9.56|9.66|9.69|9.47|9.59|9.75|9.81|9.78|9.69|9.5|9.31|9.38|9.38|9.31|9.31|9.41|9.12|9.12||9.34|9.34|9.22|9.25|9.41|9.5|9.38|9.38|9.41|9.25|9.19|9.38|9.16|8.75|8.75|8.94|9.09|8.97|9|9.19|9.22|9.5|9.41|9.12|8.97|8.84|8.75|8.97||8.94|8.84|8.69|8.62|8.78|8.78|8.59|8.56|8.5|8.88|9.12|8.94|8.78|8.75|8.91|9.12|8.78|8.69|8.72|8.91|9.09|9.12|9.31|9.28|9.44|9.34|9.34|9.22|9.56|9.41|9.44|9.38||9.53|9.38|9.31|9.31||9.28|9.28|9.44|9.44|9.38|9.19|9.25|9.12|8.81|8.66|8.5|9|9.5|9.53|9.44|9.41|9.34|9.56||9.84|9.81|9.72|9.59|9.66|9.47
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.32|2.3|2.3|2.32|2.29|2.32|2.3|2.32|2.37|2.35|2.41|2.36|2.35|2.36|2.4|2.44|2.33|2.23|2.23|2.24|2.23|2.22|2.17|2.22|2.16|2.19|2.13|2.12|2.09|2.12|2.12|2.19|2.15|2.1|2.06|2.11|2.11|2.12|2.12|2.14|2.17|2.33|2.34|2.3|2.21|2.29|2.29|2.28||2.37|2.33|2.39|2.44|2.38|2.41|2.42|2.45|2.38|2.41|2.45|2.44|2.48|2.46|2.44|2.35|2.38|2.38|2.38|2.43|2.39|2.45|2.48|2.43|2.5|2.55|2.51|2.54|2.56|2.52|2.56|2.54|2.59|2.52|2.51|2.59|2.57|2.59|2.53|2.56||2.72|2.74|2.67|2.61|2.54|2.54|2.51|2.52|2.47|2.5|2.47|2.48|2.49|2.44|2.4|2.36|2.34|2.35|2.37|2.39|2.35|2.36|2.38|2.37|2.42|2.42|2.36|2.35||2.26|2.27|2.21|2.22|2.19|2.23|2.25|2.33|2.29|2.27|2.25|2.27|2.26|2.28|2.3|2.33|2.35|2.32|2.4|2.45|2.4|2.41|2.44|2.45|2.44|2.35|2.4|2.29|2.18|2.16|2.09|2.1|2.1|2.14|2.08|2.08|2.12|2.16|2.14|2.19||2.21|2.21|2.17|2.18|2.15|2.24|2.24|2.23|2.22|2.27|2.17|2.14|2.09|2.08|2.06|2.01|1.97|1.96|1.97|2.01|2.03|1.93|1.91|1.91|1.91|1.88|1.8|1.83||1.79|1.78|1.76|1.77|1.79|1.77|1.77|1.78|1.78|1.77|1.75|1.72|1.73|1.7|1.67|1.67|1.65|1.6|1.64|1.66|1.67|1.67|1.67|1.66|1.67|1.7|1.7|1.71|1.77|1.74|1.74|1.73||1.76|1.77|1.76|1.74||1.74|1.75|1.77|1.78|1.8|1.82|1.83|1.8|1.77|1.8|1.78|1.76|1.74|1.76|1.74|1.72|1.71|1.73||1.75|1.72|1.7|1.71|1.69|1.66
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.38|0.38|0.37|0.38|0.38|0.38|0.38|0.37|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.4|0.39|0.39|0.39|0.39|0.38|0.39|0.42|0.42|0.42|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.43|0.42|0.41|0.4|0.39|0.38|0.38|0.38|0.38|0.36|0.37|0.37|0.37|0.37|0.35|0.38|0.39|0.4|0.39|0.42|0.4|0.39|0.39|0.39|0.4|0.38|0.38|0.41|0.41|0.42|0.42|0.43||0.47|0.47|0.47|0.48|0.47|0.45|0.45|0.43|0.44|0.45|0.44|0.46|0.46|0.45|0.46|0.46|0.45|0.45|0.45|0.46|0.46|0.45|0.44|0.44|0.45|0.44|0.44|0.43||0.43|0.44|0.43|0.46|0.38|0.37|0.37|0.37||0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.37|0.35|0.34|0.33|0.33|0.34|0.34|0.33|0.32|0.32|0.33|0.35|0.35|0.35||0.35|0.36|0.36|0.34|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.36|0.37|0.36|0.36|0.33|0.31|0.32|0.32|0.32|0.33|0.31|0.32|0.32|0.32|0.31|0.31|0.32||0.31|0.29|0.29|0.26|0.26|0.27|0.27|0.28|0.28|0.29|0.27|0.27|0.25|0.24|0.24|0.25|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.28|0.28||0.27|0.27|0.28|0.28||0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.25|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.24||0.24|0.24|0.25|0.25|0.24|0.25
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|30.34|30.78|31.47|31.59|30.91|30.5|30.22|30.19|30.53|30.34|30.38|30.09|30.34|30.06|30.47|30.28|30.75|30.22|30.5|30.91|30.5|31.88|32.03|33.38|32.72|33.25|33.25|33.62|33.56|33.88|33.94|34.38|34.81|34.66|34.22|34.59|34.41|34.56|34.25|34.34|34.81|36.03|35.97|35.94|35.09|34.84|34.03|34||34.69|35|35.28|35.28|34.75|34.5|34.5|34.81|34.19|33.84|33.28|33.56|33.5|33.12|32.75|32.5|32.75|32.78|32.72|32.91|32.84|33.12|33.06|32.81|33.09|33.53|33.28|33.28|33.41|32.97|32.94|33|33.28|33.94|34.81|35.78|36.44|36.06|36.16|36.31||37.25|37.38|37.16|36.62|36.75|36.69|36.88|36.62|36.28|36.72|36.25|36.59|36.72|37.12|37.41|37|37.28|37.09|36.69|37.47|37.69|37.5|38.19|38.06|38.09|38.22|37.84|36.75||35.97|35.84|36.12|36.56|36.03|36.22|36.34|37.03|37.22|37.5|37.44|37.25|37.81|38.56|38.91|38.53|39.22|39.06|39.84|40.34|39.88|39.41|38.81|38.25|38.72|38.16|38.66|38.69|38.16|38.09|37.44|37.56|37.31|38|37.38|37.06|37.41|37.75|37.28|37.88||37.28|36.91|37|37.22|37.25|37.53|37.91|38.09|37.72|37.59|37.62|37.25|38|37.12|36.5|36.69|37.09|37.44|37.81|37.72|38.97|39.56|39.38|39.72|39.94|39.78|39.38|39.72||39.06|38.91|38.75|39.19|39.31|38.94|38.75|38.72|38.5|38.66|37.88|37.38|37.75|37.94|37.41|37.5|37|36.06|37.38|37.34|37.72|39|38.16|37.31|37.25|37.12|37.59|37.22|38.91|38.59|38.59|38||38.88|39.56|38.88|38.31||38.19|38.5|38.56|38.44|38.22|38.12|38.06|37.56|37.16|37.25|36.66|36.16|35.44|35.19|35.47|34.66|34.47|34.94||35.06|34.75|34.75|34.88|35.06|34.75
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|4.4|4.41|4.37|4.35|4.36|4.34|4.31|4.29|4.34|4.29|4.35|4.34|4.3|4.29|4.38|4.37|4.27|4.18|4.1|4.1|4.12|4.12|4.03|3.98|4.02|4.04|4.03|4|3.95|3.93|3.91|4.01|3.91|3.84|3.84|3.89|3.92|3.95|3.95|3.92|4.03|4.16|4.2|4.26|4.33|4.41|4.45|4.44||4.62|4.57|4.56|4.59|4.53|4.59|4.59|4.59|4.43|4.5|4.55|4.53|4.43|4.33|4.32|4.28|4.23|4.23|4.21|4.27|4.22|4.26|4.3|4.21|4.23|4.36|4.33|4.4|4.32|4.21|4.22|4.2|4.15|4.14|4.12|4.17|4.2|4.18|4.14|4.27||4.49|4.55|4.52|4.54|4.54|4.55|4.54|4.52|4.44|4.41|4.28|4.37|4.34|4.38|4.39|4.26|4.25|4.25|4.34|4.46|4.34|4.24|4.19|4.16|4.27|4.38|4.38|4.38||4.34|4.34|4.22|4.15|4.09|4.1|4.11|4.17|4.03|4.02|4.05|4.06|4.09|4.1|4.11|4.05|4.05|4.12|4.2|4.27|4.29|4.27|4.16|4.22|4.17|4.1|4.03|3.91|3.82|3.84|3.88|3.84|3.65|3.48|3.37|3.34|3.49|3.53|3.48|3.59||3.58|3.56|3.5|3.45|3.39|3.38|3.33|3.31|3.34|3.38|3.28|3.22|3.23|3.14|3.1|3.07|3.07|3.09|3.09|3.11|3.09|3.03|3.09|3.11|3.06|3.01|3|3.07|||3.23|3.12|3.16|3.23|3.34|3.43|3.41|3.38|3.39|3.36|3.3|3.22|3.25|3.13|3.12|3.15|3.11|3.19|3.22|3.16|3.19|3.2|3.24|3.23|3.19|3.17|3.23|3.3|3.24|3.25|3.24||3.29|3.29|3.27|3.24||3.24|3.27|3.28|3.32|3.27|3.37|3.42|3.34|3.25|3.18|3.16|3.16|3.11|3.12|3.06|3.08|3.09|3.12||3.1|3.02|2.94|2.98|3.06|3.12
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|14.75|14.96|14.88|14.5|14.63|14.67|14.42|14.21|14.33|14.46|14.46|14.33|14.42|14.42|14.75|14.88|14.88|14.46|14.42|14.54|14.71|14.96|14.63|14.5|14.42|14.42|14.46|14.46|14.63|14.92|14.79|15.13|15|14.67|14.46|14.63|14.79|14.67|14.54|14.25|14.79|15.21|15.29|15.42|15.83|16.25|16.08|16.08||16.25|16.21|16.21|16.21|16|16.13|16.17|16.25|16.08|15.83|15.83|15.75|15.71|15.46|15.58|15.42|15.5|15.67|15|14.75|14.63|14.63|14.54|14.67|15.08|15.25|15|15.21|15.13|15.17|15.17|15.42|15.46|15.5|15.58|16.29|16.5|16.5|16.5|16.96||17.29|17.29|17.13|17.08|17.25|17.13|17.21|16.83|16.67|16.75|16.67|16.79|16.92|17.13|17.04|16.96|16.88|16.75|16.88|17.5|17.46|17.5|17.54|17.46|17.79|17.83|17.75|17.5||17.42|17.17|16.71|17|16.63|16.58|16.5|16.67|16.42|16.75|16.96|17.08|17.08|17.42|17.67|17.54|17.58|17.75|18.13|18.17|18.29|18.17|18.21|18.33|18.38|18|18|18|17.79|17.96|17.96|18.08|17.38|17.25|16.92|16.92|17.17|17.17|17.46|18.21||18.42|18.21|17.75|17.71|17.5|17.46|17.21|17|17.13|17.42|17|17.5|17.21|16.67|16.5|15.83|15.63|15.79|15.75|16|15.83|14.83|14.71|14.79|14.79|15.08|14.88|15.21||14.92|14.75|14.42|14.25|14.29|14.17|14.13|13.88|14.33|14.92|14.75|14.63|14.79|14.54|14.04|14.17|13.88|14|14.75|15.38|15.46|15.46|15.33|15.17|15.08|15.04|15.04|15.58|16.25|15.75|15.38|15.29||15.13|15.33|15|14.71||14.58|14.83|15.04|15|15.21|15.29|15.33|15.04|14.79|14.88|14.79|14.67|14.58|14.63|14.04|13.92|13.79|13.83||13.79|13.58|13.67|13.79|13.67|13.5
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|5.35|5.38|5.27|5.26|5.25|5.23|5.13|5.08|5.03|5.06|5.05|4.83|4.85|4.98|5.08|5.15|5.02|4.96|4.98|5.02|5.02|4.98|4.91|4.97|4.81|4.7|4.68|4.72|4.72|4.81|4.89|4.99|4.85|4.82|4.79|4.95|4.96|5.02|4.92|4.84|4.86|4.98|5.02|5.02|5.08|5.16|5.06|5.16||5.24|5.21|5.21|5.35|5.28|5.33|5.36|5.5|5.47|5.58|5.49|5.46|5.53|5.49|5.44|5.24|5.17|5.05|5.17|5.21|5.27|5.33|5.35|5.42|5.5|5.57|5.54|5.51|5.66|5.86|5.95|5.91|5.96|5.77|5.71|5.91|5.94|5.93|5.89|5.96||6.29|6.3|6.32|6.09|5.94|5.91|5.87|5.75|5.73|5.69|5.65|5.72|5.77|5.63|5.65|5.53|5.54|5.59|5.61|5.69|5.6|5.6|5.65|5.65|5.7|5.76|5.92|5.94||5.85|5.81|5.6|5.71|5.63|5.64|5.74|5.83|5.63|5.54|5.5|5.47|5.49|5.48|5.52|5.48|5.53|5.53|5.69|5.72|5.7|5.74|5.78|5.79|5.86|5.69|5.78|5.82|5.5|5.51|5.56|5.51|5.44|5.28|5.13|5.13|5.25|5.4|5.4|5.35||5.34|5.37|5.33|5.31|5.24|5.42|5.42|5.3|5.15|5.16|5.13|5.14|5.13|5.03|5.04|5.03|4.94|4.93|4.91|4.97|4.91|4.88|4.81|4.84|4.81|4.71|4.72|4.67||4.52|4.51|4.55|4.53|4.52|4.56|4.54|4.49|4.5|4.51|4.44|4.34|4.39|4.32|4.21|4.15|4.08|4.06|4.14|4.2|4.26|4.22|4.18|4.1|4.1|4.12|4.19|4.22|4.37|4.33|4.35|4.4||4.49|4.44|4.4|4.32||4.36|4.39|4.42|4.33|4.44|4.43|4.47|4.35|4.27|4.29|4.26|4.22|4.19|4.22|4.2|4.11|4.1|4.15||4.14|4.1|4.08|4.08|4.17|4.13
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|5.45|5.5|5.52|5.52|5.46|5.5|5.41|5.39|5.41|5.47|5.5|5.42|5.37|5.41|5.49|5.44|5.36|5.19|5.14|5.14|5.2|5.14|5.12|5.09|5.02|5.06|5.04|4.95|4.98|4.99|5|5.15|5.01|4.91|4.9|4.97|4.92|5.01|4.98|4.94|5.01|5.25|5.24|5.27|5.54|5.71|5.63|5.57||5.81|5.71|5.61|5.66|5.59|5.69|5.68|5.71|5.8|5.84|5.79|5.72|5.64|5.53|5.49|5.36|5.43|5.44|5.4|5.37|5.42|5.35|5.29|5.19|5.17|5.22|5.22|5.24|5.32|5.07|5.12|5.11|4.97|4.96|4.95|5.04|5.01|5|5|5.09||5.2|5.29|5.31|5.25|5.19|5.13|5.1|5.12|5.12|5.15|5.11|5.14|5.02|4.99|4.95|4.75|4.82|4.83|4.84|4.95|4.9|4.85|4.83|4.76|4.85|4.98|5.02|4.9||4.73|4.68|4.65|4.61|4.56|4.57|4.61|4.71|4.57|4.5|4.52|4.49|4.47|4.46|4.41|4.32|4.28|4.36|4.45|4.49|4.43|4.46|4.43|4.43|4.53|4.52|4.5|4.47|4.35|4.27|4.17|4.16|4.11|4.15|4.11|4.13|4.28|4.38|4.42|4.38||4.26|4.21|4.05|4.02|4.05|4.17|4.05|4.01|4.01|4.06|3.89|3.91|3.84|3.79|3.79|3.7|3.69|3.73|3.75|3.78|3.83|3.78|3.79|3.8|3.83|3.78|3.72|3.7||3.62|3.62|3.6|3.6|3.59|3.58|3.56|3.59|3.6|3.53|3.46|3.4|3.42|3.42|3.41|3.4|3.42|3.42|3.45|3.46|3.46|3.45|3.43|3.43|3.43|3.4|3.43|3.49|3.55|3.54|3.53|3.47||3.44|3.42|3.41|3.35||3.32|3.33|3.38|3.4|3.38|3.4|3.44|3.38|3.34|3.37|3.32|3.31|3.26|3.29|3.28|3.23|3.25|3.26||3.29|3.18|3.15|3.16|3.13|3.05
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.22|0.23|0.22|0.24|0.23|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.21|0.22|0.23|0.23|0.23|0.22|0.22|0.21||0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.24|0.24|0.26|0.26|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29||0.31|0.31|0.31|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.26|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.27|0.26|0.27|0.27|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.25|0.25|0.25|0.26|0.26|0.27|0.28|0.28||0.29|0.29|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.26|0.25|0.25|0.27|0.26|0.26|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.25|0.24|0.23|0.23|0.21||0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21||0.21|0.21|0.21|0.21|0.21|0.2
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.77|4.76|4.74|4.76|4.65|4.68|4.64|4.57|4.57|4.54|4.53|4.43|4.42|4.45|4.57|4.57|4.5|4.47|4.44|4.41|4.4|4.39|4.28|4.32|4.27|4.25|4.23|4.2|4.17|4.12|4.14|4.26|4.25|4.24|4.2|4.28|4.3|4.44|4.46|4.47|4.54|4.78|4.74|4.72|4.74|4.88|4.85|4.86||4.96|4.96|4.93|4.92|4.78|4.86|4.81|4.79|4.85|4.89|4.81|4.74|4.75|4.77|4.71|4.76|4.81|4.91|4.85|4.81|4.79|4.8|4.76|4.71|4.65|4.78|4.62|4.62|4.55|4.53|4.48|4.6|4.69|4.67|4.68|4.78|4.73|4.74|4.72|4.81||4.99|5.07|5.06|4.97|4.87|4.85|4.89|4.81|4.77|4.81|4.75|4.74|4.66|4.71|4.72|4.65|4.67|4.68|4.71|4.82|4.79|4.74|4.75|4.78|4.83|4.84|4.92|4.78||4.68|4.68|4.59|4.67|4.6|4.56|4.55|4.65|4.5|4.48|4.5|4.52|4.46|4.47|4.51|4.53|4.55|4.56|4.64|4.65|4.65|4.66|4.61|4.59|4.71|4.7|4.74|4.67|4.57|4.63|4.64|4.64|4.72|4.69|4.57|4.57|4.53|4.62|4.5|4.57||4.64|4.62|4.54|4.55|4.59|4.73|4.7|4.71|4.67|4.71|4.54|4.39|4.26|4.22|4.25|4.23|4.16|4.18|4.19|4.28|4.12|4.11|4.16|4.16|4.22|4.14|4.06|4.21||4.24|4.11|4.05|4.12|4.12|4.06|4.04|4.06|4.1|4.17|4.09|3.97|4|4.05|4.05|4.08|4.11|4.09|4.14|4.17|4.19|4.17|4.16|4.13|4.06|4.03|4.04|4.13|4.3|4.3|4.33|4.3||4.33|4.39|4.32|4.31||4.28|4.33|4.36|4.34|4.34|4.3|4.37|4.36|4.29|4.41|4.33|4.27|4.16|4.15|4.15|4.18|4.17|4.16||4.14|4.16|4.13|4.16|4.16|4.09
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.27|0.27|0.26|0.25|0.25|0.24|0.26|0.27|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.29|0.28|0.27|0.28|0.28|0.29|0.3|0.3|0.31|0.32|0.3|0.3|0.31||0.31|0.31|0.31|0.31|0.32|0.32|0.34|0.34|0.35|0.36|0.34|0.34|0.32|0.3|0.31|0.31|0.31|0.29|0.31|0.33|0.35|0.35|0.36|0.36|0.38|0.38|0.37|0.39|0.39|0.39|0.38|0.39|0.37|0.37|0.41|0.4|0.4|0.4|0.41|0.41||0.43|0.43|0.41|0.39|0.4|0.4|0.4|0.38|0.38|0.38|0.38|0.37|0.38|0.41|0.42|0.41|0.41|0.38|0.39|0.41|0.41|0.42|0.43|0.45|0.45|0.43|0.42|0.41||0.41|0.41|0.42|0.43|0.41|0.41|0.4|0.41|0.4|0.4|0.39|0.4|0.38|0.41|0.42|0.42|0.43|0.44|0.43|0.46|0.47|0.48|0.48|0.49|0.48|0.48|0.48|0.48|0.47|0.48|0.48|0.47|0.49|0.5|0.48|0.49|0.48|0.47|0.47|0.47||0.47|0.47|0.48|0.48|0.47|0.45|0.44|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.43|0.44|0.43|0.44|0.41|0.39|0.39|0.41|0.42|0.43|0.43||0.42|0.42|0.43|0.43|0.43|0.43|0.44|0.41|0.41|0.41|0.4|0.38|0.36|0.35|0.35|0.35|0.34|0.35|0.35|0.36|0.35|0.35|0.36|0.32|0.33|0.32|0.32|0.33|0.33|0.31|0.3|0.31||0.32|0.32|0.31|0.31||0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.31||0.31|0.31|0.29|0.3|0.3|0.3
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|15.21|15.16|15.18|15.24|14.99|14.62|14.48|14.32|14.34|14.34|14.37|14.26|14.4|14.4|14.74|14.88|14.88|14.71|14.79|14.85|14.82|14.62|14.51|14.65|14.54|14.51|14.65|14.43|14.71|14.88|14.68|15.16|15.44|15.13|14.9|14.82|14.85|15.02|14.99|14.74|14.9|15.8|15.74|15.58|15.83|16.47|16.59|16.75||16.92|17.03|17.03|16.98|16.5|16.81|16.81|16.75|16.42|16.45|16.28|16.17|16.33|15.89|15.91|15.83|16|16.08|16.25|16.39|16.56|16.47|16.19|16.08|16.22|16.45|16.05|16.08|15.91|15.8|15.74|15.63|15.61|15.46|15.61|15.72|15.63|15.61|15.55|15.63||15.91|15.89|15.77|15.58|15.61|15.74|15.8|15.69|15.86|16.14|15.69|15.89|15.58|15.69|15.32|14.79|14.85|14.85|14.9|15.02|15.07|14.99|15.13|15.18|15.24|14.9|14.6|14.62||14.43|14.26|13.78|13.9|13.78|13.78|13.9|13.98|13.84|13.9|13.95|13.95|13.81|13.98|14.15|14.09|14.32|14.29|14.26|14.57|14.29|14.29|14.57|14.6|14.6|14.46|14.15|14.01|13.7|13.63|13.59|13.67|13.62|13.62|13.49|13.46|13.73|13.87|13.64|13.92||14.02|13.78|13.76|13.7|13.84|13.95|14.02|14.18|13.98|14.18|13.76|13.7|13.53|13.27|13.14|13.04|12.97|12.89|12.92||12.8|12.66|12.66|12.71|12.76|12.55|12.47|12.78||12.78|12.36|12.27|12.27|12.3|12.19|12.26|12.41|12.41|12.51|12.33|12.05|11.93|11.91|11.65|11.5|11.49|11.49|11.58|11.61|11.65|11.65|11.37|11.37|11.29|11.23|11.32|11.56|11.82|11.68|11.85|11.85||11.93|11.65|11.54|11.46||11.54|11.71|11.77|11.65|11.77|11.71|11.54|11.54|11.74|11.86|11.63|11.56|11.29|11.19|11.22|11.11|11.12|11.15||11.07|11.08|11.02|11.01|11.04|10.91
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2.77|2.79|2.81|2.84|2.8|2.8|2.85|2.79|2.73|2.77|2.84|2.74|2.72|2.72|2.75|2.8|2.83|2.74|2.72|2.73|2.72|2.75|2.73|2.77|2.75|2.74|2.69|2.62|2.58|2.61|2.59|2.71|2.7|2.56|2.65|2.59|2.52|2.54|2.5|2.54|2.63|2.81|2.86|2.84|2.86|2.92|2.88|2.81||2.94|2.9|2.9|2.89|2.81|2.89|2.91|2.91|2.93|2.88|2.91|2.93|2.95|2.84|2.8|2.76|2.8|2.8|2.88|2.88|2.9|2.91|2.95|2.87|2.85|2.97|2.99|2.99|2.95|2.96|3.05|2.99|2.94|2.8|2.88|3.03|3.03|3.05|3|3.14||3.3|3.34|3.3|3.24|3.23|3.19|3.19|3.1|3.05|3.12|3.07|3.06|3.04|3.06|3.06|3.05|3.07|3.02|3.01|3.08|3.09|3.05|3|2.98|2.99|3.04|3.08|2.94||2.9|2.83|2.75|2.77|2.71|2.63|2.68|2.76|2.68|2.56|2.55|2.57|2.51|2.47|2.47|2.5|2.51|2.53|2.62|2.62|2.64|2.62|2.61|2.62|2.66|2.6|2.6|2.62|2.57|2.59|2.55|2.54|2.45|2.43|2.33|2.31|2.38|2.46|2.42|2.46||2.48|2.48|2.44|2.46|2.27|2.37|2.41|2.45|2.49|2.53|2.46|2.37|2.36|2.3|2.27|2.25|2.26|2.2|2.14|2.12|2.09|2.04|2.05|2.05|2.02|2|2.02|2.05||1.98|1.92|1.9|1.91|1.96|1.95|2.03|2.02|2.03|2.05|2.01|1.98|2.03|2.01|1.98|1.91|1.9|1.88|1.88|1.92|1.94|1.92|1.88|1.87|1.91|1.85|1.84|1.89|1.97|1.92|1.9|1.92||1.99|1.95|1.95|1.94||1.95|1.91|2.02|1.98|2.12|2.09|2.04|2|2.02|1.97|1.93|1.89|1.88|1.89|1.87|1.87|1.88|1.85||1.84|1.83|1.84|1.87|1.86|1.8
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|3.61|3.59|3.57|3.61|3.61|3.62|3.57|3.56|3.55|3.53|3.61|3.51|3.49|3.45|3.49|3.5|3.47|3.4|3.39|3.36|3.37|3.44|3.41|3.38|3.34|3.35|3.37|3.25|3.14|3.24|3.19|3.31|3.09|2.98|3.01|3.01|3.06|3.16|3.2|3.13|3.07|3.29|3.38|3.37|3.36|3.44|3.5|3.59||3.75|3.69|3.62|3.64|3.68|3.73|3.74|3.78|3.7|3.76|3.8|3.83|3.92|3.94|3.81|3.69|3.73|3.71|3.77|3.86|3.87|3.97|4.03|3.97|3.91|4.1|4.11|4.07|4.1|4.1|4.09|4|3.89|3.77|3.87|4.09|4.1|4.12|4.01|4.1||4.32|4.41|4.47|4.5|4.48|4.47|4.38|4.15|4.14|4.17|4.13|4.11|4.12|4.17|4.21|4.19|4.12|4.1|4.11|4.21|4.09|4.08|3.95|3.86|3.86|3.87|3.91|3.86||3.81|3.77|3.74|3.73|3.62|3.58|3.69|3.72|3.8|3.84|3.8|3.75|3.71|3.78|3.76|3.81|3.7|3.69|3.75|3.86|3.96|4.01|3.93|4.03|4.06|3.84|3.89|3.84|3.55|3.36|3.35|3.35|3.27|3.12|2.96|2.98|3.04|3|3.02|3.08||3.08|3.04|2.9|2.88|2.81|2.91|2.88|2.82|2.84|2.93|2.91|2.86|2.75|2.88|2.91|2.94|2.93|2.95|2.86|2.86|2.79|2.71|2.69|2.65|2.62|2.58|2.6|2.65||2.65|2.66|2.6|2.57|2.53|2.45|2.42|2.42|2.45|2.45|2.43|2.4|2.43|2.43|2.43|2.41|2.37|2.39|2.41|2.47|2.5|2.46|2.5|2.52|2.46|2.35|2.35|2.42|2.44|2.36|2.33|2.31||2.32|2.27|2.28|2.26||2.27|2.31|2.33|2.26|2.23|2.25|2.29|2.21|2.18|2.21|2.21|2.13|2.1|2.1|2.08|2|2|2.03||2.02|1.98|1.98|2.01|1.98|1.96
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2.5|2.5|2.51|2.44|2.41|2.43|2.4|2.41|2.46|2.48|2.5|2.46|2.45|2.43|2.46|2.49|2.38|2.36|2.43|2.46|2.48|2.49|2.52|2.52|2.5|2.46|2.41|2.34|2.34|2.36|2.38|2.47|2.5|2.48|2.35|2.36|2.39|2.34|2.36|2.36|2.4|2.53|2.64|2.6|2.62|2.71|2.7|2.72||2.78|2.73|2.74|2.8|2.73|2.78|2.8|2.85|2.85|2.84|2.87|2.9|2.94|2.91|2.89|2.86|2.9|2.92|2.88|2.91|2.88|2.81|2.76|2.71|2.77|2.81|2.8|2.78|2.82|2.83|2.83|2.77|2.69|2.67|2.74|2.85|2.83|2.85|2.74|2.86||3.03|3.03|3.04|3.01|2.96|2.9|2.9|2.84|2.76|2.85|2.72|2.73|2.78|2.78|2.77|2.72|2.64|2.61|2.59|2.62|2.61|2.56|2.58|2.57|2.59|2.58|2.57|2.56||2.52|2.5|2.4|2.39|2.38|2.37|2.36|2.42|2.39|2.38|2.41|2.42|2.42|2.43|2.44|2.4|2.4|2.41|2.48|2.52|2.53|2.52|2.46|2.47|2.53|2.55|2.54|2.51|2.42|2.38|2.36|2.37|2.3|2.31|2.28|2.31|2.35|2.32|2.33|2.41||2.39|2.34|2.27|2.28|2.2|2.24|2.24|2.24|2.17|2.15|2.12|2.07|2.1|2.07|2.08|2.07|2.04|2.01|1.98|1.98|1.92|1.86|1.85|1.86|1.87|1.87|1.87|1.9||1.86|1.86|1.88|1.91|1.93|1.92|1.92|1.93|1.93|1.94|1.92|1.89|1.9|1.85||1.81|1.81|1.84|1.86|1.86|1.85|1.9|1.92|1.91|1.89|1.87|1.84|1.87|1.97|1.91|1.91|1.9||1.91|1.86|1.83|1.83||1.82|1.84|1.86|1.86|1.85|1.95|1.96|1.89|1.85|1.81|1.77|1.72|1.71|1.73|1.75|1.72|1.71|1.74||1.76|1.74|1.72|1.74|1.76|1.76
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.85|0.79|0.83|0.85|0.87|0.87|0.9|0.92|0.92|0.92|0.94|0.93|0.95|0.92|0.92|0.94|0.95|0.95|0.95|0.96|0.97|0.94|0.94|0.92|0.94|0.95|0.9|0.86|0.85|0.88|0.88|0.93|0.92|0.97|0.97|0.95|0.94|0.94|0.99|0.98|1.04|1.13|1.17|1.18|1.2|1.22|1.21|1.23||1.22|1.19|1.2|1.2|1.17|1.2|1.2|1.23|1.23|1.2|1.17|1.15|1.15|1.13|1.11|1.08|1.05|1.05|1.06|1.12|1.13|1.17|1.18|1.19|1.16|1.17|1.17|1.18|1.18|1.17|1.17|1.18|1.15|1.12|1.13|1.15|1.14|1.14|1.07|1.07||1.15|1.15|1.13|1.1|1.1|1.1|1.08|1.04|1.02|1.04|1.05|1.04|1.05|1.06|1.06|1.02|1.03|1.04|1.05|1.08|1.07|1.05|1.08|1.09|1.1|1.12|1.15|1.13||1.09|1.06|1.02|1.02|1.04|1.04|1.02|1.03|1.03|1.03|1.02|1.02|1.03|1.05|1.02|1.02|0.97|1|1.01|1.04|1.04|1.04|1.05|1.05|1.05|1.03|0.98|0.96|0.97|0.96|0.97|0.95|0.95|0.93|0.92|0.91|0.95|0.95|0.95|0.95||0.97|0.98|0.93|0.91|0.97|0.97|0.99|0.98|0.99|1|0.98|0.97|0.98|0.96|0.99|0.96|1|1.02|1.02|0.97|0.98|0.97|0.96|0.97|0.98|0.94|0.93|0.92||0.9|0.89|0.9|0.9|0.89|0.91|0.92|0.92|0.94|0.93|0.9|0.91|0.89|0.9|0.87|0.85|0.82|0.82|0.84|0.83|0.83|0.8|0.79|0.78|0.78|0.75|0.74|0.76|0.75|0.73|0.72|0.7||0.69|0.71|0.72|0.7||0.7|0.72|0.72|0.71|0.72|0.73|0.75|0.76|0.76|0.77|0.74|0.75|0.72|0.74|0.75|0.73|0.73|0.74||0.74|0.74|0.75|0.73|0.73|0.7
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|85.79|83.85|85.61|86.14|86.32|90.03|89.85|89.41|88.08|88.79|90.56|89.05|89.05|88.88|89.32|89.58|89.23|87.2|87.38|87.38|88.97|88.17|87.38|88.26|87.55|87.29|87.02|87.02|85.7|87.38|86.14|87.82|87.2|87.55|87.73|88.44|87.73|84.55|85.35|86.67|90.73|94.17|94.79|94.62|97.97|100.97|100.09|97.35||99.91|99.38|97.35|97.53|95.67|95.85|96.73|97.53|97.62|97.62|99.2|98.32|98.15|98.41|95.32|92.94|91.79|91.08|90.38|93.2|94.09|95.14|94.88|92.5|92.5|94.79|93.91|93.73|91.79|89.23|88.97|88|86.76|85.44|87.29|88.08|88.79|89.5|88.08|90.47||92.32|90.82|90.73|91|89.85|89.14|89.5|87.82|86.41|89.5|90.11|90.29|88.61|89.94|91.53|86.23|84.73|84.29|84.99|87.55|86.85|88.79|87.29|86.85|90.56|94.53|95.14|94.35||92.59|89.94|87.73|86.14|83.23|82.79|85.52|85.7|84.99|85.08|86.67|84.38|87.73|89.32|90.2|88.17|86.58|84.55|87.55|89.32|90.73|90.91|91.79|91.97|92.14|92.06|93.03|93.38|93.03|93.56|92.32|93.73|93.2|94.44|90.38|89.67|90.56|92.67|93.64|95.32||95.5|94.62|94.17|94.88|94.09|97.7|97.7|98.15|97.09|96.82|95.85|93.29|93.03|91.44|92.06|89.76|89.5|88.79|87.55|86.23|88.08|86.67|84.82|86.41|87.91|86.85|86.23|88.79||86.85|83.67|83.49|84.2|84.55|84.47|85.26|85.44|86.32|82.79|82.44|81.55|82.96|84.55|81.02|78.02|76.96|76.26|75.55|75.11|74.84|75.73|76.26|74.84|73.96|74.14|74.93|76.79|78.29|75.37|74.49|74.14||74.84|73.96|74.14|74.14||74.14|74.67|75.9|75.55|75.73|75.9|76.96|73.79|74.14|75.37|73.26|72.9|72.02|73.87|74.93|72.2|71.14|70.7||70.52|70.17|70.08|70.26|70.26|69.46
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|8.32|8.35|8.29|8.41|8.23|8.29|8.06|8.03|8|8.06|7.89|7.71|7.71|7.74|7.74|7.86|7.89|8.09|8.2|8.23|8.47|8.03|7.86|7.89|7.8|7.77|7.77|7.6|7.86|8|7.95|8.06|8.23|8.15|7.89|7.8|7.8|7.66|7.63|7.54|7.68|8|8.03|8.26|8.18|8.15|7.6|7.51||7.6|7.54|7.28|7.6|7.6|7.68|7.86|7.74|7.71|7.74|7.71|7.68|7.74|7.45|7.31|6.85|7.16|7.28|7.37|7.51|7.66|7.77|7.86|7.51|7.57|7.83|7.83|7.89|7.77|7.68|7.51|7.25|7.22|7.34|7.4|7.57|7.54|7.54|7.83|7.86||8.18|8.18|8.03|8.09|7.8|8.18|8.84|9.25|9.22|9.19|9.07|9.01|9.01|8.87|8.96|8.99|9.01|8.78|8.93|9.1|9.2|9.1|9.22|9.23|9.26|9.22|9.27|9.22||8.94|8.8|8.61|8.67|8.65|8.65|8.71|8.73|8.68|8.73|8.78|8.83|8.83|9.03|9.04|9.09|9.2|9.2|9.23|9.26|9.27|9.27|9.29|9.3|9.53|9.59|9.36|9.23|9.07|9.07|9.01|9.01|8.87|8.91|8.8|8.8|8.84|9.13|9.12|9.22||9.22|9.32|9.4|9.48|9.36|9.39|9.43|9.36|9.19|9.16|9.1|9.25|9.25|9.2|9.17|8.93|8.9|8.99|9.17|9.3|8.94|8.87|8.91|8.96|8.87|8.74|8.58|8.65||8.57|8.58|8.61|8.55|8.64|8.26|8.08|8.02|7.95|8.16|8.23|8.26|8.23|8.1|7.96|7.77|7.66|7.71|7.83|7.83|7.95|7.87|7.7|7.74|7.63|7.5|7.41|7.45|7.66|7.5|7.45|7.27||7.41|7.44|7.45|7.37||7.35|7.5|7.64|7.37|7.53|7.68|7.83|7.77|7.44|7.47|7.34|7.35|7.37|7.37|7.06|6.92|6.99|7.16||7.21|6.93|6.98|6.96|6.91|6.79
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5.03|5.06|5.09|5|5.09|5.09|5.16|5.06|5.06|5.06|4.94|4.81|4.69|4.75|4.81|4.81|4.91|4.81|4.75|4.75|4.84|4.94|4.59|4.56|4.66|4.69|4.69|4.5|4.56|4.66|4.75|4.78|4.88|4.88|4.78|4.94|4.97|4.78|4.78|4.72|4.72|4.66|4.47|4.34|4.31|4.34|4.25|4.38||4.31|4.25|4.38|4.5|4.47|4.44|4.59|4.47|4.44|4.5|4.5|4.19|3.91|3.72|3.75|3.69|3.72|3.66|3.75|3.81|3.75|3.91|3.91|3.88|3.88|3.88|3.97|3.75|3.75|3.66|3.75|3.72|3.72|3.66|3.62|3.97|3.97|3.94|3.94|3.94||4|4.09|4.12|4.09|4.09|4|4.09|4.12|4.19|4|4.09|4.06|4.22|4.19|4.31|4.31|4.31|4.41|4.41|4.5|4.5|4.81|4.84|4.84|4.81|4.84|4.84|4.84||4.81|4.72|4.69|4.78|4.84|4.81|4.94|5|5.03|5|5.03|5|4.97|4.91|4.88|4.66|4.62|4.69|4.88|4.97|4.97|5|5.03|5.03|5|5.03|5.12|5.16|4.97|5.06|5|5.03|5|4.94|4.81|5|5.06|5.03|5.16|5.19||5.28|5.31|5.34|5.41|5.47|5.44|5.25|5.31|5.31|5.44|5.66|5.22|5.12|5.25|5.22|5.28|5.16|5.28|5.16|4.97|4.53|4.53|4.56|4.62|4.59|4.53|4.56|4.62||4.66|4.62|4.66|4.66|4.69|4.62|4.5|4.41|4.41|4.34|4.34|4.34|4.28|4.44|4.5|4.47|4.25|4.25|4.38|4.41|4.38|4.44|4.31|4.12|3.97|3.94|3.88|3.94|4.03|3.94|4.03|4.03||4.03|4.06|4.19|4.06||4.16|4.19|4.34|4.31|4.38|4.38|4.41|4.28|4.62|4.75|5|5.06|4.88|5|5|4.94|4.88|4.81||4.88|4.88|4.91|4.94|4.72|4.88
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|26.81|26.81|26.38|26.56|26.69|26.44|26.31|26.06|26.38|26.5|27.06|27|27|26.75|26.88|27.12|27.06|27.12|26.94|27|27.19|27.31|27.38|27.38|26.94|26.5|26.38|26.44|26.12|26.62|26.62|26.69|26.44|26.31|26|26|26.12|25.5|25.5|25.25|25.12|26.5|27|26.25|27.5|28.06|28.12|28.38||28.56|28.75|29|28.75|28.69|29.5|29.75|29.88|29.5|28.75|27.94|27.88|27.94|27.75|28|27.75|27.75|28.12|28.12|28|27.69|27.75|27.81|28.06|28.25|28.25|28.38|27.5|27.25|26.69|26.5|26.5|26.44|26|25.94|25.75|25.44|24.94|24.88|25||24.81|24.75|24.69|24.75|24.69|24.75|24.75|24.69|24.44|24.56|24.5|24.44|24.44|24.25|24|24|24.19|23.94|23.88|24|24.44|24.25|23.88|23.81|23.81|23.81|23.81|23.94||23.62|23.69|23.31|22.88|22.81|22.69|22.69|22.62|22.62|22.62|22.62|22.56|22.56|22.94|23|22.94|22.62|23.06|23.5|24|24|24.19|24.44|24.56|24.62|24.5|24.19|24.06|23.69|23.44|23.38|23.56|23.5|23.44|23.38|23.31|23.5|23.38|23.38|23.44||23.25|23.19|22.75|22.81|22.81|22.88|23|23.25|22.94|23|22.88|23|23|22.88|22.69|22.69|22.69|22.75|22.75|22.69|22.75|22.69|22.81|22.62|22.56|22.56|22.56|22.62||22.06|21.75|21.5|21.31|21.31|21.12|21.38|21.38|21.19|21.06|20.94|20.81|20.81|20.75|20.44|20.81|20.44|20.44|20.19|19.94|20.06|20.12|19.75|19.56|19.88|20.06|20.25|20.44|20.38|20.38|20.31|20.25||20.19|20.25|20.19|20.06||19.94|19.75|20.12|20|19.94|20|20|19.69|19.69|19.69|19.62|19.56|19.5|19.31|19.44|19.44|19.31|19.56||19.62|19.56|19.56|19.69|19.5|19.38
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1.38|1.37|1.39|1.41|1.42|1.44|1.42|1.41|1.39|1.4|1.39|1.36|1.36|1.38|1.39|1.39|1.38|1.37|1.35|1.35|1.35|1.36|1.35|1.31|1.29|1.3|1.31|1.28|1.26|1.28|1.27|1.3|1.26|1.24|1.23|1.25|1.25|1.26|1.26|1.26|1.29|1.36|1.36|1.36|1.42|1.44|1.44|1.45||1.47|1.46|1.47|1.49|1.46|1.47|1.48|1.46|1.43|1.42|1.41|1.41|1.41|1.41|1.41|1.35|1.35|1.34|1.36|1.38|1.36|1.39|1.39|1.39|1.41|1.42|1.41|1.37|1.41|1.39|1.37|1.37|1.4|1.38|1.4|1.42|1.43|1.42|1.39|1.37||1.47|1.47|1.43|1.44|1.44|1.43|1.42|1.4|1.37|1.35|1.3|1.31|1.31|1.31|1.33|1.29|1.31|1.28|1.28|1.31|1.31|1.32|1.31|1.31|1.33|1.34|1.32|1.3||1.25|1.25|1.23|1.24|1.18|1.21|1.22|1.27|1.27|1.26|1.25|1.23|1.22|1.22|1.22|1.21|1.2|1.16|1.22|1.22|1.25|1.27|1.29|1.31|1.34|1.33|1.31|1.29|1.24|1.25|1.24|1.26|1.2|1.11|1.09|1.07|1.06|1.11|1.13|1.13||1.15|1.15|1.15|1.18|1.15|1.19|1.16|1.16|1.13|1.15|1.1|1.05|1.05|1.01|1|1.01|1|1|1.01|1.01|1.02|0.96|0.97|0.98|0.98|0.98|0.97|0.99||0.96|0.95|0.95|0.94|0.94|0.93|0.94|0.93|0.94|0.94|0.92|0.92|0.92|0.9|0.89|0.88|0.87|0.87|0.87|0.89|0.89|0.89|0.9|0.89|0.9|0.89|0.9|0.89|0.9|0.87|0.86|0.85||0.85|0.87|0.86|0.86||0.86|0.88|0.83|0.82|0.82|0.84|0.85|0.82|0.78|0.77|0.78|0.78|0.77|0.78|0.77|0.76|0.76|0.77||0.76|0.73|0.73|0.73|0.73|0.73
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8.61|8.65|8.57|8.68|8.59|8.63|8.44|8.55|8.61|8.33|8.46|8.39|8.32|8.39|8.55|8.59|8.74|8.52|8.37|8.33|8.44|8.46|8.26|8.28|8.19|8.32|8.43|8.24|7.95|8.17|8.24|8.48|8.46|8.5|8.41|8.57|8.48|8.52|8.43|8.46|8.65|9.07|9.23|9.25|9.41|9.58|9.49|9.45||9.65|9.58|9.65|9.65|9.4|9.36|9.4|9.43|9.07|9.12|9.14|9.08|9.19|9.23|8.99|8.79|8.72|8.63|8.61|8.59|8.61|8.79|8.68|8.54|8.79|9.08|9.05|8.87|8.87|8.76|8.72|8.59|8.48|8.48|8.65|8.79|8.88|8.65|8.66|8.79||9.08|9.08|9.07|9.16|9.07|8.99|9.03|8.76|8.7|8.76|8.68|8.77|8.7|8.96|8.99|8.61|8.57|8.66|8.85|9.07|9.07|9.05|9.07|9.08|9.16|9.34|9.27|9.07||8.79|8.66|8.33|8.57|8.43|8.43|8.55|8.81|8.7|8.63|8.5|8.55|8.7|8.94|8.88|8.54|8.7|8.81|8.96|8.85|9.19|9.36|9.21|9.58|9.65|9.52|9.84|9.96|9.71|9.84|9.82|9.73|9.67|9.63|9.36|9.45|9.8|9.93|9.8|10.07||10.07|9.96|9.6|9.67|9.62|10|10.02|10.04|10|10.26|9.91|9.87|9.96|9.74|9.8|9.84|9.73|9.74|9.69|9.63|9.71|9.52|9.47|9.54|9.45|9.25|8.99|9.12||9.12|8.72|8.65|8.63|8.74|8.68|8.66|8.79|8.44|8.35|8.24|8.41|8.5|8.3|8.13|7.93|7.73|7.47|7.51|7.6|7.71|7.73|7.6|7.51|7.45|7.51|7.64|7.66|7.78|7.75|7.77|7.75||7.77|7.89|7.8|7.6||7.56|7.66|7.73|7.71|7.82|7.91|7.93|7.95|7.71|7.69|7.49|7.49|7.29|7.36|7.33|7.11|7.11|7.16||7.18|7.11|7.07|7.22|7.13|7.03
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.09|1.1|1.16|1.17|1.19|1.21|1.21|1.22|1.24|1.24|1.22|1.22|1.17|1.15|1.16|1.16|1.17|1.17|1.19|1.21||1.22|1.24|1.24|1.21|1.21|1.22|1.21|1.19|1.22|1.21|1.22|1.21|1.22|1.22|1.14|1.09|1.1|1.1|1.11|1.17|1.2|1.2|1.21|1.22|1.22|1.22|1.22|||1.29|1.33|1.35|1.35|1.29|1.29|1.33|1.29|1.31|1.31|1.3|1.35|1.26|1.22|1.24|1.22|1.23|1.24|1.26|1.29|1.33|1.35|1.35|1.36|1.36|1.34|1.33|1.31|1.28|1.27|1.27|1.26|1.25|1.25|1.25|1.27|1.26|1.28|1.35||1.36|1.4|1.43|1.42|1.4|1.38|1.36|1.34|1.35|1.35|1.36|1.36|1.37|1.39|1.42|1.42|1.44|1.44|1.43|1.47|1.5|1.49|1.51|1.51|1.51|1.53|1.55|1.56||1.55|1.54|1.43|1.39|1.36|1.39|1.42|1.44|1.45|1.47|1.49|1.48|1.46|1.48|1.46|1.49|1.44|1.49|1.51|1.55|1.56|1.54|1.57|1.58|1.56|1.54|1.53|1.54|1.54|1.52|1.53|1.51|1.49|1.44|1.38|1.42|1.45|1.52|1.56|1.57||1.6|1.58|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.61|1.64|1.6|1.6|1.57|1.53|1.55|1.6|1.64|1.63|1.58|1.54|1.51|1.49|1.5|1.51|1.52|1.54||1.53|1.53|1.49|1.47|1.47|1.47|1.49|1.48|1.51|1.51|1.56|1.51|1.49|1.49|1.46|1.44|1.38|1.37|1.38|1.39|1.44|1.37|1.31|1.29|1.27|1.26|1.29|1.38|1.38|1.35|1.35|1.35||1.31|1.3|1.28|1.26||1.27|1.3|1.31|1.27|1.28|1.28|1.3|1.28|1.3|1.28|1.26|1.28|1.29|1.32|1.36|1.33|1.29|1.28||1.26|1.26|1.27|1.26|1.21|1.19
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|8.5|8.46|8.26|8.31|8.3|8.33|8.26|8.3|8.44|8.26|8.31|8.24|8.3|8.33|8.5|8.37|8.52|8.56|8.52|8.59|8.59|8.59|8.59|8.56|8.44|8.33|8.3|8.04|8.09|8.19|8.26|8.24|8.2|8.15|8|8|7.98|7.72|7.87|7.89|8.07|8.26|8.3|8.41|8.61|8.63|8.63|8.63||8.7|8.81|8.85|8.89|8.81|8.8|8.85|8.7|8.57|8.67|8.61|8.74|8.78|8.7|8.7|8.59|8.41|8.3|8.15|8.11|8.11|8.09|8.11|8.22|8.15|8.22|8.22|8.3|8.63|8.37|8.52|8.33|8.33|8.48|8.65|8.7|8.74|8.7|8.56|9.04||9.28|9.19|9.04|8.96|8.89|9.04|9|8.93|8.8|8.76|8.85|8.76|8.67|8.59|8.37|8.3|8.28|8.11|8.28|8.39|8.41|8.57|8.56|8.63|8.76|8.81|8.72|8.56||8.31|8.43|8.3|8.46|8.44|8.69|8.74|8.72|8.74|8.76|8.89|8.93|9|9.07|8.96|8.96|8.93|8.85|8.96|9.09|9.04|9.13|9.22|9.44|9.41|9.43|9.56|9.3|9.07|9.15|9.04|8.93|8.89|8.85|8.81|8.85|9|9.28|9.3|9.3||9.28|9.19|9.07|9.37|9.61|9.7|9.48|9.22|9.22|9.26|9.19|9.15|9.06|8.87|8.87|9|8.89|9.02|8.7|8.87|8.81|8.74|8.89|8.91|8.91|8.74|8.81|8.81||8.63|8.52|8.52|8.33|8.15|8.07|8|7.93|7.89|7.94|7.89|8|7.85|7.7|7.81|7.76|7.69|7.67|7.69|7.63|7.7|7.69|7.7|7.69|7.67|7.67|7.63|7.72|7.7|7.63|7.67|7.59||7.59|7.67|7.59|7.52||7.56|7.56|7.61|7.56|7.63|7.56|7.56|7.56|7.46|7.5|7.48|7.48|7.54|7.67|7.56|7.56|7.54|7.54||7.48|7.46|7.43|7.41|7.48|7.43
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3.84|3.84|3.84|3.84|3.9|3.79|3.9|3.84|3.79|3.79|3.84|3.79|3.9|3.9|3.95|3.9|3.95|4|4.11|4.17|4.17|4.22|4|3.9|3.95|3.9|3.84|3.79|3.79|3.79|3.84|3.84|3.79|3.9|3.84|3.79|3.73|3.95|4|4|4.06|4.17|4.22|4.27|4.27|4.27|3.9|3.79||3.9|3.84|3.84|3.84|3.79|3.9|3.9|3.9|3.95|3.95|3.84|3.73|3.79|3.84|3.84|3.73|3.79|3.68|3.63|3.35|3.35|3.35|3.3|3.3|3.41|3.35|3.46|3.52|3.57|3.57|3.57|3.57|3.63|3.63|3.63|3.63|3.68|3.63|3.63|3.68||3.68|3.68|3.63|3.68|3.63|3.73|3.63|3.68|3.63|3.68|3.73|3.79|3.79|3.79|3.79|3.84|3.9|3.9|3.9|3.95|3.95|3.95|4|3.95|4|4|4.06|4.06||4|3.9|3.95|3.95|3.84|3.9|3.9|3.95|3.95|4|3.9|4.06|3.84|3.84|3.9|3.73|3.73|3.84|3.84|3.84|3.79|3.84|3.84|3.79|3.79|3.73|3.73|3.84|3.9|3.84|3.9|3.9|3.9|3.79|3.73|3.73|3.73|3.79|3.73|3.79||3.84|3.79|3.84|3.84|3.9|3.9|3.79|3.73|3.73|3.95|4.06|4.11|4.06|3.84|3.84|3.9|3.9|3.84|3.9|4|3.95|3.95|4.11|4.06|4|3.9|3.9|3.95||4.06|3.95|3.95|4.17|4.27|4.27|4.22|4.22|4.49|4.49|4.55|4.55|4.55|4.6|4.49|4.55|4.6|4.49|4.82|5.03|5.14|5.03|4.87|4.87|4.82|4.92|4.87|4.98|4.87|4.71|4.65|4.6||4.71|4.76|4.82|4.82||4.92|4.98|5.14|5.09|5.09|5.14|5.25|5.25|5.36|5.25|5.14|5.36|5.63|5.63|5.36|5.3|5.3|5.3||5.3|5.19|5.25|5.19|5.19|5.14
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|4.6|4.6|4.38|4.25|4.25|4.2|4.09|3.96|3.9|3.9|3.9|3.93|3.9|3.9|4.01|4.06|4.06|4.03|3.96|3.93|3.98|4.03|3.88|3.9|3.85|3.82|3.96|3.79|3.85|3.93|3.79|3.77|3.77|3.79|3.79|3.79|3.93|3.66|3.66|3.63|3.93|4.09|4.06|4.06|4.17|4.28|4.22|4.3||4.46|4.41|4.46|4.49|4.28|4.38|4.38|4.33|4.3|4.41|4.44|4.41|4.36|4.3|4.17|4.12|4.07|3.97|4.05|3.77|3.77|3.74|3.69|3.67|3.72|3.79|3.82|3.72|3.64|3.67|3.69|3.69|3.64|3.61|3.74|3.79|3.72|3.72|3.67|3.77||3.97|3.89|3.77|3.72|3.61|3.54|3.64|3.54|3.54|3.59|3.54|3.61|3.59|3.74|3.67|3.61|3.56|3.56|3.61|3.69|3.69|3.69|3.74|3.78|3.85|3.85|3.78|3.73||3.75|3.73|3.67|3.67|3.65|3.7|3.75|3.82|3.8|3.73|3.73|3.61|3.56|3.56|3.63|3.55|3.58|3.6|3.67|3.38|3.36|3.43|3.5|3.51|3.56|3.6|3.67|3.68|3.61|3.53|3.51|3.48|3.5|3.53|3.55|3.41|3.46|3.53|3.8|4.04||4.06|4|3.9|3.94|3.83|3.89|3.87|3.89|3.9|3.97|3.95|3.97|3.97|3.92|3.94|3.83|3.78|3.73|3.78|3.8|3.83|3.8|3.8|3.77|3.78|3.73|3.77|3.78||3.77|3.78|3.75|3.75|3.7|3.65|3.61|3.77|3.75|3.73|3.75|3.8|3.78|3.78|3.77|3.77|3.75|3.75|3.73|3.75|3.78|3.82|3.82|3.77|3.61|3.56|3.5|3.58|3.67|3.56|3.5|3.48||3.53|3.44|3.43|3.44||3.5|3.56|3.6|3.58|3.51|3.5|3.5|3.46|3.43|3.38|3.33|3.36|3.38|3.38|3.44|3.34|3.33|3.33||3.29|3.29|3.27|3.29|3.29|3.22
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|7.38|7.62|7.5|7.44|7.56|7.44|7.47|7.5|7.5|7.56|7.53|7.5|7.34|7.38|7.38|7.62|7.56|7.5|7.5|7.56|7.5|7.44|7.38|7.47|7.44|7.25|7.19|7.38|7.44|7.5|7.38|7.75|7.5|7.25|7.25|7.25||7.25|7.19|7.44|7.66|7.62|7.75|8.12|8.25|7.88|7.75|7.5||7.25|7.5|7.5|7.38|7.38|7.5|7.5|7.22|7.5|7.31|7.38|7.25|7.5|7.25|7.12|7|7.06|7|6.75|6.88||6.75|6.78|6.88|6.75|6.75|6.88|6.75|6.56|6.56|6.88|6.75|6.5|6.25|6.44|6.38|6.44|6.44|6.25|6.25||6.44|6.38|6.38|6.34|6.31|6.25||6.25|6.38|6.33|6.19|6.19||6.3|6.19|6.38|6.25|6.31|6.28|6.19||6.19|6.25|6.41|6.44|6.25|6.38|6.25||6.16|6|5.62|5.81|5.88|5.94|5.75|5.94|6|5.94|6.06|6|5.88|5.88|5.94|6.14|6.25|6.38|6.62|6.62|6.88|6.62|6.81|6.62|6.62|6.69|6.88|6.88|7|7.19|7.19|7|6.88|6.88|7.06|7.06|7.06||6.81|6.81||6.88|6.94||6.88||6.91|7|6.75|6.88|7|6.81|6.81|6.69|6.62||6.5|6.44|6.69|7.06|7.03|6.94|6.94|6.94|7.06|7.06|7.06|7.06|7.06||7.03|6.88|7|6.88|6.75|6.81|6.62|6.66|6.59|6.66|6.62|6.62|6.72|6.53|6.31|6.41|6.41|6.38|6.38|6.5|6.5|6.44|6.56|6.25|6.25|6.22|6.16|6.22|6.12|6.06|5.94|6.03||6.03|6.03|5.97|5.97||6.06|6.06|6.03|6.09|6|6|6.12||6.03|6.03|6.03|6.03|5.95|6.03|6.03|6|6|5.91||5.94|5.91|5.91|5.81|5.81|5.88
00160|244|/equities/at-t|SnP500/R1000VALUE|8.95|8.96|8.91|8.93|8.94|8.92|8.75|8.73|8.76|8.76|8.79|8.75|8.78|8.81|8.91|8.95|8.91|8.89|8.92|8.96|8.93|8.97|8.94|9.01|9.21|9.09|9.04|8.83|8.83|8.85|8.82|9.05|9|8.98|8.81|8.75|8.75|8.66|8.65|8.53|8.83|9.27|9.32|9.27|9.39|9.58|9.47|9.56||9.66|9.61|9.65|9.56|9.47|9.5|9.53|9.46|9.26|9.24|9.11|9.08|9.03|8.98|8.87|8.72|8.74|8.7|8.69|8.74|8.73|8.71|8.69|8.62|8.69|8.67|8.68|8.72|8.68|8.64|8.59|8.52|8.42|8.4|8.59|8.66|8.64|8.46|8.39|8.48||8.56|8.67|8.54|9.12|8.95|8.87|8.78|8.67|8.53|8.52|8.3|8.26|8.23|8.25|8.1|8.01|8.05|7.96|8.04|8.25|8.25|8.25|8.32|8.3|8.31|8.22|8.19|8.08||8.12|8.17|7.92|7.91|7.81|7.8|7.85|7.94|7.86|7.85|7.72|7.7|7.62|7.62|7.62|7.58|7.65|7.65|7.68|7.73|7.71|7.67|7.61|7.62|7.6|7.6|7.71|7.82|7.62|7.61|7.56|7.61|7.59|7.64|7.48|7.58|7.84|7.81|7.78|7.74||7.69|7.65|7.6|7.66|7.58|7.61|7.62|7.72|7.73|7.84|7.82|7.85|7.81|7.72|7.77|7.6|7.5|7.46|7.37|7.35|7.31|7.29|7.27|7.39|7.34|7.26|7.2|7.35||7.21|7.14|7.1|7.06|7.08|7.1|7.15|7.17|7.15|7.14|7.11|7.05|7.12|7.14|6.9|6.8|6.75|6.72|6.68|6.69|6.69|6.68|6.65|6.62|6.71|6.75|6.73|6.91|7.08|7|7.15|7.1||7.12|7.06|7.04|7||7.02|7.04|7.1|7.07|7.1|7.08|7.14|7.04|6.95|6.99|6.91|6.79|6.74|6.72|6.66|6.6|6.62|6.69||6.68|6.67|6.65|6.65|6.64|6.62
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|9.78|9.75|9.75|9.81|9.75|9.78|9.66|9.69|9.56|9.5|9.5|9.53|9.53|9.5|9.5|9.5|9.47|9.5|9.47|9.38|9.31|9.34|9.28|9.25|9.19|9.31|9.31|9.19|9.19|9.19|9.09|9.38|9.44|9.38|9.38|9.69|9.53|9.25|9.25|9.53|9.72|10.25|10.25|10.09|9.75|9.66|9.66|9.78||9.66|9.62|9.66|9.47|9.31|9.31|9.44|9.25|9.12|9.38|9.44|9.31|9.28|9.31|9.34|9.38|9.41|9.22|9.28|9.25|9.31|9.41|9.47|9.28|9.72|9.75|9.69|9.91|9.75|9.69|9.56|9.62|9.5|9.47|9.47|9.75|9.75|10|9.84|9.75||10.31|10.5|10.5|10.84|10.78|10.94|10.75|10.72|10.75|10.47|10.59|10.66|10.69|10.75|10.91|10.56|10.56|10.41|10.56|10.53|10.59|10.72|10.75|11|11.16|11.28|11.44|11.44||11.28|11|10.97|10.69|10.75|10.78|10.97|10.91|10.69|10.72|10.47|10.5|10.53|10.69|10.62|10.59|10.44|10.56|10.91|11.06|10.88|11|11.03|11|11.09|11.12|11|11.09|10.78|11.12|11.09|11.12|11.25|11.22|11.25|11.38|11.66|11.47|11.5|11.47||11.53|11.31|11.03|11.38|11.38|11.34|11|10.75|10.53|10.75|10.69|11.06|10.62|10.16|10.12|10.03|10.12|10.16|10.38|10.53|10.75|10.28|10.19|10.19|10.22|10.22|10.16|10.22||9.81|9.84|9.69|9.91|9.69|9.56|9.44|9.38|9.28|9|9.03|8.88|8.91|8.78|8.84|8.75|8.69|8.75|8.75|8.88|8.97|8.97|9.06|9|9.16|9|9.19|9.34|9.25|9|9.09|9.25||9.22|9.22|8.91|8.78||8.84|9.12|9.19|8.84|9.28|9.19|9.47|9.44|9.25|9.25|9.06|9.16|9.16|9.38|9.12|9.19|9.06|9||9|8.75|8.81|8.75|8.88|8.81
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2.31|2.33|2.3|2.3|2.27|2.3|2.25|2.2|2.23|2.27|2.3|2.22|2.26|2.28|2.32|2.32|2.34|2.31|2.3|2.25|2.28|2.37|2.38|2.39|2.36|2.34|2.38|2.39|2.34|2.41|2.47|2.5|2.41|2.34|2.25|2.19|2.19|2.27|2.3|2.31|2.38|2.61|2.61|2.61|2.62|2.66|2.55|2.52||2.62|2.59|2.56|2.55|2.48|2.52|2.52|2.51|2.47|2.45|2.52|2.59|2.56|2.49|2.53|2.45|2.49|2.42|2.37|2.41|2.42|2.5|2.56|2.51|2.56|2.61|2.58|2.59|2.57|2.56|2.56|2.57|2.49|2.45|2.59|2.58|2.61|2.59|2.59|2.61||2.62|2.66|2.66|2.66|2.62|2.64|2.66|2.64|2.63|2.69|2.59|2.72|2.72|2.84|2.61|2.56|2.54|2.47|2.48|2.54|2.47|2.44|2.36|2.38|2.48|2.5|2.45|2.43||2.38|2.34|2.23|2.22|2.2|2.19|2.23|2.2|2.2|2.21|2.21|2.29|2.3|2.37|2.41|2.29|2.33|2.35|2.41|2.4|2.4|2.35|2.33|2.31|2.34|2.3|2.27|2.23|2.19|2.17|2.16|2.11|2.11|2.05|2.05|2.06|2.12|2.2|2.14|2.19||2.19|2.22|2.25|2.18|2.16|2.14|2.15|2.14|2.11|2.12|2.12|2.12|2.12|2.12|2.14|2.15|2.03|2.1|2.19|2.33|2.22|2.12|2.05|1.99|2.02|1.91|1.89|1.89||1.89|1.87|1.86|1.81|1.84|1.77|1.75|1.76|1.66|1.72|1.73|1.73|1.73|1.8|1.74|1.72|1.71|1.68|1.69|1.75|1.8|1.81|1.76|1.77|1.79|1.75|1.75|1.71|1.84|1.81|1.9|1.88||1.93|1.88|1.91|1.9||1.87|1.88|1.93|1.86|1.84|1.83|1.77|1.66|1.65|1.72|1.69|1.73|1.78|1.77|1.8|1.81|1.85|1.88||1.86|1.86|1.88|1.85|1.84|1.83
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.56|5.58|5.53|5.52|5.53|5.53|5.5|5.55|5.56|5.55|5.61|5.53|5.59|5.58|5.7|5.77|5.73|5.67|5.78|5.77|5.77|5.73|5.75|5.73|5.7|5.55|5.69|5.66|5.64|5.72|5.75|5.81|5.52|5.47|5.41|5.34|5.44|5.41|5.44|5.44|5.78|6.12|6.17|6.25|6.27|6.38|6.3|6.27||6.38|6.39|6.34|6.33|6.23|6.28|6.23|6.28|6.31|6.28|6.31|6.28|6.28|6.2|6.2|6.14|6.11|6.17|6.12|6.02|5.88|5.95|6.03|5.84|5.86|5.92|5.91|6.05|6.11|6.02|6.09|6.14|6.16|6.08|6.33|6.48|6.44|6.38|6.38|6.48||6.66|6.69|6.84|6.75|6.75|6.75|6.78|6.66|6.69|6.84|6.81|6.84|6.8|6.75|6.73|6.55|6.7|6.73|6.73|6.88|6.88|6.83|6.92|6.88|6.94|6.89|6.84|6.81||6.72|6.62|6.56|6.47|6.45|6.38|6.36|6.47|6.44|6.44|6.52|6.5|6.56|6.5|6.56|6.47|6.59|6.69|6.75|6.84|6.64|6.64|6.61|6.61|6.88|6.81|6.73|6.7|6.55|6.5|6.39|6.27|6.23|6.2|6.08|6.02|6.02|6.09|6|6.19||6.17|6.19|6.22|6.28|6.23|6.22|6.17|6.23|6.27|6.44|6.42|6.44|6.48|6.39|6.38|6.3|6.27|6.3|6.33||6.42|6.23|6.3|6.2|6.19|5.92|5.81|5.75||5.77|5.62|5.55|5.58|5.61|5.5|5.5|5.47|5.48|5.48|5.41|5.23|5.23|5.12|5.12|5.16|5.14|5.11|5.17|5.23|5.41|5.41|5.45|5.52|5.52|5.5|5.58|5.5|5.61|5.62|5.58|5.56||5.66|5.53|5.56|5.66||5.67|5.8|5.84|5.78|5.78|5.77|5.64|5.62|5.5|5.38|5.38|5.25|5.16|5.12|5.16|5.09|5.16|5.2||5.25|5.25|5.28|5.25|5.23|5.22
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|5.12|5.15|5.16|5.21|5.21|5.26|5.18|5.17|5.17|5.21|5.16|5.13|5.12|5.11|5.2|5.15|5.19|5.17|5.08|5.05|5.03|5.03|5.03|5.07|5.05|5.06|5.03|5.03|5.07|5.2|5.2|5.21|5.12|5.08|5.17|5.12|5.3|5.33|5.34|5.34|5.39|5.42|5.54|5.65|5.75|5.83|5.85|5.89||5.96|5.97|6.02|5.97|5.96|5.86|5.9|5.97|6|5.98|6|6.14|5.8|5.75|5.73|5.74|5.7|5.6|5.56|5.5|5.58|5.66|5.64|5.72|5.8|5.85|5.79|5.8|5.65|5.53|5.54|5.54|5.59|5.47|5.49|5.56|5.43|5.36|5.3|5.41||5.61|5.62|5.63|5.62|5.61|5.5|5.52|5.49|5.42|5.48|5.52|5.55|5.6|5.62|5.61|5.6|5.58|5.6|5.68|5.7|5.73|5.75|5.8|5.81|5.84|5.85|5.84|5.81||5.76|5.77|5.74|5.75|5.77|5.73|5.86|5.86|5.89|5.92|5.89|5.89|5.85|5.86|5.73|5.66|5.7|5.74|5.83|5.9|5.94|5.92|5.94|6.03|6.05|6.08|6|5.93|5.96|6.03|5.9|5.8|5.62|5.5|5.42|5.48|5.55|5.73|5.81|5.79||5.73|5.65|5.55|5.51|5.48|5.53|5.54|5.44|5.45|5.54|5.48|5.36|5.39|5.29|5.28|5.28|5.28|5.29|5.23|5.26|5.26|5.1|4.95|4.96|4.89|4.85|4.86|4.8||4.79|4.68|4.59|4.53|4.53|4.55|4.53|4.5|4.55|4.6|4.55|4.54|4.65|4.65|4.55|4.47|4.41|4.42|4.53|4.58|4.64|4.74|4.73|4.57|4.58|4.54|4.55|4.7|4.74|4.63|4.58|4.55||4.54|4.5|4.53|4.49||4.47|4.52|4.57|4.55|4.41|4.37|4.35|4.33|4.31|4.33|4.3|4.18|4.07|4.06|3.94|3.93|3.96|3.96||3.92|3.92|3.99|3.99|4.01|4.02
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|7.3|7|7.03|7.09|7|7|6.86|6.71|6.86|6.74|7.03|7.09|7.03|6.95|7.09|6.97|6.89|6.65|6.56|6.59|6.77|6.77|6.8|6.95|6.68|6.8|6.07|6.07|6.12|6.27|6.24|6.48|6.45|6.48|6.39|6.24|5.95|6.15|6.18|6.21|6.54|7.09|7.09|7.15|7.15|7.38|7.18|7||7.15|7.21|7.21|7.38|7.27|7.27|7.09|7.06|7|7.09|7.15|7.18|7.27|7.33|7.12|6.92|6.8|6.8|7|7.09|7.18|7.24|7.18|7.06|7.15|7.5|7.27|7.33|7.36|7.18|7.27|7.12|6.8|6.51|6.97|7.27|7.36|7.27|7.38|7.5||7.91|7.85|7.97|7.91|7.85|7.91|7.65|7.5|7.56|7.54|7.56|7.58|7.6|7.54|7.62|7.4|7.54|7.5|7.42|7.56|7.54|7.56|7.62|7.56|7.5|7.66|7.6|7.68||7.56|7.37|7.27|7.19|7.09|7.03|6.97|6.96|6.76|6.84|6.84|6.76|6.64|6.37|6.35|6.45|6.53|6.68|6.86|6.92|6.7|6.86|6.92|6.92|7.03|6.88|6.88|6.92|6.82|6.74|6.74|6.53|6.35|6.33|6.12|6.23|6.47|6.58|6.51|6.56||6.49|6.43|6.29|6.27|5.78|6.27|6.25|6.35|6.29|6.35|6.27|6.23|6.25|6.25|5.8|5.67|5.59|5.47|5.63|5.72|5.69|5.59|5.61|5.61|5.53|5.63|5.61|5.76||5.51|5.55|5.57|5.67|5.78|5.8|5.76|5.7|5.65|5.63|5.43|5.16|5.27|5.24|5.16|5.04|5|5|5.04|5.06|5.1|4.94|4.94|4.85|4.83|4.81|4.88|5|5.16|4.85|4.86|4.88||4.88|4.79|4.75|4.75||4.75|4.81|4.85|4.85|4.85|4.85|4.79|4.67|4.71|4.71|4.63|4.57|4.57|4.59|4.65|4.42|4.34|4.49||4.53|4.57|4.65|4.73|4.73|4.71
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|4.51|4.48|4.6|4.66|4.66|4.66|4.63|4.54|4.6|4.51|4.48|4.32|4.29|4.35|4.45|4.48|4.54|4.23|4.01|4.01|4.08|3.95|3.92|3.98|4.01|4.01|4.08|3.92|3.86|3.83|3.89|3.98|3.89|3.92|3.92|3.86|3.89|3.89|3.95|3.98|4.04|4.23|4.26|4.35|4.45|4.48|4.35|4.41||4.35|4.35|4.45|4.54|4.41|4.45|4.54|4.48|4.45|4.54|4.6|4.66|4.69|4.72|4.75|4.69|4.79|4.82|4.66|4.66|4.63|4.51|4.54|4.45|4.48|4.51|4.41|4.51|4.48|4.45|4.51|4.48|4.45|4.41|4.41|4.41|4.48|4.41|4.32|4.35||4.57|4.63|4.57|4.66|4.66|4.72|4.72|4.69|4.63|4.75|4.79|4.88|4.94|4.94|4.94|4.82|4.85|4.82|4.85|5.03|5.06|5|4.94|4.91|5|5.16|5.22|5.12||5.03|4.97|4.79|4.82|4.69|4.75|4.91|5.03|5|4.85|4.75|4.69|4.69|4.66|4.63|4.57|4.6|4.63|4.66|4.69|4.79|4.69|4.6|4.79|4.82|4.75|4.82|4.85|4.63|4.69|4.63|4.66|4.66|4.63|4.6|4.51|4.57|4.57|4.48|4.48||4.57|4.57|4.69|4.69|4.66|4.75|4.82|4.75|4.66|4.75|4.6|4.45|4.41|4.41|4.35|4.32|4.23|4.29|4.38|4.41|4.38|4.35|4.45|4.38|4.35|4.45|4.17|3.95||3.92|3.83|3.77|3.86|3.8|3.8|3.83|3.83|3.92|3.95|3.95|3.95|3.98|3.95|3.98|3.98|3.98|3.95|3.98|3.95|3.98|4.04|4.01|4.01|4.04|3.98|3.92|3.86|3.98|3.86|3.86|3.83||3.89|3.83|3.89|3.74||3.74|3.7|3.7|3.7|3.8|3.89|3.95|3.92|3.95|3.92|3.86|3.83|3.83|3.83|3.89|3.7|3.64|3.74||3.67|3.46|3.4|3.46|3.33|3.4
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|6.61|6.58|6.56|6.59|6.62|6.66|6.67|6.69|6.62|6.56|6.52|6.45|6.45|6.44|6.52|6.59|6.48|6.38|6.42|6.45|6.36|6.23|6.08|6.12|6.16|6.16|6.19|6.16|6.09|5.98|6.03|6.23|6.05|6.12|6.09|6.02|6.05|6.02|6.02|5.88|6.03|6.41|6.59|6.55|6.77|6.92|7.03|7.16||7.28|7.3|7.25|7.25|7.23|7.34|7.5|7.59|7.61|7.56|7.59|7.52|7.47|7.33|7.2|7|6.97|6.98|6.92|6.72|6.84|6.94|6.88|6.97|7|7.05|7.16|7.09|7.17|6.61|6.86|6.88|6.62|6.34|6.56|6.78||6.84|6.72|6.81||7.36|7.36|7.11|6.89|6.84|6.84|6.8|6.66|6.66|6.78|6.7|6.78|6.73|6.8|6.84|6.59|6.52|6.44|6.5|6.64|6.56|6.64|6.7|6.61|6.8|6.84|6.88|6.84||6.77|6.53|6.48|6.39|6.28|6.2|6.02|5.92|5.88|5.88|5.88|5.83|5.84|5.84|5.88|5.88|5.66|5.78|5.89|6.09|6.25|6.27|6.28|6.25|6.19|6.06|6.06|6.28|6.03|5.83|5.64|5.5|5.36|5.25|5.16|4.92|5.11|5.17|5.34|5.39||5.47|5.41|5.44|5.16|4.78|4.8|4.72|4.72|4.78|4.78|4.72|4.69|4.62|4.69|4.69|4.5|4.36|4.22|4.27|4.3|4.24|4.23|4.25|4.28|4.32|4.34|4.31|4.36||4.3|4.26|4.27|4.31|4.34|4.33|4.34|4.31|4.39|4.36|4.33|4.32|4.41|4.41|4.19|4.17|4.14|4.23|4.2|4.24|4.33|4.23|4.16|4|3.98|3.95|3.96|4|4.05|3.95|3.98|3.9||3.88|3.94|3.91|3.94||3.92|3.98|4.02|4.05|4.01|4.04|4.07|4.02|3.93|3.91|3.83|3.78|3.83|3.85|3.83|3.81|3.81|3.82||3.84|3.77|3.75|3.8|3.84|3.77
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.63|0.64|0.63|0.64|0.64|0.63|0.62|0.6|0.57|0.57|0.56|0.54|0.52|0.51|0.52|0.52|0.52|0.54|0.54|0.54|0.52|0.51|0.5|0.51|0.5|0.51|0.52|0.52|0.52|0.53|0.52|0.54|0.55|0.56|0.55|0.52|0.5|0.48|0.49|0.5|0.52|0.56|0.57|0.57|0.57|0.59|0.58|0.59||0.57|0.57|0.55|0.58|0.6|0.61|0.62|0.6|0.61|0.61|0.63|0.64|0.63|0.63|0.63|0.61|0.6|0.6|0.61|0.6|0.62|0.63|0.63|0.62|0.64|0.67|0.71|0.73|0.72|0.69|0.67|0.68|0.66|0.65|0.69|0.69|0.7|0.72|0.7|0.75||0.77|0.74|0.76|0.76|0.77|0.76|0.75|0.71|0.67|0.68|0.66|0.67|0.68|0.7|0.71|0.71|0.7|0.68|0.69|0.72|0.67|0.64|0.64|0.63|0.63|0.64|0.63|0.63||0.63|0.64|0.65|0.65|0.64|0.66|0.65|0.69|0.66|0.63|0.61|0.62|0.58|0.56|0.53|0.55|0.55|0.53|0.57|0.58|0.6|0.62|0.63|0.65|0.63|0.58|0.58|0.58|0.53|0.52|0.52|0.49|0.51|0.51|0.51|0.51|0.53|0.53|0.49|0.47||0.45|0.44|0.42|0.42|0.42|0.41|0.41|0.42|0.39|0.41|0.41|0.41|0.4|0.41|0.41|0.42|0.42|0.43|0.43|0.42|0.4|0.38|0.38|0.38|0.36|0.35|0.35|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.37|0.38|0.37|0.38|0.37|0.36|0.38|0.38|0.37|0.36|0.36|0.36|0.36|0.37|0.38|0.38|0.39|0.36|0.35||0.35|0.34|0.33|0.32||0.32|0.32|0.32|0.32|0.32|0.35|0.34|0.35|0.35|0.34|0.34|0.35|0.34|0.33|0.33|0.31|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|9.66|9.78|9.84|9.86|9.83|9.86|9.78|9.72|9.8|9.73|9.75|9.58|9.56|9.53|9.62|9.59|9.34|9.19|9.31|9.34|9.44|9.36|9.12|9.09|9.02|9|8.94|8.97|9.05|8.98|9.09|9.27|9.08|8.88|8.77|8.86|8.78|9.03|9.11|9.09|9.03|9.41|9.45|9.41|9.38|9.45|9.47|9.56||9.75|9.78|9.94|10.11|9.92|10.03|10.02|9.95|9.98|10.09|10.14|10.34|10.3|10.19|10.06|9.78|9.91|10.05|10.03|10.02|10.08|10|9.86|9.58|9.83|9.98|10.14|10.22|10.27|10.39|10.58|10.16|9.8|9.75|9.94|10.25|10.34|10.48|10.34|10.62||10.84|10.8|10.78|10.75|10.97|10.98|10.78|10.67|10.64|10.53|10.53|10.56|10.23|10.44|10.2|10.05|9.91|9.95|9.98|10.16|9.98|9.89|9.94|9.91|10.02|10.08|10.11|10.11||9.84|9.77|9.55|9.59|9.44|9.41|9.44|9.61|9.52|9.47|9.56|9.67|9.64|9.73|9.7|9.44|9.3|9.58|9.77|9.78|9.7|9.81|9.94|9.95|10.09|9.84|9.75|9.66|9.33|9.39|9.31|9.36|9.2|9.08|8.86|8.83|9.03|9.19|9.3|9.45||9.45|9.39|9.25|9.3|9.44|9.28|9.19|9.12|9|8.94|8.66|9.12|9.2|9.05|9|8.81|8.77|8.72|8.64|8.81|8.67|8.34|8.34|8.28|8.42|8.41|8.19|8.28||8.08|7.95|7.97|8.06|8|7.92|7.86|7.88|8.02|7.94|7.72|7.7|7.86|7.88|7.86|7.86|7.66|7.55|7.66|7.77|7.81|7.81|7.86|7.73|7.77|7.88|7.95|8.12|8.47|8.38|8.34|8.22||8.28|8.23|8.22|8.17||8.27|8.33|8.41|8.38|8.42|8.42|8.45|8.3|8.17|8.17|8.11|8.09|7.98|8.08|8.12|7.95|8|8.16||8.22|8.08|7.97|7.94|7.88|7.77
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|1.35|1.35|1.36|1.35|1.34|1.34|1.33|1.32|1.31|1.33|1.33|1.31|1.29|1.3|1.3|1.29|1.27|1.3|1.26|1.25|1.26|1.24|1.22|1.23|1.21|1.2|1.19|1.2|1.2|1.22|1.22|1.22|1.22|1.23|1.22|1.19|1.19|1.2|1.2|1.22|1.26|1.33|1.33|1.34|1.36|1.36|1.32|1.31||1.34|1.36|1.36|1.37|1.35|1.36|1.36|1.35|1.35|1.37|1.38|1.36|1.36|1.35|1.33|1.34|1.36|1.39|1.39|1.41|1.4|1.39|1.36|1.3|1.29|1.3|1.31|1.35|1.4|1.44|1.45|1.45|1.45|1.44|1.47|1.47|1.49|1.5|1.49|1.46||1.47|1.45|1.45|1.45|1.43|1.44|1.43|1.42|1.37|1.38|1.37|1.34|1.31|1.31|1.27|1.23|1.19|1.17|1.17|1.19|1.19|1.18|1.18|1.18|1.2|1.2|1.18|1.18||1.16|1.15|1.14|1.15|1.15|1.14|1.15|1.16|1.16|1.15|1.15|1.15|1.14|1.13|1.15|1.16|1.2|1.2|1.23|1.24|1.22|1.23|1.22|1.22|1.22|1.2|1.19|1.2|1.19|1.18|1.18|1.18|1.2|1.21|1.2|1.21|1.21|1.25|1.26|1.28||1.29|1.31|1.29|1.28|1.23|1.2|1.2|1.19|1.19|1.2|1.17|1.16|1.17|1.15|1.13|1.12|1.12|1.12|1.12|1.11|1.13|1.1|1.11|1.1|1.1|1.15|1.15|1.16||1.13|1.12|1.11|1.11|1.11|1.09|1.1|1.11|1.1|1.09|1.08|1.08|1.07|1.07|1.07|1.07|1.06|1.06|1.06|1.06|1.07|1.07|1.07|1.07|1.07|1.05|1.07|1.09|1.09|1.09|1.11|1.1||1.08|1.06|1.06|1.05||1.06|1.07|1.12|1.09|1.07|1.09|1.04|1.02|1.01|1.01|0.99|1|0.98|0.99|0.99|0.99|0.99|0.99||0.98|0.98|0.95|0.97|0.95|0.93
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|7.78|7.83|7.88|7.83|7.83|7.88|7.86|7.77|7.67|7.69|7.78|7.66|7.7|7.7|7.83|7.83|7.77|7.55|7.28|7.27|7.22|7.3|7.28|7.34|7.22|7.17|7.08|6.86|6.7|6.83|6.84|6.88|7.02|7.05|7.03|6.84|7|6.94|6.89|6.81|7.17|7.64|7.69|7.75|7.75|7.92|7.95|7.97||8.28|8.17|8.17|8.14|8.08|8.2|8.12|8.03|8.16|8|7.91|7.83|7.69|7.69|7.8|7.83|7.88|7.97|7.92|7.84|7.83|7.92|7.94|7.94|7.97|7.98|7.86|7.86|7.84|7.8|7.78|7.75|7.58|7.53|7.81|8.03|8|7.89|7.69|7.78||8.23|8.31|8.41|8.11|7.73|7.7|7.64|7.56|7.58|7.61|7.44|7.48|7.48|7.66|7.73|7.61|7.56|7.31|7.34|7.55|7.66|7.69|7.33|7.28|7.25|7.06|6.98|7.03||6.95|6.84|6.55|6.5|6.38|6.42|6.53|6.72|6.5|6.56|6.56|6.66|6.69|6.73|6.77|6.75|6.73|6.83|7.08|7.19|7.2|7.14|7.16|7.17|7.25|7.03|6.94|6.88|6.84|6.91|6.7|6.69|6.78|6.75|6.66|6.61|6.88|6.98|7.03|7||6.94|6.8|6.62|6.61|6.52|6.61|6.56|6.61|6.62|6.67|6.66|6.75|6.7|6.58|6.61|6.62|6.66|6.55|6.52|6.5|6.38|6.2|6.22|6.19|6.27|6.31|6.12|6.06||6.12|6.12|6|6|5.97|6.06|6.03|6.14|6.08|6.06|5.88|5.83|5.73|5.73|5.75|5.64|5.5|5.59|5.81|5.86|5.75|5.78|5.83|5.83|5.84|5.78|5.86|6.03|6.27|6.27|6.27|6.17||6.17|6.23|6.33|6.3||6.5|6.56|6.53|6.59|6.44|6.38|6.58|6.56|6.61|6.62|6.45|6.91|6.94|7.14|6.88|6.55|6.62|6.77||6.44|6.12|6.12|6.33|5.78|5.75
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.2|1.19|1.21|1.19|1.17|1.17|1.17|1.17|1.17|1.15|1.15|1.19|1.19|1.17|1.19|1.15|1.12|1.12|1.22|1.28||1.28|1.3|1.3|1.31|1.3|1.31|1.3|1.33|1.37|1.33|1.33|1.37|1.35||1.35|1.35|1.33|1.39|1.35|1.37|1.39|1.39|1.35|1.39|1.4|1.4|1.4||1.42|1.39|1.39|1.44||1.4||1.42|1.44|1.48|1.44|1.4|1.39|1.39|1.37|1.37|1.37|1.39|1.39|1.38|1.39|1.4|1.49|1.48|1.49|1.53|1.55|1.58|1.58||1.58|1.56|1.57|1.55|1.66|1.64|1.64|1.67|1.64|1.69||1.75|1.71|1.69|1.73|1.69|1.69|1.69|1.73|1.69|1.73|1.71|1.73|1.76|1.76|1.8|1.76|1.75|1.76|1.73|1.75|1.76|1.73|1.76|1.71|1.71|1.69|1.67|1.71||1.69|1.67|1.71|1.75|1.76|1.76|1.76|1.76|1.76|1.75|1.69|1.67|1.67|1.67|1.67|1.67|1.66|1.69|1.67|1.66|1.66|1.73|1.73|1.76|1.76|1.76|1.76|1.76|1.75|1.76|1.75|1.76|1.75|1.78|1.76|1.76|1.78|1.78|1.78|1.8||1.78|1.76|1.78|1.78|1.82|1.75|1.67|1.62|1.61|1.6|1.58|1.58|1.58|1.59|1.6|1.62|1.6|1.6|1.57|1.58|1.58|1.57|1.58|1.55|1.54|1.54|1.54|1.55||1.54|1.42|1.39|1.34|1.33|1.33|1.33|1.28|1.28|1.31|1.29|1.33|1.33|1.33|1.33|1.29||1.29|1.29|1.31|1.31|1.31|1.31|1.29|1.31|1.31|1.28|1.28|1.28|1.26|1.28|1.28||1.27|1.24|1.26|1.28||1.26|1.28|1.28|1.28|1.26|1.28|1.26|1.26|1.24|1.24|1.24|1.26|1.26|1.24|1.23|1.18|1.21|1.2||1.16|1.15|1.16|1.16|1.15|1.15
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|14.37|14.32|14.12|14.17|14.07|14.02|13.81|13.71|13.61|13.56|13.51|13.41|13.51|13.46|13.25|13.41|13.15|13.2|13.3|13.1|13|13.05|13|13.1|13.05|12.95|13.1|12.9|13|13.2|13.25|13.46|13.25|13.25|13.25|13|12.8|12.9|12.9|12.8|12.95|13.36|13.51|13.61|14.17|14.47|14.47|14.62||14.73|14.57|14.88|14.88|14.83|14.93|14.78|14.73|14.37|14.07|14.02|14.02|13.81|13.81|13.71|13.86|13.81|13.76|13.76|13.91|13.76|13.96|14.12|13.91|13.76|14.07|13.91|13.71||13.36|13.3|13.36|13.3|13.41|13.41|13.05|12.75|12.8|12.64|12.75||12.75|12.75|12.85|12.8|12.49|12.49|12.49|12.34|12.19|12.19|12.09|12.09|12.09|12.03|12.19|11.93|11.93|11.88|11.93|12.19|12.24|12.14|12.59|12.64|12.64|12.69|12.49|12.44||12.29|12.19|12.09|12.14|12.03|11.88|12.19|12.19|12.14|12.34|12.75|12.75|12.59|12.9|12.8|12.24|12.19|12.39|12.59|12.85|12.95|13|13.05|13.3|13.3|13.3|13.3|13.2|13.1|13.05|13.15|13.3|13.25|13.2|13.05|13.15|13.3|13.36|13.3|13.36||13.2|13.05|12.8|12.75|12.44|12.49|12.59|12.59|12.69|12.64|12.54|12.59|12.59|12.44|12.39|12.34|12.24|12.39|12.34|12.49|12.54|12.34|12.44|12.54|12.49|12.29|12.14|12.29||12.03|11.93|11.93|11.88|11.88|12.14|12.19|12.09|12.19|12.14|12.03|11.98|12.03|11.88|11.73|11.53|11.32|11.27|11.48|11.48|11.53|11.32|11.37|11.27|11.27|11.37|11.27|11.53|11.73|11.48|11.48|11.37||11.37|11.43|11.32|11.27||11.22|11.32|11.58|11.58|11.73|11.78|11.58|11.48|11.32|11.27|11.22|11.17|11.17|11.17|11.17|11.17|11.22|11.32||11.37|11.37|11.37|11.53|11.53|11.48
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.07|1.06|1.07|1.06|1.06|1.07|1.06|1.07|1.07|1.07|1.06|1.07|1.09|1.09|1.1|1.11|1.09|1.04|1.04|1.03|1.04|1.04|1.05|1.05|1.05|1.05|1.01|1.01|0.98|1.01|1|1.04|1.07|1.08|1.01|0.98|0.98|0.99|0.98|1.01|1.01|1|1|1.01|1|1.01|1|1.01||1.01|1|1|1.01|1|1.01|1.01|1|1.02|1.01|1.02|1.02|1.01|1.02|1.01|1.03|1.03|1.03|1.03|1.02|1.02|1.01|1.03|1.02|1.01|1.05|1.06|1.08|1.05|1.04|1.04|1.02|1.04|1.04|1.08|1.08|1.08|1.05|1.1|1.16||1.19|1.21|1.21|1.19|1.2|1.17|1.15|1.17|1.17|1.16|1.17|1.21|1.2|1.21|1.22|1.21|1.23|1.23|1.24|1.24|1.21|1.2|1.16|1.11|1.1|1.09|1.09|1.09||1.07|1.08|1.09|1.08|1.1|1.18|1.19|1.19|1.23|1.22|1.23|1.22|1.23|1.22|1.23|1.23|1.21|1.24|1.25|1.23|1.24|1.23|1.22|1.21|1.24|1.22|1.25|1.27|1.26|1.22|1.16|1.11|1.13|1.13|1.1|1.14|1.2|1.21|1.2|1.2||1.18|1.2|1.21|1.23|1.24|1.23|1.22|1.26|1.28|1.25|1.25|1.26|1.25|1.26|1.25|1.2|1.16|1.17|1.15|1.13|1.06|0.98|0.97|0.97|0.96|0.96|0.96|0.96||0.96|0.97|0.97|0.93|0.96|1|1.02|1.02|1.01|1.03|1.03|1.02|1.03|1.03|1.03|1.03|1.03|1.03|1.04|1.03|1.04|1.05|1.05|1.05|1.05|1.03|1.04|1.04|1.05|1.05|1.05|1.03||1.04|1.04|1.04|1.04||1.04|1.05|1.04|1.02|1.02|1.02|1.03|1.03|1.04|1.01|1.03|1.06|1.05|1.06|1.05|1.06|1.05|1.05||1.04|1.04|1.05|1.05|1.04|1.04
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.97|6.03|6.01|5.97|6.07|6.14|6.03|6.01|6.01|6.03|6.07|6.04|6.04|6.1|6.1|6.17|6.21|6.14|6.15|6.12|6.22|6.33|6.26|6.26|6.19|6.21|6.17|6.01|6|6.06|6.07|6.15|6.14|6.14|6.1|6.19|6.08|6.14|6.22|6.28|6.43|6.53|6.57|6.62|6.79|6.86|6.83|6.86||6.97|6.85|6.76|6.6|6.5|6.57|6.6|6.58|6.56|6.65|6.72|6.75|6.62|6.56|6.61|6.47|6.61|6.75|6.72|6.75|6.75|6.81|6.81|6.86|6.83|6.94|6.93|6.96|6.86|6.83|6.94|6.96|6.97|6.9|6.94|6.93|6.89|6.89|6.89|7.01||7.11|7.12|7.08|7.04|7.01|6.97|6.96|6.81|6.78|6.97|6.81|6.78|6.71|6.79|6.82|6.62|6.62|6.6|6.75|6.86|7.01|7.07|7.01|7.11|7.36|7.4|7.4|7.28||7.1|7.03|6.93|6.92|6.82|6.76|6.9|7|6.99|7.01|7.08|7.01|7.08|7.19|7.17|7.08|7.04|6.94|7.21|7.31|7.39|7.37|7.42|7.58|7.74|7.76|7.87|7.9|7.83|7.87|7.83|7.74|7.83|8|7.83|7.96|7.97|8.01|7.92|8.07||8.11|8.25|8.12|8.22|8.42|8.49|8.47|8.37|8.36|8.31|8.25|7.96|8|7.68|7.62|7.67|7.58|7.53|7.54|7.58|7.64|7.58|7.58|7.76|7.87|7.81|7.85|7.86||7.75|7.61|7.56|7.68|7.74|7.65|7.75|7.67|7.64|7.46|7.31|7.26|7.76|7.56|7.44|7.24|7.19|7.26|7.35|7.33|7.36|7.24|7.29|7.11|7.08|7.06|7.17|7.28|7.36|7.11|7.03|7||7.14|7.03|6.96|6.9||6.89|6.94|6.94|6.89|6.86|6.92|7|6.94|6.92|6.89|6.86|6.83|6.83|6.9|6.94|6.92|6.85|6.96||6.94|6.81|6.78|6.89|6.83|6.78
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|6.01|6.07|6.11|6.13|6.18|6.22|6.2|6.2|6.07|6.03|5.92|5.9|5.92|5.94|5.94|6.01|6.07|6.07|6.07|6.07|6.07|6.01|6.11|6.11|6.01|5.94|5.83|5.81|5.81|5.83|5.9|5.88|5.92|5.96|5.92|5.98|6.06|6.01|6.13|6.18|6.24|6.37|6.44|6.44|6.48|6.52|6.37|6.42||6.39|6.42|6.55|6.57|6.59|6.59|6.61|6.65|6.65|6.65|6.74|6.7|6.78|6.78|6.82||6.83|6.85|6.85|6.85|6.89|6.82|6.78|6.78|6.72|6.72|6.67|6.72|6.7|6.65|6.52|6.45|6.39|6.44|6.46|6.5|6.5|6.46|6.56|6.59||6.72|6.48|6.39|6.35|6.22|6.29|6.33|6.35|6.37|6.35|6.37|6.37|6.37|6.46|6.39|6.4|6.46|6.44|6.61|6.67|6.57|6.49|6.46|6.44|6.44|6.33|6.35|6.39||6.26|6.26|6.26|6.2|6.19|6.17|6.2|6.2|6.2|6.2|6.22|6.05|6.05|6.05|6.07|6.07|6.09|6.18|6.19|6.09|6.03|6.03|6.03|6.05|6.07|6.07|6.05|6.03|5.96|5.9|5.85|5.92|5.85|5.79|5.72|5.83|5.85|5.94|5.94|6.03||5.98|6.01|5.98|6.05|6.07|6.03|6.03|5.96|5.9|5.94|5.94|5.94|5.85|5.72|5.7|5.68|5.68|5.75|5.75|5.76|5.85|5.85|5.83|5.85|5.85|5.85|5.81|5.82||5.79|5.79|5.83|5.79|5.75|5.66|5.7|5.69|5.66|5.62|5.72|5.77|5.79|5.78|5.68|5.51|5.36|5.31|5.27|5.29|5.24|5.23|5.21|5.15|5.14|5.16|5.16|5.16|5.16|5.18|5.16|5.16||5.16|5.14|5.18|5.14||5.16|5.16|5.1|5.1|5.1|5.08|5.05|5.08|5.1|5.12|5.12|5.14|5.21|5.21|5.21|5.16|5.12|5.07||5.12|5.12|5.21|5.29|5.27|5.35
00198|241|/equities/citigroup|SnP500/R1000VALUE|18.54|18.44|18.54|18.23|18.65|18.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|6.16|6.19|6.09|6.08|6.08|6.17|6.28|6.28|6.33|6.41|6.34|6.19|6.19|6.22|6.27|6.22|6.09|6.12|6.11|6.02|5.91|5.89|5.75|5.77|5.72|5.73|5.72|5.64|5.72|5.83|5.84|6.03|5.98|6.03|6.02|6.11|6.08|6.08|6.17|6.19|6.22|6.55|6.75|6.94|7.06|7.28|7.17|7.27||7.41|7.36|7.3|7.16|7.25|7.39|7.38|7.3|7.14|7|6.95|6.98|7.03|7.09|6.89|6.69|6.86|6.91|6.94|6.88|6.88|6.95|7.06|7.05|7.3|7.31|7.25|7.12|7.03|7.03|6.94|6.88|6.69|6.45|6.64|6.83|6.94|6.94|6.92|7||7.2|7.23|7.09|6.98|6.97|6.88|6.91|6.8|6.72|6.66|6.62|6.72|6.69|6.75|6.72|6.61|6.48|6.41|6.42|6.59|6.72|6.75|6.81|6.8|6.84|6.77|6.73|6.75||6.69|6.56|6.34|6.34|6.38|6.42|6.47|6.59|6.53|6.47|6.48|6.45|6.34|6.36|6.36|6.16|6.36|6.44|6.45|6.41|6.47|6.53|6.59|6.75|6.92|6.88|6.67|6.77|6.89|7.14|7.09|6.91|6.69|6.67|6.42|6.67|7.06|7.08|7.16|7.16||7.14|7.23|7.03|7.06|6.98|6.95|6.94|6.91|6.73|6.8|6.78|6.69|6.61|6.36|6.36|6.25|6.25|6.25|6.22|6.25|6.23|6.22|6.2|6.12|5.95|5.98|6.11|6.23||6.05|6.03|6|5.88|5.7|5.69|5.62|5.58|5.66|5.55|5.53|5.55|5.52|5.64|5.62|5.64|5.66|5.69|5.72|5.66|5.66|5.66|5.62|5.62|5.67|5.7|5.77|5.88|5.92|5.83|5.91|5.94||5.95|5.89|5.83|5.86||5.86|5.91|5.97|5.86|5.83|6.09|6.17|6.06|6|6.09|6.17|6.17|6.11|6.25|6.11|5.97|6|6.03||5.94|5.8|5.77|5.75|5.75|5.67
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|16|16|15.5|15.5|15.12|15.38|15.5|15|14.62|14.62|13.88|14|14|13.75|13.62|13.62|13.12|13|13|13|13.12|12.88|12.62|12.75|13|13|13.12|13|13.12|13.25|13.5|13.5|12.75|12.5|12.25|12.38|12.25|10.25|10.5|11.12|11|11.12|11|11.25|11.62|12|12|12.12||12.5|12.25|12|12.12|12|12.12|12.12|12.25|12.25|12.25|12.12|12.12|12|11.75|11.75|11.62|11.62|11.62|11.62|11.5|11.75|11.88|12|12.25|12.25|12.25|12.25|12.5|12.5|12.12|12.25|12.25|12|11.75|12.38|12|11.75|11.75|11.62|11.88||12.12|12.38|11.75|11.88|11.75|11.75|11.88|11.75|11.88|11.88|11.88|11.88|12.25|13.38|13.12|12.75|12.75|12.5|12.25|12.25|12.12|12.25|12.25|12.25|12.25|12.25|12.5|12.12||12|12|12.12|12.25|12.38|12.38|12.38|12.38|12.25|12.38|12.38|12.5|12.5|12.5|12.5|12.5|12.5|12.62|12.25|12.62|13|12.88|13|13.38|13.62|13.75|13.62|13.5|13.25|13.5|13.12|13.5|13.5|13.25|13.25|13.88|13.75|13.88|13.5|13.88||13.25|13|12.62|12.38|12.75|13|13|13|13|13.62|13.62|13.75|13.62|13.38|13|12.38|12|12|11.88|12.12|12.38|10.38|10.75|11.12|11.25|10.88|10.88|10.62||10.88|10.88|10.88|10.62|10.5|10.62|10.88|10.75|10.75|11|10.5|10.62|11|11.38|11|10.25|10|9.75|10|9.75|9.75|9.5|9.5|9.62|8.5|8.25|8.38|8.5|8.12|8.12|8.12|7.75||7.5|7.62|7.75|7.75||7.75|7.88|8|7.75|8|8|8|8.12|8|7.88|8|7.88|8|8|7.88|8|8.12|8.12||8|8|8.25|7.88|7.88|7.88
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.52|2.51|2.52|2.44|2.41|2.42|2.41|2.44|2.42|2.42|2.45|2.42|2.39|2.37|2.41|2.41|2.41|2.38|2.4|2.39|2.42|2.41|2.38|2.39|2.39|2.38|2.34|2.29|2.25|2.27|2.3|2.32|2.31|2.34|2.36|2.32|2.31|2.29|2.29|2.28|2.32|2.38|2.38|2.36|2.44|2.49|2.48|2.48||2.49|2.5|2.52|2.54|2.5|2.53|2.54|2.56|2.52|2.48|2.51|2.52|2.55|2.56|2.51|2.5|2.49|2.5|2.49|2.5|2.49|2.52|2.53|2.52|2.56|2.59|2.48|2.47|2.43|2.44|2.46|2.5|2.5|2.42|2.48|2.49|2.49|2.52|2.53|2.57||2.66|2.67|2.67|2.66|2.65|2.66|2.7|2.64|2.62|2.62|2.6|2.62|2.59|2.62|2.64|2.62|2.58|2.52|2.53|2.56|2.5|2.48|2.44|2.46|2.48|2.49|2.5|2.49||2.41|2.39|2.34|2.34|2.32|2.33|2.37|2.39|2.33|2.32|2.36|2.39|2.38|2.41|2.38|2.27|2.33|2.34|2.44|2.46|2.49|2.54|2.5|2.42|2.38|2.41|2.4|2.41|2.35|2.38|2.38|2.38|2.38|2.4|2.38|2.39|2.38|2.3|2.31|2.33||2.38|2.41|2.41|2.41|2.4|2.36|2.33|2.27|2.23|2.27|2.27|2.27|2.22|2.19|2.17|2.17|2.19|2.21|2.17|2.19|2.16|2.14|2.14|2.12|2.16|2.12|2.09|2.17||2.17|2.12|2.07|2.05|2.06|2.06|2.08|2.06|2.09|2.04|2.05|2.05|2.03|2.05|2.02|2.05|1.96|1.92|1.9|1.93|1.93|1.97|1.94|1.94|1.95|1.95|1.95|1.98|2.05|2|2|2.02||2.05|1.99|1.99|1.98||2|1.99|2.04|2.05|2.04|2.02|2.05|2.02|1.99|1.87|1.87|1.87|1.84|1.88|1.9|1.88|1.87|1.86||1.88|1.88|1.91|1.92|1.91|1.91
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|7.31|7.41|7.41|7.48|7.46|7.39|7.33|7.33|7.37|7.37|7.3|7.3|7.33|7.31|7.44|7.56|7.59|7.54|7.54|7.56|7.52|7.37|7.11|7.11|7.13|7.11|7.09|7.04|7|7.02|7.06|7.06|7.06|6.89|6.78|6.78|6.67|6.7|6.78|6.85|7.06|7.28|7.48|7.63|7.76|7.87|7.89|7.89||7.89|7.93|7.89|7.91|7.93|8.04|7.81|7.76|7.93|7.8|7.8|7.7|7.67|7.59|7.54|7.43|7.59|7.39|7.33|7.17|7.19|7.33|7.52|7.67|7.91|7.89|7.89|7.89|7.98|7.89|7.89|8|8.07|8.28|8.39|8.5|8.5|8.61|8.63|8.81||8.96|8.76|8.52|8.37|8.24|8.22|8.13|8.04|7.93|7.93|7.94|7.89|7.93|7.93|7.93|7.91|7.96|7.85|8|8.24|8.24|8.24|8.28|8.22|8.11|8.09|8.09|8.07||8.07|8.07|8.07|8.04|8.07|8.07|7.93|7.93|7.98|8.09|8.07|7.65|7.41|7.41|7.24|7.26|7.24|7.26|7.26|7.26|7.17|6.96|6.81|6.78|6.74|6.69|6.63|6.59|6.78|6.81|6.8|6.81|6.81|6.8|6.8|6.83|6.83|6.87|6.93|6.89||6.89|6.83|6.83|6.81|6.74|6.65|6.56|6.48|6.44|6.41|6.41|6.39|6.33|6.26|6.17|6.19|6.19|6.3|6.28|6.3|6.28|6.24|6.26|6.2|6.06|5.94|5.96|5.96||5.94|5.81|5.81|5.8|5.81|5.8|5.8|5.8|5.76|5.74|5.72|5.81|5.83|5.81|5.78|5.81|5.83|6.09|6.52|6.5|6.5|6.5|6.48|6.48|6.52|6.56|6.63|6.72|6.7|6.65|6.63|6.65||6.69|6.72|6.72|6.69||6.7|6.69|6.72|6.69|6.59|6.59|6.54|6.56|6.43|6.39|6.28|6.26|6.22|6.35|6.35|6.37|6.35|6.31||6.3|6.26|6.24|6.26|6.22|6.17
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|5.14|5.14|5.04|5.07|5.08|5.01|4.86|4.72|4.78|4.84|4.91|4.86|4.86|4.95|5.1|5.11|5.11|5.14|5.05|4.95|4.93|4.96|4.93|4.86|4.78|4.72|4.73|4.63|4.66|4.72|4.71|4.76|4.71|4.7|4.69|4.7|4.5|4.47|4.41|4.32|4.65|5.06|5.09|5.09|5.1|5.32|5.17|5.1||5.34|5.32|5.33|5.33|5.3|5.37|5.39|5.41|5.37|5.27|5.22|5.17|5.08|5.01|4.99|5|4.95|4.96|4.98|5.01|4.96|4.97|4.97|4.99|5.01|5.09|5.04|5.12|5.14|5.1|5.03|5.04|4.84|4.76|5.01|5.12|5.25|5.23|5.1|5.25||5.27|5.17|5.12|5.08|5.09|5.07|5.08|4.95|4.78|4.78|4.73|4.69|4.76|4.8|4.83|4.72|4.71|4.66|4.69|4.8|4.78|4.84|4.76|4.72|4.76|4.84|4.84|4.86||4.82|4.8|4.61|4.61|4.57|4.65|4.66|4.68|4.72|4.76|4.69|4.63|4.6|4.63|4.64|4.63|4.66|4.66|4.74|4.43|4.44|4.34|4.34|4.44|4.36|4.43|4.28|4.29|4.24|4.19|4.13|4.13|4.16|4.24|4.17|4.29|4.28|4.39|4.49|4.53||4.47|4.36|4.26|4.28|4.28|4.37|4.3|4.32|4.4|4.5|4.39|4.37|4.34|4.37|4.28|4.28|4.3|4.31|4.32|4.3|4.15|4.1|4.1|4.07|4.12|4.12|4.04|4.07||4.06|4.04|4.07|4.12|4.15|4.01|4|4.01|4.09|4.15|4.06|3.89|3.94|3.97|3.9|3.84|3.85|3.83|3.85|3.89|3.85|3.8|3.7|3.58|3.45|3.45|3.5|3.59|3.61|3.57|3.62|3.62||3.67|3.65|3.65|3.72||3.78|3.86|3.93|3.84|3.78|3.85|4|3.74|3.6|3.63|3.6|3.61|3.53|3.6|3.6|3.58|3.6|3.61||3.57|3.56|3.56|3.59|3.58|3.55
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|3.95|4|4|3.95|4.05|3.91|3.76|3.76|3.81|3.81|4|4|4.05|4.05|4.05|4.05|4|3.86|4.1|4.1|4.1|4.15|4.05|4.05|4|3.95|4|3.86|3.76|3.86|3.81|3.86|3.86|3.81|3.91|3.91|3.95|3.91|3.95|4|4.05|4.1|4.1|4.19|4.24|4.24|4.05|4||3.91|3.91|3.91|3.91|3.76|3.76|3.76|3.81|3.76|3.86|3.91|3.76|3.86|3.81|3.76|3.72|3.72|3.72|3.72|3.43|3.24|3.24|3.29|3.29|3.24|3.38|3.34|3.43|3.48|3.43|3.43|3.53|3.43|3.43|3.43|3.53|3.62|3.67|3.67|3.67||3.67|3.72|3.67|3.67|3.76|3.72|3.76|3.72|3.67|3.81|3.72|3.76|3.67|3.72|3.76|3.76|3.81|3.81|3.76|3.91|3.91|3.86|3.86|3.95|4.05|4.05|4.05|4.05||4.05|4|3.91|4|4.05|3.86|3.86|3.81|3.86|4|4|4|3.86|3.76|3.86|3.76|3.67|3.72|4|4|4|4.05|4.1|4.1|4.1|4.15|4.15|4.15|4.24|4.15|4.05|4.05|4|4|4|3.91|3.76|3.86|3.76|3.76||3.86|3.81|3.81|3.76|3.81|3.95|3.91|3.95|3.91|3.86|3.86|4|3.86|3.67|3.62|3.76|3.86|3.91|4|4.1|4.1|3.76|4.05|4.1|3.86|3.81|3.72|3.67||3.62|3.62|3.67|3.67|3.76|3.81|3.76|3.81|3.86|4.05|4.15|4|3.95|4.15|4|4.29|4.24|4.34|4.38|4.53|4.57|4.57|4.67|4.62|4.81|4.76|4.76|4.57|4.76|4.62|4.62|4.62||4.62|4.53|4.53|4.53||4.53|4.53|4.57||4.57|4.53|4.62|4.57|4.48|4.38|4.29|4.62|4.86|4.76|4.86|4.91|4.91|5||4.96|5|5.05|5|5.05|5
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|24.06|24.12|24|23.81|23.38|23.31|23.06|22.75|22.69|22.5|22.56|22.44|22.56|22.31|22.56|22.56|22.62|22.38|22.5|22.44|22.44|22.56|22.75|22.75|22.5|22.38|22.5|22.38|22.19|22.44|22.38|22.81|22.81|22.69|22.56|22.62|22.81|22.75|22.88|22.56|23.06|24.06|24.06|24.19|24.38|25.38|25.44|25.44||26|25.88|26|26.12|25.5|26|26.19|26.06|25.31|25|25.06|25.06|25.12|25.12|25.12|24.5|24.38|24.5|24.5|24.44|24.75|24.81|24.62|24.75|24.62|25.19|24.75|24.44|24.5|24.06|23.56|23.19|23.19|22.88|22.75|22.44|21.75|21.62|21.69|21.94||22.06|22.06|21.94|22.06|21.81|21.56|21.62|21.38|21.12|21.12|20.94|21.12|20.88|20.88|20.88|20.62|20.5|20.31|20.5|20.94|21.12|21.06|21.25|21.5|21.69|21.81|21.75|21.56||21.38|21.38|21.06|21.25|21|21.06|21.12|21.19|21.31|21.19|21.19|21.06|21.5|21.75|21.69|21.19|21.06|21.12|21.5|21.94|22|22.12|22.12|22.38|22.5|22.44|22.19|22.12|21.69|21.44|21.25|21.25|21.06|21.12|20.75|21|21.38|21.38|21.31|21.25||21.12|20.81|20.5|20.69|20.38|20.31|20.44|20.81|20.88|21|20.81|20.81|20.88|20.5|20.31|20.19|20.25|20.5|20.56|20.81|20.75|20.88|21|21.06|20.94|20.94|20.94|20.94||20.44|20|19.88|20.44|20.44|20.44|20.38|20.31|20.38|20.44|20.19|20.12|20.12|19.94|19.69|19.38|19|18.94|19.12|19.19|19|19.06|19.06|19|19.12|19.44|19.31|20|20.44|19.88|19.81|19.75||19.75|19.19|19.38|19.25||19.19|19.38|19.31|19.12|19|19.25|19.12|18.69|18.62|18.69|18.5|18.38|18.19|18.19|18.31|18.12|18.19|18.25||18.12|18.12|18.12|18.25|18.12|17.88
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||1.54|1.53|1.56|1.5|1.49|1.54|1.56|1.54|1.53|1.51|1.5|1.5|1.54|1.54|1.56|1.56|1.51|1.51|1.53|1.58|1.6|1.6|1.58|1.58|1.6|1.59|1.57|1.54|1.56|1.61|1.65|1.67|1.67|1.65|1.6|1.57|1.56|1.56|1.6|1.61|1.68|1.72|1.82|1.87|1.83|1.83|1.83||1.84|1.87|1.89|1.9|1.91|1.92|1.95|1.94|1.99|2.05|2.08|1.99|1.95|1.89|1.83|1.85|1.85|1.81|1.82|1.78|1.81|1.77|1.71|1.72|1.71|1.75|1.75|1.77|1.71|1.82|1.85|1.85|1.83|1.85|1.89||1.89||1.89|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|36.38|37.12|36|36.38|36.94|37.31|39|37.88|35.44|34.88|34.31|34.5|34.88|34.88|37.5|37.31|37.12|38.06|37.12|37.5|35.62|36|36|35.62|35.62|34.88|33.75|33.75|33.38|34.12|33.75|31.88|31.12|30.38|32.06|27.94|28.12|27.56|27.19|27.94|26.62|29.06|29.25|29.44|30.19|30|28.5|28.12||28.5|28.69|29.06|29.06|27.94|27.56|27.56|27.75|27.56|27.75|26.62|25.88|26.25|26.62|24|23.25|23.62|24.19|24.75|25.31|25.12|24.56|22.69|22.5|23.44|24|24.94|25.69|26.25|26.44|27.38|27.94|28.31|28.31|29.25|31.12|31.88|32.06|32.25|33.56||34.5|34.12|35.06|36|36.56|36.19|36.19|36.56|36.75|36|36.56|37.31|38.25|36.75|37.5|37.12|35.06|35.06|35.44|35.44|34.12|34.69|34.69|35.25|35.62|35.06|34.88|34.88||35.62|35.81|35.25|35.25|35.81|35.81|36.38|36.56|36.56|35.25|35.81|36.56|36.94|38.25|39.75|39.19|39|39.38|40.12|40.31|40.12|39.19|40.31|41.06|41.06|41.25|40.5|40.31|39.94|39.56|40.31|42.38|41.81|41.44|39.75|40.12|40.88|39.56|39.38|40.88||41.06|40.88|40.5|41.06|40.12|40.12|39.75|41.62|41.44|41.44|39.19|37.88|37.88|36.19|35.25|35.62|36.94|36.75|37.88|36.75|35.44|35.06|35.25|35.62|34.88|33|33|34.5||34.31|34.69|35.62|36.75|37.12|37.31|37.88|37.88|37.88|38.62|37.31|37.12|37.12|37.31|37.5|37.31|36.56|37.5|38.44|39.38|39.75|40.12|40.69|39.94|40.5|39.75|38.06|39.75|41.44|40.69|40.88|41.06||40.88|40.12|39.75|39.19||38.62|39.19|40.31|40.31|40.5|40.31|41.44|42.75|42.94|41.06|39|39.94|40.5|42|42|42.75|40.69|41.44||41.62|41.81|42|42.75|42|40.88
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.58|4.58|4.58|4.55|4.5|4.56|4.49|4.44|4.4|4.34|4.4|4.36|4.27|4.25|4.25|4.23|4.21|4.18|4.28|4.22|4.22|4.33|4.17|4.19|4.2|4.17|4.1|4|3.99|3.99|3.99|4.12|4.15|4.15|4.24|4.15|4.15|4.18|4.16|4.19|4.27|4.45|4.5|4.54|4.5|4.41|4.42|4.62||4.9|4.83|4.86|5|5|5.08|5.04|5.02|4.96|5|5.06|5.21|5.2|5.21|5.22|5.21|5.17|4.99|4.9|4.85|4.94|4.94|4.9|4.99|5.07|5.17|5.16|5.29|5.23|5.31|5.31|5.22|5.22|5.25|5.46|5.6|5.67|5.69|5.68|5.87||6|6.08|6.11|6.07|6.12|6.11|5.9|5.85|5.83|5.81|5.81|5.62|5.69|5.81|5.79|5.58|5.59|5.58|5.68|5.73|5.79|5.85|5.87|5.87|6.03|5.81|6|6.21||6.22|6.17|6.1|6.12|6|6|6.03|6.12|6.14|5.99|5.98|5.84|5.82|5.91|5.96|5.89|5.91|6.15|6.31|6.42|6.58|6.54|6.37|6.47|6.59|6.58|6.59|6.68|6.68|6.7|6.58|6.76|6.54|6.35|6.11|6.11|6.24|6.12|6.16|6.3||6.21|5.99|5.77|5.91|5.87|5.96|5.98|5.96|6|6.11|6.15|5.98|5.81|5.71|5.72|5.69|5.6|5.69|5.77|5.79|5.75|5.71|5.77|5.76|5.76|5.73|5.7|5.78||5.85|5.84|5.95|5.96|5.94|5.77|5.75|5.66|5.67|5.75|5.75|5.65|5.7|5.61|5.62|5.51|5.42|5.44|5.5|5.47|5.57|5.25|5.09|5|5.03|5.06|5.03|5|5.14|5.05|5.04|5.09||5.15|5.1|5.07|5.06||5.15|5.15|5.1|5.16|5.04|5.05|5.11|5.12|4.95|4.9|5.02|4.98|4.97|5|4.96|4.97|4.96|5.12||5.24|5.01|4.9|4.97|4.84|4.58
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|7.7|7.72|7.69|7.73|7.72|7.73|7.75|7.69|7.75|8|8.02|8.03|7.94|7.88|7.94|8.06|8.12|8|8.02|7.97|8.06|8.09|8|7.75|7.67|7.48|7.53|7.41|7.28|7.41|7.42|7.33|7.39|7.44|7.09|7.22|7.36|7.22|7.2|7.06|7.22|7.48|7.56|7.56|7.53|7.61|7.53|7.62||7.48|7.44|7.22|6.91|6.88|7.12|7.12|7.23|7.19|7.22|7.17|7.33|7.12|6.91|6.78|6.75|6.62|6.62|6.52|6.53|6.56|6.61|6.67|6.59|6.75|7.03|7.14|7.31|7.3|7.47|7.62|7.88|7.97|7.92|8.22|8.22|8.28|8.31|8.34|8.34||8.31|8.38|8.47|8.33|8.31|8.39|8.42|8.28|8.19|8.31|8.14|8.2|8.36|8.5|8.41|8.31|8.48|8.59|8.55|8.61|8.62|8.7|8.67|8.91|8.92|8.88|9.11|9.11||9.14|9.08|9.09|8.97|8.83|8.84|8.91|8.91|8.97|8.88|8.7|8.72|8.5|8.33|8.33|8.28|8.39|8.5|8.77|8.8|8.88|8.91|9.09|9.3|9.38|9.34|9.36|9.36|9.31|9.16|9.23|9.31|9.28|9.08|9.06|9.06|9.34|9.41|9.5|9.59||9.45|9.41|9.34|9.42|9.44|9.34|9.39|9.31|9.31|9.41|9.33|9.34|9.38|9.44|9.56|9.48|9.64|9.73|9.73|9.67|9.73|9.62|9.7|9.7|9.48|9.42|9.34|9.31||9.25|9.25|9.3|9.38|9.52|9.47|9.47|9.42|9.44|9.19|9.2|9.25|9.19|9.3|9.16|9.12|9.06|9.08|9.11|9.12|9.12|9.11|9.12|9.09|9.22|9.19|9.2|9.23|9.38|9.09|9.16|9.16||9|8.91|8.86|8.81||8.81|8.83|8.83|8.69|8.8|8.91|8.94|8.94|8.72|8.8|8.67|8.77|8.81|8.72|8.84|8.67|8.39|8.34||8.31|8.34|8.55|8.69|8.78|8.81
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|7.94|7.95|8.05|7.91|7.92|7.97|7.83|7.88|7.75|7.67|7.72|7.44|7.45|7.38|7.56|7.53|7.47|7.44|7.34|7.34|7.34|7.27|7.03|7.03|7.06|7.06|7.08|7.25|7.27|7.34|7.28|7.38|7.2|7.38|7.12|7.11|7.19|7.2|7.28|7.34|7.84|8.22|8.28|8.33|8.41|8.38|8.25|8.06||8.11|8.34|8.3|8.03|7.89|8|8.06|8.06|8.02|8.03|8.05|8|7.92|7.72|7.62|7.55|7.56|7.59|7.75|7.8|7.83|7.73|7.53|7.69|7.77|7.69|7.83|7.94|7.92|7.91|7.84|7.91|7.88|7.81|7.88|8.09|8.08|8.16|8.16|8.41||8.73|8.81|8.88|8.88|8.88|8.91|8.81|8.75|8.7|8.56|8.5|8.45|8.38|8.5|8.58|8.5|8.55|8.56|8.56|8.75|8.73|8.72|8.75|8.66|8.89|9|8.83|8.61||8.39|8.47|7.91|7.91|7.83|7.88|8.08|8.23|8|8.03|7.91|7.86|7.69|7.64|7.69|7.66|7.75|7.73|7.81|7.84|7.95|7.94|8.16|8.12|8.47|8.36|8.22|7.98|7.73|7.86|7.78|7.83|7.88|7.75|7.55|7.56|7.56|7.72|7.44|7.84||8|8.03|7.97|7.94|7.81|7.89|7.89|7.88|7.92|7.81|7.53|7.64|7.75|7.62|7.55|7.48|7.41|7.34|7.3|7.59|7.33|7.19|7.19|7.19|7.38|7.22|7.11|7.09||7.09|6.81|6.83|6.89|6.88|6.92|7.03|7|6.84|6.77|6.78|6.66|6.56|6.38|6.31|6.31|6.31|6.31|6.3|6.3|6.25|6.33|6.28|6.22|6.28|6.33|6.2|6.25|6.56|6.47|6.47|6.36||6.31|6.36|6.3|6.25||6.31|6.38|6.53|6.5|6.5|6.56|6.53|6.34|6.23|6.22|6.22|6.14|6.11|6.12|6.12|6.19|6.2|6.17||6.22|6.14|6.12|6.23|6.33|6.3
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.27|0.26|0.25|0.26|0.26|0.27|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.26|0.26|0.26|0.26|0.24|0.26|0.25|0.25|0.25|0.25|0.24|0.24||0.23|0.24|0.24|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.26|0.28||0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.29|0.29|0.3|0.31|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.3|0.3||0.3|0.31|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.28|0.3|0.27|0.27|0.25|0.25|0.23|0.23|0.24|0.23|0.25|0.25||0.25|0.26|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.19|0.19|0.19|0.2||0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.17|0.16|0.16|0.17|0.17|0.16|0.17|0.16|0.16|0.16||0.17|0.17|0.17|0.17|0.17|0.17
00220|261|/equities/deere---co|SnP500/R1000GROWTH|3.94|3.98|3.94|4.02|3.94|3.94|3.87|3.83|3.87|4|4.12|4.02|3.98|3.87|3.87|3.81|3.81|3.81|3.94|4.08|3.96|3.83|3.85|3.83|3.9|3.85|3.87|3.81|3.81|3.92|3.87|3.92|3.98|4|4.06|4.06|4.12|4.17|4.12|4.02|4.08|4.37|4.33|4.33|4.31|4.29|4.21|4.17||4.19|4.19|4.1|4|3.94|4|4|4|4.19|4.31|4.5|4.17|4|3.87|3.81|3.62|3.6|3.62|3.65|3.6|3.67|3.67|3.75|3.85|3.92|3.92|3.94|3.96|3.94|3.9|3.96|4.08|4.15|4.08|4.19|4.29|4.4|4.48|4.5|4.5||4.6|4.62|4.71|4.75|4.77|4.77|4.79|4.79|4.71|4.83|4.75|4.67|4.71|4.77|4.75|4.73|4.83|4.85|4.92|4.92|4.98|4.94|5|4.94|4.94|4.96|4.94|5.02||5|5.02|5.12|5.4|5.4|5.4|5.56|5.56|5.73|5.77|5.79|5.65|5.5|5.52|5.65|5.62|5.71|5.71|5.67|5.52|5.46|5.4|5.44|5.56|5.69|5.71|5.67|5.54|5.42|5.5|5.54|5.58|5.56|5.6|5.4|5.35|5.5|5.58|5.56|5.79||5.71|5.56|5.56|5.73|5.67|5.75|5.67|5.79|5.67|5.83|5.67|5.65|5.6|5.5|5.52|5.65|5.33|5.25|4.98|5|5.23|5.19|5.23|5.17|5.17|5.17|5.08|5.31||5.4|5.15|4.83|4.58|4.56|4.67|4.69|4.62|4.67|4.75|4.69|4.65|4.81|4.79|4.77|4.81|4.77|4.85|4.9|4.94|4.96|5|4.77|4.62|4.58|4.62|4.71|4.77|4.85|4.77|4.79|4.79||4.79|4.67|4.6|4.52||4.46|4.5|4.5|4.58|4.42|4.5|4.54|4.4|4.29|4.31|4.33|4.37|4.4|4.5|4.6|4.58|4.75|4.79||4.71|4.5|4.56|4.67|4.69|4.54
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||6.03|5.78|5.9|5.78|5.78|5.9|5.9|5.9|6.03|5.9|6.03|5.9|5.9|6.03|5.9|5.9|5.78|5.9|5.9|5.9|6.03|5.78|5.78|5.54|5.42|5.3|5.66|5.66|5.9|5.78|5.66|5.9|5.78|5.78|5.78|5.78|5.78|5.78|6.03|5.9|5.9|5.9|5.78|5.78|5.66|5.54|5.66||5.3|5.54|5.54|5.54|5.54|5.54|5.66|5.66|5.66|5.66|5.66|5.78|5.78|5.9|5.78|6.15|6.03|5.9|5.78|5.06|4.58|4.58|4.7|4.58|4.58|4.82|5.42|5.42|4.94|5.06|5.3|5.54|5.66|5.66|5.66|5.78|5.9|5.78|6.03|6.39||6.39|6.27|6.75|6.87|6.87|6.87|6.99|6.87|6.87|6.99|6.99|7.11|7.11|7.11|7.23|7.11|7.11|7.11|6.99|7.23|7.23|7.23|7.23|7.23|7.35|7.23|7.35|7.35||7.23|7.35|7.35|7.35|7.35|7.35|7.35|7.47|7.35|7.35|7.59|7.47|7.35|7.47|7.59|7.11|6.87|6.87|6.87|6.99|6.87|6.99|6.87|6.75|6.99|7.11|7.23|7.23|7.35|7.47|7.47|7.59|7.47|7.59|7.47|7.47|7.47|7.35|7.23|7.23||7.47|7.23|7.47|7.35|7.59|7.71|7.71|7.35|6.87|6.87|6.99|6.63|6.39|6.51|6.75|6.63|6.51|6.63|6.27|6.27|6.27|6.51|6.51|6.63|6.75|6.75|6.99|6.87||7.23|6.99|6.87|6.87|6.87|6.99|7.23|6.99|6.75|7.35|7.23|7.11|6.87|7.23|6.99|7.23|7.11|7.23|7.35|7.35|7.47|7.23|7.23|7.23|7.35|7.59|7.47|7.35|7.59|7.47|7.59|7.83||7.59|7.71|7.71|7.71||7.83|7.83|7.71|7.71|7.47|7.47|7.83|7.83|7.47|7.95|8.19|8.19|8.56|8.56|8.56|8.56|8.68|8.68||8.68|8.68|8.68|8.92|8.68|8.68
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|15.83|15.92|15.96|15.79|15.79|15.83|15.88|15.67|15.5|15.29|15.33|15.33|15.21|15.17|15.21|14.96|14.92|14.79|14.79|14.92|14.88|14.83|14.92|14.92|14.88|14.83|14.83|14.79|14.67|14.79|14.92|15.21|14.96|14.83|14.92|14.96|14.96|14.63|14.63|14.79|15.21|15.5|15.54|15.67|15.96|16.25|16.25|16.33||16.58|16.58|16.63|16.58|16.5|17.13|17.38|17.29|17|16.67|16.67|16.46|16.38|16.33|16.25|15.92|16.13|15.96|15.83|15.92|15.79|15.75|15.75|16|15.83|16.04|16.08|16|15.5|15|15.08|15.04|15.13|15.17|14.88|14.79|14.58|14.46|14.29|14.38||14.58|14.67|14.29|14|13.96|13.96|13.92|13.83|13.46|13.33|13.17|13.21|13.13|13.25|13.21|13.04|13.13|13.04|13.17|13.17|13.29|13.08|13.13|13.17|13.17|13.13|13.13|13.08||13|12.92|13.21|13|13.04|13.04|13.13|13.13|13.04|13.17|13.21|13.25|13.08|13.13|13.17|12.75|12.67|12.75|13|13.25|13.29|13.38|13.54|13.79|13.83|13.75|13.75|13.63|13.33|13.25|13.17|13.21|13.21|13.21|13.08|13.13|13.13|13.17|13.17|13.38||13.38|13.17|13|13|12.71|12.83|12.92|13.13|13.25|13.38|13.29|13.33|13.38|13.21|13.17|13.21|13.29|13.29|13.17|13.13|13|13.17|13.17|13.54|13.5|13.46|13.21|13.33||13|12.79|12.79|12.75|12.63|12.54|12.5|12.63|12.5|12.5|12.33|12.08|12.17|12.21|12|11.88|11.67|11.67|11.58|11.58|11.63|11.58|11.67|11.58|11.67|11.58|11.38|11.58|11.92|11.75|11.75|11.63||11.83|11.75|11.67|11.5||11.46|11.33|11.75|11.79|11.79|11.92|11.63|11.29|11.25|11.25|11.13|11.04|10.96|10.88|10.88|10.79|10.75|10.79||10.67|10.67|10.58|10.71|11.04|11.04
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.49|3.54|3.56|3.58|3.6|3.5|3.47|3.43|3.45|3.41|3.4|3.37|3.38|3.44|3.46|3.44|3.49|3.47|3.46|3.46|3.49|3.47|3.46|3.47|3.52|3.48|3.46|3.45|3.44|3.44|3.37|3.4|3.41|3.53|3.6|3.35|3.35|3.35|3.43|3.55|3.56|3.73|3.73|3.79|3.84|3.76|3.67|3.67||3.71|3.68|3.65|3.61|3.58|3.62|3.6|3.6|3.56|3.61|3.62|3.59|3.59|3.68|3.67|3.66|3.71|3.67|3.63|3.62|3.57|3.58|3.58|3.56|3.47|3.47|3.41|3.38|3.38|3.32|3.35|3.37|3.31|3.2|3.32|3.35|3.34|3.35|3.38|3.41||3.45|3.43|3.45|3.47|3.43|3.42|3.35|3.32|3.32|3.34|3.3|3.3|3.25|3.31|3.37|3.32|3.34|3.35|3.19|3.33|3.35|3.35|3.39|3.41|3.35|3.46|3.45|3.48||3.47|3.5|3.5|3.5|3.47|3.49|3.5|3.57|3.52|3.45|3.66|3.69|3.67|3.68|3.66|3.64|3.64|3.66|3.68|3.67|3.68|3.68|3.66|3.67|3.7|3.68|3.69|3.69|3.67|3.76|3.76|3.72|3.68|3.75|3.66|3.61|3.68|3.69|3.6|3.56||3.52|3.76|3.73|3.72|3.7|3.82|3.85|3.91|3.95|3.99|3.99|4.01|4.03|3.95|3.9|3.89|3.8|3.86|3.91|3.95|3.85|3.83|3.85|3.87|3.87|3.84|3.84|3.85||3.88|3.68|3.59|3.6|3.49|3.48|3.47|3.45|3.38|3.34|3.31|3.26|3.31|3.25|3.26|3.17|3.16|3.21|3.25|3.26|3.26|3.26|3.26|3.26|3.25|3.22|3.3|3.32|3.34|3.33|3.33|3.32||3.38|3.38|3.42|3.43||3.48|3.56|3.68|3.43|3.37|3.4|3.41|3.37|3.31|3.27|3.22|3.2|3.2|3.21|3.17|3.18|3.21|3.22||3.21|3.19|3.18|3.19|3.19|3.15
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|17.62|17.75|17.62|17.62|17.88|18|17.5|17.25|17.25|17.25|17.25|16.88|17|16.88|16.88|16.88|16.75|16.75|16.75|16.75|17|16.88|16.88|16.5|16.38|16.38|16.62|16.5|16.5|16.62|16.75|17|16.75|16.75|16.75|16.62|16.88|17.5||17.5|17.5|18|18|18|18|18.5|18|18||18|17.75|17.62|17.5|18|18.25|18.25|18.38|17.88|17.75|17.88|17.5|17.38|17.38|17.12|17|17.25|16.75|16.62|16.62|16.75|16.75|17.12|17.12|17.38|17.5|17.25|17.25|16.88|16.75|16.38|16.75|16.5|16.88|17.38|17|16.75|16.5|16.38|16.5||16.38|16.62|16.62|16.5|16.25|16.12|16|16.25|16|16.25|16|16.38|16.5|16.5|16.38|16.38|16.62|16.75|16.62|16.88|16.5|16.62|16.88|16.5|17|17|17.12|17||16.75|16.88|16.38|17|17|17|17|17|16.88|16.75|16.88|16.62|16.75|17.25|17.5|17.5|17.38|17|17.5|17.75|18|17.88|18|18.12|18.62|18.88|18.88|18.75|18.88|18.75|18.88|18.88|18.88|18.38|17.88|18|17.75|17|17.88|18.5||18.25|18|17.88|17.5|17.62|18|18.75|18.75|18.75|19|18.75|19|19|18.62|18.5|18.5|18.12|18.62|18.62|19|18.5|17.62|17.75|17.5|17.38|17.38|17.25|17.5||17.25|17.12|17|17.25|17.38|17.25|17.38|17.12|17.25|17.38|17.5|17.38|17|17.12|16.88|16.5|16.38|16.12|16.12|16|16.12|16|15.75|15.75|15.62|15.75|15.75|16|16.38|15.75|15.88|15.75||15.88|15.75|15.88|15.75||15.88|16.12|16.38|16.12|15.88|15.75|15.5|15.62|15.5|15.88|15.5|15.38|15.25|15.38|15.38|15.25|15.25|15.25||15.62|15.5|15.62|15.62|15.62|15.62
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|16.89|17.15|16.89|16.64|16.64|16.64|16.64|16.64|16.89|16.89|16.39|16.14|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.14|16.39|15.89|16.14|15.89|16.14|15.89|16.14|16.39|16.14|16.14|16.14|15.63|15.63|15.63|15.63|15.89|15.63|15.38|15.38|15.38|15.63|15.63||15.63|15.38|15.63|15.63|15.13|15.13|14.88|15.63|15.63|15.38|15.63|15.13|15.13|14.88|14.88|15.38|15.13|14.88|15.38|15.63|15.63|15.38|15.38|15.13|15.38|15.13|15.38|15.38|15.38|14.88|14.88|15.13|14.37|14.12|14.88|14.62|14.62|14.62|14.62|14.62||14.88|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.37|14.62|15.13|15.13|15.38|15.38|14.88|15.13|14.88|14.88|15.13|14.88||14.62|14.62|15.13|15.63|15.63|15.13|15.63||14.88|14.88|14.88|15.38|15.38|16.14|16.14|16.39|16.39|16.64|16.39|16.39|16.14|16.14|15.38|14.88|14.88|14.88|14.37|14.88|14.62|15.13|14.62|14.88|14.62|14.88|15.13|15.38|15.38|15.38|15.38|15.63|15.38|15.38|15.38|15.63|15.63|15.63|15.63|15.63||15.63|15.89|15.63|15.63|15.89|15.63|15.63|15.63|15.89|15.89|15.63|15.63|15.63|15.89|15.63|15.89|15.89|15.63|15.63|15.89|15.89||||||||||15.89|||||15.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|20.81|20.86|20.91|20.86|20.59|20.33|20.06|19.63|19.37|19.15|19.1|18.89|18.99|19.05|19.1|19.1|19.05|18.89|19.05|19.05|19.15|19.37|19.37|19.47|19.42|19.26|19.42|19.26|19.1|19.1|19.15|19.47|19.15|19.15|19.26|19.63|19.63|19.42|19.31|18.73|19.21|20.06|20.11|20.01|20.38|21.02|20.86|21.08||21.34|21.13|21.23|21.45|21.29|21.72|22.04|22.14|21.61|21.29|21.13|20.81|20.59|20.49|20.49|20.7|20.91|20.75|20.75|20.54|20.54|20.59|20.59|20.38|20.43|20.97|20.59|20.43|20.27|20.11|19.85|19.85|19.79|19.69|19.79|20.01|20.06|19.63|19.53|19.58||19.53|19.63|19.31|19.26|19.15|19.05|19.15|18.99|18.83|19.1|18.73|18.73|18.62|18.73|18.51|18.19|18.09|18.09|17.98|18.25|18.25|18.19|18.3|18.14|17.98|18.19|18.14|18.03||17.71|17.61|17.55|17.61|17.45|17.39|17.45|17.5|17.39|17.34|17.66|17.55|17.39|17.5|17.39|17.29|17.18|17.23|17.66|17.77|17.87|17.82|17.93|18.25|18.25|18.09|17.87|18.03|17.61|17.39|17.29|17.29|17.23|17.18|16.75|17.23|17.55|17.71|17.71|17.82||17.66|17.66|17.55|17.5|17.29|17.29|17.29|17.5|17.61|17.71|17.55|17.5|17.34|17.18|17.07|16.7|16.49|16.54|16.65|16.91|16.86|16.86|16.86|16.75|16.75|16.54|16.38|16.81||16.65|16.97|16.81|16.75|16.7|16.7|16.65|16.59|16.7|16.65|16.43|16.17|16.22|16.01|15.9|15.79|15.69|15.58|15.37|15.37|15.37|15.37|15.37|15.26|15.15|15.15|15.1|15.47|15.63|15.31|15.21|15.15||15.1|15.26|15.42|15.37||15.37|15.37|15.69|15.74|15.74|15.63|15.63|15.58|15.47|15.37|15.37|15.42|15.21|15.26|15.1|14.67|14.57|14.51||14.51|14.51|14.51|14.51|14.51|14.51
00236|7981|/equities/du-pont|SnP500/R1000VALUE|10.897|10.8034|10.7176|10.6708|10.624|10.468|10.312|10.1872|10.0936|10.0156|10.156|9.9142|9.9298|10.0156|10.0936|10.078|9.9766|9.883|10.0156|9.9844|9.9454|9.8674|9.7114|9.6958|9.7582|9.883|9.883|9.8986|9.9142|9.8206|9.727|9.9142|10.0936|10.0936|9.883|9.9766|9.6646|9.883|10.0312|9.9766|10.0624|10.4992|10.6396|10.702|10.7254|10.741|10.2808|10.0312||10.1716|10.3276|10.1872|10.2496|9.9142|10.1092|9.9454|9.7894|9.8206|9.8986|9.883|9.8206|9.8206|9.7582|9.7114|9.6646|9.571|9.5398|9.5398|9.337|9.3526|9.3838|9.2746|9.1732|9.2356|9.5242|9.3526|9.5086|9.415|9.3214|9.571|9.7894|9.8518|9.8518|9.8518|9.9454|9.883|9.7114|9.6646|9.8986||10.1404|10.234|10.234|10.2808|10.2496|10.2964|10.4836|10.546|10.4992|10.624|10.5616|10.6864|10.7176|10.5616|10.6084|10.4836|10.5772|10.4056|10.3276|10.741|10.6864|10.6864|10.4992|10.468|10.468|10.2652|10.1248|10||9.9142|9.9766|9.805|9.7894|9.6646|9.7114|9.7738|9.8206|9.727|9.6802|9.6334|9.5866|9.4774|9.4618|9.5086|9.3214|9.337|9.3838|9.649|9.8518|9.8518|9.8206|9.8518|9.7426|9.6958|9.4306|9.4618|9.2434|9.0952|8.9548|8.8612|8.8768|8.908|9.0952|8.9392|8.8612|9.0172|9.2044|9.142|9.4462||9.259|9.2044|8.9548|8.986|8.9548|9.2902|9.3058|9.4306|9.3838|9.5554|9.0172|8.9704|8.9704|8.752|8.7207|8.5959|8.4945|8.4945|8.7207|8.8924|8.8768|8.5803|8.752|8.8768|8.9548|8.752|8.5959|8.752||8.8924|8.6583|8.2917|8.2917|8.2449|8.1981|7.9017|7.8861|7.9017|8.0889|8.0733|7.9641|7.9017|7.7769|7.6599|7.6287|7.5351|7.4259|7.6131|7.6755|7.7535|7.8705|7.9485|7.9797|8.0265|7.8549|7.8081|8.0421|8.1825|8.1513|8.2449|8.1981||8.3853|8.3697|8.3229|8.1981||8.0421|8.2293|8.2449|8.3541|8.2917|8.1825|8.0889|7.9329|7.7925|7.7769|7.8393|8.0577|7.9017|7.9329|7.9329|7.7067|7.7067|7.8237||7.8861|7.7613|7.7769|7.8861|7.8393|7.8081
00237|8054|/equities/comp-science|SnP500/R1000VALUE|2.32|2.29|2.33|2.31|2.29|2.3|2.26|2.28|2.31|2.25|2.2|2.14|2.03|1.98|2.04|2.08|2.05|1.96|1.9|1.89|1.87|1.88|1.94|1.94|1.97|1.96|1.9|1.84|1.82|1.87|1.88|1.89|1.85|1.93|1.93|1.95|1.95|1.97|1.99|2.03|2.1|2.19|2.18|2.23|2.28|2.28|2.22|2.22||2.28|2.24|2.26|2.25|2.19|2.24|2.26|2.29|2.29|2.26|2.26|2.25|2.19|2.13|2.1|2.06|2.09|2.09|2.07|2.06|2.06|2.06|2.01|2|2.09|2.13|2.08|2.06|2.13|2.14|2.18|2.16|2.05|2.04|2.08|2.18|2.19|2.16|2.16|2.32||2.38|2.39|2.39|2.39|2.37|2.39|2.38|2.38|2.32|2.36|2.34|2.37|2.38|2.38|2.4|2.36|2.34|2.27|2.24|2.31|2.34|2.24|2.25|2.29|2.36|2.34|2.28|2.22||2.22|2.19|2.1|2.11|2.09|2.06|2.1|2.13|2.13|2.13|2.17|2.16|2.08|2.07|2.07|2.05|2.07|2.13|2.21|2.24|2.21|2.19|2.07|2|2.03|2|2.03|2|2|1.97|1.91|1.92|1.92|1.94|1.9|1.91|1.91|1.97|2.01|2.03||2.11|2.11|2.1|2.13|2.15|2.16|2.13|2.13|2.11|2.17|2.22|2.2|2.17|2.13|2.13|2.13|2.13|2.16|2.21|2.2|2.19|2.18|2.03|2.02|2.03|2.03|1.96|2.03||2.04|2.03|2|2.02|2.03|2.04|2.06|2.05|2.1|2.13|2.06|2|1.99|2|1.93|1.88|1.87|1.85|1.92|1.93|1.99|2.02|2.02|2|2|1.94|1.92|1.94|2.03|1.97|1.97|1.99||2.03|2.01|2|2.02||2.03|2.03|2.03|2.05|1.93|1.94|1.85|1.76|1.74|1.76|1.76|1.76|1.75|1.78|1.77|1.75|1.76|1.75||1.73|1.76|1.75|1.75|1.76|1.7
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|6.34|6.23|6.26|6.23|6.16|6.13|6.07|6.06|5.99|5.98|6.05|5.79|5.8|5.84|5.95|5.98|5.88|5.86|5.81|5.79|5.83|5.88|5.88|5.79|5.72|5.75|5.76|5.69|5.73|5.83|5.67|5.72|5.77|5.73|5.61|5.56|5.56|5.5|5.54|5.5|5.69|5.98|6|5.83|5.88|5.95|5.91|5.94||5.88|5.79|5.74|5.8|5.7|5.63|5.6|5.8|5.77|5.89|5.84|5.79|5.86|5.68|5.63|5.53|5.51|5.46|5.51|5.48|5.39|5.3|5.29|5.3|5.33|5.34|5.26|5.3|5.38|5.38|5.4|5.49|5.41|5.36|5.5|5.54|5.57|5.67|5.58|5.7||5.68|5.67|5.72|5.69|5.67|5.64|5.66|5.66|5.67|5.65|5.6|5.61|5.66|5.73|5.75|5.72|5.7|5.7|5.83|5.95|5.92|5.96|5.92|5.9|5.92|5.92|5.96|6||5.98|5.88|5.74|5.67|5.57|5.56|5.57|5.6|5.61|5.68|5.83|5.83|5.92|5.94|5.95|5.94|6.02|5.95|6.02|6.1|6.11|6.11|6.14|6.15|6.13|6.05|5.97|6|6.01|6.08|6.03|6.04|6.05|6.1|6.02|6|5.94|6.22|6.32|6.25||6.21|6.19|6.08|6.07|5.96|5.98|6.13|6.15|6.24|6.31|6.23|6.22|6.24|6.08|6.23|6.25|6.25|6.26|6.27|6.31|6.41|6.46|6.28|6.25|6.24|6.04|5.88|6||5.96|5.92|5.85|5.78|5.79|5.75|5.8|5.79|5.85|5.77|5.65|5.47|5.46|5.48|5.5|5.5|5.48|5.6|5.6|5.6|5.64|5.56|5.48|5.46|5.44|5.39|5.34|5.46|5.48|5.38|5.36|5.33||5.34|5.34|5.29|5.29||5.31|5.29|5.29|5.21|5.23|5.35|5.33|5.3|5.3|5.3|5.25|5.27|5.07|5.11|5.1|5|5|5.09||5.08|5.07|5.07|5.1|5.1|4.96
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.98|3.03|2.97|3|2.97|3|2.92|2.92|2.89|2.89|2.89|2.88|2.91|2.97|3.08|3.17|3.22|3.16|3.05|2.97|2.97|2.83|2.78|2.69|2.77|2.84|2.84|2.83|2.78|2.84|2.88|3|2.97|2.94|2.83|2.83|2.84|2.86|2.77|2.69|2.88|3.14|3.14|3.09|3.09|3.08|3.08|3.09||3.06|3.06|3.08|3.08|3.08|3.11|3.16|3.19|3.09|3.23|3.25|3.28|3.3|3.25|3.17|3.09|3.05|3.06|3.11|3.09|3.19|3.16|3.17|3.19|3.19|3.22|3.23|3.28|3.27|3.19|3.12|3.06|3.12|3.18|3.15|3.33|3.39|3.38|3.34|3.49||3.56|3.55|3.62|3.65|3.52|3.45|3.45|3.44|3.43|3.44|3.38|3.31|3.3|3.31|3.31|3.29|3.29|3.23|3.27|3.32|3.36|3.36|3.35|3.36|3.35|3.33|3.38|3.3||3.23|3.18|3.15|3.13|3.2|3.16|3.12|3.08|3.09|3.08|3.09|3.03|3.04|3.05|3.05|3.05|3.05|3.04|3.06|3.08|3.1|3.03|3.04|3.04|3|2.97|3.02|3.12|3.05|3.04|2.86|2.79|2.8|2.79|2.81|2.88|2.94|3|3.03|3.05||3.05|3.05|2.99|2.99|2.98|3|3|3.06|3.08|3.12|3.12|3.01|2.91|2.88|2.88|2.89|2.9|2.88|2.88|2.88|2.86|2.87|2.87|2.89|2.91|2.87|2.86|2.86||2.82|2.82|2.78|2.83|2.86|2.88|2.91|2.87|2.81|2.78|2.68|2.6|2.6|2.62|2.62|2.61|2.6|2.62|2.63|2.64|2.65|2.64|2.61|2.59|2.59|2.6|2.57|2.66|2.64|2.64|2.64|2.61||2.58|2.59|2.59|2.58||2.59|2.57|2.59|2.59|2.57|2.56|2.56|2.51|2.5|2.51|2.49|2.48|2.48|2.48|2.48|2.45|2.38|2.38||2.36|2.33|2.34|2.33|2.33|2.33
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|17.75|17.75|17.75|17.5|17.5|17.38|17.06|16.81|17|17|16.56|16.25|16.31|16.44|16.69|16.69|16.62|16.44|16.44|16.25|16.31|16.5|16.62|16.5|16.19|16.25|16.31|16.25|16.19|16.88|16.88|17.19|17|17.12|16.94|16.75|16.75|16.38|16.5|16.31|16.94|17.88|17.62|17.38|18.19|18.5|18.44|18.31||19.06|18.88|18.75|18.94|18.81|19.19|19.12|19.12|18.38|18.12|17.88|17.81|17.94|17.88|17.81|17.62|17.62|17.38|17.38|17.44|17.38|17.44|17.38|17.31|17.38|17.88|17.38|17.12|17|16.81|16.31|16.19|16.25|16.62|16.44|16.19|15.75|15.69|15.5|15.56||15.69|15.56|15.62|15.69|15.75|16.06|15.94|15.81|15.62|15.75|15.38|15.56|15.44|15.44|15.25|15|14.88|14.75|14.75|15.12|15.12|14.75|14.88|14.88|15|15.06|15.12|14.88||14.69|14.69|14.38|14.5|14.69|14.75|14.75|14.75|14.5|14.81|15|14.94|14.88|15.06|15.12|14.75|14.75|14.5|14.94|15.06|15|15|15.12|15.25|15.56|15.5|15.5|15.44|15.44|15.44|15.38|15.12|15|14.88|14.5|14.62|15|15.31|15.38|15.62||15.94|15.69|15.44|15.31|15|15|14.94|15.06|15.19|15.38|15|15.12|14.94|14.81|14.94|14.56|14.5|14.75|14.56|14.62|14.62|14.56|14.44|14.62|14.75|14.44|14.31|14.5||14.12|14.06|14|14.06|14.19|13.81|13.75|13.69|13.81|13.75|13.88|13.44|13.56|13.5|13.25|13.12|12.88|12.81|12.81|12.88|12.94|12.81|12.81|12.75|12.75|12.81|12.88|12.75|13.12|13.06|13.19|13.19||13.31|13.31|13.44|13.69||13.62|13.69|14|13.75|14.06|14.06|13.94|13.62|13.38|13.31|13.25|13.06|13|13.06|13|12.75|12.44|12.44||12.44|12.44|12.44|12.31|12.25|12.12
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|9.19|9.25|9.42|9.33|9.38|9.16|8.94|8.88|8.88|8.75|8.67|8.58|8.62|8.62|8.67|8.75|8.83|8.59|8.52|8.58|8.77|8.75|8.66|8.69|8.64|8.59|8.5|8.17|8.19|8.3|8.42|8.62|8.64|8.56|8.33|8.27|8.22|8.33|8.25|8.08|8.39|8.83|8.89|8.98|9.25|9.55|9.5|9.45||9.75|9.81|9.89|9.97|9.66|10.03|10|10.3|9.94|10.05|10.02|10.09|9.94|9.59|9.5|9.34|9.28|9.28|9.3|9.34|9.28|9.41|9.5|9.36|9.53|9.67|9.75|9.91|9.78|9.56|9.56|9.52|9.25|9.14|9.38|9.59|9.66|9.69|9.61|9.92||10.28|10.3|10.31|10.11|9.95|9.98|10.06|9.97|9.98|9.78|9.77|9.88|9.78|9.95|10.11|9.81|9.48|9.42|9.36|9.64|9.55|9.22|9.28|9.38|9.47|9.62|9.12|9.12||8.77|8.73|8.5|8.72|8.62|8.73|8.75|8.56|8.56|8.67|8.83|8.89|8.66|8.61|8.67|8.5|8.36|8.42|8.66|8.67|8.73|8.81|8.89|9.06|9.22|9.12|9.12|9.28|8.72|8.73|8.62|8.75|8.64|8.81|8.73|8.7|8.77|9.14|9.25|9.31||9.44|9.3|9|8.84|8.53|8.72|8.39|7.41|7.5|7.48|7.45|7.42|7.33|7.12|7.16|7.03|7.12|7.22|7.45|7.5|7.5|7.25|7.06|7.06|7.06|7.09|7.09|7.19||7.08|7|7.02|7.09|6.98|6.83|6.75|7.06|7.14|7.12|6.81|6.62|6.65|6.63|6.55|6.47|6.4|6.36|6.48|6.53|6.56|6.56|6.59|6.64|6.65|6.7|6.73|6.81|7.02|6.95|6.84|6.86||6.97|6.94|6.81|6.73||6.66|6.72|6.75|6.8|6.74|6.69|6.86|6.8|6.77|6.74|6.75|6.59|6.47|6.41||6.43|6.42|6.48||6.49|6.29|6.24|6.2|6.2|6.14
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.92|7.05|6.99|7.02|6.91|6.86|6.72|6.77|6.66|6.8|6.85|6.75|6.76|6.75|6.82|6.75|6.71|6.65|6.67|6.71|6.73|6.76|6.75|6.82|6.75|6.72|6.77|6.71|6.67|6.7|6.65|6.85|6.85|6.81|6.62|6.65|6.67|6.67|6.79|6.83|7|7.24|7.27|7.25|7.22|7.26|7.17|7.2||7.32|7.33|7.25|7.31|7.19|7.27|7.17|7.14|7.07|7.04|7.08|7.03|6.96|6.86|6.78|6.61|6.61|6.65|6.62|6.69|6.65|6.68|6.68|6.62|6.67|6.67|6.65|6.64|6.67|6.68|6.7|6.64|6.64|6.69|6.93|7.02|7.01|7.02|7.02|7.06||7.2|7.26|7.26|7.25|7.2|7.18|7.25|7.23|7.11|7.27|7.28|7.35|7.34|7.41|7.4|7.26|7.27|7.2|7.17|7.31|7.35|7.25|7.32|7.27|7.32|7.45|7.51|7.5||7.36|7.22|7.03|7.02|6.95|6.99|7.06|7.07|7.1|7.15|7.17|7.2|7.27|7.32|7.29|7.15|7.26|7.43|7.53|7.61|7.6|7.6|7.6|7.56|7.61|7.5|7.47|7.42|7.41|7.44|7.45|7.47|7.43|7.4|7.29|7.4|7.42|7.43|7.43|7.64||7.59|7.43|7.39|7.4|7.37|7.49|7.51|7.42|7.36|7.36|7.31|7.33|7.31|7.16|7.09|7.07|7.08|7.12|7.24|7.35|7.4|7.23|7.19|7.2|7.15|7.08|7.04|7.08||6.98|6.99|7.01|6.95|6.92|6.96|6.91|6.93|6.92|6.93|6.75|6.64|6.64|6.73|6.75|6.62|6.53|6.53|6.58|6.62|6.68|6.67|6.68|6.66|6.65|6.65|6.64|6.78|6.82|6.72|6.75|6.75||6.77|6.77|6.68|6.65||6.71|6.75|6.8|6.7|6.71|6.82|6.8|6.71|6.67|6.57|6.4|6.37|6.31|6.33|6.32|6.24|6.27|6.35||6.32|6.25|6.23|6.23|6.25|6.14
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|13.75|13.88|13.75|13.88|13.62|13.25|13.25|12.88|12.75|12.88|12.88|12.5|12.5|12.5|12.88|12.62|12.62|12.5|12.5|12.62|12.62|12.5|12.38|12.62|12.62|12.88|12.88|13|12.75|12.88|12.88|13|12.62|13|12.62|12.5|12.25|13.38|13.38|13.25|13.5|14.25|14.38|14.25|14.25|14.5|14.25|14.12||14.25|14.25|14.12|14.25|14.38|14.75|14.75|14.88|14.62|14.38|13.75|13.75|13.88|13.38|12.88|12.88|13|13|13|12.88|13|13|13|13.12|13.12|13.38|13.12|13.12|12.88|12.5|12.5|12.5|12.62|12.62|12.62|12.62|12.5|12.62|12.75|12.88||13|13|13|13|12.88|12.88|13|12.75|12.75|13|12.88|12.75|12.75|12.88|12.88|12.88|12.75|12.75|12.88|13.12|13.12|13|13.25|13.12|13.25|13|12.88|12.75||12.62|12.62|12.25|12.62|12.5|12.75|12.62|12.62|12.62|12.75|12.88|13.12|13.12|13.12|13.12|12.88|12.62|12.5|13|13.5|13.62|13.75|13.5|13.62|13.62|13.5|13.62|13.38|13.38|13.12|13.25|13.5|13.38|13.5|12.88|13.25|13.38|13.25|13.12|13.12||13.25|13.5|13|13|12.5|12|12|12|11.88|12|12|12|12|11.75|11.75|11.75|11.88|11.88|11.88|12|12.25|12|11.88|12|12.12|12.12|12.25|12.5||12.25|12.25|12.12|12.25|12.25|12.12|12|11.75|11.75|12|11.88|11.75|11.75|12.25|11.5|11.12|11.12|11.12|11.12|11.25|11.38|11|11.12|11.12|10.75|10.88|10.88|11|11.5|11.25|11.25|10.88||10.62|10.62|10.75|10.75||10.5|10.38|10.5|10.38|10.38|10.5|10.5|10.5|10.5|10.75|10.38|10.38|10.12|10|9.88|9.62|9.62|9.75||9.75|9.75|9.75|9.75|9.75|9.75
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.87|2.82|2.8|2.84|2.81|2.77|2.8|2.77|2.77|2.78|2.83|2.78|2.74|2.77|2.77|2.77|2.75|2.72|2.72|2.75|2.71|2.77|2.72|2.74|2.78|2.78|2.78|2.75|2.77|2.77|2.77|2.78|2.77|2.72|2.68|2.69|2.69|2.72|2.68|2.68|2.72|2.77|2.79|2.78|2.77|2.72|2.68|2.72||2.69|2.66|2.64|2.64|2.59|2.63|2.65|2.63|2.65|2.65|2.6|2.63|2.69|2.68|2.68|2.65|2.65|2.63|2.63|2.56|2.56|2.57|2.6|2.67|2.68|2.7|2.7|2.71|2.67|2.62|2.62|2.63|2.63|2.64|2.62|2.67|2.67|2.68|2.68|2.68||2.71|2.71|2.71|2.7|2.71|2.71|2.71|2.71|2.72|2.72|2.72|2.71|2.71|2.7|2.71|2.71|2.72|2.74|2.76|2.77|2.77|2.78|2.77|2.75|2.77|2.74|2.73|2.73||2.72|2.66|2.65|2.63|2.62|2.61|2.6|2.6|2.6|2.58|2.57|2.56|2.54|2.56|2.54|2.54|2.56|2.56|2.56|2.59|2.56|2.56|2.49|2.48|2.38|2.42|2.46|2.34|2.32|2.31|2.28|2.27|2.25|2.25|2.24|2.27|2.24|2.24|2.24|2.22||2.22|2.18|2.18|2.25|2.27|2.22|2.21|2.22|2.22|2.26|2.27|2.26|2.16|2.12|2.18|2.19|2.27|2.28|2.28|2.25|2.24|2.23|2.22|2.22|2.23|2.22|2.18|2.15||2.12|2.12|2.18|2.13|2.1|2.05|2.02|2.02|2.06|2.1|2.18|2.19|2.18|2.21|2.24|2.24|2.21|2.28|2.35|2.37|2.4|2.41|2.35|2.36|2.34|2.33|2.36|2.36|2.38|2.35|2.34|2.36||2.34|2.3|2.3|2.29||2.28|2.32|2.36|2.34|2.36|2.31|2.43|2.4|2.4|2.36|2.5|2.58|2.6|2.6|2.62|2.59|2.59|2.59||2.59|2.58|2.59|2.58|2.61|2.62
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|3.54|3.53|3.4|3.36|3.23|3.22|2.96|2.92|2.87|2.94|2.98|2.9|2.96|2.94|3.03|3.09|2.92|2.92|2.89|2.87|2.87|2.9|2.96|3.05|3.16|3.18|3.2|3.18|3.14|3.22|3.18|3.22|3.11|3.18|3.16|3.2|3.22|3.14|3|3.01|3.07|3.11|3.34|3.47|3.43|3.54|3.47|3.47||3.47|3.51|3.31|3.29|3.36|3.45|3.43|3.43|3.45|3.62|3.65|3.67|3.69|3.67|3.51|3.43|3.32|3.32|3.31|3.34|3.4|3.47|3.47|3.51|3.6|3.65|3.67|3.67|3.69|3.69|3.69|3.71|3.62|3.51|3.78|3.91|3.95|3.95|3.89|3.95||4.07|4.13|3.96|3.93|3.85|3.91|3.85|3.87|3.85|3.82|3.82|3.78|3.76|3.71|3.8|3.82|3.8|3.73|3.78|3.76|3.76|3.75|3.8|3.76|3.71|3.56|3.58|3.4||3.22|3.18|3.25|3.27|3.25|3.36|3.31|3.32|3.42|3.38|3.43|3.38|3.43|3.43|3.47|3.45|3.6|3.65|3.6|3.64|3.65|3.58|3.6|3.65|3.73|3.76|3.64|3.42|3.45|3.4|3.47|3.4|3.36|3.36|3.32|3.34|3.53|3.32|3.53|3.6||3.47|3.32|3.25|3.26|3.29|3.29|3.28|3.32|3.22|3.2|3.23|3.18|3.14|3.06|2.99|2.99|2.97|3.01|3.01|3.03|3.01|3.01|3.04|3.07|2.99|3.01|2.96|2.96||2.9|2.93|2.89|2.9|2.99|2.99|2.99|2.93|2.92|2.91|2.9|2.9|2.78|2.89|2.9|2.91|2.86|2.89|2.97|2.97|2.98|2.98|2.98|2.97|2.94|2.94|2.87|2.94|2.98|2.98|3.02|2.94||2.9|2.87|2.84|2.78||2.78|2.77|2.84|2.85|2.9|2.92|2.93|2.9|2.81|2.76|2.77|2.77|2.76|2.78|2.84|2.7|2.65|2.63||2.59|2.57|2.58|2.59|2.57|2.52
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|25.62|25.75|25.75|26|25.88|26|25.88|25.62|25.12|25.12|25|24.75|24.75|24.38|24.5|24.62|24.5|24.5|24.5|24.38|24.62|25|25.12|25.38|25.12|25|25|24.5|24|24.12|24.38|24.38|23.88|24.12|23.88|23.38|24|24.25|23.75|23.38|23.25|24.75|25.12|25.25|25.38|26|25.5|26.38||26.75|26.75|26.5|26.5|26.5|27.75|28|28|27|26.62|26|25.75|25.88|25.75|25.88|25.38|25.38|25|24.62|24.25|24.5|24.5|24.38|24.38|25|25.38|24.75|24|24|23.25|23.25|23.5|23|22.62|23|22.88|22|21.62|21.25|21.62||21.88|21.88|21.62|21.62|21.62|21.62|21.5|21.25|21|20.88|20.88|20.75|20.88|20.25|19.75|19.25|18|18.5|18.5|18.88|19|19|19.38|19.62|19.88|19.88|20|19.88|||20.12|20.12|20.25|20|20.12|20.5|20.62|20.75|21|20.88|20.88|20.62|20.75|20.62|20.25|20.88|19.75|20|20.62|20.62|20.88|21.75|22.12|22.25|22.25|22.25|22.5|22|22.5|22.62|22.25|22.62|21.88|21.5|22.12|22.5|22.38|22.5|21.75||21.75|21.5|21|21|20.62|20.5|20.38|20.38|20.12|21|21.12|21|20.62|20.5|20.62|20.75|20.88|20.88|21|20.88|21|21|21|21|22|21.38|21|21.12||20.5|20.12|20.25|20|19.88|19.88|20|20|19.75|19.75|19.62|19.62|19.5|19.62|19|18.88|18.62|18.5|18.38|18.38|18.38|18.12|18.12|18.12|18.12|18.12|17.5|17.88|18.25|17.75|17.75|17.75||17.75|17.75|17.62|17.62||18|18.12|18|18.38|18.5|18.5|18.25|18.25|18.12|18.12|17.62|17.38|17.25|17.62|17.62|17.38|17.25|17.38||17.38|17.12|17.38|17.38|18|17.62
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.41|0.41|0.41|0.39|0.39|0.4|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.39|0.39|0.39|0.37|0.38|0.36|0.36|0.36||0.34|0.34|0.35|0.35|0.36|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.35|0.34|0.35|0.36|0.33|0.37|0.38|0.38|0.38|0.38|0.37|0.38||0.38|0.36|0.38|0.4|0.4|0.41|0.4|0.41|0.42|0.43|0.42|0.41|0.41|0.41|0.4|0.39|0.38|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.4|0.39|0.4|0.4|0.4|0.4|0.39|0.4|0.39|0.39|0.4|0.41|0.41|0.4|0.42||0.42|0.42|0.42|0.43|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.4|0.39|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36||0.36|0.36|0.37|0.36|0.37|0.38|0.38|0.36|0.34|0.34|0.33|0.32|0.33|0.33|0.34|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.27|0.27|0.26|0.26||0.26|0.26|0.27|0.26|0.25|0.24|0.25|0.26|0.27|0.26|0.27|0.27|0.27||0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.23|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.23|0.24|0.24||0.24|0.23
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|8.61|8.67|8.75|8.67|8.5|8.45|8.22|8.3|8.33|8.3|8.3|8.3|8.33|8.34|8.52|8.55|8.38|8.27|8.36|8.3|8.38|8.53|8.42|8.36|8.45|8.45|8.48|8.41|8.3|8.22|8.16|8.34|8.33|8.31|8.28|8.39|8.33|8.42|8.47|8.25|8.3|8.73|8.67|8.75|8.8|8.84|8.62|8.48||8.61|8.62|8.67|8.5|8.17|8.2|8.16|8.2|8.12|8.23|8.16|8.02|8.02|7.92|7.88|7.83|7.84|8.02|8.05|7.72|7.56|7.59|7.64|7.42|7.39|7.5|7.45|7.47|7.53|7.55|7.5|7.36|7.31|7.2|7.28|7.39|7.44|7.52|7.5|7.47||7.59|7.67|7.66|7.61|7.64|7.59|7.62|7.62|7.56|7.62|7.56|7.56|7.48|7.53|7.55|7.45|7.41|7.38|7.33|7.52|7.5|7.45|7.55|7.47|7.48|7.42|7.39|7.39||7.33|7.36|7.27|7.27|7.25|7.17|7.28|7.42|7.36|7.42|7.33|7.33|7.22|7.47|7.42|7.25|7.08|7.08|7.19|7.25|7.16|7.28|7.2|7.16|7.33|7.16|7.23|7.11|7.12|6.97|6.94|6.97|6.91|6.95|6.86|6.91|6.98|7.03|6.94|6.97||7.03|7.05|6.89|6.88|6.86|6.95|6.91|6.94|6.97|6.88|6.77|6.95|6.81|6.55|6.53|6.53|6.56|6.48|6.61|6.53|6.55|6.75|6.81|6.69|6.58|6.48|6.39|6.5||6.48|6.42|6.31|6.31|6.27|6.25|6.19|6.09|6.14|6.47|6.47|6.38|6.41|6.39|6.41|6.36|6.28|6.23|6.28|6.5|6.53|6.59|6.73|6.8|6.8|6.75|6.69|6.72|6.98|6.92|6.88|6.81||6.89|6.8|6.73|6.67||6.62|6.67|6.81|6.78|6.77|6.73|6.75|6.59|6.45|6.25|6.23|6.52|6.66|6.72|6.8|6.58|6.55|6.67||6.75|6.67|6.61|6.61|6.67|6.62
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|19.25|19.5|19.25|19.88|20|20.25|20.5|20.5|20.12|20.62|20.5|20.5|20.25|20|20|20.62|19.88|19.75|19.5|19.88|19.5|19.75|19.88|19.88|19.88|19.88|19.62|19.62|19.25|19.38|19.12|19.75|19.5|19.38|19.12|19.38|19.75|19.75|20|20|19.38|20|21|21.5|21.62|22.25|22.12|22.5||22.12|22.5|22.5|22.62|22.38|22.12|22.5|21.88|22.38|21.5|21.5|20.88|20.75|20.75|20|20.5|20.88|20.25|20.25|19.88|20.5|20.75|20.62|19.88|19.75|19.75|19.62|19.75|19.5|19.38|19.62|19.38|19.38|19.12|20.12|20.25|20.25|19.62|19.25|19.5||20.38|20.38|20.12|20|19.5|19.12|19.12|19.25|18.88|18.38|18.75|19|19|19|19|19|18.62|19|19|19.25|19.25|18.5|18.62|18.5|18.5|18.38|18.62|18.38||18.12|18.38|18.12|18.25|17.88|17.75|18.12|18.25|18.12|17.88|17.88|17.62|18.12|18.12|18.25|18.12|18.5|18.75|18.5|18.38|18.5|18.25|18.38|18.38|18.25|18.5|18.25|18.38|18|18.38|18.75|18.88|18.5|18.25|18.12|18.5|18.88|19.25|19.5|19.5||19.25|19.5|19.5|19.75|19.5|19.38|19.25|19|19.25|19|17.88|17.75|17.5|17.5|17.5|17.62|17.62|17.75|18|17.88|17.62|17.62|17.75|17.88|18|17.88|17.75|17.88||17.62|17.75|17.12|17.25|17.5|17.38|17|17.38|17.75|17.75|17.38|16.62|16.75|17.25|17.25|16.88|17|17|17|16.62|16.75|16.75|16.62|16.62|16.5|16.5|16.62|16.62|16.5|16.38|16.5|16.75||16.88|16.5|16|16||15.88|16|16|16|15.88|15.88|15.5|16|16|16.12|16.25|16.38|16.38|16.5|16.62|16.38|16.25|16.38||16.38|16.38|16.25|16.38|16.25|16
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|16.75|16.84|16.84|16.81|16.75|17.03|17.41|17.12|16.78|16.5|16.59|16.41|16.41|16.5|16.47|16.5|16.56|16.25|16.44|16.41|16.66|16.69|16.72|16.78|16.31|16.28|16.44|16.31|15.94|13.88|14.06|14|14|13.94|13.62|13.75|13.34|13.59|13.88|13.28|13.41|14|14.25|14.47|14.94|15.44|15.03|14.84||15.06|15.19|15.78|15.16|14.47|14.62|14.66|14.19|14.25|14.5|14.66|14.62|14.62|14.47|14.16|13.69|13.75|13.59|13.5|13.25|13.25|13.53|13.78|13.94|14|14|14.09|14.12|14.28|14.19|14.72|14|13.78|12.97|13.22|13.56|13.69|13.84|13.94|14.12||14.62|14.53|14.38|14.31|13.88|14.38|14.62|14.69|14.47|14.75|14.69|14.53|14.5|14.88|14.81|14.84|14.5|14.62|14.84|15.09|15.16|14.94|15.25|15.38|15.62|16|16|15.91||15.72|15.59|15.19|15.25|15.06|15.09|14.94|15.5|15.09|14.75|14.81|15.22|15.44|15.72|15.78|15.62|15.69|15.22|15.31|15.47|15.56|15.94|15.75|15.75|15.94|15.97|16.09|15.88|15.22|15.69|15.44|15.88|15.97|16.06|16.31|16.34|16.66|16.69|16.69|17.03||16.62|15.75|15.44|15.56|15.75|16.03|16.31|16.5|17.34|18|18.34|17.97|17.56|17.59|17.81|17.62|17.47|17.72|17.72|17.88|17.75|17.31|17.44|17.75|18.06|17.47|17|16.88||16.38|16.22|16.16|16.12|16.22|15.81|15.81|15.97|16.16|16.16|16.22|15.91|16.16|15.88|15.84|15.47|15.09|14.75|14.69|14.75|14.88|14.25|14.22|13.91|14.09|14.16|14.31|14.5|14.91|14.44|14.72|14.84||15.16|15.12|14.97|14.59||14.38|14.44|14.28|14.19|14.38|14.69|14.69|14.88|14.19|14.06|13.88|13.53|13.88|14.38|14.19|13.53|13.56|13.72||13.56|12.91|12.94|13.16|13.38|12.84
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.98|3.01|3.01|3|2.96|2.93|2.9|2.9|2.88|2.88|2.85|2.84|2.85|2.85|2.91|2.9|2.88|2.88|2.9|2.93|2.9|2.82|2.93|2.96|2.96|3.01|2.98|3|2.98|3.03|3.04|3.04|3.03|3.01|2.98|3.03|3.01|2.96|3.07|3.12|3.2|3.28|3.32|3.34|3.38|3.38|3.37|3.38||3.39|3.45|3.47|3.5|3.48|3.48|3.44|3.38|3.37|3.38|3.38|3.39|3.39|3.39|3.38|3.41|3.38|3.39|3.44|3.6|3.57|3.57|3.6|3.63|3.66|3.69|3.66|3.69|3.69|3.78|3.57|3.57|3.56|3.54|3.54|3.53|3.53|3.5|3.5|3.58||3.56|3.48|3.45|3.41|3.38|3.38|3.35|3.29|3.25|3.22|3.19|3.19|3.2|3.18|3.19|3.19|3.2|3.2|3.2|3.19|3.22|3.18|3.19|3.19|3.22|3.19|3.19|3.16||3.16|3.16|3.18|3.19|3.16|3.16|3.16|3.16|3.16|3.21|3.23|3.22|3.16|3.18|3.16|3.18|3.16|3.17|3.16|3.17|3.2|3.18|3.21|3.23|3.24|3.26|3.25|3.25|3.23|3.23|3.21|3.21|3.22|3.23|3.2|3.21|3.22|3.24|3.22|3.2||3.21|3.12|3.04|3.04|3.04|3.02|3|2.98|2.91|2.91|2.87|2.87|2.89|2.82|2.81|2.83|2.81|2.82|2.8|2.81|2.82|2.8|2.8|2.82|2.82|2.79|2.8|2.82||2.8|2.82|2.84|2.78|2.78|2.75|2.75|2.75|2.71|2.73|2.69|2.65|2.66|2.62|2.61|2.61|2.59|2.59|2.61|2.58|2.55|2.55|2.52|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.52|2.5||2.51|2.49|2.5|||2.51|2.49|2.5|2.49|2.46|2.49|2.46|2.48|2.47|2.46|2.46|2.46|2.47|2.48||2.44|2.45|2.45||2.44|2.46|2.44|2.44|2.46|2.47
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.81|1.81|1.81|1.83|1.85|1.87|1.87|1.89|1.87|1.87|1.83|1.8|1.78|1.78|1.8|1.81|1.85|1.83|1.85|1.85|1.85|1.76|1.72|1.78|1.74|1.61|1.61|1.57|1.56|1.56|1.54|1.54|1.57|1.57|1.57|1.59|1.56|1.61|1.63|1.61|1.63|1.69|1.65|1.63|1.63|1.65|1.59|1.59||1.56|1.59|1.52|1.5|1.5|1.52|1.52|1.52|1.5|1.48|1.48|1.52|1.52|1.48|1.52|1.48|1.52|1.48|1.52|1.48|1.48|1.44|1.48|1.5|1.5|1.48|1.44|1.44|1.5|1.54|1.54|1.57|1.57|1.57|1.67|1.7|1.74|1.72|1.72|1.72||1.7|1.72|1.72|1.69|1.7|1.7|1.7|1.72|1.72|1.72|1.76|1.78|1.78|1.76|1.78|1.76|1.76|1.76|1.8|1.78|1.72|1.72|1.74|1.72|1.74|1.74|1.78|1.74||1.76|1.76|1.7|1.7|1.74|1.74|1.74|1.78|1.8|1.8|1.8|1.81|1.8|1.81|1.8|1.81|1.78|1.8|1.87|1.87|1.89|2|1.96|1.98|1.98|1.96|1.96|1.98|1.96|1.94|1.93|1.98|1.98|1.98|1.91|1.94|1.96|1.98|2.02|2||2.06|2.07|2.13|2.19|2.19|2.17|2.06|2|2.02|2|2.02|2|2.02|1.98|1.96|1.96|1.94|1.94|1.91|1.91|1.93|1.91|1.91|1.91|1.91|1.91|1.93|1.96||1.96|1.94|1.81|1.85|1.8|1.8|1.78|1.83|1.83|1.83|1.81|1.83|1.85|1.85|1.89|1.87|1.91|1.89|1.94|1.91|1.91|1.91|1.91|1.94|1.94|1.93|1.96|2.02|1.98|1.98|1.98|1.96||1.93|1.93|1.91|1.91||1.93|1.89|1.91|1.94|1.96|2.02|2.04|2.04|2.02|1.98|1.94|1.93|1.85|1.85|1.85|1.87|1.87|1.89||1.83|1.83|1.85|1.85|1.85|1.85
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|6.19|6.31|6.44|6.31|6.06|6.06|6.12|6.12|6.06|6.12|6.31|6.31|6.44|6.62|6.69|6.81|6.69|6.56|6.62|6.62|6.56|6.62|6.44|6.44|6.5|6.62|6.44|6.44|6.44|6.5|6.56|6.75|6.94|7.12|7.12|7.06|7.12|7.12|7.06|7.06|7.31|7.75|7.62|7.75|7.69|7.62|7.38|7.12||7.25|7.31|7.31|7.25|6.94|6.94|6.94|7|6.94|7.12|7.19|7.44|7.38|7.12|6.88|6.38|6.44|6.5|6.38|6.38|6.44|6.5|6.38|6.25|6.31|6.31|6|6.88|7.06|7.12|7.19|6.94|7.56|7.44|7.5|7.62|7.94|7.81|7.62|7.38||8|8|8.25|8.12|8.25|8.19|8.12|8|7.94|8.12|7.88|7.94|7.88|8.25|8.25|8.44|8.5|8.44|8.75|8.94|8.94|8.88|9.06|9.06|9.19|9.25|9.25|9.25||9|9.12|9|9.25|9.25|9.31|9.19|9.5|9.56|9.38|9.25|9|8.94|8.94|8.94|8.69|8.56|8.62|8.69|9|8.81|8.69|8.75|8.69|8.88|8.75|8.94|9|8.81|8.81|8.75|8.5|8.12|8.19|8.12|8.19|8.38|8.44|8.38|8.5||8.5|8.5|8.44|8.5|8.38|8.56|8.44|8.62|8.44|8.69|8.69|8.75|8.88|8.69|8.75|8.88|8.88|8.81|8.81|9.12|8.69|8.62|8.5|8.56|8.5|8.19|7.94|7.81||7.75|7.69|7.56|7.56|7.56|7.56|7.75|7.75|7.75|7.88|7.88|7.81|7.88|7.62|7.5|7.62|7.75|7.75|7.88|7.81|7.88|8|7.81|7.75|7.81|7.5|7.5|7.56|7.81|7.81|7.75|7.62||7.75|7.69|7.44|7.06||7.06|6.94|7.25|7|7.12|6.94|7.19|7.19|7|7.06|7.31|7.56|7.62|7.56|7.5|7.5|7.56|7.69||7.75|7.75|7.69|7.88|7.81|7.88
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|4.36|4.28|4.2|4.2|4.12|4.09|3.95|3.85|3.82|3.82|3.68|3.6|3.6|3.63|3.63|3.68|3.68|3.6|3.57|3.63|3.63|3.68|3.68|3.63|3.63|3.63|3.68|3.66|3.63|3.71|3.66|3.74|3.74|3.76|3.71|3.63|3.68|3.52|3.52|3.63|3.74|3.98|3.93|3.9|3.9|3.95|3.87|3.85||3.93|3.9|3.9|3.93|3.9|3.9|3.9|3.95|3.9|3.93|3.93|3.93|3.9|3.93|3.93|3.85|3.87|3.87|3.93|3.9|3.9|3.87|3.9|3.87|3.95|4.09|4.09|4.06|4.09|4.12|4.12|4.17|4.09|4.12|4.14|4.14|4.12|4.01|3.93|3.9||4.12|4.12|4.12|4.31|4.17|4.31|4.36|4.33|4.36|4.36|4.31|4.31|4.39|4.44|4.5|4.47|4.41|4.39|4.41|4.47|4.36|4.33|4.28|4.25|4.31|21.5|21.48|21.42||21.37|21.45|21.37|21.39|21.26|21.18|20.99|20.93|20.93|20.96|20.93|20.96|20.91|21.26|21.31|21.23|21.37|21.39|21.58|21.45|20.74|20.74|20.96|20.96|21.01|20.8|20.74|20.74|20.58|20.69|20.74|20.8|20.58|20.36|19.93|20.31|19.63|19.66|19.82|20.07||19.66|19.44|19.25|19.28|19.23|19.28|19.17|19.17|18.98|19.31|19.01|18.9|18.85|18.74|18.85|18.9|18.85|18.82|18.93|19.04|19.23|18.74|18.71|18.96|18.55|17.49|16.14|15.98||15.54|15.27|15.17|15.11|15.06|14.84|14.89|14.92|14.89|14.87|14.92|14.68|14.57|14.46|14.57|14.62|14.3|14.6|14.68|14.6|14.41|14.33|14.24|14.24|14.3|14.35|14.57|14.84|14.68|14.62|14.52|14.27||14.19|13.95|13.84|13.81||13.76|13.76|14.08|13.97|14.08|14.41|14.65|14.62|14.73|14.95|14.95|15.25|15.17|15.22|15.25|15.06|14.79|14.76||14.73|14.81|14.62|14.84|15.11|14.68
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|21.5|21.88|22|22.25|22.12|21.81|21.81|21.5|21.38|21.19|21.19|20.88|21|21.19|21.62|21.75|21.62|21.31|20.94|20.88|20.88|20.56|20|20.12|20.12|20.12|20|19.56|19.5|19.69|19.44|20.12|19.81|19.38|19.19|19.12|18.88|19.31|19.38|19.44|19.62|21.44|21.75|22.12|22.44|22.12|21.5|21.38||21.56|22.19|22.31|22.12|21.69|21.94|21.5|21.44|21.31|21.12|21.31|21.56|21.38|20.69|20.38|20.12|21|21.25|21.31|21.19|21.44|21.62|21.62|21.31|21|21.88|21.12|21.75|21.75|21.5|21.25|21.12|21.19|20.75|21.88|22.31|22.06|22.12|21.94|22.62||23.31|23.25|23.44|24|24.06|23.69|23.81|23.44|22.56|22.75|22.38|22.25|22.31|22.75|22.62|22.25|22.38|22.56|22.88|23.88|23.75|22.44|21.94|22.06|22.75|22.81|23.03|22.75||22.34|21.88|21.62|21|20.19|20.12|20.5|20.75|20|19.66|19.5|19.41|18.75|18.84|18.81|18.69|18.72|18.94|19.22|19.44|19.75|19.88|19.91|19.94|20.09|20.16|20.19|20.25|19.5|19.41|19.03|19.25|19.25|18.59|18.19|18.28|18.78|18.75|18.69|19||19.12|18.84|18.5|18.34|18.22|18|17.56|17.5|17.38|17.69|17.78|17.88|17.81|17.41|17.38|17.16|16.75|17.06|17.12|17.19|17|16.88|16.94|16.81|16.84|16.62|16.56|17.47||17.62|17|16.84|16.69|16.62|16.31|16.31|16.28|16.38|16.25|15.69|15.28|15.38|15.38|15.12|15.06|14.84|14.69|14.75|14.94|15.06|15.12|14.91|15.06|14.91|14.88|14.59|14.94|14.88|14.59|14.75|14.78||15|14.84|14.69|14.59||14.56|14.81|14.97|14.97|15|14.91|15.06|15.31|15.53|15.41|14.94|14.88|14.78|14.94|14.78|14.53|14.59|14.56||14.62|14.28|14.28|14.31|14.28|14.25
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|8.34|8.31|8.26|8.38|8.11|8.2|8.15|8.13|8.2|8.2|8.36|7.81|7.73|7.81|7.85|7.94|7.83|7.83|7.76|7.62|7.65|7.92|7.81|7.71|7.62|7.74|7.64|7.5|7.39|7.2|7.35|7.57|7.71|7.64|7.35|7.51|7.55|7.53|7.64|7.46|7.78|8.19|8.19|8.19|8.27|8.17|8.19|8.27||8.45|8.72|8.93|8.86|8.7|8.77|8.77|8.82|8.59|8.41|8.34|8.45|8.49|8.31|8.01|7.71|7.69|7.65|7.78|7.78|7.53|7.57|7.74|7.8|7.87|8.06|7.92|7.96|8.04|8.03|7.85|7.81|7.58|7.5|7.5|7.39|7.41|7.35|7.32|7.42||7.74|7.81|7.85|7.8|7.8|7.8|7.78|7.65|7.53|7.6|7.51|7.53|7.55|7.67|7.69|7.5|7.42|7.42|7.32|7.55|7.51|7.58|7.67|7.61|7.59|7.66|7.55|7.46||7.35|7.47|7.31|7.21|7.17|7.15|7.26|7.42|7.35|7.51|7.5|7.58|7.68|7.5|7.44|7.28|7.31|7.13|7.35|7.47|7.61|7.73|7.9|7.97|7.98|7.86|7.86|7.88|7.73|7.7|7.74|7.86|7.6|7.6|7.45|7.57|7.65|7.8|7.57|7.72||7.83|7.81|7.83|7.59|7.47|7.54|7.17|6.92|6.85|6.91|6.86|6.79|6.84|6.82|6.81|6.84|6.72|6.79|6.73|6.76|6.8|6.66|6.54|6.72|6.75|6.78|6.54|6.62||6.61|6.65|6.46|6.46|6.22|6.06|5.95|5.98|6.06|5.99|5.9|5.94|6.05|5.9|5.7|5.62|5.62|5.68|5.65|5.67|5.68|5.6|5.42|5.35|5.4|5.24|5.19|5.27|5.44|5.36|5.39|5.42||5.47|5.44|5.4|5.28||5.16|5.2|5.41|5.54|5.54|5.53|5.5|5.42|5.3|5.33|5.28|5.22|5.13|5.23|5.2|5.06|5.03|5.09||5.12|5.1|5.14|5.2|5.15|5.08
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.95|0.95|0.95|0.95|0.94|0.95|0.93|0.92|0.86|0.83|0.83|0.8|0.8|0.8|0.83|0.82|0.82|0.81|0.8|0.81|0.79|0.79|0.79|0.77|0.78|0.79|0.76|0.73|0.69|0.69|0.7|0.7|0.71|0.71|0.69|0.69|0.7|0.68|0.72|0.73|0.75|0.79|0.81|0.82|0.83|0.83|0.83|0.84||0.85|0.84|0.84|0.86|0.83|0.82|0.83|0.82|0.8|0.79|0.81|0.81|0.81|0.76|0.74|0.74|0.75|0.76|0.77|0.75|0.77|0.77|0.73|0.74|0.76|0.78|0.79|0.83|0.82|0.81|0.8|0.8|0.77|0.77|0.78|0.8|0.79|0.77|0.8|0.85||0.88|0.87|0.87|0.88|0.82|0.82|0.81|0.81|0.81|0.82|0.79|0.8|0.8|0.82|0.81|0.78|0.76|0.76|0.75|0.78|0.79|0.76|0.74|0.77|0.77|0.77|0.78|0.75||0.7|0.7|0.69|0.68|0.64|0.62|0.65|0.64|0.6|0.66|0.67|0.68|0.67|0.68|0.71|0.69|0.76|0.75|0.81|0.84|0.87|0.93|0.97|0.97|0.95|0.93|0.86|0.81|0.78|0.79|0.77|0.78|0.79|0.79|0.79|0.8|0.81|0.8|0.8|0.82||0.77|0.77|0.76|0.77|0.76|0.76|0.76|0.78|0.8|0.8|0.75|0.74|0.7|0.77|0.77|0.81|0.83|0.84|0.86|0.89|0.9|0.91|0.9|0.9|0.9|0.86|0.83|0.85||0.85|0.88|0.9|0.9|0.85|0.87|0.88|0.86|0.86|0.89|0.81|0.78|0.77|0.74|0.68|0.63|0.59|0.6|0.6|0.56|0.55|0.54|0.55|0.55|0.55|0.55|0.56|0.57|0.56|0.56|0.56|0.56||0.56|0.55|0.55|0.53||0.53|0.53|0.54|0.55|0.55|0.55|0.55|0.55|0.51|0.48|0.53|0.52|0.53|0.55|0.55|0.53|0.51|0.51||0.49|0.49|0.49|0.48|0.48|0.47
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|1.48|1.5|1.5|1.5|1.5|1.5|1.49|1.47|1.44|1.44|1.44|1.43|1.44|1.41|1.42|1.4|1.38|1.34|1.34|1.34|1.32|1.33|1.31|1.34|1.32|1.3|1.28|1.27|1.24|1.24|1.21|1.25|1.28|1.31|1.31|1.26|1.25|1.23|1.28|1.31|1.37|1.48|1.47|1.47|1.52|1.55|1.45|1.43||1.44|1.42||1.41|1.36|1.37|1.36|1.28|1.32|1.36|1.39|1.41|1.36|1.36|1.37|1.26|1.22|1.21|1.32|1.28|1.32|1.33|1.31|1.3|1.36|1.4|1.38|1.38|1.37|1.34|1.34|1.36|1.35|1.35|1.41|1.46|1.46|1.45|1.38|1.52||1.6|1.61|1.63|1.63|1.63|1.63|1.62|1.62|1.63|1.63|1.63|1.64|1.63|1.62|1.61|1.59|1.59|1.55|1.55|1.61|1.61|1.6|1.6|1.62|1.64|1.61|1.6|1.6||1.54|1.49|1.44|1.45|1.46|1.43|1.44|1.49|1.49|1.47|1.43|1.35|1.32|1.32|1.28|1.27|1.25|1.27|1.31|1.33|1.33|1.36|1.32|1.34|1.24|1.22|1.13|1.11|1.07|1.07|1.07|1.07|1.01|0.97|0.95|0.96|0.96|0.94|0.93|0.91||0.9|0.91|0.88|0.86|0.84|0.84|0.85|0.88|0.89|0.91|0.9|0.9|0.9|0.88|0.88|0.86|0.85|0.86|0.82|0.82|0.82|0.83|0.83|0.81|0.78|0.75|0.73|0.76||0.77|0.8|0.8|0.8|0.81|0.81|0.81|0.78|0.78|0.78|0.77|0.77|0.75|0.8|0.82|0.8|0.8|0.81|0.76|0.73|0.73|0.69|0.69|0.68|0.69|0.7|0.7|0.67|0.66|0.58|0.58|0.58||0.58|0.58|0.57|0.56||0.57|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.56|0.57|0.56|0.54|0.54|0.54||0.55|0.54|0.53|0.52|0.51|0.52
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|9.12|9.16|9.23|9.23|9.09|9|9|9|8.97|8.97|8.98|9.12|9.22|9.2|9.19|9.19|9.17|9.12|9.19|9.19|9.2|9.19|9.17|9.12|9.03|8.98|8.97|8.92|8.89|9.05|8.94|9|9.03|8.92|8.75|8.81|8.91|8.88|8.73|8.69|8.92|9.39|9.42|9.33|9.31|9.28|9.23|9.22||9.38|9.42|9.39|9.39|9.25|9.28|9.28|9.19|9.05|9.17|9.31|9.2|9.09|9.06|9.08|9|8.98|8.97|8.91|8.94|8.83|8.81|8.84|8.78|8.94|9.16|9.16|9.08|9.12|9.11|9.17|9.16|9.05|9.06|9.19|9.28|9.28|9.28|9.27|9.41||9.73|9.81|9.69|9.56|9.47|9.38|9.47|9.62|9.48|9.66|9.67|9.81|9.78|9.83|9.69|9.47|9.62|9.41|9.36|9.72|9.97|9.97|10.06|10.03|9.91|9.77|9.77|9.72||9.62|9.67|9.44|9.5|9.47|9.53|9.81|9.89|10.08|10.19|10.3|10.2|10.33|9.97|9.77|9.83|9.83|9.92|10.11|10.23|10.56|10.58|10.5|10.61|10.84|10.89|10.97|10.94|11.02|10.92|10.88|10.81|10.67|10.66|10.55|10.67|10.81|10.86|10.47|10.62||10.72|10.47|10.78|10.62|10.22|10.25|10.38|10.5|9.94|9.94|9.94|9.94|9.88|9.81|9.77|9.73|9.78|9.78|9.81|9.58|9.38|9.38|9.41|9.36|9.38|9.28|9|9.47||9.33|9.23|9.2|9.2|9.17|9|8.89|8.67|8.64|8.84|8.75|8.91|8.84|8.62|8.59|8.58|8.44|8.41|8.38|8.38|8.19|8.08|8.14|8.12|8.16|8.22|8.41|8.38|8.75|8.75|8.84|8.73||8.59|8.59|8.5|8.52||8.56|8.58|8.59|8.52|8.45|8.56|8.5|8.39|8.34|8.36|8.41|8.47|8.34|8.33|8.34|8.25|8.47|8.55||8.53|8.56|8.62|8.62|8.58|8.55
00278|8193|/equities/general-electric|SnP500/R1000VALUE|24.99|25.31|25.15|24.79|24.43|24.59|24.39|24.35|24.23|24.47|24.51|24.43|24.27|24.43|24.59|24.71|24.63|24.23|23.99|23.67|23.63|23.55|22.95|22.95|22.79|22.99|23.31|23.03|22.91|23.23|23.07|23.55|23.07|23.47|22.79|23.19|23.19|23.39|23.27|22.99|23.71|24.91|25.15|25.19|24.83|25.19|24.43|24.27||25.19|25.19|24.95|24.67|24.07|24.03|24.11|24.39|24.23|24.55|24.63|24.67|24.63|24.39|24.23|23.47|23.51|23.55|23.55|23.47|23.07|23.39|23.67|23.39|23.35|23.83|23.63|24.03|23.99|24.11|24.23|24.27|24.19|24.07|24.35|24.43|24.51|24.55|24.47|24.59||25.71|26.03|26.31|25.95|25.83|25.99|26.19|25.99|25.71|25.95|25.71|26.03|26.19|26.31|26.19|25.55|25.51|25.63|25.35|26.19|26.15|26.03|26.19|25.63|25.55|25.91|25.95|25.87||25.59|24.99|24.51|24.71|24.51|24.23|24.35|24.83|24.35|24.39|24.63|25.07|24.75|24.79|25.07|24.63|24.67|25.03|25.75|26.43|25.55|25.07|25.27|25.23|25.51|24.75|25.15|24.99|24.79|24.59|24.07|24.43|24.39|24.15|23.31|23.63|24.19|24.75|24.71|25.15||24.99|25.11|24.51|24.71|24.35|25.11|24.91|25.07|24.83|25.03|24.55|24.67|24.75|23.95|23.79|24.07|24.07|24.11|24.63|24.83|24.95|24.19|24.19|24.75|24.99|24.55|24.03|24.31||23.99|23.51|23.35|23.63|23.87|23.87|23.39|23.39|23.43|23.31|22.71|22.03|22.39|22.47|22.27|22.03|21.67|21.47|21.79|22.07|22.07|22.43|21.87|22.23|22.47|22.35|22.39|22.67|23.47|22.95|22.99|23.03||23.31|23.15|22.99|22.71||22.55|22.35|22.83|22.79|22.75|23.03|23.51|22.75|21.83|21.75|21.67|21.35|20.95|21.07|21.11|20.67|20.67|21.03||21.15|20.83|20.83|21.11|21.31|20.87
00279|263|/equities/general-mills|SnP500/R1000VALUE|5.62|5.69|5.82|5.58|5.52|5.53|5.52|5.44|5.31|5.36|5.38|5.31|5.23|5.2|5.29|5.22|5.11|4.92|4.87|4.88|4.87|4.86|4.84|4.88|4.93|4.94|4.95|4.95|4.97|5|4.91|5.04|5.04|4.97|4.91|4.98|4.82|4.74|4.77|4.8|4.85|5.19|5.11|5.11|5.28|5.44|5.35|5.39||5.42|5.43|5.48|5.47|5.42|5.53|5.55|5.53|5.59|5.55|5.59|5.43|5.43|5.34|5.38|5.4|5.45|5.48|5.54|5.65|5.59|5.41|5.42|5.36|5.43|5.56|5.21|5.19|5.2|5.18|5.16|5.15|5.1|5.03|5.16|5.23|5.19|5.12|5.07|5.13||5.38|5.39|5.39|5.19|5.05|5.06|5.11|5.06|5.11|5.19|5.03|4.75|4.7|4.77|4.78|4.7|4.68|4.69|4.76|4.85|4.87|4.86|4.83|4.84|4.84|4.8|4.82|4.8||4.77|4.78|4.66|4.64|4.64|4.67|4.7|4.75|4.68|4.5|4.52|4.52|4.5|4.43|4.44|4.35|4.34|4.37|4.55|4.62|4.62|4.62|4.56|4.57|4.67|4.69|4.7|4.62|4.61|4.67|4.64|4.65|4.58|4.5|4.41|4.47|4.58|4.65|4.64|4.64||4.7|4.62|4.61|4.69|4.65|4.75|4.84|4.91|4.85|5|4.86|4.84|4.69|4.67|4.64|4.48|4.38|4.55|4.33|4.33|4.23|4.16|3.95|3.82|3.76|3.79|3.89|3.9||3.88|3.9|3.91|3.91|3.95|3.95|4.08|3.84|3.87|3.89|3.86|3.77|3.83|3.78|3.71|3.67|3.66|3.62|3.55|3.55|3.57|3.62|3.62|3.63|3.64|3.63|3.63|3.75|3.78|3.77|3.77|3.78||3.82|3.79|3.81|3.8||3.87|3.87|3.89|3.86|3.84|3.78|3.73|3.73|3.74|3.7|3.56|3.64|3.67|3.69|3.71|3.67|3.69|3.72||3.73|3.73|4.33|4.3|4.26|4.2
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|13|13.15|13.19|13.11|12.89|13.19|12.96|12.63|12.56|12.44|12.74|12.78|12.56|12.44|12.67|12.7|12.74|12.67|12.67|12.7|12.59|12.56|12.44|12.44|12.52|12.3|12.41|12.3|12.44|12.44|12.59|12.67|12.44|12.19|12.3|12.33|12.26|12.33|12.3|12.22|12.3|13.22|13.33|13.41|13.22|13.63|13.59|13.37||13.7|13.41|13.41|13.33|13.15|13.26|13.41|13.56|13.3|13.11|13.3|13.37|13.33|13.3|13.04|13.04|13.26|13.41|13.41|13.37|13.3|13.48|13.7|13.33|13.41|13.96|13.85|13.7|13.78|13.63|13.37|13.19|13.15|13|13.26|13.11|13.19|13.56|13.63|13.63||13.85|14.07|13.7|13.59|13.44|13.59|13.63|13.74|13.59|13.63|13.41|13.78|13.85|14.04|14|13.81|13.89|13.63|13.81|13.93|14.22|14.11|14.26|14.15|14.07|14.19|14.15|14.15||13.85|13.63|13.26|13.48|13.33|13.33|13.37|13.44|13.26|13.3|13.15|12.89|13|12.78|12.81|12.93|13.11|13.11|13.11|13.3|13.11|12.93|12.96|12.59|12.37|12.48|12.59|12.56|12.63|12.56|12.67|12.7|12.78|12.63|12.44|12.59|12.81|12.81|12.85|12.81||13.04|13.07|13|12.93|12.67|12.7|12.85|12.81|12.7|12.89|12.56|12.74|12.74|12.26|12.15|11.81|11.41|11.22|11.44|11.56|11.85|11.78|11.96|11.93|11.85|11.37|11.11|11.15||10.96|10.89|11.11|11.19|11.3|11.07|11|11.11|11|11.07|10.85|10.89|10.89|10.85|10.81|10.74|10.78|10.81|11.04|11.11|11.19|11.15|11.11|11.04|10.96|10.63|10.67|10.74|11.11|10.96|11.15|11.19||11.3|11.26|11.07|11.15||11.04|11.07|11.33|10.78|10.81|10.89|10.52|10.44|10.37|10.22|10|10|10|10|10|10|10.07|10.04||10.07|9.96|9.78|9.81|9.78|9.7
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4.37|4.35|4.41|4.39|4.43|4.35|4.41|4.37|4.39|4.35|4.26|4.24|4.26|4.2|4.22|4.2|4.15|4.11|4.09|4.06|4.06|4.17|4.17|4|3.94|3.93|3.94|4|3.98|4.04|4.11|4.22|4.02|3.85|3.83|3.93|4.04|3.85|3.91|3.98|4.04|4.22|4.22|4.3|4.41|4.52|4.5|4.52||4.52|4.61|4.54|4.59|4.59|4.67|4.65|4.63|4.69|4.63|4.59|4.65|4.63|4.41|4.44|4.44|4.46|4.41|4.43|4.44|4.48|4.54|4.48|4.3|4.39|4.41|4.44|4.67|4.74|4.81|4.78|4.59|4.8|4.93|5.3|5.41|5.22|5.15|5.22|5.5||5.57|5.61|5.52|5.52|5.46|5.52|5.5|5.31|5.19|5.15|5.11|5.07|4.98|4.96|5|4.87|4.81|4.67|4.69|4.83|4.81|4.8|4.91|5|5.06|5.02|5.07|4.96||4.83|4.74|4.63|4.67|4.63|4.63|4.76|4.76|4.76|4.72|4.78|4.78|4.76|4.89|4.74|4.67|4.67|4.72|4.93|4.85|4.87|4.89|5.06|5.19|5.28|5.19|5.04|5|4.93|4.89|4.83|4.87|4.87|4.63|4.48|4.63|4.81|4.89|5|4.93||4.93|4.93|4.89|4.85|4.81|4.85|4.85|4.93|4.96|5.04|4.83|4.67|4.69|4.44|4.52|4.63|4.63|4.67|4.59|4.59|4.56|4.43|4.56|4.31|4.3|4.09|4.11|3.87||3.74|3.74|3.69|3.69|3.72|3.78|3.7|3.67|3.37|3.24|3.22|3.15|3.35|3.35|3.41|3.44|3.57|3.61|3.69|3.67|3.67|3.7|3.67|3.44|3.43|3.41|3.43|3.35|3.39|3.39|3.37|3.3||3.26|3.3|3.31|3.31||3.24|3.37|3.54|3.59|3.54|3.7|3.67|3.72|3.67|3.57|3.54|3.41|3.48|3.56|3.65|3.48|3.56|3.57||3.61|3.63|3.59|3.8|3.87|3.78
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|24|24.62|24.19|24.12|24.31|24.75|24.31|23.88|24.12|22.06|21.12|21.31|21.12|20.19|20.75|19.12|18.75|18.06|18.19|17.75|18.06|18.62|18.44|16.94|16.88|16.81|17.25|17.44|16.5|16.25|16.25|16.38|16.31|16.38|16.06|15.94|16.12|15.94|16|15.62|16|17.12|17.12|17.12|17.31|17.56|17.44|17.5||17.38|17.12|16.88|16.75|16.75|17|17.31|17.31|16.69|16.56|16.38|16.5|16.38|16.12|15.94|15.62|15.56|15.62|15.69|15.44|15.25|15.19|15.44|15.31|15.44|15.75|15.75|15.88|15.19|15.44|15.38|15.5|15.75|15.38|15.81|16.12|16.25|16|15.94|16.31||16.62|16.75|16.44|16.5|16.5|16.38|16.38|16.12|16|16.31|16.38|16.38|16.5|15.75|15.62|14.88|15.06|15.31|15.5|15.94|15.75|15.56|15.44|15.38|15.5|15.75|15.88|15.94||15.69|15.5|15.19|15.31|15|14.69|15|15.38|15.5|15.56|15.81|15.88|15.69|15.56|15.62|15.44|15.12|15.62|16.06|16.12|16|15.69|15.81|15.94|16.25|16.19|16.38|15.81|15.56|15.62|16.06|16.19|16.12|16.12|16.69|16.88|17.06|17.25|17.44|17.69||18.25|17.88|17.56|17.5|17.19|17.31|17.06|17.25|17.31|17.44|17.56|17.19|16.94|16.81|17.25|17.56|17.62|17.56|17.38|17.75|17.44|17.5|17.25|17.81|17.88|17.44|17.31|17.56||17.06|16.81|16.88|16.81|16.88|16.56|16.75|16.75|16.88|16.75|16.44|16.12|16.19|16.12|15.88|15.69|15.5|15.31|15.5|15.31|15.31|15.25|15.25|15.25|15.06|15.06|15.12|15.31|15.44|15.44|15.44|15.5||15.62|15.31|15.31|15.25||15.31|15.12|15.38|15.31|15.25|15.38|15.12|15|14.62|14.62|14.75|14.81|14.69|14.81|14.75|14.38|14.19|14.38||14.5|14.38|14.5|14.44|13.81|13.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|3.05|3.04|3.05|3.03|2.99|3.05|2.98|2.99|2.94|2.95|2.97|2.96|2.87|2.81|2.84|2.81|2.77|2.73|2.69|2.7|2.7|2.7|2.7|2.68|2.69|2.69|2.7|2.72|2.69|2.7|2.7|2.75|2.7|2.62|2.55|2.52|2.49|2.44|2.46|2.51|2.59|2.69|2.7|2.68|2.69|2.72|2.73|2.7||2.66|2.69|2.64|2.73|2.72|2.75|2.72|2.68|2.53|2.45|2.48|2.5|2.45|2.4|2.39|2.38|2.39|2.36|2.38|2.36|2.39|2.39|2.38|2.41|2.41|2.42|2.41|2.44|2.44|2.39|2.4|2.42|2.4|2.37|2.38|2.41|2.44|2.45|2.48|2.55||2.59|2.56|2.56|2.49|2.44|2.48|2.58|2.61|2.55|2.48|2.49|2.5|2.55|2.6|2.61|2.53|2.49|2.45|2.45|2.56|2.61|2.59|2.56|2.57|2.47|2.56|2.65|2.67||2.58|2.52|2.47|2.43|2.37|2.34|2.38|2.43|2.42|2.38|2.33|2.36|2.52|2.56|2.58|2.62|2.64|2.69|2.73|2.73|2.74|2.73|2.74|2.73|2.77|2.77|2.72|2.72|2.66|2.64|2.66|2.69|2.62|2.57|2.61|2.66|2.64|2.7|2.76|2.75||2.75|2.73|2.67|2.71|2.74|2.72|2.66|2.62|2.54|2.67|2.66|2.66|2.6|2.61|2.53|2.55|2.51|2.56|2.52|2.52|2.5|2.46|2.48|2.48|2.5|2.51|2.52|2.48||2.5|2.48|2.5|2.49|2.5|2.48|2.49|2.48|2.41|2.48|2.44|2.38|2.39|2.41|2.38|2.34|2.3|2.27|2.27|2.27|2.28|2.31|2.3|2.26|2.25|2.27|2.24|2.34|2.37|2.39|2.39|2.41||2.41|2.41|2.4|2.34||2.31|2.43|2.47|2.33|2.3|2.32|2.28|2.33|2.27|2.22|2.16|2.12|2.11|2.13|2.14|2.16|2.12|2.12||2.1|2.11|2.12|2.13|2.12|2.09
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.59|5.62|5.47|5.47|5.5|5.44|5.31|5.19|5.31|5.38|5.5|5.41|5.41|5.38|5.41|5.5|5.53|5.47|5.53|5.56|5.56|5.62|5.44|5.44|5.47|5.5|5.44|5.44|5.44|5.47|5.34|5.5|5.53|5.47|5.41|5.47|5.06|5.16|5.19|5.09|5.44|5.72|5.62|5.69|5.88|5.59|5.22|5.19||5.44|5.44|5.53|5.56|5.41|5.25|5.03|5.12|4.97|5.09|5.09|4.91|4.78|4.69|4.62|4.62|4.69|4.69|4.72|4.59|4.47|4.5|4.56|4.47|4.44|4.62|4.47|4.47|4.72|4.69|4.97|5|5.03|5|5.19|5.12|5.25|5.34|5.44|5.28||5.44|5.53|5.53|5.56|5.53|5.62|5.56|5.56|5.5|5.53|5.56|5.56|5.53|5.53|5.59|5.38|5.41|5.41|5.34|5.47|5.47|5.44|5.47|5.34|5.31|5.47|5.47|5.44||5.44|5.31|5.12|5.12|5.06|5|5|4.94|5.12|5.19|5.16|5.19|5.12|5.16|5.47|5.47|5.5|5.5|5.59|5.75|5.81|5.81|5.69|5.62|5.69|5.5|5.59|5.69|5.69|5.72|5.72|5.75|5.59|5.56|5.66|5.62|5.62|5.72|5.62|5.66||5.75|5.81|5.75|5.78|5.88|6|6.09|6|5.97|5.78|5.78|5.81|5.88|5.62|5.59|5.72|5.81|5.53|5.62|5.69|5.78|5.91|5.91|5.88|5.88|5.75|5.59|5.72||5.62|5.56|5.88|6.06|6.19|6.03|5.88|5.88|5.97|6.12|6.09|6.06|6|6.06|6.16|6.28|6.38|6.34|6.56|6.66|6.62|6.72|6.84|6.75|6.91|6.75|6.78|6.66|7|6.91|6.88|6.88||6.88|6.78|6.81|6.75||6.78|6.72|6.78|6.44|6.38|6.31|6.41|6.5|6.34|6.34|6.28|6.34|6.66|6.81|6.81|6.62|6.66|6.66||7.06|6.84|7|6.94|6.59|6.41
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|0.24|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.24|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.25|0.23|0.25|0.27|0.27|0.27|0.28|0.29|0.28|0.29||0.3|0.3|0.3|0.31|0.3|0.3|0.31|0.32|0.33|0.32|0.34|0.33|0.32|0.31|0.31|0.3|0.3|0.31|0.32|0.33|0.36|0.36|0.37|0.37|0.36|0.37|0.36|0.38|0.37|0.35|0.36|0.36|0.37|0.39|0.39|0.43|0.41|0.4|0.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|6.78|6.85|6.7|6.7|6.63|6.44|6.22|6.3|6.33|6.15|6.19|6.19|6.04|6.48|7.44|7.44|7.52|7.44|7.52|7.48|7.52|7.67|7.41|7.37|8.19|8.22|8.04|7.96|7.78|8.15|7.89|8|7.93|7.59|7.56|7.59|7.52|7.48|7.37|7.33|7.44|7.78|7.81|7.85|7.96|8.15|8.07|8||8.11|8.22|8.11|8.37|8.37|8.37|8.44|8.52|8.59|8.63|8.41|8.59|8.43|8.19|8.02|7.96|7.96|8.02|8.06|8|8.11|8.15|8.26|8.32|8.35|8.41|8.48|8.3|8.2|8|7.78|7.83|7.63|7.41|7.74|7.98|7.87|7.93|7.98|8.32||8.59|8.57|8.59|8.59|8.59|8.52|8.85|8.69|8.57|8.87|8.43|8.17|8.17|8.2|8.26|8.02|7.87|7.67|7.67|7.5|7.37|7.41|7.39|7.43|7.33|7.35|7.41|7.24||7.26|7.32|7.22|7.15|7.15|7.13|7.11|7.13|7.07|7.11|7.13|7.15|7.09|7.11|7.19|7.11|7.13|7.26|7.43|7.39|7.3|7|6.74|6.94|6.94|6.93|6.96|6.96|6.93|6.89|6.94|6.91|7.02|6.98|6.96|7.04|7.06|7.17|7.15|7.09||7.02|7|6.94|6.96|6.93|6.89|6.81|6.8|6.69|6.76|6.63|6.74|6.81|6.65|6.48|6.41|6.28|6.3|6.26|6.26|6.33|6.28|6.17|6.15|6.09|5.98|5.85|5.81||5.74|6.04|6.22|6.11|5.83|5.7|5.59|5.59|5.56|5.56|5.48|5.44|5.41|5.52|5.33|5.22|5.09|5.04|5.06|5.09|5.22|5.26|5.09|4.96|4.93|5.02|5.06|5.11|5.28|5.26|5.11|5.04||5.15|5.04|5.09|5.13||5.17|5.28|5.37|5.33|5.35|5.33|5.41|5.37|5.41|5.37|5.19|5.26|5.32|5.26|5.37|5.28|5.26|5.28||5.33|5.22|5.28|5.24|5.33|5.24
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|6.63|6.74|6.74|6.77|6.83|6.74|6.77|6.77|6.91|6.83|6.8|6.83|6.6|6.74|6.71|6.71|7.11|6.77|6.6|6.6|6.57|6.51|6.49|6.54|6.6|6.66|6.77|6.71|6.71|6.66|6.49|6.51|6.54|6.49|6.34|6.37|6.43|6.32|6.49|6.32|6.2|6.6|6.63|6.66|6.77|6.88|6.88|6.83||6.8|6.6|6.6|6.77|6.77|6.83|6.69|6.4|6.32|6.32|6.32|6.26|6.17|6.17|6.14|6.14|6.26|6.26|6.29|6.23|6.26|6.32|6.43|6.46|6.46|6.69|6.6|6.57|6.43|6.34|6.14|6.26|6.2|6.29|6.37|6.32|6.26|6.32|6.14|6.43||6.54|6.43|6.29|6.14|6.12|6.17|6.2|5.92|5.89|5.86|5.75|5.83|5.83|5.86|5.83|5.8|5.75|5.69|5.8|5.83|5.8|5.8|5.83|5.83|5.86|5.8|5.89|5.89||5.89|5.89|5.89|5.86|5.86|5.89|5.89|5.89|5.89|5.83|5.8|5.75|5.83|5.78|5.86|5.89|5.83|5.83|5.89|5.89|5.8|5.95|5.95|5.86|5.83|5.86|5.69|5.63|5.63|5.66|5.63|5.55|5.58|5.6|5.6|5.58|5.66|5.63|5.63|5.69||5.75|5.8|5.8|5.89|5.95|5.86|5.78|5.89|5.95|5.89|5.86|5.86|5.92|5.69|5.58|5.49|5.46|5.46|5.55|5.58|5.49|5.55|5.55|5.52|5.49|5.23|5.58|5.52||5.38|5.26|5.18|5.18|5.18|5.18|5.23|5.09|5.09|5.09|5.09|5.18|5.09|5.09|5.06|4.92|4.75|4.69|4.72|4.69|4.61|4.69|4.72|4.75|4.67|4.78|4.81|4.92|4.95|4.92|4.84|4.86||4.75|4.72|4.69|4.58||4.55|4.52|4.55|4.55|4.55|4.55|4.55|4.67|4.72|4.75|4.89|4.89|4.89|4.92|4.86|4.81|4.89|4.84||4.84|4.89|4.89|4.95|4.89|4.95
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.66|3.66|3.66|3.64|3.66|3.68|3.64|3.62|3.64|3.62|3.66|3.71|3.78|3.8|3.84|3.89|3.91|3.94|3.94|4|4|4.03|4.03|4.03|4.12|4.16|4.26|4.03|4.1|3.91|3.87|3.87|3.84|3.84|3.82|3.87|3.84|3.89|3.89|3.94|3.94|4.16|4.21|4.21|4.19|4.19|3.66|3.64||3.57|3.52|3.52|3.48|3.36|3.39|3.41|3.41|3.36|3.41|3.34|3.43|3.41|3.34|3.34|3.36|3.32|3.34|3.39|3.16|3.11|3.16|3.16|3.13|3.11|3.39|3.41|3.39|3.45|3.43|3.43|3.45|3.45|3.43|3.48|3.52|3.52|3.55|3.55|3.59||3.66|3.71|3.73|3.71|3.62|3.59|3.59|3.59|3.57|3.52|3.55|3.57|3.62|3.59|3.57|3.5|3.52|3.48|3.5|3.57|3.52|3.59|3.57|3.55|3.52|3.57|3.64|3.59||3.59|3.52|3.45|3.52|3.52|3.57|3.55|3.5|3.48|3.52|3.55|3.48|3.48|3.48|3.48|3.52|3.48|3.45|3.48|3.57|3.62|3.66|3.66|3.66|3.64|3.48|3.5|3.48|3.5|3.48|3.5|3.43|3.5|3.5|3.5|3.52|3.52|3.55|3.45|3.45||3.43|3.43|3.43|3.45|3.5|3.45|3.34|3.39|3.41|3.45|3.48|3.52|3.43|3.36|3.45|3.45|3.5|3.52|3.5|3.48|3.52|3.48|3.43|3.34|3.5|3.48|3.55|3.5||3.5|3.5|3.43|3.48|3.5|3.34|3.27|3.34||3.39|3.48|3.39|3.39|3.43|3.48|3.55|3.57|3.59|3.66|3.73|3.64|3.64|3.64|3.64|3.66|3.62|3.59|3.71|3.8|3.71|3.71|3.82||3.71|3.71|3.52|3.48||3.52|3.5|3.57|3.55|3.48|3.5|3.45|3.45|3.5|3.48|3.48|3.5|3.57|3.62|3.52|3.57|3.55|3.66||3.71|3.66|3.68|3.59|3.48|3.52
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|5.94|5.97|6.09|6.31|6.31|6.41|6.41|5.94|5.66|5.75|5.62|5.31|5.38|5.53|5.56|5.5|5.56|5.44|5.5|5.5|5.53|5.47|5.44|5.5|5.59|5.59|5.5|5.41|5.44|5.59|5.69|5.88|5.91|5.94|5.91|5.91|5.94|5.94|5.87|5.8|5.83|6.32|6.29|6.33|6.48|6.62|6.65|6.75||7.2|7.25|7.3|7.33|7.27|7.44|7.39|7.19|7.17|7|6.99|7.02|6.91|6.94|7.08|7.04|6.96|6.69|6.48|6.18|6.29|6.36|6.39|6.46|6.46|6.62|6.46|6.39|6.33|6.28|6.27|6.27|6.1|6.14|6.46|6.65|6.67|6.61|6.69|6.72||6.91|6.8|6.77|6.72|6.69|6.58|6.39|6.29|6.08|6.11|6.08|6.07|6.04|6.07|5.94|5.76|5.79|5.84|5.87|6.04|6.12|6.18|6.15|6.06|5.94|5.83|5.73|5.71||5.69|5.68|5.67|5.75|5.56|5.44|5.36|5.46|5.49|5.48|5.54|5.4|5.23|5.35|5.34|5.26|5.37|5.33|5.35|5.47|5.3|5.35|5.35|5.39|5.4|5.39|5.4|5.5|5.31|5.27|5.2|5.19|5.14|5.09|4.82|4.9|5.11|5.18|5.2|5.31||5.24|5.15|5.05|5.04|5|5.06|5.02|5.02|5.04|5.16|5.07|5.06|5.09|4.94|4.94|4.83|4.78|4.7|4.67|4.69|4.58|4.49|4.46|4.55|4.6|4.6|4.58|4.62||4.56|4.41|4.36|4.43|4.49|4.42|4.47|4.48|4.51|4.53|4.39|4.31|4.33|4.47|4.47|4.39|4.28|4.16|4.07|4.14|4.02|3.91|4|4.04|4.05|4.06|4.01|4.08|4.23|4.24|4.26|4.22||4.29|4.3|4.33|4.34||4.32|4.37|4.49|4.44|4.45|4.53|4.52|4.48|4.43|4.46|4.46|4.52|4.49|4.49|4.55|4.48|4.49|4.5||4.44|4.4|4.37|4.4|4.4|4.34
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8.17|8.25|8.33|8.37|8.54|8.67|8.62|8.92|8.75|8.79|8.58|8.54|8.71|8.58|8.71|8.92|8.96|8.58|8.33|8.33|8.46|8.58|8.42|7.87|7.67|7.62|7.67|7.42|7.21|7.17|6.83|7|6.96|6.62|6.46|6.37|6.33|6.33|6.46|6.42|6.42|7|7.08|7.21|7.42|7.37|6.87|6.71||6.87|6.87|7.04|6.83|6.5|6.58|6.54|6.58|6.42|6.62|6.71|6.54|6.42|6.42|6.46|6.29|6.37|6.21|6.29|6.04|5.75|5.62|5.83|5.62|5.71|5.79|5.87|5.87|5.96|6.17|6.21|6.33|6.17|6.25|6.42|6.54|6.54|6.54|6.46|6.29||6.5|6.46|6.62|6.71|6.79|6.67|6.62|6.71|6.62|6.67|6.71|6.83|6.87|7|6.87|6.79|6.71|6.79|6.67|6.92|7|6.79|7|7.04|7.21|7.25|7.42|7.54||7.79|7.5|7|6.92|6.92|6.87|7.04|7.17|7.25|7.33|7.33|7.37|7.5|7.42|7.29|7.29|7.04|6.87|6.83|6.71|6.54|6.58|6.5|6.37|6.5|6.5|6.71|6.87|7.12|6.96|6.87|6.83|6.79|6.79|6.79|6.67|6.62|6.79|6.87|6.62||6.75|6.71|6.54|6.67|6.79|6.67|6.67|6.58|6.54|6.58|6.58|6.92|6.67|6.42|6.42|6.54|6.58|7.5|7.67|7.83|7.83|8|7.87|7.79|7.58|7.5|7.33|7.67||7.75|7.83|7.79|7.87|7.96|7.96|7.67|7.71|7.67|8|8.17|8.04|8.17|8.21|8.25|8.25|8.29|8.29|8.58|8.83|8.62|9|9.08|8.96|9.08|9.08|9.08|9|9.54|9.33|9.17|9.04||9.08|9.17|9.29|9.33||9.37|9.29|9.17|9|8.96|9.04|9.17|8.96|9|8.75|8.62|9.04|9.25|9.42|9.25|9.29|9.33|9.62||9.96|10|9.75|9.75|9.79|9.75
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.94|0.93|0.94|0.94|0.94|0.94|0.95|0.96|0.96|0.98|0.98|0.99|0.98|0.99|0.98|0.99|0.99|0.99|0.99|0.98|1.03|1.03|1.03|1.02|1.02|1.02|1.04|1.04|1.04|1.02|1.02|1.04|1.03|1.03|0.99|0.98|0.97|0.96|0.96|0.95|0.95|0.99|1|0.98|1.01|1.03|1.01|1.01||1|1|1|1|0.98|0.98|0.97|0.97|0.96|0.97|0.96|0.96|0.95|0.96|0.98|1|1|1|1.01|1|0.98|0.98|1|1|1.03|1.03|1.03|1.02|1.01|1|0.97|0.98|0.98|0.99|0.98|1.01|1.01|1|1.02|1.05||1.09|1.09|1.08|1.07|1.08|1.05|1.03|1.01|1.02|1|1.05|1.05|1.05|1.06|1.06|1.05|1.04|1.02|1.01|1.05|1.06|1.05|1.05|1.05|1.06|1.05|1.05|1.05||1.03|1|0.98|0.97|0.95|0.98|0.98|0.99|1|1.03|1.03|1.01|1.02|1.01|0.96|0.95|0.95|0.94|0.93|0.95|0.95|0.95|0.94|0.94|0.93|0.95|0.95|0.91|0.93|0.93|0.93|0.92|0.92|0.92|0.88|0.92|0.92|0.93|0.95|0.93||0.91|0.9|0.84|0.86|0.88|0.87|0.88|0.89|0.89|0.91|0.92|0.93|0.91|0.9|0.91|0.88|0.89|0.88|0.86|0.88|0.83|0.81|0.8|0.79|0.8|0.77|0.78|0.79||0.79|0.8|0.78|0.77|0.75|0.74|0.73|0.72|0.73|0.71|0.73|0.73|0.72|0.73|0.72|0.74|0.71|0.71|0.73|0.76|0.77|0.76|0.75|0.71|0.69|0.71|0.72|0.72|0.72|0.72|0.75|0.76||0.8|0.75|0.74|0.73||0.72|0.76|0.78|0.79|0.8|0.81|0.82|0.83|0.81|0.8|0.8|0.74|0.75|0.76|0.77|0.77|0.76|0.77||0.78|0.78|0.77|0.75|0.75|0.75
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|28.07|27.29|27.85|28.41|27.18|26.84|26.39|26.16|26.16|26.61|27.06|26.39|26.05|26.73|27.18|26.95|26.73|26.16|26.05|25.94|25.94|25.83|25.72|26.05|26.05|26.5|26.28|25.83|26.16|26.39|26.84|27.4|27.85|26.61|25.72|26.28|26.61|25.94|25.6|25.38|26.73|27.85|28.41|28.64|29.2|28.97|28.07|28.75||29.2|28.75|29.08|27.74|27.85|28.52|29.08|29.53|29.42|29.76|29.98|30.1|29.53|29.31|28.97|28.52|29.42|29.42|28.86|28.97|29.65|29.65|29.2|28.86|29.42|30.1|29.76|29.65|28.3|27.74|27.96|28.52|27.4|27.06|27.74|28.64|28.97|29.87|29.76|30.66||33.01|33.46|33.69|33.46|32.45|31.89|32.34|33.01|33.24|34.14|33.42|32.48|32.32|32.09|31.85|32|32.07|31.71|31.53|32.05|32.12|31.98|31.89|31.89|31.53|31.35|30.88|30.9||30.9|30.77|30.14|30.1|30.01|30.45|29.96|30.5|30.27|30.54|30.48|30.41|30.27|30.99|30.88|29.74|28.43|28.3|28.43|28.77|29.11|29.2|29.74|30.19|29.83|28.93|29.08|29.2|27.09|26.77|26.14|26.19|26.05|25.47|24.7|24.53|24.7|25.09|25.15|26.23||25.72|25.22|24.66|25.02|23.63|24.62|24.68|24.88|24.95|25.38|25.45|25.54|25.51|25.11|25.24|25.15|25.06|24.66|24.32|24.28|24.53|24.26|24.08|24.48|25|23.99|23.67|23.63||22.53|22.05|21.74|21.83|22.08|22.1|21.88|21.74|21.74|21.83|21.47|20.86|20.66|21.11|20.12|19.9|19.58|19.79|19.7|19.58|19.65|19.49|19.36|18.96|18.89|18.96|18.78|18.87|19.58|19.36|19.38|19.45||19.58|19.43|19.47|19.4||19.22|19.4|19.56|19.79|19.83|20.01|20.39|20.1|20.03|19.99|19.4|19.27|19.2|19.2|19.05|19.22|19.09|19.05||18.98|18.46|18.69|18.8|18.69|18.24
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.34|2.38|2.34|2.28|2.21|2.23|2.23|2.2|2.22|2.19|2.21|2.13|2.14|2.11|2.14|2.16|2.18|2.18|2.18|2.14|2.11|2.17|2.14|2.21|2.18|2.18|2.21|2.18|2.11|2.15|2.25|2.47|2.5|2.54|2.58|2.59|2.6|2.54|2.54|2.53|2.58|2.7|2.67|2.79|2.72|2.73|2.62|2.61||2.64|2.55|2.53|2.5|2.41|2.48|2.45|2.44|2.39|2.28|2.33|2.38|2.39|2.33|2.28|2.23|2.24|2.26|2.22|2.19|2.15|2.23|2.23|2.13|2.18|2.21|2.21|2.2|2.21|2.2|2.15|2.13|2.06|2.04|2.16|2.28|2.35|2.35|2.36|2.33||2.37|2.4|2.31|2.33|2.36|2.38|2.4|2.43|2.41|2.44|2.36|2.38|2.37|2.47|2.45|2.4|2.43|2.43|2.38|2.44|2.45|2.49|2.55|2.55|2.62|2.66|2.62|2.61||2.52|2.52|2.45|2.51|2.49|2.45|2.45|2.51|2.5|2.53|2.57|2.57|2.56|2.5|2.56|2.49|2.47|2.57|2.62|2.72|2.7|2.67|2.58|2.54|2.52|2.41|2.37|2.41|2.39|2.37|2.33|2.39|2.37|2.4|2.38|2.28|2.41|2.41|2.4|2.5||2.48|2.45|2.37|2.38|2.38|2.44|2.45|2.5|2.5|2.51|2.47|2.53|2.46|2.38|2.38|2.36|2.34|2.41|2.44|2.49|2.46|2.37|2.38|2.45|2.5|2.48|2.46|2.53||2.45|2.44|2.44|2.47|2.45|2.39|2.34|2.3|2.27|2.27|2.23|2.2|2.24|2.23|2.26|2.19|2.18|2.23|2.3|2.24|2.23|2.24|2.18|2.1|2.09|2.05|2.07|2.1|2.16|2.1|2.09|2.07||2.09|2.11|2.07|2.05||2.03|2.06|2.06|2.08|2.07|2.05|2.16|2.16|2.14|2.14|2.13|2.09|2.04|2.06|2.07|2.01|2.01|2.04||2.01|1.95|1.94|1.99|1.99|1.94
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|14.67|14.75|14.67|14.75|14.42|14.5|14.25|13.5|13.75|14.42|14.42|14.5|14.83|14.58|15|15.17|15.33|15.25|15|15.08|15.17|15.08|15.08|15.25|15.33|15.5|15.83|15.5|15.83|16|15.67|15.92|15.58|15.33|15.33|15.33|15.42|15.42|15.42|15.33|15.5|16.08|16.25|16|15.92|16.17|15.92|16.08||15.83|15.67|15.92|15.67|15.25|15.5|15.42|15.75|15.58|16|16.58|16.67|16.33|16.67|16.33|16.25|16.17|16.42|16|15.58|15.25|15.17|14.92|15.25|15.33|15.17|15.25|15.83|16.75|17.08|17|16.92|16.83|16.58|16.92|17.25|17.25|17.25|17.17|17||17.67|18.08|17.67|16.92|17|17.08|17.42|17.08|16.83|16.83|16.75|16.75|17|16.83|16.92|17|17.33|18.33|18.33|18.67|19|19.17|19.17|19.5|19.25|19.33|19.75|19.67||19.5|19.67|19.25|19.25|19.25|19.17|19.33|19.33|19.25|19.33|19.33|19.08|19.5|19.75|19.75|19.58|19.5|19.42|19.5|20|20.33|20.33|20.33|20.17|20.67|20.25|20.75|20.83|20.58|20.58|20.67|20.67|20.58|20.17|20.08|20.5|20.67|20.58|20.67|20.33||20|19.92|20|20|19.75|19.92|19.42|19.25|19.75|19.67|19.67|19.92|20.5|19.83|20.25|20.75|20.92|21|20.75|20.67|20.58|21.17|22.17|22.17|22.58|22|21.58|22.5||22.17|22.17|22|21.92|21.92|21.17|20.67|20.83|20.58|20.75|20.5|20.33|20.33|20.17|20.17|20.42|20.33|20.33|20.67|20.67|20.83|21.17|20.83|20.58|20.58|20.67|20.17|20|21.33|21.08|20.83|20.67||20.83|20.75|20.75|20.83||21.08|21.17|21.5|21.83|21.58|21.92|21.17|21|20.83|20.25|19.67|19.25|18.83|18.83|18.33|17.83|18.08|18.25||18.08|18|18.58|18.67|18.67|18.58
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.8|4.76|4.76|4.76|4.66|4.76|4.71|4.71|4.71|4.71|4.66|4.71|4.62|4.62|4.78|4.85|4.78|4.8|4.85|4.85|4.8|4.87|4.9|4.99|5.09|5.09|5.09|5.18|5.09|5.09|5.13|5.18|4.85|4.85|4.76|4.66|4.66|4.57|4.66|4.76|4.8|4.95|4.99|4.95|5.13|5.27|5.27|5.37||5.37|5.39|5.46|5.42|5.51|5.51|5.46|5.51|5.37|5.32|5.32|5.32|5.32|5.37|5.13|5.13|5.23|5.37|5.42|5.51|5.6|5.6|5.65|5.7|5.79|5.89|5.93|5.84|5.75|5.75|5.79|5.75|5.75|5.75|6.08|6.22|6.17|6.03|6.05|6.17||6.31|6.21|6.25|6.21|5.91|5.61|5.57|5.57|5.48|5.52|5.52|5.48|5.48|5.52|5.48|5.48|5.44|5.48|5.5|5.59|5.59|5.57|5.57|5.52|5.39|5.35|5.31|5.27||5.18|5.18|5.14|5.14|5.09|5.14|5.09|5.09|5.09|5.16|5.01|4.99|4.88|5.09|5.18|5.18|5.14|5.18|5.14|5.18|5.31|5.27|5.35|5.31|5.35|5.44|5.44|5.39|5.31|5.31|5.44|5.42|5.42|5.48|5.52|5.52|5.61|5.57|5.57|5.44||5.44|5.31|5.22|5.57|5.57|5.39|5.22|5.09|5.01|4.75|4.8|4.75|4.8|4.8|4.8|4.75|4.75|4.8|4.8|4.8|4.75|4.75|4.8|4.8|4.8|4.75|4.75|4.75||4.54|4.58|4.54|4.5|4.5|4.45|4.58|4.58|4.54|4.5|4.45|4.45|4.39|4.24|4.28|4.24|4.2|4.24|4.24|4.2|4.28|4.37|4.24|4.24|4.28|4.28|4.37|4.45|4.45|4.41|4.41|4.45||4.5|4.54|4.5|4.5||4.54|4.54|4.54|4.5|4.54|4.58|4.62|4.67|4.62|4.67|4.67|4.67|4.62|4.62|4.54|4.5|4.54|4.54||4.5|4.47|4.5|4.5|4.37|4.28
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|13.92|13.79|13.92|13.96|14.21|14|13.83|13.33|12.96|12.92|12.96|12.87|13.17|13.25|13.5|13.62|13.21|12.83|12.83|12.71|12.67|12.5|12.58|12.71|12.54|11.96|11.71|12.04|12|12.37|12.46|12.62|12.62|13|12.83|12.54|12.33|12.21|12.33|12.46|12.58|13.21|13.04|13.12|13.62|13.83|13.62|13.87||14.25|14.08|14|13.79|13.58|14.04|14.37|14.79|14.83|15.12|15.25|15.25|15.29|15.17|15.17|14.75|14.71|14.83|14.75|14.5|14.62|14.83|14.79|15.12|14.83|15.08|14.75|14.58|14.42|14.33|14.42|14.33|14|14.04|14.62|15.08|15.17|15.08|14.92|14.92||15.92|15.96|16|15.87|15.42|15.29|15.42|15.21|15.08|15.46|15.04|15.29|15.25|15.17|15.42|14.71|14.83|14.83|15.25|15.87|16|15.87|15.87|15.96|15.96|15.71|15.83|16.08||15.87|16.04|15.08|15.04|14.42|14.42|14.62|14.67|14.25|14.5|14.46|14.5|14.25|14.83|14.79|14.67|14.5|14.5|14.33|14.21|14.29|14.46|14|13.79|14.17|14.29|13.21|13.17|13.08|13|12.83|12.54|12.37|12.37|12.17|12.37|12.67|13.08|13.12|13.25||13.17|13.37|13.08|12.87|12.62|12.83|13.08|13.29|13.29|13.5|13.33|13.5|13.58|13|12.87|12.83|12.75|12.87|12.87|12.79|12.58|12.67|12.67|12.75|12.62|12.62|12.37|12.62||12.62|12.42|12.62|12.67|12.54|12.62|12.5|12.33|12.25|12.17|11.67|11.83|11.87|11.87|11.83|11.87|11.58|11.83|12|12|12.08|12.29|12.29|12.67|12.62|12.29|12.46|12.5|12.75|12.83|12.83|12.96||13.33|13.17|12.42|12.37||12.25|12.12|12.04|12.42|12.75|12.5|12.29|12.29|12.12|12.08|11.54|12|12|11.96|12.08|11.67|11.75|12.12||11.79|11.5|11.71|11.87|11.71|11.37
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|3.11|3.08|3.03|3.05|3.01|2.97|2.92|2.83|2.79|2.78|2.79|2.82|2.78|2.77|2.73|2.7|2.69|2.66|2.66|2.66|2.7|2.7|2.69|2.66|2.66|2.65|2.69|2.63|2.63|2.68|2.69|2.77|2.78|2.72|2.66|2.64|2.62|2.58|2.58|2.6|2.69|2.83|2.88|2.88|2.91|2.98|2.86|2.9||2.84|2.8|2.78|2.7|2.66|2.69|2.67|2.67|2.69|2.74|2.7|2.69|2.72|2.59|2.59|2.62|2.5|2.48|2.45|2.48|2.44|2.48|2.48|2.44|2.42|2.47|2.43|2.45|2.47|2.43|2.44|2.46|2.36|2.31|2.35|2.41|2.41|2.45|2.48|2.47||2.59|2.64|2.63|2.62|2.58|2.55|2.59|2.61|2.62|2.69|2.64|2.66|2.66|2.7|2.62|2.55|2.55|2.51|2.54|2.65|2.66|2.66|2.66|2.7|2.81|2.8|2.71|2.62||2.62|2.59|2.52|2.51|2.49|2.52|2.52|2.5|2.5|2.47|2.52|2.49|2.45|2.47|2.47|2.47|2.46|2.48|2.49|2.46|2.39|2.38|2.38|2.43|2.44|2.4|2.37|2.37|2.37|2.34|2.3|2.34|2.38|2.38|2.34|2.38|2.48|2.49|2.49|2.49||2.54|2.58|2.62|2.61|2.59|2.5|2.5|2.52|2.55|2.55|2.55|2.53|2.62|2.59|2.63|2.67|2.64|2.65|2.62|2.61|2.55|2.49|2.45|2.48|2.49|2.42|2.41|2.45||2.38|2.33|2.19|2.19|2.2|2.21|2.21|2.17|2.17|2.12|2.1|2.09|2.07|2.04|2.06|2.05|2.03|2.05|2.05|1.98|2.16|2.15|2.16|2.12|2.08|2.11|2.09|2.12|2.16|2.12|2.16|2.2||2.19|2.21|2.21|2.21||2.22|2.2|2.18|2.14|2.1|2.11|2.09|2.08|2.06|2.12|2.05|2.05|2.07|2.06|2.02|1.98|1.94|1.97||1.98|2.02|2.05|1.98|1.97|1.96
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3.08|3.08|3.1|3.01|2.99|3.02|2.99|2.97|2.89|2.87|2.81|2.85|2.85|2.77|2.78|2.78|2.79|2.79|2.8|2.82|2.85|2.82|2.79|2.81|2.81|2.79|2.85|2.79|2.78|2.85|2.86|2.95|2.98|3.01|2.97|2.98|2.98|2.93|2.97|3.02|3.21|3.29|3.26|3.23|3.23|3.19|3.17|3.13||3.17|3.11|3.1|3.14|3.1|3.13|3.1|3.09|3.06|3.09|3.14|3.14|3.15|3.13|3.13|3.1|3.05|3.09|2.98|2.94|2.93|2.94|2.91|2.83|2.83|2.85|2.79|2.81|2.78|2.75|2.75|2.79|2.81|2.81|2.87|2.89|2.9|2.93|2.94|2.95||3.04|3.05|3.06|3.05|3.11|3.17|3.18|3.18|3.15|3.23|3.19|3.21|3.23|3.25|3.34|3.31|3.35|3.33|3.37|3.42|3.45|3.43|3.49|3.51|3.53|3.54|3.56|3.55||3.5|3.46|3.4|3.34|3.29|3.29|3.31|3.38|3.27|3.27|3.25|3.25|3.23|3.22|3.21|3.21|3.26|3.26|3.3|3.39|3.38|3.41|3.45|3.45|3.47|3.45|3.46|3.47|3.43|3.45|3.47|3.49|3.47|3.43|3.37|3.34|3.43|3.47|3.45|3.52||3.55|3.55|3.55|3.66|3.66|3.6|3.6|3.6|3.55|3.62|3.52|3.52|3.47|3.43|3.37|3.35|3.36|3.36|3.41|3.43|3.47|3.45|3.46|3.5|3.43|3.45|3.42|3.35||3.28|3.22|3.27|3.28|3.27|3.26|3.19|3.12|3.1|3.11|3.06|3.03|3.05|3.05|2.93|2.93|2.89|2.89|2.9|2.94|2.93|2.89|2.86|2.83|2.83|2.78|2.81|2.9|2.9|2.84|2.85|2.82||2.85|2.83|2.81|2.75||2.75|2.77|2.79|2.86|2.87|2.94|2.97|2.92|2.89|2.89|2.9|2.89|2.93|2.98|2.97|2.93|2.95|3||2.95|2.89|2.9|2.89|2.89|2.83
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|18.21|18.27|18.12|18.12|18.02|17.68|17.13|17.07|17.1|17.19|17.1|16.98|17.13|17.28|17.53|17.68|17.62|17.22|17.13|16.51|16.79|16.73|16.57|16.57|16.76|16.91|16.88|16.76|16.98|17.28|17.5|17.62|17.62|17.35|17.13|17.19|17.44|17.22|16.7|16.57|16.08|17.01|17.13|17.22|17.28|17.13|16.61|16.27||16.73|17.04|17.19|17.31|17.16|16.91|16.76|16.76|16.76|16.82|16.51|16.24|15.77|15.87|15.77|15.99|15.68|15.28|15.19|15.62|15.53|15.81|15.9|15.59|15.65|16.14|16.14|16.21|16.11|16.24|16.08|15.93|15.84|16.11|16.42|16.48|16.64|16.64|15.81|15.53||15.71|15.44|15.47|15.5|15.68|15.68|15.65|15.65|15.56|15.77|15.71|15.65|15.87|15.9|15.9|15.59|15.59|15|15.1|15.5|15.53|15.59|15.62|15.4|15.44|14.94|14.97|14.82||14.14|13.96|13.77|14.14|13.8|13.96|14.08|14.54|14.17|14.11|14.02|13.8|13.93|13.89|14.05|13.89|14.05|14.11|14.51|14.7|14.45|14.51|14.73|14.36|14.48|14.48|14.94|15|14.39|14.08|14.02|14.26|14.63|14.66|14.3|14.48|14.97|14.88|14.85|15.16||15.25|15.22|14.85|14.91|14.79|15.07|14.94|15|15.16|15.99|14.76|14.63|14.45|14.02|14.11|13.83|13.83|13.96|14.14|14.17|14.26|13.96|13.99|14.23|14.17|13.77|13.71|13.74||13.68|13.37|13.16|13.16|13.16|13.16|13.25|13.25|13.34|13|12.79|12.45|12.75|12.72|12.32|12.17|12.17|12.26|12.48|12.72|12.6|12.66|12.35|12.26|12.29|12.08|12.26|12.14|12.45|12.29|12.32|12.32||12.51|12.63|12.42|12.39||12.29|12.23|12.39|12.66|12.57|12.57|12.66|12.51|12.45|12.45|12.23|12.29|12.23|12.14|12.05|11.77|11.71|11.83||11.89|11.65|11.83|11.8|11.95|11.68
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|3.04|3.08|3|2.94|3.06|2.97|2.97|3|3|3|3|3|3.03|2.99|3|3.06|3.15|3.13|3.11|3.19|3.01|3|2.99|3.04|2.97|2.99|2.99|2.92|2.86|2.89|2.94|2.93|2.89|2.83|2.78|2.89|2.89|2.86|2.97|2.86|3.04|3.19|3.31|3.36|3.39|3.22|3.17|3.17||3.19|3.14|3.15|3.14|3.06|3.04|3.04|3.06|3.11|3.19|3.06|3.08|2.96|2.88|2.78|2.72|2.75|2.79|2.86|2.83|2.9|2.9|2.97|3.08|3.15|3.11|3.08|3.08|2.9|2.83|2.93|2.94|2.94|3.04|3|2.97|2.99|3.04|2.97|3.13||3.19|3.22|3.21|3.22|3.21|3.17|3.08|3.08|3.11|3.13|3.22|3.25|3.24|3.26|3.26|3.25|3.26|3.26|3.24|3.28|3.31|3.32|3.35|3.33|3.36|3.38|3.33|3.33||3.31|3.22|3.21|3.22|3.14|3.1|3.11|3.17|3.15|3.11|3.03|3.03|3.03|3.03|2.97|2.97|2.99|3.07|3.14|3.13|3.15|3.17|3.2|3.21|3.15|3.17|3.15|3.13|3.11|3.15|3.1|3.04|3.03|2.99|2.87|2.86|2.99|3.06|3.08|3.07||3.07|3.14|3.18|3.21|3.28|3.21|3.11|3.1|3.04|3.1|2.99|2.94|2.97|2.94|2.94|2.94|2.97|3.02|2.99|2.96|2.9|2.88|2.88|2.83|2.76|2.71|2.71|2.72||2.75|2.65|2.65|2.61|2.56|2.56|2.57|2.61|2.63|2.58|2.57|2.54|2.49|2.41|2.41|2.41|2.4|2.35|2.35|2.35|2.38|2.42|2.44|2.44|2.35|2.36|2.36|2.39|2.35|2.38|2.4|2.37||2.38|2.38|2.42|2.38||2.37|2.4|2.44|2.39|2.33|2.31|2.28|2.31|2.31|2.31|2.31|2.28|2.26|2.27|2.25|2.26|2.22|2.26||2.24|2.14|2.16|2.21|2.24|2.24
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.5||0.5|0.5|0.5|0.49|0.5|0.5|0.51|0.5|0.48|0.45|0.43|0.41||0.42|0.43|0.42||0.43|0.43|0.43|0.44|0.44|0.44|0.43|0.42|0.43|0.4||0.43|0.45|0.45|0.45|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.44|0.44|0.43|0.45|0.45||0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.45||0.45|0.45|0.46|0.47||0.47|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.48||0.49|0.48|0.5|0.5|0.5|0.51|0.51|0.51|0.5|0.51|0.5|0.51|0.51|0.51|||0.52|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.52|0.52|0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.54|0.53|0.55|0.56||0.57|0.57|0.57|0.59|0.58|0.56|0.58|0.54|0.48|0.48|0.48|0.45|0.45|0.45|0.45|0.48|0.47|0.47|0.48|0.49|0.46|0.43|0.42|0.42|0.39|0.39|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.4|0.39|0.38|0.38|0.39||0.38|0.38|0.38|0.37|0.37|0.38|0.37||0.39|0.4|0.4|0.37|0.38|0.38|0.37|0.38|0.38|0.39|0.38|0.4|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.41||0.41|0.42|0.42|0.42|0.42|0.43|0.42|0.42|0.42|0.42|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.44|0.44|0.45|0.45||0.45|0.45|0.44|0.43||0.4|0.33|0.33|0.32|0.31|0.31|0.31|0.33|0.31|0.31|0.31|0.31|0.31|0.32|0.33|0.32|0.33|0.33||0.33|0.33|0.31|0.31|0.31|0.33
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|4.42|4.33|4.33|4.5|4.33|4.52|4.5|4.5|4.46|4.5|4.5|4.5|4.5|4.46|4.4|4.5|4.46|4.46|4.33|4.29|4.42|4.38|4.29|4.46|4.33|4.5|4.58|4.48|4.21|4|3.83|4|3.96|3.79|3.96|3.88|3.58|3.67|3.71|3.71|3.71|3.92|4.21|4.08|4.13|4.17|4.25|4.23||4.25|4.21|4.44|4.54|4.46|4.58|4.58|4.58|4.5|4.38|4.5|4.5|4.38|4.33|4.33|4.54|4.46|4.25|4.46|4.54|4.63|4.46|4.29|4.58|4.71|4.67|4.73|4.75|4.71|4.46|4.4|4.21|4.17|4.17|4.17|4.21|4.21|4.21|3.96|4.15||4.21|4.17|4.1|4.1|4.06|4.06|4.13|4.1|4.06|4.06|4.08|4.1|4.17|4.15|4.19|4.17|4.13|4.19|4|4|3.94|3.94|4.04|4.08|3.96|3.94|3.73|3.64||3.5|3.48|3.44|3.5|3.54|3.52|3.52|3.52|3.58|3.56|3.58|3.58|3.58|3.67|3.63|3.6|3.6|3.38|3.83|3.9|3.9|3.63|3.35|3.31|3.31|3.35|3.31|3.31|3.13|3.1|3.08|3.08|3.02|3.02|2.96|3.02|3.02|2.96|3|3||2.96|2.92|2.92|2.98|3|2.96|2.96|3.02|2.96|3.02|2.98|2.98|2.85|2.79|2.79|2.79|2.71|2.67|2.69|2.67|2.6|2.6|2.6|2.67|2.67|2.67|2.67|2.67||2.67|2.67|2.69|2.67|2.6|2.56|2.58|2.58|2.58|2.6|2.67|2.67|2.6|2.63|2.63|2.63|2.5|2.4|2.33|2.35|2.4|2.33|2.33|2.33|2.29|2.29|2.31|2.32|2.29|2.3|2.38|2.35||2.29|2.29|2.33|2.3||2.33|2.35|2.33|2.35|2.4|2.44|2.42|2.42|2.44|2.29|2.27|2.31|2.33|2.27|2.29|2.21|2.21|2.21||2.25|2.19|2.13|2.19|2.13|2.13
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1.28|1.29|1.33|1.33|1.24|1.23|1.23|1.22|1.21|1.2|1.2|1.2|1.19|1.18|1.17|1.15|1.15|||1.15|1.16|1.14|1.15|1.16|1.16|1.16|1.15|1.15|1.14|1.11|1.11|1.13|1.12|1.12|1.1|1.11|1.13|1.13|1.12|1.15|1.18|1.2|1.2|1.2|1.19|1.18|1.17|1.17||1.19|1.21|1.18|1.18|1.18|1.2|1.17|1.18|1.18|1.17|1.16|1.06|0.97|0.92|0.87|0.84|0.89|0.89|0.91|0.91|0.91|0.93|0.94|0.95|0.95|0.95|0.94|0.95|0.95|0.95|0.95|0.96|0.96|0.94|0.98|0.98|1|0.99|1|1.02||1.02|1.02|1.01|0.96|0.98|0.98|0.97|0.96|0.95|0.95|0.94|0.94|0.95|0.95|0.93|0.93|0.93|0.94|0.94|0.94|0.94|0.96|0.97|0.97|0.97|0.97|0.97|0.97||0.97|0.96|0.96|0.96|0.97|0.97|0.97|0.95|0.95|0.96|0.95|0.95|0.95|0.96|0.96|0.96|0.95|0.95|0.97|0.97|0.97|0.98|0.98|0.98|0.99|0.97|0.97|0.98|0.99|1.02|1.01|1.03|1.03|1.02|1.02|1.02|1.03|1.04|1.03|1.03||1.03|1.05|1.08|1.05|0.99|0.97|0.99|1|1|1.02|1.01|1.03|1.02|1.02|1.02|1.02|1|0.99|0.99|0.99|0.98|0.95|0.96|0.96|0.98|0.99|0.98|0.97||0.98|1|1|1|1.01|1.02|1.02|1.01|1.01|1.01|1.04|0.96|0.94|0.93|0.94|0.98|0.97|0.96|0.96|0.98|0.98|0.97|0.96|0.98|0.94|0.95|0.91|0.9|0.92|0.9|0.91|0.91||0.88|0.89|0.9|0.9||0.91|0.91|0.93|0.9|0.91|0.86|0.84|0.85|0.84|0.83|0.83|0.83|0.83|0.85|0.83|0.81|0.78|0.79||0.77|0.76|0.77|0.77|0.76|0.75
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2.36|2.37|2.37|2.37|2.36|2.4|2.42|2.37|2.36|2.36|2.39|2.3|2.3|2.32|2.4|2.37|2.29|2.26|2.24|2.24|2.26|2.26|2.23|2.29|2.35|2.31|2.31|2.29|2.29|2.33|2.31|2.35|2.32|2.31|2.25|2.23|2.27|2.3|2.3|2.31|2.34|2.45|2.51|2.56|2.58|2.59|2.6|2.6||2.59|2.62|2.6|2.59|2.55|2.6|2.58|2.59|2.61|2.6|2.59|2.55|2.53|2.44|2.43|2.44|2.44|2.44|2.39|2.35|2.37|2.4|2.37|2.37|2.4|2.43|2.42|2.45|2.44|2.46|2.48|2.52|2.53|2.55|2.58|2.62|2.65|2.62|2.64|2.66||2.67|2.71|2.7|2.67|2.63|2.6|2.61|2.61|2.6|2.6|2.57|2.58|2.58|2.6|2.59|2.55|2.5|2.47|2.49|2.61|2.64|2.64|2.67|2.64|2.7|2.69|2.68|2.64||2.58|2.53|2.49|2.49|2.47|2.47|2.48|2.52|2.52|2.53|2.54|2.52|2.43|2.42|2.44|2.44|2.41|2.44|2.4|2.4|2.39|2.4|2.42|2.37|2.39|2.37|2.41|2.4|2.36|2.4|2.41|2.43|2.37|2.37|2.35|2.39|2.37|2.39|2.39|2.42||2.33|2.51|2.51|2.54|2.54|2.55|2.54|2.54|2.61|2.58|2.53|2.49|2.46|2.45|2.45|2.44|2.44|2.46|2.4|2.39|2.35|2.28|2.31|2.35|2.37|2.34|2.34|2.33||2.34|2.33|2.33|2.31|2.32|2.27|2.27|2.27|2.24|2.26|2.22|2.22|2.18|2.18|2.17|2.15|2.15|2.16|2.16|2.18|2.2|2.12|2.08|2.06|2.06|2.05|2|2.1|2.11|2.09|2.07|2.05||2.04|2.04|2.03|2.02||1.99|2.01|2.04|2.04|2.05|2.09|2.09|2.08|2.06|2.04|2.04|2.05|2.06|2.05|2.03|2.01|2|2||2|2.01|2.04|2.03|1.96|1.93
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.31|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.33|0.33|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.33|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.35|0.35|0.35|0.36||0.37|0.37|0.36|0.35|0.35|0.35|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35||0.35|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.36|0.35|0.34|0.34|0.34|0.34|0.35|0.36||0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.31|0.31|0.31||0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.31|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28||0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.3|0.3|0.31|0.31|0.3
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|12.75|12.94|12.75|12.72|12.81|12.97|12.81|12.69|12.34|12.12|12.19|12.09|12.16|12.16|12.59|12.81|13|12.22|12.25|12.22|12.38|12.22|12.09|12.12|12.03|12|11.84|11.59|11.47|11.72|11.62|11.97|12|12.25|11.31|10.88|10.94|10.91|10.84|10.91|11.66|12.5|12.28|12.5|12.88|13.38|13.34|13.25||13.81|13.78|13.69|13.72|13.53|13.56|13.59|13.69|13.72|13.75|13.44|13.5|13.41|13.25|13.19|13.06|13.12|13.34|13.44|13.5|13.53|13.53|13.44|13.06|13.06|13.38|13.03|12.88|12.91|12.75|13|13.06|12.88|12.59|13.09|13.69|13.62|13.62|13.25|13.59||14.28|14.25|14.25|14.38|14.25|13.88|13.75|13.25|13|13.25|12.09|12.09|12|12.09|11.88|11.78|11.72|11.34|11.25|11.81|11.88|12|12|11.88|12.03|12|11.97|12.22||11.91|11.88|11.28|11.38|11.41|11.25|10.88|10.88|10.78|10.81|10.88|10.59|10.56|10.56|10.59|10.47|10.5|10.5|10.69|10.81|10.81|10.97|10.81|10.78|10.88|10.81|10.69|10.84|10.59|10.47|10.41|10.41|10.47|10.34|9.59|9.75|10.25|10.62|10.78|10.69||10.59|10.28|10.03|10.22|10|10.34|10.16|10.03|9.91|9.94|9.84|9.91|9.81|9.75|9.78|9.81|9.69|9.69|9.69|9.66|9.44|9.22|9.12|9.03|9.09|9.06|8.91|8.69||8.53|8.56|8.56|8.56|8.66|8.69|8.75|8.94|9.19|9.31|9.19|9.03|9|8.84|8.39|8.38|8.34|8.22|8.14|8.14|8.14|8.14|8.17|8.2|8.14|8.27|8.25|8.56|8.73|8.59|8.66|8.62||8.69|8.53|8.48|8.5||8.48|8.48|8.53|8.62|8.75|8.72|8.8|8.66|8.64|8.59|8.47|8.52|8.62|8.8|8.81|8.72|8.66|8.77||8.78|8.72|8.75|8.67|8.75|8.62
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|7.22|7.25|7.22|7.25|7.25|7.25|7.22|7.25|7.17|7.2|7.16|7.19|7.12|7.16|7.19|7.31|7.31|7.28|7.22|7.22|7.16|7.16|7.22|7.22|7.25|7.28|7.38|7.34||7.34|7.38|7.31|7.25|7.38|7.31|7.19|7.22|7.09|7.12|7.22|7.38|7.67|7.66|7.69|7.94|8|7.94|8.06||8.06|8.03|8.09|7.97|8.09|8.16|8.06|8.03|7.84|7.81|7.66|7.62|7.62|7.53|7.5|7.47|7.44|7.53|7.53|7.62|7.62|7.66|7.62|7.72|7.94|8.03|8.11|8.09|8.12|8.12|8.25|8.25|8.19|8.19|8.05|8.06|8.09|8.06|8.27|8.31||8.5|8.5|8.47|8.53|8.56|8.56|8.59|8.5|8.5|8.53|8.53|8.61|8.66|8.69|8.69|8.66|8.66|8.78|8.78|8.88|8.84|8.84|8.81|8.81|8.81|8.84|8.78|8.59||8.56|8.53|8.53|8.53|8.41|8.56|8.53|8.72|8.66|8.59|8.56|8.38|8.19|8.19|8.17|8.22|8.16|8.16|8.34|8.38|8.41|8.38|8.31|8.25|8.25|8.28|8.28|8.34|8.25|8.25|8.28|8.28|8.28|8.31|8.16|8.31|8.5|8.62|8.38|8.25||8.22|8.16|7.94|7.91|8.06|8.03|8.03|8.06|7.97|8|7.97|7.94|7.88|7.88|7.91|7.84|7.88|8|8.06|8.03|7.94|7.66|7.5|7.38|7.28|7.25|7.22|7.19||7.12|7.06|7.09|7|7.06|7.03|7.03|7|7.03|7|7.03|7.09|7.03|7.06|7.03|7.09|7.03|7.03|7.03|7.06|7.12|7.19|7.31|7.22|7.19|7|6.97|6.97|6.94|6.83|6.81|6.75||6.75|6.75|6.78|6.75||6.75|6.84|6.81|6.78|6.69|6.69|6.75|6.72|6.53|6.47|6.45|6.5|6.5|6.47|6.41|6.31|6.34|6.38||6.41|6.47|6.44|6.38|6.38|6.34
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|9.75|9.82|9.76|9.63|9.64|9.67|9.42|9.35|9.36|9.33|9.36|9.25|9.28|9.39|9.66|9.76|9.72|9.44|9.45|9.5|9.51|9.6|9.48|9.42|9.42|9.44|9.56|9.59|9.35|9.38|9.22|9.28|9.31|9.31|9.36|9.25|9.32|9.29|9.2|9.33|9.26|9.66|9.69|9.78|9.94|10.04|9.92|9.78||10.1|10.2|10.28|10.28|10.13|10.32|10.32|10.23|10.28|10.41|10.37|10.42|10.4|10.12|9.92|9.89|9.92|10.01|9.92|9.75|9.78|9.91|10|9.73|9.84|10.06|9.73|9.73|9.64|9.95|10.04|10.16|10.28|10.31|10.44|10.5|10.53|10.56|10.54|10.69||10.78|10.78|10.81|10.79|10.79|10.84|10.88|10.73|10.67|10.78|10.72|10.59|10.57|10.69|10.5|10.25|10.23|9.98|10.01|10.26|10.38|10.28|10.35|10.31|10.44|10.34|10.2|10||9.72|9.51|9.35|9.38|9.29|9.26|9.29|9.45|9.39|9.47|9.54|9.48|9.38|9.39|9.42|9.48|9.67|9.72|10.04|10.14|10.03|9.97|9.94|10.03|10.16|9.98|9.94|9.84|9.75|9.73|9.79|9.98|9.98|9.94|9.89|9.88|10.03|10.12|9.95|10.13||10.13|10.03|9.91|9.86|9.86|10.31|10.25|10.13|10.01|10.48|9.97|9.88|9.63|9.39|9.31|9.08|8.97|9.04|9.35|9.54|9.08|9.03|8.86|9.03|9.08|9.01|9.1|9.19||9.23|9.25|9.13|9.08|9.19|8.83|8.83|8.8|8.92|8.6|8.61|8.61|8.61|8.47|8.42|8.38|8.22|8.26|8.36|8.2|8.11|7.99|7.74|7.49|7.49|7.49|7.6|7.73|7.77|7.72|7.8|7.79||7.89|7.89|7.88|7.74||7.77|7.8|7.89|7.8|7.73|7.91|8.02|8.07|8.08|8.22|8.11|8.16|8.19|8.16|8.07|7.94|7.97|8.04||7.89|7.7|7.7|7.73|7.77|7.64
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|4.25|4.28|4.27|4.2|4.23|4.22|4.25|4.11|4.02|3.83|3.86|3.91|3.91|3.91|3.95|3.97|4|3.86|3.86|3.84|3.88|3.84|3.75|3.78|3.8|3.78|3.73|3.88|3.88|3.98|3.95|3.84|3.84|3.81|3.87|3.91|3.87|3.73|3.67|3.66|3.77|3.93|3.91|3.9|3.92|4|3.88|3.79||3.95|4.01|4.06|4.04|4.01|4.02|4|4.01|4.02|4.01|3.99|3.99|3.98|3.88|3.85|3.88|3.87|3.91|3.95|3.96|4.03|3.87|3.84|3.89|3.91|3.87|3.75|3.84|3.9|3.69|3.46|3.36|3.39|3.34|3.51|3.54|3.51|3.53|3.34|3.42||3.62|3.55|3.69|3.74|3.77|3.67|3.62|3.54|3.55|3.56|3.53|3.5|3.52|3.42|3.36|3.25|3.2|3.23|3.26|3.3|3.29|3.23|3.27|3.25|3.3|3.31|3.31|3.35||3.25|3.27|3.22|3.2|3.19|3.21|3.27|3.27|3.16|3.14|3.12|3.08|3.05|3.07|3.11|3.12|3.16|3.18|3.18|3.21|3.29|3.24|3.27|3.16|3.16|3.15|3.09|3.03|2.96|2.95|2.94|2.93|2.91|2.91|2.87|2.88|2.91|2.96|2.95|2.95||2.88|2.88|2.9|2.91|2.89|2.98|2.97|2.97|2.95|2.93|2.84|2.86|2.8|2.79|2.82|2.84|2.83|2.83|2.86|2.89|2.88|2.88|2.96|2.95|2.96|2.98|2.95|2.96||2.92|2.9|2.85|2.79|2.84|2.78|2.74|2.7|2.75|2.81|2.8|2.78|2.77|2.8|2.77|2.82|2.84|2.83|2.88|2.88|2.87|2.81|2.8|2.8|2.77|2.8|2.8|2.88|2.94|2.89|2.92|2.91||2.99|3.03|3.01|3||3|3.02|3.06|3.06|3.08|3.08|3.09|3.09|3.02|3.04|2.97|2.97|2.95|2.95|2.97|2.91|2.91|2.95||2.95|2.88|2.91|2.94|2.96|2.95
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|7.09|7.14|7.06|7.09|7.03|7.2|7.09|7.12|7.03|7.09|6.97|6.91|6.82|6.67|6.67|6.64|6.61|6.67|6.67|6.64|6.7|6.76|6.82|6.91|6.91|6.85|6.82|6.76|6.7|6.85|6.79|6.94|6.82|6.85|6.85|6.7|6.67|6.73|6.58|6.61|6.85|7.12|6.97|6.91|6.85|6.91|6.88|6.91||7.03|7.14|7.32|7.35|7.17|7.32|7.41|7.14|6.79|6.67|6.79|6.7|6.58|6.82|6.61|6.52|6.58|6.55|6.55|6.55|6.7|6.82|6.73|6.82|7.03|7.29|7.41|7.91|8.03|7.79|7.88|7.91|7.88|7.91|8.24|7.94|8.24|8.59|7.85|7.35||7.76|7.71|7.74|7.85|7.62|7.53|7.35|7.17|7.26|7.38|7.35|7.44|7.5|7.62|7.59|7.71|7.47|7.35|7.29|7.44|7.5|7.44|7.59|7.62|7.79|7.68|7.62|7.76||7.65|7.62|7.41|7.35|7.35|7.38|7.56|7.68|7.59|7.79|8|8.27|7.68|7.71|7.41|7.32|7.68|7.62|7.47|7.56|7.35|7.2|7.03|7.17|7.26|7|6.97|6.79|6.64|6.64|6.7|6.61|6.55|6.61|6.41|6.38|6.44|6.47|6.44|6.67||6.67|6.73|6.61|6.79|6.88|6.94|6.88|6.91|6.85|7.03|6.88|6.88|7.09|6.79|6.79|6.94|7.03|7.12|7.17|7.26|7.23|7.26|7.12|7.12|7.12|7.14|7.06|7.2||7.06|6.94|6.85|6.64|6.67|6.61|6.67|6.79|6.55|6.41|6.29|6.38|6.35|6.23|6.23|6.23|6.14|6.11|6.14|6.2|6.23|6.11|6.14|6.05|6.11|6.14|6.14|6.32|6.41|6.38|6.44|6.44||6.44|6.23|6.38|6.35||6.44|6.61|6.73|6.58|6.5|6.61|6.67|6.44|6.44|6.38|6.35|6.44|6.35|6.26|6.38|6.38|6.23|6.17||6.26|6.08|6.17|6.26|6.14|6.11
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|3.64|3.64|3.59|3.66|3.66|3.58|3.55|3.61|3.62|3.67|3.7|3.73|3.73|3.77|3.78|3.83|3.8|3.69|3.72|3.73|3.67|3.62|3.59|3.55|3.55|3.5|3.41|3.59|3.47|3.47|3.45|3.41|3.47|3.44|3.36|3.34|3.38|3.25|3.31|3.41|3.42|3.5|3.69|3.72|3.62|3.64|3.64|3.62||3.84|3.81|3.77|3.72|3.73|3.75|3.81|3.8|3.86|3.89|3.78|3.78|3.7|3.62|3.34|3.31|3.31|3.39|3.52|3.58|3.67|3.67|3.66|3.61|3.64|3.61|3.45|3.72|3.77|3.8|3.84|3.86|3.73|3.66|3.73|3.89|3.81|3.73|3.84|4.12||4.17|4.16|4.2|4.16|4.06|4.03|4.06|4.05|4.06|4.09|4.09|4.09|4.12|4.14|4.16|4.11|4.05|4.06|4.09|4.19|4.19|4.14|4.12|4.09|4.11|4.11|4.09|3.98||3.97|3.98|4.02|4.08|4.08|4.09|4.09|4.08|4.08|4.11|4.12|4.11|4|4.02|4.03|4.02|4.12|4.05|4.16|4.3|4.38|4.39|4.47|4.53|4.36|4.25|4.31|4.06|3.88|3.86|3.84|3.95|3.95|3.83|3.62|3.59|3.86|3.97|3.98|4||3.81|3.75|3.77|3.8|3.83|3.8|3.91|3.84|3.53|3.53|3.47|3.48|3.51|3.46|3.46|3.48|3.38|3.44|3.46|3.33|3.25|3.25|3.27|3.21|3.31|3.19|3.1|3.08||3.07|3.05|3.17|2.99|2.98|3|3.04|3.08|3.06|3.06|3.07|3|2.86|2.74|2.75|2.75|2.71|2.77|2.73|2.7|2.79|2.75|2.72|2.68|2.68|2.65|2.71|2.83|2.89|2.79|2.79|2.78||2.77|2.75|2.68|2.64||2.63|2.61|2.63|2.51|2.56|2.57|2.55|2.65|2.63|2.68|2.57|2.54|2.58|2.6|2.53|2.44|2.4|2.33||2.31|2.34|2.34|2.33|2.33|2.31
00333|7961|/equities/lennar|SnP500/R1000VALUE|2.47|2.56|2.51|2.51|2.41|2.49|2.45|2.45|2.38|2.41|2.43|2.4|2.4|2.4|2.4|2.43|2.51|2.36|2.36|2.36|2.43|2.49|2.6|2.62|2.53|2.6|2.67|2.53|2.43|2.54|2.53|2.56|2.36|2.28|2.25|2.23|2.23|2.23|2.21|2.23|2.15|2.19|2.14|2.15|2.19|2.23|2.32|2.38||2.41|2.4|2.38|2.28|2.23|2.3|2.34|2.38|2.34|2.43|2.45|2.45|2.41|2.41|2.34|2.27|2.27|2.32|2.23|2.17|2.15|2.12|2.23|2.38|2.45|2.45|2.47|2.43|2.49|2.45|2.51|2.49|2.47|2.38|2.51|2.67|2.64|2.58|2.43|2.54||2.66|2.64|2.67|2.67|2.64|2.64|2.6|2.67|2.71|2.67|2.86|2.9|2.88|2.84|2.88|2.86|2.88|2.9|2.84|2.95|2.97|2.95|2.95|3.01|3.16|3.05|3.03|2.95||2.86|2.84|2.82|2.75|2.62|2.62|2.53|2.64|2.69|2.54|2.51|2.47|2.45|2.56|2.58|2.64|2.69|2.67|2.82|2.9|2.92|2.9|2.92|2.9|2.9|2.92|2.95|2.9|2.9|2.92|3.03|2.99|2.9|2.82|2.75|2.79|2.88|2.9|3.01|3.03||2.99|2.82|2.64|2.82|2.9|2.84|2.86|2.82|2.79|2.82|2.97|2.99|2.93|3.01|2.84|2.67|2.53|2.62|2.56|2.53|2.62|2.67|2.51|2.56|2.49|2.38|2.21|2.25||2.32|2.23|2.17|2.14|2.25|2.27|2.23|2.17|2.23|2.21|2.1|2.08|2.02|2.02|1.99|1.91|1.89|1.89|1.95|2.01|1.99|1.97|1.97|1.89|1.91|1.88|1.88|1.89|2.04|1.97|1.99|1.93||1.88|1.82|1.76|1.78||1.76|1.82|1.8|1.8|1.76|1.82|1.89|1.91|1.84|1.86|1.86|1.89|1.89|1.91|1.99|1.97|1.97|2.02||1.91|1.93|1.97|2.02|1.88|1.78
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.56|12.66|12.72|12.75|12.47|12.81|13.16|13.16|13.16|13.25|13.38|13.06|13.03|13.09|13.22|13.25|13.44|13.12|13.25|13.06|12.97|12.91|12.75|12.5|12.44|12.44|12.38|12.41|12.5|12.56|12.47|12.5|12.56|12.56|12.53|12.5|12.41|12.25|12.44|12.44|12.56|13.06|13|13.19|13.44|13.56|13.53|13.5||13.75|13.56|13.59|13.69|13.41|13.53|13.44|13.56|13.44|13.66|13.62|13.38|13.41|13.19|13|12.94|12.81|12.59|12.66|12.59|12.75|12.88|13.09|13.19|13.03|13.28|12.88|12.97|12.84|12.56|12.53|12.59|12.5|12.5|12.69|13.12|13.09|12.84|12.88|13.12||13.28|13.22|13.25|13.22|12.88|12.81|12.75|12.84|12.5|12.38|12.5|12.53|12.56|12.72|12.78|12.72|12.72|12.62|12.59|13.22|13.28|13.56|13.59|13.75|14.28|14.25|14.66|14.38||13.94|14.19|13.72|13.69|13.41|13.59|13.69|14|14.16|14.25|14.12|13.94|13.81|13.75|13.81|13.62|13.72|13.72|14.25|14.56|14.53|14.59|14.78|15|15.22|15.03|15|14.94|14.66|14.41|14.38|14.59|14.53|14.5|13.88|13.75|14.44|14.53|14.44|14.81||14.91|14.97|14.91|15.03|15|15.56|15.25|15.09|15.34|15.69|15.12|15.22|15.09|14.84|14.81|14.69|14.75|14.69|15.09|14.91|14.62|14.5|14.5|15.12|15.03|14.94|14.56|14.62||14.5|14.59|14.5|14.53|14.78|14.84|14.56|14.66|14.78|14.5|14.47|14.28|14.5|14.44|14.09|13.97|13.72|13.81|13.81|14.03|14.06|13.88|13.78|13.34|13.47|12.94|12.84|13.25|13.53|12.94|12.62|12.47||12.53|12.56|12.47|12.47||12.47|12.56|12.62|12.62|12.75|12.88|13.06|13|12.75|12.72|12.72|12.72|12.34|12.62|12.75|12.53|12.44|12.5||12.38|12.34|12.59|12.66|12.88|12.59
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|5.46|5.36|5.44|5.45|5.42|5.53|5.56|5.51|5.48|5.46|5.46|5.43|5.48|5.42|5.48|5.51|5.53|5.42|5.44|5.32|5.31|5.35|5.23|5.12|5.19|5.21|5.25|5.14|5.11|5.16|5.23|5.31|5.28|5.25|5.23|5.31|5.28|5.23|5.34|5.34|5.39|5.59|5.52|5.55|5.65|5.79|5.74|5.83||5.83|5.84|5.89|5.85|5.8|5.81|5.75|5.68|5.73|5.8|5.82|5.76|5.71|5.66|5.65|5.54|5.19|5.15|5|5.05|4.97|5.08|5.18|5.22|5.26|5.26|5.21|5.17|5.21|5.14|5.23|5.26|5.08|5.19|5.25|5.44|5.42|5.4|5.34|5.44||5.71|5.79|5.69|5.73|5.6|5.59|5.67|5.55|5.4|5.33|5.23|5.22|5.12|5.19|5.31|5.12|5.16|5.14|5.16|5.27|5.31|5.29|5.31|5.45|5.59|5.61|5.64|5.55||5.45|5.44|5.41|5.32|5.26|5.34|5.37|5.48|5.58|5.6|5.54|5.48|5.47|5.49|5.45|5.4|5.5|5.42|5.55|5.53|5.71|5.78|5.78|5.85|5.9|5.9|5.9|5.97|5.9|5.92|5.9|6|5.77|5.48|5.34|5.43|5.56|5.68|5.64|5.78||5.69|5.48|5.58|5.54|5.48|5.58|5.54|5.53|5.6|5.66|5.7|5.41|5.32|5.3|5.3|5.26|5.27|5.37|5.36|5.37|5.33|5.28|5.28|5.28|5.27|5.34|5.53|5.61||5.6|5.55|5.49|5.37|5.44|5.21|5.23|5.17|5.18|5.15|5.19|5.02|5.07|5.04|4.82|4.85|4.73|4.68|4.78|4.78|4.83|4.81|4.95|4.71|4.66|4.58|4.56|4.75|4.79|4.6|4.6|4.56||4.54|4.53|4.55|4.5||4.54|4.62|4.47|4.42|4.48|4.58|4.64|4.58|4.43|4.45|4.4|4.36|4.29|4.27|4.33|4.21|4.29|4.4||4.41|4.29|4.17|4.17|4.18|4.08
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.93|0.94|0.9|0.87|0.85|0.88|0.91|0.81|0.79|0.77|0.75|0.72|0.74|0.74|0.75|0.77|0.77|0.77|0.77|0.75|0.75|0.75|0.73|0.74|0.75|0.75|0.77|0.77|0.77|0.79|0.79|0.82|0.8|0.8|0.76|0.75|0.73|0.73|0.75|0.78|0.81|0.88|0.87|0.83|0.82|0.85|0.84|0.85||0.88|0.86|0.9|0.91|0.9|0.91|0.9|0.87|0.85|0.89|0.9|0.91|0.9|0.89|0.88|0.89|0.88|0.87|0.9|0.91|0.91|0.92|0.92|0.94|0.95|0.97|0.98|1|1.02|1.01|1|1|0.95|0.92|0.97|1|1.02|1.02|1.04|1.05||1.07|1.09|1.12|1.12|1.12|1.13|1.13|1.12|1.08|1.11|1.09|1.1|1.11|1.14|1.17|1.15|1.14|1.13|1.14|1.15|1.14|1.16|1.21|1.26|1.28|1.24|1.26|1.24||1.27|1.28|1.24|1.22|1.16|1.16|1.19|1.21|1.2|1.21|1.19|1.18|1.17|1.17|1.15|1.14|1.14|1.21|1.23|1.25|1.24|1.23|1.23|1.24|1.25|1.26|1.22|1.21|1.21|1.21|1.21|1.22|1.21|1.2|1.13|1.13|1.18|1.22|1.17|1.21||1.2|1.18|1.18|1.2|1.21|1.19|1.17|1.2|1.24|1.28|1.27|1.27|1.24|1.23|1.21|1.17|1.13|1.09|1.09|1.09|1.1|1.08|1.1|1.12|1.11|1.08|1.07|1.05||1.02|1|0.94|0.93|0.92|0.92|0.91|0.89|0.88|0.89|0.89|0.85|0.87|0.8|0.8|0.79|0.79|0.78|0.78|0.8|0.81|0.82|0.83|0.83|0.84|0.84|0.81|0.83|0.83|0.82|0.82|0.8||0.81|0.79|0.79|0.77||0.77|0.77|0.78|0.77|0.77|0.77|0.78|0.78|0.77|0.79|0.74|0.74|0.73|0.73|0.72|0.72|0.7|0.72||0.73|0.75|0.73|0.71|0.75|0.78
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.06|2.04|2.07|2.07|2.11|2.09|2.09|2.11|2.09|2.11|2.11|2.09|2.11|2.09|2.11|2.09|2.09|2.11|2.07|2.09|2.09|2.09|2.09|2.09|2.09|2.12|2.11|2.11|2.11|2.09|2.11|2.12|2.12|2.12|2.07|2.07|2.11|2.09|2.09|2.09|2.04|2.16|2.22|2.22|2.32|2.35|2.32|2.34||2.34|2.35|2.35|2.39|2.44|2.4|2.39|2.32|2.29|2.3|2.27|2.24|2.21|2.14|2.16|2.16|2.12|2.29|2.29|2.26|2.29|2.29|2.29|2.29|2.27|2.29|2.26|2.27|2.27|2.29|2.27|2.29|2.29|2.29|2.22|2.21|2.21|2.16|2.16|2.16||2.17|2.16|2.16|2.12|2.12|2.12|2.12|2.11|2.11|2.06|2.07|2.09|2.07|2.06|2.06|2.09|2.06|2.07|2.04|2.09|2.12|2.12|2.12|2.14|2.12|2.14|2.12|2.14||2.11|2.12|2.09|2.09|2.06|2.12|2.16|2.19|2.17|2.16|2.14|2.14|2.12|2.11|2.12|2.09|2.11|2.11|2.11|2.09|2.07|2.06|2.04|2.01|1.99|1.99|1.99|1.96|1.94|1.93|1.91|1.91|1.89|1.89|1.89|1.91|1.91|1.91|1.89|1.88||1.86|1.86|1.84|1.83|1.89|1.84|1.84|1.83|1.86|1.86|1.84|1.84|1.86|1.88|1.88|1.88|1.86|1.86|1.91|1.84|1.81|1.81|1.83|1.79|1.79|1.78|1.78|1.76||1.73|1.71|1.74|1.76|1.76|1.76|1.76|1.78|1.79|1.79|1.78|1.78|1.74|1.81|1.76|1.76|1.79|1.78|1.78|1.79|1.78|1.81|1.81|1.78|1.78|1.76|1.73|1.79|1.79|1.78|1.79|1.78||1.78|1.83|1.81|1.81||1.78|1.86|1.74|1.74|1.7|1.7|1.7|1.65|1.61|1.63|1.63|1.66|1.68|1.68|1.7|1.66|1.68|1.66||1.68|1.66|1.65|1.63|1.68|1.68
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|4.15|4.12|4.15|4.17|4.12|4.12|4.12|4.12|4.17|4.17|4.15|4.17||4.17||4.25|4.17|4.17|4.16|4.12|4.17|4.12|4.17|4.15|4.1|4.17|4.17|4.17||4.11|4.15|4.22|4.17|4.05|4.05|4.03|4|3.85|4.1|4.21|4.38|4.51|4.51|4.53|4.53|4.59|4.55|4.58||4.59|4.55|4.55|4.51|4.54||4.53|4.53|4.54|4.55|4.55|4.6|4.58||4.5|4.5|4.5|4.5|4.58|4.56|4.62||4.55|4.58|4.59|4.65|4.65|4.67|4.62|4.59|4.58|4.58|4.58|4.6|4.62|4.62|4.62|4.65|4.72|4.88|||4.9|4.88|4.91|4.91|4.91|4.9|4.91|4.92|4.9|4.89|4.92|4.88|4.88|4.84|4.76|4.75|4.65|4.6|4.58|4.51|4.41||4.41|4.28|4.3|4.25|4.28|||4.25|4.25|4.25|4.25|4.28|4.25|4.28|4.3|4.33|4.33|4.3|4.3|4.3|4.3|4.28|4.25|4.31|4.33|4.35|4.35|4.37|4.34|4.38|4.35|4.4|4.4|4.33|4.33|4.28|4.25|4.3|4.28|4.3|4.22|4.22|4.3|4.25|4.28|4.28||4.12|4.17|4.17|4.21|4.22|4.17|4.3|4.33|4.38|4.38|4.38|4.45|4.42|4.45|4.45|4.46|4.47|4.47|4.47|4.53|4.5|4.47|4.47|4.53|4.44|4.25|4.15|4.15||4.17|3.9|3.86|3.87|3.88|3.7|3.62|3.59|3.54|3.54|3.54|3.52|3.52|3.51|3.51|3.51|3.55|3.52|3.52|3.55|3.55|3.55|3.58|3.49|3.5|3.5|3.51|3.51|3.5|3.46|3.46|3.49||3.45|3.48|3.45|3.45|||3.48|3.46|3.46|3.46|3.46|3.5|3.46|3.5|3.48|3.48|3.49|3.49|3.52|3.51|3.5|3.51|3.51||3.48|3.48|3.51|3.55|3.46|3.26
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.32|6.32|6.39|6.39|6.57|6.48|6.45|6.64|6.57|6.57|6.64|6.67|6.73|6.83|6.57|6.64|6.7|6.73|6.89|6.89|7.02|7.11|6.99|6.7|6.61|6.23|6.26|6.01|5.94|5.97|5.94|5.78|5.88|6.35|6.23|5.78|5.5|4.99|4.96|5.06|5.18|5.22|5.09|5.09|5.22|5.22|4.96|4.84||4.77|4.8|4.84|4.77|4.77|4.87|4.99|4.93|4.39|4.49|4.61|4.11|4.27|4.36|4.27|4.24|4.33|4.46|4.27|3.92|3.95|4.11|4.24|4.33|4.3|4.36|4.36|4.39|4.39|4.39|4.3|4.65|4.71|4.74|4.84|4.9|5.03|5.03|5.09|5.09||5.15|5.18|5.25|5.22|5.18|5.18|5.18|5.22|5.18|5.18|5.12|5.22|5.15|5.18|5.25|5.28|5.34|5.41|5.34|5.44|5.5|5.5|5.47|5.44|5.53|5.34|5.22|5.18|||5.22|5.12|5.25|5.22|5.06|5.06|5.18|5.28|5.41|5.34|5.31|5.28|5.03|5.03|5.03|5.03|5.09|5.25|5.15|5.15|5.12|5.18|5.12|5.12|5.03|4.96|5.12|5.18|5.15|5.06|5.15|5.34|5.44|5.44|5.37|5.37|5.5|5.56|5.63||5.78|5.75|5.59|5.78|5.78|5.97|5.97|6.01|5.91|5.82|6.04|5.97|5.91|5.63|5.63|5.82|5.94|5.97|5.94|5.97|6.07|5.94|5.72|5.63|5.66|5.66|5.63|5.75||5.75|5.66|5.72|5.69|5.59|5.56|5.5|5.63|5.66|5.82|5.91|5.85|5.82|5.82|5.78|5.94|5.88|5.94|6.04|6.26|6.29|6.35|6.39|6.39|6.42|6.48|6.32|6.39|6.61|6.57|6.7|6.7||6.73|6.64|6.42|6.23||6.26|6.32|6.35|6.45|6.51|6.45|6.54|6.61|6.45|6.64|6.26|6.51|6.61|6.7|6.7|6.7|6.67|6.67||6.64|6.54|6.54|6.57|6.61|6.57
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|10.48|10.83|11.08|11.04|11.19|11.44|11.33|11.25|11.29|11.44|11.56|11.38|11.33|11.33|11.17|11.08|11.21|11.15|11.13|11.15|11.08|11.1|11.15|11.1|11.17|11.19|11.13|10.79|10.6|10.88|10.94|11.1|11.25|11.35|11.08|10.75|10.67|10.42|10.54|10.54|10.79|10.88|11.17|10.83|11.63|11.92|11.83|12.17||12.46|12.29|12.27|12|11.75|11.67|11.63|11.63|11.58|11.5|11.38|11.5|11.29|11.33|11.06|10.85|10.88|10.52|10.73|10.58|11.06|10.81|10.65|10.48|10.54|10.56|10.63|10.75|10.75|10.63|10.38|10|9.98|10|9.94|9.96|10.17|10|10.02|10.44||10.83|10.67|10.33|9.83|9.67|9.52|9.6|9.58|9.56|9.65|9.73|9.67|9.67|9.83|9.69|9.38|9.44|9.33|9.52|9.65|9.71|9.83|9.67|10.13|10.27|10.31|10.29|10.38||10.42|10.5|10.21|10.02|9.96|9.81|9.71|9.35|9.19|9.16|9.2|9.11|8.95|8.96|9.06|9.04|9.02|9.15|9.25|9.31|9.33|9.33|9.39|9.41|9.46|8.92|8.84|8.79|8.73|8.68|8.77|8.73|8.73|8.76|8.69|8.75|9.02|9.04|8.95|8.96||8.72|8.44|8.44|8.43|8.54|8.46|8.54|8.81|8.97|8.95|8.94|8.94|8.75|8.58|8.66|8.41|8.36|8.25|8.1|8.13|8.06|8|7.96|8.17|8.21|8.17|8.08|7.9||7.9|7.78|7.81|7.97|7.97|8.06|8.1|8.1|8.04|7.82|7.75|7.6|7.6|7.54|7.35|7.24|7.23|7.21|7.26|7.23|7.15|7.1|7|6.81|6.78|6.88|6.85|7.02|7.18|6.9|6.83|6.8||6.79|6.82|6.83|6.79||6.78|6.81|6.82|6.77|6.81|6.89|6.92|6.83|6.72|6.7|6.69|6.65|6.79|6.92|6.96|6.89|6.88|6.77||6.65|6.63|6.6|6.6|6.63|6.63
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|12.36|12.58|12.63|12.36|12.25|12.25|12.08|11.76|11.59|11.65|11.7|11.32|11.21|11.37|11.59|11.54|11.37|11.1|11.26|11.26|10.88|10.82|10.6|10.55|10.55|10.44|10.71|10.82|10.99|10.82|10.82|10.99|11.26|11.15|10.71|10.49|10.49|10.66|10.77|10.6|10.93|12.41|12.58|12.74|12.96|13.02|12.91|12.74||13.35|13.02|12.85|12.74|12.41|12.58|12.63|12.74|12.69|12.91|12.96|13.07|13.07|13.24|12.8|12.47|12.69|12.74|12.85|12.74|12.85|12.91|12.63|12.63|12.74|13.13|13.02|13.24|13.29|13.07|12.96|12.63|12.08|11.87|12.85|13.13|12.74|13.4|13.18|14.01||14.39|14.39|14.01|14.5|14.61|14.72|14.94|14.78|14.83|14.94|14.83|14.72|14.28|14.23|14.12|13.9|13.95|13.62|13.4|13.84|14.01|14.17|13.29|13.02|13.02|12.85|13.02|12.91||12.41|12.63|11.76|12.19|11.7|11.78|11.92|12.14|12|12.08|12.33|12.39|12.28|12.11|12.06|11.89|12.19|12.3|12.55|12.66|12.5|12.3|12.36|12.58|12.99|12.88|12.96|12.74|12.41|12.3|12.36|12.5|12.25|12.06|11.76|12.03|12.14|12.39|12.41|12.72||12.88|12.96|13.05|12.74|12.41|12.25|12.22|12.28|12.47|12.19|12.47|12.74|12.44|11.73|11.95|11.73|11.56|11.32|11.45|11.54|10.99|10.9|11.12|11.12|10.82|10.52|10.27|10.16||9.97|9.89|9.92|10|10.3|10.22|10.44|10.35|10.13|9.97|9.94|9.83|9.83|9.53|9.42|9.12|8.9|9.06|9.09|8.93|8.98|8.82|8.79|8.68|8.82|8.98|8.98|9.15|9.06|8.71|8.62|8.71||8.84|8.9|8.82|8.82||8.76|8.93|8.9|8.87|8.93|9.09|9.28|9.01|8.79|8.73|8.51|8.49|8.46|8.68|8.71|8.27|8.24|8.29||8.18|8.16|8.1|8.05|8.13|7.96
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.04|3.14|3.17|3.17|3|2.9|2.97|2.9|2.97|2.87|2.97|2.87|2.8|2.9|3.07|3.14|3.14|3.11|3.11|3.17|3.07|3.17|2.97|3.04|3.11|3.04|3.14|3.24|3.31|3.24|3.24|3.24|3.21|2.66|2.66|2.63|2.66|2.63|2.63|2.73|2.73|2.97|2.9|2.94|2.94|3.04|2.8|2.83||2.87|2.94|2.83|2.87|2.83|2.94|2.97|3|2.94|3|3.07|3|2.97|2.76|2.8|2.66|2.76|3|2.94|2.97|3.04|3.07|3.17|3.17|3.21|3.24|3.28|3.28|3.41|3.48|3.65|3.69|3.75|3.65|3.82|3.82|3.86|3.89|3.89|3.65||3.93|3.48|3.72|3.79|3.79|3.41|3.62|3.55|3.69|3.75|3.55|3.72|3.75|3.93|3.99|3.99|3.96|3.93|3.93|4.06|4.1|3.93|3.82|3.93|4.03|4.1|4.1|4.23||3.99|3.99|3.79|3.86|3.75|3.79|3.82|3.75|3.48|3.52|3.41|3.48|3.58|3.45|3.41|3.41|3.41|3.45|3.58|3.65|3.58|3.65|3.58|3.72|3.89|3.86|3.82|3.86|3.79|3.96|3.82|3.82|3.72|3.62|3.55|3.62|3.69|3.72|3.75|3.79||3.75|3.69|3.48|3.52|3.38|3.35|3.38|3.45|3.52|3.52|3.41|3.17|3.11|3.14|3.21|3.24|3.11|3.14|3.07|2.94|3.04|3|3|3.04|3.04|3.07|3.14|3.14||3.14|2.97|3.11|3|3|3|3|3|3.11|3.17|3.14|3.11|3.11|3.04|3.14|3.21|3.21|3.17|3.24|3.24|3.24|3.35|3.38|3.35|3.38|3.38|3.41|3.48|3.38|3.21|3.24|3.28||3.35|3.21|3.24|3.14||3.21|3.21|3.24|3.21|3.17|3.35|3.41|3.38|3.38|3.28|3.24|3.28|3.24|3.28|3.35|3.24|3.11|3.21||3.28|3.28|3.31|3.35|3.38|3.41
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.36|1.34|1.34|1.34|1.32|1.32|1.32|1.29|1.29|1.29|1.27|1.25|1.25|1.25|1.26|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.32|1.32|1.32|1.34|1.34|1.34|1.34|1.36|1.31|1.3|1.29|1.29|1.29|1.3|1.3|1.25|1.25|1.24|1.24|1.27|1.29|1.32|1.34|1.35|1.35|1.38||1.39|1.38|1.41|1.41|1.41|1.41|1.41|1.38|1.36|1.38|1.39|1.41|1.37|1.32|1.32|1.32|1.35|1.36|1.36|1.3|1.29|1.27|1.29|1.3|1.29|1.29|1.26|1.27|1.27|1.25|1.27|1.27|1.26|1.24|1.24|1.27|1.26|1.29|1.3|1.34||1.34|1.35|1.35|1.34|1.35|1.36|1.4|1.26|1.22|1.22|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.22|1.22|1.21|1.21|1.22|1.22|1.23|1.24|1.25|1.25||1.24|1.24|1.24|1.25|1.23|1.23|1.25|1.26|1.26|1.25|1.26|1.25|1.25|1.25|1.27|1.29|1.29|1.3|1.34|1.34|1.36|1.36|1.35|1.36|1.36|1.34|1.34|1.35|1.32|1.33|1.3|1.32|1.31|1.31|1.3|1.32|1.33|1.32|1.33|1.3||1.3|1.29|1.29|1.32|1.35|1.33|1.3|1.25|1.24|1.25|1.24|1.24|1.23|1.23|1.22|1.23|1.22|1.2|1.19|1.18|1.18|1.16|1.16|1.16|1.17|1.17|1.17|1.18||1.14|1.13|1.14|1.12|1.13|1.13|1.13|1.14|1.14|1.13|1.13|1.14|1.15|1.16|1.15|1.16|1.15|1.15|1.16|1.15|1.16|1.16|1.15|1.12|1.09|1.08|1.09|1.09|1.08|1.06|1.06|1.05||1.07|1.06|1.05|1.05||1.05|1.04|1.06|1.08|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.11|1.11|1.11|1.11|1.12|1.11|1.11||1.12|1.13|1.14|1.14|1.14|1.14
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1.36|1.37|1.37|1.35|1.37|1.37|1.35|1.34|1.34|1.35|1.37|1.31|1.3|1.3|1.32|1.34|1.31|1.29|1.27|1.26|1.26|1.26|1.26|1.27|1.26|1.25|1.24|1.22|1.2|1.23|1.25|1.26|1.23|1.22|1.21|1.23|1.23|1.18|1.14|1.16|1.2|1.24|1.26|1.28|1.34|1.36|1.36|1.36||1.34|1.39|1.42|1.42|1.41|1.42|1.41|1.4|1.37|1.36|1.36|1.37|1.34|1.32|1.31|1.31|1.31|1.28|1.26|1.24|1.23|1.23|1.25|1.19|1.21|1.25|1.24|1.24|1.21|1.18|1.17|1.18|1.12|1.12|1.14|1.17|1.2|1.18|1.16|1.22||1.24|1.22|1.21|1.19|1.17|1.13|1.12|1.1|1.09|1.11|1.12|1.12|1.12|1.12|1.11|1.08|1.07|1.07|1.07|1.08|1.07|1.06|1.04|1.07|1.08|1.09|1.1|1.09||1.07|1.08|1.08|1.08|1.08|1.08|1.09|1.08|1.07|1.08|1.07|1.06|1.07|1.08|1.07|1.01|1|1.01|1.04|1.05|1.05|1.03|1.03|1.06|1.06|1.05|1.06|1.08|1.04|1.02|1.01|1.01|1.01|1.01|0.98|0.98|0.99|0.99|0.98|0.98||1.03|1|0.95|0.96|0.95|0.93|0.92|0.92|0.91|0.9|0.9|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.87|0.86|0.88|0.85|0.87|0.84|0.83|0.81|0.81||0.81|0.82|0.84|0.85|0.84|0.81|0.8|0.79|0.77|0.77|0.73|0.73|0.73|0.72|0.71|0.7|0.7|0.69|0.69|0.7|0.69|0.7|0.7|0.71|0.71|0.71|0.71|0.72|0.72|0.7|0.7|0.68||0.68|0.68|0.66|0.64||0.63|0.63|0.64|0.65|0.66|0.66|0.64|0.63|0.65|0.66|0.66|0.66|0.67|0.67|0.68|0.68|0.68|0.68||0.68|0.68|0.68|0.69|0.67|0.67
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|12.56|12.88|13|12.75|13|13.25|13.19|13.31|13.31|13.19|13.25|12.75|12.56|12.75|13.12|13.25|13.31|12.62|12.62|12.62|12.5|12.62|12.81|12.62|12.25|12.06|11.94|12|11.81|12.12|12.38|12.75|12.31|11.94|11.81|11.69|11.56|11.69|11.88|11.94|11.81|12.31|12.38|12.38|12.75|12.88|12.81|12.69||13.19|13.38|13.12|13.25|13.81|14|14.12|14.12|13.81|14.44|15.19|15.25|15.44|14.94|14.75|14.56|14.69|14.81|14.81|14.75|15|15.06|15.06|14.69|14.75|15.25|14.56|14.94|15.06|15.12|14.69|14.31|14|13.31|13.75|14.44|14.75|14.94|14.81|15.12||15.69|15.75|15.69|15.81|15.62|15.38|15.44|15.06|15|14.94|15|15|14.94|15.06|15.06|14.38|14.38|14.12|14.44|15|15|15|14.88|14.81|15.06|14.94|14.69|14.12||14.44|14.44|14.5|13.88|13.25|13.81|14.12|14.25|14.19|14.38|14.19|14.12|14.19|14.38|14.56|14.31|14.25|14.12|14.38|14.56|13.69|13.31|13.25|13.5|13.81|13.81|14|13.88|13.38|13.31|12.94|13|13.19|13.25|13.12|13|13.25|13.25|13.44|13.81||13.75|13.38|13.38|13.19|13.5|13.5|13.44|13.62|13.62|13.81|13.69|13.38|13.12|12.94|13.12|13.25|13|12.94|12.75|12.75|12.5|12.25|12.25|11.81|12.5|12.38|12.19|12.06||11.94|11.69|11.75|11.69|11.69|11.62|11.56|11.56|11.38|11.25|11.25|11.31|11.5|11.62|11.31|11.25|10.75|10.88|11.12|11.31|11.38|11.38|11.44|10.94|10.88|10.75|10.94|11.19|10.62|10.25|10.56|10.62||10.81|10.75|10.62|10.38||10.31|10.56|10.88|10.06|9.88|9.94|10|10.19|9.88|9.69|9.69|9.56|9.44|9.5|9.69|9.62|9.62|9.38||9|8.81|8.94|9.12|9.19|9.12
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|11.38|11.72|11.91|11.49|11.49|11.11|10.88|10.92|11.3|11.07|10.88|10.35|10.5|10.39|10.73|10.69|10.81|10.81|11|10.61|10.31|10.88|10.92|11.49|11.61|11.57|11.68|11.3|11.26|11.53|11.72|11.88|12.07|12.37|12.22|12.49|12.68|12.14|12.1|12.07|12.45|13.21|13.52|13.25|13.21|13.44|13.1|12.49||12.79|12.75|12.91|12.91|12.45|12.72|12.18|12.33|11.99|11.72|11.95|11.95|11.88|12.26|12.22|11.91|11.57|11.3|11.42|11.49|11.53|11.38|11.53|10.88|10.92|11.11|10.84|10.92|10.65|10.35|10.5|10.54|10.42|10.42|10.81|11.3|11.45|11.34|11.3|10.96||11.42|11.57|11.84|12.18|12.1|11.53|11.91|12.1|12.18|12.37|11.91|11.76|12.07|12.3|13.06|13.1|13.33|13.21|13.25|13.71|13.98|13.98|13.94|14.13|14.51|14.51|14.2|14.01||13.98|14.51|14.2|14.13|13.98|13.59|13.75|14.28|14.13|14.32|14.4|14.01|13.78|14.17|14.13|13.86|13.75|14.17|14.74|15.12|15.24|15.08|14.74|14.82|15.04|14.62|14.82|14.78|14.32|14.4|14.28|13.98|12.91|12.94|12.49|12.41|12.75|13.21|13.25|13.52||13.63|13.33|13.21|13.36|13.52|13.75|13.67|13.75|13.78|13.52|13.75|13.59|13.25|12.79|12.6|12.79|12.68|12.91|13.1|13.33|13.33|13.29|13.21|13.71|13.9|13.59|13.63|13.75||13.71|13.48|13.63|13.75|13.52|13.44|12.98|12.91|12.64|12.22|12.03|11.99|12.22|12.18|11.91|11.76|11.57|11.26|11.45|11.65|11.76|11.65|11.42|11.38|11.38|11.15|11.07|11.15|11.76|11.49|11.61|11.72||11.88|11.91|11.95|11.76||11.45|11.45|11.42|11.53|11.45|11.72|11.99|12.14|11.95|11.95|11.8|11.61|11.57|11.38|11.45|10.96|10.84|10.81||10.96|10.88|10.84|10.88|10.88|10.65
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|3.66|3.64|3.62|3.5|3.42|3.44|3.5|3.53|3.53|3.56|3.55|3.64|3.62|3.59|3.59|3.58|3.53|3.36|3.34|3.23|3.22|3.17|3.14|3.2|3.12|3.16|3.19|3.11|3.09|3.16|3.22|3.25|3.17|3.17|3.14|3.12|3.09|3.09|3.09|3.03|3.16|3.25|3.23|3.31|3.5|3.52|3.33|3.33||3.33|3.33|3.28|3.22|3.36|3.42|3.5|3.48|3.42|3.42|3.41|3.45|3.34|3.41|3.31|3.39|3.41|3.38|3.28|3.2|3.33|3.34|3.39|3.44|3.44|3.2|3.41|3.27|3.31|3.39|3.47|3.53|3.78|3.69|3.94|4.02|3.98|3.91|3.84|4.17||4.25|4.36|4.36|4.19|4.3|4.34|4.3|4.34|4.34|4.41|4.44|4.47|4.48|4.47|4.55|4.12|4.12|4.09|4.06|4.08|4.05|4.05|4.08|4.08|4.12|4.17|4.14|4.05||4.03|4.08|4.06|4.12|4.16|4.12|4.05|4.05|4.06|4.05|4.05|4.02|4.02|4.06|3.98|3.95|3.91|3.97|4.06|4.08|4.08|4.06|3.94|3.94|3.94|3.89|3.81|3.84|3.75|3.7|3.64|3.7|3.73|3.75|3.72|3.75|3.8|3.86|3.78|3.72||3.7|3.62|3.62|3.64|3.7|3.61|3.61|3.59|3.66|3.66|3.66|3.75|3.67|3.62|3.61|3.61|3.62|3.69|3.69|3.64|3.64|3.59|3.59|3.66|3.64|3.55|3.38|3.44||3.47|3.34|3.41|3.39|3.31|3.34|3.25|3.12|3.28|3.41|3.38|3.17|3.08|3.05|2.91|2.81|2.8|2.8|2.81|2.8|2.81|2.75|2.7|2.66|2.67|2.62|2.69|2.75|2.77|2.75|2.78|2.77||2.77|2.73|2.69|2.69||2.67|2.77|2.81|2.77|2.77|2.8|2.83|2.8|2.72|2.75|2.7|2.75|2.75|2.8|2.73|2.77|2.78|2.78||2.72|2.72|2.72|2.8|2.8|2.77
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|24.38|24.38|24.14|24.72|23.31|23.35|23.11|23.65|23.21|23.11|23.79|24.04|23.35|23.6|23.7|24.38|24.18|24.23|24.28|24.04|23.84|24.23|23.99|24.14|24.18|24.23|23.45|23.35|22.67|23.45|23.5|23.55|23.55|23.99|24.38|23.45|23.06|22.82|22.62|22.43|22.08|22.91|22.67|22.96|23.31|22.57|22.28|21.64||21.01|21.16|20.72|20.32|19.84|19.69|20.13|19.93|19.74|19.45|20.32|20.42|20.32|20.91|21.35|19.98|19.59|19.15|18.03|17.98|18.18|17.83|17.1|17.15|17.64|16.95|16.71|16.9|16.95|16.9|17.39|17.34|17.44|17.49|17.74|17.98|18.32|18.32|18.32|17.34||18.08|18.18|18.27|18.32|18.18|17.88|18.13|18.03|17.93|18.03|17.88|18.47|18.76|19.49|20.18|20.23|20.52|20.23|20.23|20.28|19.69|18.96|18.96|18.96|19.45|19.2|19.45|18.37||18.42|18.42|18.37|18.18|17.98|17.93|17.88|18.08|18.13|17.93|17.2|16.81|16.56|16.61|16.66|16.56|16.37|16.95|17.49|17.59|17.54|17.39|17.44|17.54|17.78|18.18|18.27|18.32|18.32|18.37|18.37|18.37|18.13|17.54|17.69|17.49|17.83|18.76|18.66|19.35||19.89|19.93|19.98|19.64|19.89|19.89|19.89|20.03|19.93|20.28|19.84|19.79|19.54|19.1|18.91|18.66|18.71|18.76|18.71|18.96|18.76|18.71|19.1|18.91|18.81|18.86|18.76|18.76||18.57|18.66|18.81|18.47|18.76|18.71|18.66|18.76|18.76|19.15|19.84|20.23|20.47|20.23|20.13|19.84|19.4|19.93|20.28|20.32|20.37|20.67|20.13|19.45|19.59|19.35|19.05|18.52|18.52|18.47|18.52|18.32||18.42|17.93|18.03|17.93||18.03|18.03|18.47|18.27|18.52|18.37|18.47|18.18|17.88|18.57|18.66|19.01|18.91|18.91|18.71|18.52|18.52|18.76||18.91|18.81|18.52|17.78|17.3|17.39
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|4.39|4.41|4.42|4.44|4.5|4.41|4.34|4.31|4.33|4.28|4.23|4.27|4.03|3.97|3.97|3.91|3.86|3.89|3.92|3.91|3.92|3.92|3.95|3.95|3.88|3.83|3.88|3.78|3.78|3.91|3.95|3.97|3.89|3.88|3.89|3.91|3.91|3.89|3.86|3.8|3.88|4.11|4.14|4.23|4.27|4.33|4.31|4.33||4.42|4.44|4.48|4.5|4.39|4.59|4.67|4.73|4.64|4.64|4.67|4.61|4.61|4.5|4.47|4.38|4.38|4.34|4.33|4.33|4.38|4.36|4.33|4.3|4.31|4.44|4.38|4.28|4.19|4.17|4.11|4.09|4.12|4.12|4.12|4.06|4.02|4.02|4|3.97||4.06|4.03|3.97|3.97|3.95|3.95|3.94|3.91|3.91|3.94|3.89|3.95|3.95|3.98|3.84|3.8|3.7|3.69|3.73|3.78|3.8|3.8|3.83|3.81|3.88|3.88|3.88|3.84||3.81|3.91|3.84|3.8|3.81|3.86|3.86|3.92|3.89|3.92|3.98|3.97|4|4|4|3.95|3.95|4|4.08|4.12|4.14|4.17|4.16|4.19|4.23|4.23|4.16|4.12|4.11|4.02|3.92|3.89|3.86|3.81|3.78|3.83|3.84|3.83|3.83|3.84||3.81|3.81|3.75|3.72|3.69|3.66|3.66|3.7|3.69|3.73|3.67|3.7|3.72|3.69|3.69|3.73|3.7|3.72|3.73|3.8|3.77|3.75|3.77|3.8|3.88|3.83|3.86|3.83||3.75|3.69|3.67|3.64|3.64|3.61|3.59|3.61|3.58|3.62|3.61|3.58|3.55|3.55|3.47|3.41|3.38|3.36|3.39|3.36|3.38|3.36|3.39|3.38|3.41|3.41|3.41|3.5|3.53|3.48|3.52|3.52||3.53|3.53|3.53|3.52||3.52|3.55|3.62|3.56|3.56|3.53|3.45|3.3|3.25|3.28|3.27|3.2|3.17|3.17|3.17|3.12|3.11|3.14||3.16|3.17|3.16|3.19|3.28|3.25
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.46|2.55|2.55|2.53|2.55|2.53|2.51|2.43|2.41|2.33|2.36|2.36|2.33|2.31|2.36|2.21|2.16|2.14|2.16|2.06|2.06|2.04|2.04|2.06|2.11|2.11|2.14|2.14|2.14|2.19|2.19|2.19|2.23|2.14|2.14|2.16|2.19|2.16|2.19|2.21|2.19|2.28|2.31|2.33|2.33|2.31|2.21|2.23||2.26|2.31|2.26|2.28|2.26|2.28|2.28|2.31|2.14|2.06|2.06|2.11|2.11|2.09|2.06|2.06|2.09|2.11|2.14|2.14|2.16|2.16|2.14|2.14|2.14|2.19|2.16|2.16|2.14|2.16|2.16|2.21|2.21|2.16|2.21|2.26|2.23|2.26|2.26|2.26||2.31|2.33|2.33|2.31|2.31|2.28|2.28|2.23|2.21|2.21|2.21|2.23|2.28|2.28|2.23|2.23|2.23|2.21|2.21|2.26|2.28|2.31|2.33|2.33|2.31|2.31|2.28|2.31||2.36|2.36|2.36|2.36|2.33|2.31|2.31|2.28|2.31|2.33|2.28|2.26|2.23|2.23|2.16|2.14|2.14|2.14|2.11|2.19|2.21|2.16|2.21|2.21|2.23|2.23|2.23|2.23|2.23|2.21|2.23|2.26|2.23|2.23|2.23|2.23|2.26|2.21|2.26|2.28||2.23|2.23|2.16|2.19|2.19|2.19|2.19|2.19|2.16|2.21|2.19|2.21|2.16|2.16|2.14|2.11|2.11|2.11|2.16|2.19|2.16|2.14|2.16|2.19|2.19|2.14|2.14|2.11||2.11|2.14|2.09|2.09|2.11|2.16|2.14|2.11|2.11|2.11|2.09|2.14|2.16|2.16|2.11|2.09|2.09|2.09|2.11|2.16|2.11|2.11|2.06|2.06|2.06|2.04|2.04|2.06|2.11|2.01|1.96|1.87||1.94|1.84|1.82|1.84||1.82|1.79|1.82|1.82|1.79|1.82|1.79|1.79|1.77|1.79|1.77|1.77|1.74|1.77|1.77|1.77|1.72|1.77||1.77|1.77|1.79|1.82|1.79|1.94
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|5.31|5.34|5.37|5.31|5.28|5.4|5.34|5.31|5.28|5.17|5.14|4.99|5.14|5.22|5.31|5.37|5.34|5.17|5.19|5.19|5.11|5.05|4.92|4.9|4.87|4.76|4.73|4.67|4.7|4.81|4.9|4.96|4.87|5.05|5.02|5.14|5.11|4.84|4.99|4.96|4.93|5.37|5.4|5.63|5.72|5.78|5.78|5.75||5.84|5.81|5.95|5.84|5.66|5.63|5.63|5.49|5.27|5.25|5.28|5.46|5.46|5.25|4.96|4.93|4.9|4.7|4.81|4.73|4.73|4.67|4.7|4.61|4.7|4.7|4.58|4.58|4.61|4.58|4.73|4.81|4.7|4.64|4.81|5.05|4.87|4.87|4.67|4.81||5.14|5.28|5.22|4.81|4.99|5.14|5.28|5.31|5.34|5.14|4.93|4.58|4.55|4.63|4.6|4.42|4.35|4.3|4.38|4.41|4.41|4.33|4.39|4.45|4.61|4.51|4.49|4.33||4.17|4.19|4.17|4.2|4.09|3.9|3.91|3.84|3.71|3.71|3.62|3.55|3.47|3.5|3.5|3.5|3.52|3.53|3.53|3.65|3.71|3.75|3.72|3.79|3.79|3.82|3.85|3.87|3.79|3.68|3.68|3.68|3.56|3.56|3.5|3.5|3.5|3.52|3.57|3.56||3.53|3.47|3.43|3.4|3.43|3.45|3.44|3.5|3.44|3.46|3.44|3.47|3.33|3.28|3.24|3.33|3.37|3.31|3.24|3.24|3.21|3.03|2.99|3.02|3.12|3.12|3.3|3.3||3.28|3.28|3.27|3.31|3.28|3.27|3.28|3.24|3.22|3.14|3.09|3.09|3.08|2.98|2.89|2.87|2.92|2.93|2.92|2.91|2.93|2.92|2.92|2.92|2.92|2.92|2.92|2.99|3.01|2.87|2.87|2.86||2.79|2.87|2.8|2.86||2.93|2.96|3.02|2.95|2.92|2.93|2.89|2.9|2.95|2.95|2.86|2.86|2.89|2.92|2.99|2.98|2.99|2.99||2.98|2.99|2.98|3.01|3.01|2.98
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|9.28|9.42|9.26|9.18|9.17|9.07|9.1|9.19|9.18|9.01|9.25|9.33|9.36|9.4|9.5|9.58|9.5|9.31|9.35|9.26|9.11|9.14|9.06|9.17|9|9.01|9|8.79|8.76|8.83|8.75|8.9|8.99|8.87|8.81|8.86|8.76|8.61|8.67|8.67|9.06|9.4|9.35|9.31|9.1|9.22|9.01|8.87||9.08|9.19|9.28|9.32|9.06|9.03|8.89|8.87|8.83|9.01|9.07|9.06|9.03|8.82|8.68|8.43|8.46|8.42|8.42|8.32|8.5|8.74|8.78|8.92|8.86|8.89|8.86|8.94|8.96|9.14|9.25|8.96|8.92|8.83|9.37|9.46|9.47|9.56|9.69|9.85||9.86|9.85|9.93|9.78|9.69|9.6|9.62|9.61|9.57|9.75|9.68|9.78|9.81|9.78|9.79|9.58|9.5|9.5|9.53|9.83|9.94|9.47|9.36|9.29|9.29|9.33|9.46|9.57||9.56|9.44|9.28|9.39|9.19|9.21|9.25|9.28|9.37|9.57|9.61|9.39|9.44|9.56|9.56|9.61|9.57|9.47|9.94|10.07|10.11|10.25|10.31|10.37|10.31|10.19|10.19|10.25|10.08|10.08|10|10.07|10.07|10|9.92|9.78|10.33|10.49|10.64|10.92||10.89|10.67|10.53|10.6|10.51|10.46|10.22|10.11|10.15|10.15|10.07|10.06|9.99|9.89|9.99|9.79|9.75|9.76|9.78|9.81|9.89|9.92|10.06|10.14|10.08|10.11|10.03|9.96||9.75|9.57|9.54|9.5|9.53|9.57|9.53|9.53|9.47|9.22|9.19|9.14|9.25|9.19|9|8.76|8.64|8.67|8.67|8.68|8.74|8.76|8.81|8.71|8.72|8.53|8.61|8.89|9.04|9.01|9.06|9.01||9.03|8.94|8.99|8.94||8.93|8.92|8.94|8.85|8.79|8.86|8.92|8.86|8.81|8.69|8.6|8.61|8.56|8.58|8.43|8.36|8.29|8.32||8.32|8.28|8.24|8.24|8.26|8.22
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3.29|3.27|3.27|3.27|3.27|3.27|3.19|3.17|3.13|3.08|3.17|3.19|3.19|3.17|3.17|3.19|3.19|3.1|3.13|3.13|3.1|3.08|3.08|3.02|3.08|3.04|3.08|3.05|3.1|3.13|3.02|3.08|3.21|3.25|3.23|3.23|3.29|3.25|3.27|3.27|3.35|3.35|3.38|3.42|3.44|3.63|3.63|3.63||3.65|3.65|3.65|3.65|3.67|3.67|3.67|3.69|3.75|3.75|3.71|3.67|3.63|3.56|3.54|3.58|3.56|3.54|3.56|3.54|3.58|3.58|3.56|3.58|3.54|3.58|3.54|3.56|3.56|3.56|3.56|3.58|3.56|3.6|3.63|3.46|3.46|3.48|3.44|3.69||3.92|3.88|3.69|3.53|3.52|3.42|3.35|3.38|3.36|3.28|3.31|3.25|3.35|3.38|3.42|3.42|3.44|3.4|3.42|3.42|3.42|3.42|3.42|3.42|3.38|3.38|3.38|3.29||3.02|2.96|2.96|2.96|2.94|2.9|2.9|2.88|2.88|2.88|2.9|2.88|2.85|2.83|2.83|2.83|2.9|2.85|2.89|2.9|2.92|2.92|2.94|2.92|2.91|2.92|2.92|2.92|2.93|2.93|2.79|2.81|2.79|2.78|2.78|2.78|2.82|2.83|2.83|2.84||2.64|2.58|2.58|2.56|2.58|2.58|2.58|2.58|2.56|2.56|2.54|2.54|2.55|2.54|2.55|2.55|2.55|2.54|2.54|2.56|2.56|2.54|2.55|2.55|2.56|2.56|2.55|2.56||2.54|2.54|2.54|2.55|2.54|2.56|2.54|2.53|2.53|2.54|2.53|2.53|2.53|2.54|2.53|2.53|2.54|2.53|2.53|2.53|2.53|2.51|2.51|2.51|2.56|2.53|2.48|2.42|2.38|2.36|2.37|2.35||2.35|2.37|2.36|2.35||2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.36|2.36|2.36|2.35|2.37|2.35|2.37|2.37|2.35|2.35||2.33|2.3|2.3|2.3|2.3|2.3
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|19.16|19.28|20.18|20.47|21.43|22.11|21.6|20.81|21.32|20.35|19.84|19.56|19.5|20.24|20.41|20.41|20.47|19.73|20.3|20.47|20.52|20.75|20.69|20.3|20.58|20.64|20.75|20.07|19.67|19.9|20.18|20.58|20.69|19.56|19.22|19.11|18.82|18.94|19.39|19.39|19.79|20.87|20.81|20.07|19.73|20.13|19.96|20.41||21.04|21.32|21.21|20.75|20.64|21.21|21.21|20.69|19.96|20.07|20.41|20.47|20.13|20.13|20.01|20.07|20.07|20.13|20.18|20.3|20.24|20.3|20.35|20.13|20.07|20.13|19.96|19.84|19.79|19.96|20.07|20.3|20.3|20.18|21.15|21.43|21.72|21.66|21.32|21.66||23.02|23.02|23.19|22.68|22.17|21.66|21.49|21.6|21.32|21.72|21.43|21.49|21.6|21.66|21.49|21.15|21.43|21.32|21.04|21.94|22.51|22.79|22.62|22.45|22.57|22.4|21.83|21.77||21.49|21.83|21.55|22.17|22.06|22.17|22.06|22.11|22|22.28|22.4|22.57|22.51|22.45|22.28|22|22.11|22.23|22.68|22.91|22.62|22.68|22.62|22.11|22|21.55|21.89|22.06|22|22.11|22.34|21.43|21.09|20.52|20.75|20.87|21.04|21.72|22.06|22.4||22.91|23.13|22.62|22.57|22.28|22.34|22|21.77|21.43|21.83|22.28|22|21.72|21.55|21.55|21.66|21.66|20.87|20.69|20.41|20.24|19.9|19.84|19.84|19.11|18.37|18.26|19.16||19.22|18.82|18.43|18.94|19.11|19.5|19.67|20.18|19.96|19.84|19.16|19.11|18.94|18.37|18.48|18.71|18.14|17.69|18.37|18.37|18.43|19.28|19.45|19.39|19.45|19.79|19.96|20.24|21.15|21.04|20.87|20.13||20.01|20.35|20.24|20.07||20.07|20.24|20.58|20.64|20.69|20.87|20.98|20.98|20.87|20.58|21.04|20.64|20.24|20.52|20.98|20.41|20.13|20.07||19.96|20.3|20.69|20.92|20.13|19.79
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|2.05|2.06|2.05|2.06|2|2.08|2.05|2.02|2.03|2.06|2.1|2.09|2.09|2.09|2.15|2.14|2.14|2.17|2.14|2.1|2.08|2.02|2.02|2.02|1.98|2.01|2.04|2.02|2.01|2|2.02|2.07|2.06|2.05|2.05|2.03|2.03|2.02|2.05|2.05|2.03|2.12|2.13|2.11|2.12|2.12|2.05|2.22||2.3|2.31|2.34|2.3|2.22|2.27|2.23|2.14|2.17|2.19|2.21|2.23|2.12|2.14|2.14|2|1.97|1.97|1.97|1.98|1.99|2.03|2.09|2.1|2.12|2.17|2.19|2.19|2.19|2.17|2.16|2.16|2.19|2.2|2.23|2.24|2.17|2.17|2.2|2.2||2.25|2.28|2.33|2.38|2.41|2.45|2.41|2.63|2.66|2.69|2.7|2.72|2.71|2.74|2.74|2.64|2.67|2.64|2.61|2.73|2.82|2.82|2.85|2.84|2.86|2.88|2.86|2.89||2.83|2.79|2.71|2.68|2.66|2.64|2.69|2.72|2.73|2.72|2.73|2.73|2.7|2.67|2.65|2.65|2.69|2.66|2.67|2.81|2.82|2.82|2.82|2.84|2.84|2.89|2.85|2.85|2.83|2.8|2.77|2.75|2.66|2.67|2.58|2.58|2.6|2.61|2.62|2.63||2.67|2.65|2.7|2.75|2.79|2.81|2.79|2.73|2.67|2.59|2.54|2.54|2.49|2.47|2.48|2.48|2.49|2.49|2.42|2.41|2.34|2.36|2.35|2.36|2.37|2.34|2.33|2.44||2.45|2.41|2.44|2.46|2.46|2.48|2.47|2.47|2.45|2.43|2.39|2.38|2.38|2.33|2.35|2.26|2.2|2.2|2.21|2.21|2.22|2.22|2.21|2.19|2.21|2.13|2.11|2.19|2.29|2.26|2.25|2.22||2.24|2.24|2.19|2.16||2.16|2.23|2.28|2.25|2.24|2.27|2.29|2.31|2.31|2.28|2.28|2.26|2.23|2.16|2.16|2.08|2.07|2.06||2|1.98|1.99|2|2.02|1.99
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|13.19|13.25|13.31|13.25|13.97|14.21|13.49|13.55|13.91|13.97|13.97|13.97|14.15|14.09|13.97|14.33|14.39|13.97|13.73|13.91|14.03|14.39|13.91|13.97|13.91|13.85|14.03|13.73|13.43|13.49|13.37|13.55|13.55|13.67|13.79|13.73|13.67|13.73|13.55|13.07|13.25|13.79|13.79|14.09|14.39|14.15||13.91||14.03|14.15|14.21|13.67|13.31|13.25|13.19|13.19|13.07|13.25|13.31|13.07|12.95|12.83|12.53|12.23|12.41|12.47|12.59|11.87|11.03|11.39|11.51|11.51|11.75|11.99|11.75|12.05|12.23|12.17|12.35|12.29|12.23|12.17|12.11|12.53|12.53|12.41|12.59|12.65||12.71|12.65|12.71|12.83|13.01|12.95|12.89|12.83|12.83|13.25|12.71|12.77|12.83|13.25|12.89|12.83|12.83|12.89|13.01|13.13|13.13|13.07|13.55|13.61|13.73|13.55|13.49|13.55||13.43|13.31|13.13|13.31|13.43|13.07|13.19|13.25|13.37|13.85|13.67|13.31|13.07|12.95|12.71|12.41|12.05|11.99|12.17|12.17|11.99|12.11|12.17|12.11|12.41|12.35|12.47|12.35|12.77|12.41|12.47|12.59|12.29|12.23|12.41|12.41|11.93|11.99|11.57|11.69||11.75|11.87|11.51|11.87|11.87|12.23|12.29|12.29|12.05|11.81|11.93|12.11|11.93|11.03|11.09|11.69|12.11|12.35|12.77|12.77|12.83|12.95|12.95|12.59|12.41|12.17|12.23|12.41||12.41|12.53|12.65|12.29|12.71|13.07|12.71|12.71|12.95|13.31|13.25|12.95|12.77|13.19|13.19|13.61|13.43|13.25|13.37|13.79|13.91|14.15|14.21|14.21|14.27|14.27|14.27|14.33|14.69|14.93|14.93|14.87||14.87|15.83|16.01|15.53||15.71|15.95|16.13|16.13|16.07|16.07|15.89|15.95|15.83|14.87|14.93|15.47|16.67|16.67|16.79|16.97|16.91|17.27||17.51|17.33|17.03|16.97|17.03|16.61
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.5|2.31|2.28|2.25|2.16|2.28|2.28|2.33|2.36|2.38|2.38|2.31|2.42|2.39|2.47|2.47|2.44|2.41|2.34|2.39|2.44|2.44|2.47|2.42|2.41|2.41|2.38|2.27|2.27|2.27|2.22|2.23|2.27|2.25|2.25|2.23|2.27|2.17|2.25|2.44|2.53|2.66|2.67|2.66|2.62|2.7|2.66|2.66||2.72|2.66|2.69|2.66|2.66|2.66|2.62|2.59|2.61|2.59|2.59|2.58|2.55|2.53|2.53|2.62|2.66|2.66|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.75|2.81|2.77|2.81|2.81|2.88|2.89|2.91|2.86|2.89|2.89|2.89|2.92|2.89|2.95||2.98|2.98|2.97|2.97|2.91|2.91|2.91|2.94|2.88|2.91|3.02|3.02|3|3.03|3|3|3|3|3||3|3.03|2.97|2.97|2.98|3|3|3.06||3.03|3|3|2.97|3.03|3.03|3|3|2.88|2.88|3|3.06|3.03|3.12|3.19|3.36|3.38|3.34|3.36|3.31|3.16|3.06|3.34|3.36|2.91|2.81|2.81|2.81|2.84|2.78|2.75|2.75|2.8|2.78|2.81|2.94|2.94|2.94|2.88|2.78||2.75|2.66|2.59|2.56|2.56|2.62|2.66|2.69|2.67|2.69|2.62|2.62|2.66|2.56|2.62|2.66|2.69|2.56|2.47|2.5|2.47|2.47|2.53|2.5|2.44|2.44|2.38|2.31||2.34|2.31|2.31|2.34|2.31|2.36|2.34|2.31|2.28|2.3|2.44|2.48|2.47|2.5|2.41|2.38|2.36|2.34|2.39|2.41|2.41|2.41|2.41|2.41|2.44|2.44|2.44|2.47|2.5|2.47|2.5|2.5||2.56|2.53|2.5|2.47||2.47|2.5|2.53|2.39|2.34|2.38|2.38|2.36|2.38|2.31|2.28|2.28|2.28|2.47|2.44|2.34|2.44|2.53||2.53|2.53|2.56|2.56|2.5|2.5
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.64|3.61|3.61|3.61|3.57|3.61|3.69|3.64|3.65|3.69|3.71|3.67|3.67|3.67|3.65|3.64|3.6|3.49|3.5|3.49|3.47|3.42|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.43|3.46|3.46|3.46|3.43|3.41|3.41|3.39|3.38|3.35|3.43|3.49|3.5|3.52|3.56|3.57|3.58|3.58|3.56||3.57|3.58|3.58|3.57|3.56|3.54|3.54|3.54|3.52|3.54|3.54|3.47|3.45|3.41|3.42|3.43|3.39|3.39|3.41|3.43|3.39|3.39|3.41|3.39|3.39|3.41|3.39|3.41|3.41|3.42|3.46|3.38|3.35|3.34|3.34|3.38|3.37|3.31|3.34|3.45||3.34|3.37|3.34|3.34|3.28|3.34|3.38|3.31|3.31|3.31|3.3|3.31|3.24|3.34|3.34|3.28|3.24|3.19|3.17|3.28|3.3|3.34|3.28|3.26|3.34|3.31|3.31|3.31||3.31|3.32|3.31|3.34|3.34|3.35|3.3|3.19|3.19|3.16|3.27|3.28|3.21|3.21|3.3|3.27|3.2|3.23|3.27|3.37|3.37|3.32|3.43|3.43|3.34|3.35|3.35|3.28|3.23|3.28|3.31|3.31|3.31|3.35|3.34|3.34|3.38|3.34|3.26|3.3||3.35|3.38|3.45|3.37|3.34|3.23|3.24|3.24|3.17|3.24|3.24|3.21|3.17|3.15|3.17|3.19|3.21|3.23|3.17|3.13|3.13|3.06|3.11|3.09|3.12|3.11|3.06|3.21||3.12|3.02|3.02|3.02|3.01|3.05|3.19|3.23|3.34|3.31|3.28|3.21|3.3|3.37|3.39|3.47|3.49|3.47|3.47|3.47|3.47|3.49|3.47|3.47|3.52|3.5|3.46|3.47|3.54|3.49|3.54|3.5||3.49|3.47|3.45|3.45||3.47|3.49|3.49|3.42|3.41|3.45|3.42|3.39|3.24|3.24|3.32|3.41|3.42|3.45|3.47|3.46|3.45|3.47||3.49|3.49|3.46|3.45|3.42|3.37
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.06|0.05|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.06|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.07|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.08||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.08|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|7.81|7.85|7.85|7.89|7.74|7.56|7.7|7.81|7.74|7.63|7.63|7.56|7.48|7.22|7.48|7.74|7.85|8.04|7.81|7.78|7.81|7.52|7.41|7.41|7.33|7.48|7.52|7.63|7.41|7.63|7.63|7.89|7.78|7.85|7.85|7.7|7.85|7.52|7.33|7.19|7.52|8|8.04|8.07|8.04|8.19|8.11|7.85||8.26|8|7.63|7.67|7.56|7.63|7.56|7.56|7.56|7.52|7.52|7.56|7.44|7.19|6.74|6.74|6.81|6.74|6.78|6.89|6.52|6.26|6.22|6.3|6.44|6.63|6.56|6.67|6.63|6.52|6.81|6.96|6.78|6.81|6.96|6.93|7.15|7.26|7.19|7.41||7.7|7.74|7.89|7.81|7.7|7.67|7.85|7.59|7.22|7.41|7.78|7.96|8.15|8.37|8.07|7.85|7.85|7.7|7.93|7.9|7.98|7.93|8.02|8|8|8.37|8.1|8.12||8.12|8.12|8.1|8.1|8.15|8.07|8.1|8.02|8.17|8.12|8.07|7.98|7.85|7.68|7.93|7.9|8.17|8.37|8.4|8.49|8.49|8.4|8.49|8.49|8.4|8.49|8.64|8.77|8.81|8.64|8.69|8.72|8.74|8.74|8.49|8.3|8.15|8.77|8.77|8.86||8.94|9.01|8.96|8.86|8.99|8.84|8.89|8.79|8.74|8.81|8.72|8.54|8.49|8.3|8.57|8.74|8.81|8.74|8.86|8.91|8.74|8.47|8.25|8.17|7.93|8.15|8.2|8.25||8.2|8.07|8.07|7.8|7.8|7.73|7.61|7.53|7.61|7.65|7.7|7.51|7.51|7.51|7.28|6.89|6.94|6.89|7.11|7.14|7.11|7.28|7.21|7.43|7.43|7.38|7.51|7.53|7.61|7.61|7.61|7.56||7.61|7.48|7.51|7.51||7.48|7.58|7.7|7.33|7.33|7.26|7.28|7.26|7.41|7.46|7.31|7.23|7.14|7.21|7.14|7.09|7.04|7.11||7.01|6.96|6.91|7.09|7.01|6.89
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.57|2.51|2.49|2.47|2.47|2.43|2.39|2.44|2.47|2.49|2.49|2.47|2.52|2.52|2.52|2.52|2.54|2.54|2.49|2.49|2.44|2.42|2.39|2.39|2.44|2.44|2.52|2.52|2.52|2.57|2.57|2.59|2.49|2.47|2.49|2.59|2.59|2.54|2.59|2.62|2.57|2.57|2.57|2.47|2.52|2.49|2.35|2.35||2.35|2.35|2.35|2.24|2.37|2.47|2.57|2.62|2.57|2.59|2.62|2.67|2.65|2.62|2.59|2.47|2.49|2.49|2.49|2.47|2.47|2.47|2.49|2.49|2.54|2.65|2.68|2.8|2.8|2.82|2.85|2.82|2.85|2.9|2.94|2.95|2.95|2.95|2.9|2.98||3.08|3.08|3.04|3.03|3.03|3|2.99|2.95|3|3|3|2.98|2.95|2.98|2.98|2.94|2.93|2.85|3.05|3.05|3.03|3.03|3.05|3.03|3.08|3.08|3.05|3.03||3|3|2.98|2.98|2.95|2.98|2.93|2.98|2.93|2.95|2.93|2.9|2.9|2.9|2.87|2.87|2.89|2.9|3.05|3.05|3.07|3.05|3.04|3.1|3.13|3.15|3.12|3.1|3.1|3.2|3.15|3.12|3.13|3.08|3.08|3.13|3.18|3.18|3.18|3.2||3.1|3.13|3.08|3.2|3.31|3.31|3.28|3.18|3.15|3.08|3.03|3.05|3.03|2.94|3.01|3.01|3.05|3.05|3.08|3.01|2.98|2.94|3.03|2.98|2.91|2.91|2.95|2.8||2.73|2.66|2.73|2.75|2.77|2.69|2.71|2.71|2.75|2.75|2.75|2.71|2.71|2.68|2.73|2.8|2.75|2.75|2.75|2.75|2.8|2.77|2.77|2.77|2.73|2.73|2.66|2.71|2.75|2.77|2.77|2.77||2.87|2.89|2.87|2.8||2.84|2.89|2.89|2.9|2.89|2.94|3.05|2.87|2.8|2.77|2.75|2.68|2.66|2.64|2.61|2.61|2.57|2.61||2.57|2.61|2.57|2.59|2.59|2.54
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|7.12|7.22|7.19|7.12|7.09|7.19|7.41|7.47|7.31|7.25|7.5|7.41|7.41|7.41|7.47|7.62|7.62|7.41|7.41|7.38|7.41|7.44|7.47|7.5|7.5|7.5|7.5|7.53|7.56|7.66|7.72|7.75|7.81|7.84|7.78|7.81|7.94|7.56|7.44|7.44|7.47|7.62|7.47|7.38|7.41|7.47|7.34|7.25||7.38|7.41|7.38|7.41|7.31|7.47|7.59|7.41|7.31|7.47|7.66|7.69|7.56|7.66|7.66|7.5|7.34|7.5|7.22|7.03|7.12|7|6.94|7.44|7.62|7.66|7.88|7.88|7.81|7.75|7.88|8.06|8.31|8.38|8.66|8.69|8.62|8.38|8.47|8.66||8.72|8.69|8.69|8.47|8.25|8.25|8.34|8.41|8.38|8.38|8.22|8.31|8.56|8.53|8.94|8.78|8.78|8.78|8.94|8.94|8.69|8.38|8.44|8.56|8.81|9.09|9.22|9.25||9.31|9.5|9.06|9.09|8.88|9|9.19|9.16|9.25|9.41|9.41|9.44|9.5|9.66|9.66|9.62|9.59|9.75|9.81|9.75|9.66|9.59|9.5|9.75|9.78|9.78|9.75|9.94|9.88|9.94|10|10.12|10.06|10.03|9.62|9.56|9.59|9.94|9.91|10.25||10.31|9.97|9.97|10.06|10.12|10.19|10.38|10.44|10.62|10.62|10.66|10.44|10.12|9.94|10.19|9.97|9.75|9.56|9.66|9.81|9.62|9.41|9.38|9.53|9.84|10|9.91|10.03||9.81|9.88|9.84|9.91|9.94|9.94|9.91|9.94|9.91|9.84|9.59|9.34|9.47|9.31|9.38|9.03|9.06|9.09|9.09|9.22|9.03|9.16|9.12|9.03|9.19|9.09|9.16|9.25|9.69|9.34|9.5|9.56||9.59|9.41|9.38|9.47||9.34|9.5|9.5|9.47|9.56|9.75|9.66|9.69|9.72|9.78|9.91|9.94|9.81|9.94|10.12|9.84|9.75|9.88||9.81|9.59|9.5|9.62|9.66|9.38
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|2.42|2.39|2.36|2.38|2.36|2.41|2.39|2.37|2.36|2.35|2.37|2.32|2.34|2.35|2.37|2.38|2.34|2.27|2.29|2.27|2.25|2.27|2.24|2.26|2.28|2.28|2.29|2.29|2.26|2.3|2.32|2.38|2.37|2.3|2.32|2.26|2.31|2.36|2.36|2.32|2.38|2.48|2.46|2.49|2.57|2.59|2.63|2.65||2.69|2.68|2.7|2.72|2.65|2.68|2.71|2.71|2.72|2.75|2.77|2.78|2.78|2.75|2.72|2.63|2.66|2.66|2.66|2.68|2.66|2.64|2.61|2.58|2.61|2.65|2.62|2.62|2.61|2.6|2.62|2.63|2.58|2.63|2.61|2.66|2.65|2.71|2.63|2.72||2.87|2.86|2.87|2.82|2.81|2.78|2.75|2.73|2.74|2.73|2.7|2.69|2.67|2.71|2.61|2.6|2.56|2.49|2.46|2.51|2.41|2.41|2.46|2.46|2.48|2.51|2.46|2.49||2.41|2.41|2.36|2.38|2.3|2.28|2.32|2.35|2.35|2.37|2.38|2.36|2.37|2.39|2.42|2.36|2.34|2.34|2.38|2.44|2.45|2.51|2.47|2.5|2.52|2.52|2.52|2.46|2.36|2.37|2.36|2.34|2.29|2.26|2.22|2.22|2.32|2.31|2.32|2.37||2.4|2.36|2.3|2.32|2.32|2.33|2.28|2.28|2.26|2.25|2.23|2.21|2.25|2.18|2.13|2.1|2.08|2.14|2.17|2.19|2.06|2.04|2.07|2.08|2.06|2.05|2.05|2.07||2.03|1.98|1.99|2.01|1.99|1.97|1.94|1.93|1.94|1.94|1.91|1.88|1.95|1.96|1.88|1.86|1.87|1.87|1.89|1.94|1.97|1.97|1.93|1.95|1.96|1.94|1.97|2.03|2.05|1.99|1.99|1.97||2|1.99|2|1.98||1.98|1.98|2.09|2.1|2.07|2.09|2.15|2.2|2.14|2.11|2.09|2.07|2.05|2.09|2.13|2.06|2.06|2.11||2.1|2.04|1.99|1.99|2.03|1.99
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|24.75|24.88|25|24.75|24.75|24.75|24.62|24.62|24.25|24.12|24.12|24|23.88|23.75|23.75|24|24|23.75|24|24|23.88|23.88|23.75|24.12|24|24.12|24.25|24|23.88|24.12|24.12|24.5|24.5|24.5|23.88|23.75|24|24.25|24.38|23.88|23.88|25.12|25.38|26.12|26.75|27.12|27|27||27.25|27.25|27.25|27.5|26.88|27.12|27.12|27|26.12|25.5|25.38|25.38|25.38|25.12|25.12|24.88|25|24.88|24.62|24.62|24.88|25.25|25.12|25.12|25|25.75|25.38|25|24.88|24.62|24.62|24.88|25.38|24.62|24.12|23.88|23.38|23.12|22.75|22.75||23.12|23.12|23|22.88|22.75|22.62|22.75|22.5|22.62|22.75|22.38|22.62|22.5|22.5|22.12|21.88|21.62|21.5|22.5|22.75|22.75|22.62|22.88|22.88|23.12|23|22.88|22.38||21.75|22|21.25|21.38|21.38|21.25|21.38|21.75|21.62|21.25|21.25|21.5|21.38|21.5|21.5|21.5|21.75|21.12|22|22.38|22.12|22.25|22.5|23|23|22.62|22.88|23.12|22.75|22.38|22.25|22.5|22.75|22.12|21.62|22|22.5|22.75|22.5|22.62||22.25|22.38|21.75|21.62|21|21.25|21.88|22.25|21.75|22.25|22.5|22.5|22.38|22.88|22.5|22.75|22.62|22.75|22.25|22.75|22.5|22.38|22.62|22.75|22.38|21.88|21.25|21.12||20.88|20.75|20.75|20.5|20.62|20.5|20.62|20.5|20.62|20.5|20.5|20.12|20.38|20.12|19.88|19.62|19.5|19.5|19.25|19.25|19.38|19.5|19.62|19.62|19.38|19.25|19.62|19.62|20.38|20|19.88|19.62||20|19.75|19.62|19.75||19.88|19.88|20.25|19.88|20.12|20.12|19.5|19.62|19.38|19.62|19.5|20|19.62|19.62|19.5|19.5|19.38|19.5||19.25|19.25|19.38|19.25|19.12|19.12
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|28.75|28.75|28.75|28|28.38|28.62|28.5|28.5|29.5|29.5|29.5|29.38|29.25|29.5|29.62|29.38|29.25|28.75|28.75|28.75|28.75|28.88|28.88|29|29|28.75|28.88|29.12|28.75|29|29.62|29.88|29.75|29.12|28.88|28.88|29|28.75|28.62|28.5|29.12|29.5|30.12|30.12|30.25|31.25|31.38|31.5||31.88|31.75|31.62|31.88|31.12|31.12|31.75|31.88|30.75|30.5|30.25|30.25|30|29.88|29.38|29.38|29.5|28.25|28.75|28.12|28|28.5|28.75|28.75|30.25|30.75|31|31|31.12|31|31.12|31|31.12|31|30.25|29.38|29.38|29.5|29|28.88||29.5|29.5|29.62|29.38|28.75|28|27.75|27.38|27.38|27.62|27.5|27.12|27.25|27|27|26.75|26.75|27|27.5|27.62|27.5|27.38|27.38|27.5|27.62|27.75|27.88|27.62||27.5|27.5|27.5|27.62|27.75|27.62|28|28.38|28|28|28|28.5|28.62|29.25|29.38|29.38|27.75|28.25|29|30.25|31.5|31.62|31.75|31.75|31.62|31.75|31.75|32|31.25|30.88|30.75|31|31|30.25|29.88|30|30.38|30.12|30|30||29.88|29.88|29.25|29.38|29.12|29.12|28.75|28.38|28.38|29.5|29.25|29.5|29.75|29.25|29.12|29|29.12|29.38|29|28.75|28.12|27.38|27.62|27.62|28.12|27.5|27.25|27.25||26.75|26.38|26.5|26.5|26.5|26.5|26.5|26.75|26.75|26.75|27.12|27.12|27.12|27.12|27.5|27.12|26.88|27|27|27|26.88|26.75|26.75|26.62|26.75|26.62|26.5|27.12|27.5|26.88|26.88|26.88||27.25|26.88|26.75|26.38||26.25|26.25|26.5|26.75|27|27.12|26.88|26.75|26.75|26.62|26|25.75|25.62|25.88|26|25.62|25.88|26.38||26.38|26.38|26.38|26.62|26.12|25.62
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|21.25|21.69|21.75|21.62|21.44|21.38|21.12|21.19|21.06|21.06|21|21.12|21.19|21.19|21.31|21.38|21.25|21.31|21.25|21.25|21.19|21.5|21.75|21.94|21.88|22.12|22.31|22|21.88|22.06|22|22.44|22.12|21.94|21.38|21|21.12|21.12|21.25|21.25|21.31|22.38|22.62|23.25|24.62|25.31|25.38|25.31||25.19|25|24.5|24.44|24|24.06|24|23.94|23.94|24|24|24.38|23.75|23.12|22.81|22.75|22.81|22.81|22.81|23|23|22.88|22.62|22.69|22.62|22.69|22.56|22.5|22.44|22.31|22.75|22.75|22.81|23.12|23.44|23.44|23.56|23.88|23.88|24.06||23.94|24.06|23.44|22.31|22.69|22.5|22.38|22.19|22.06|22|21.88|22|22.12|22.12|22|21.94|21.88|21.88|22.06|22.5|22.5|22.5|22.75|22.81|22.75|22.62|22.81|22.44||22.38|22.25|22.06|21.56|21.44|21.56|20.81|21.19|21.31|22.12|22.12|22.19|22.62|22.56|22.25|22|21.44|20.88|21.5|21.94|22|22.12|22.19|22.31|22.25|22.38|22.19|21.88|22.06|22.25|22.44|22.56|22.19|22.12|22.25|22.31|22.62|21.94|22.12|22||21.62|21.56|21.5|22|22.44|22.31|21.94|22.31|22.31|22.44|22.56|22.88|23|23.12|22.62|22.38|21.81|21.81|21.62|21.31|21.12|20.44|20.31|20.75|21.25|21.25|21.12|20.5||20.44|20.19|19.75|19.31|19|19|19|18.5|18.75|18.88|19|19|19.12|18.69|18.25|18.06|17.81|17.81|17.81|17.75|17.75|17.69|18|18|18.19|18.25|18.31|18.75|18.44|17.75|17.81|17.75||17.5|17.06|16.94|16.62||16.56|16.56|16.56|16.56|16.75|16.69|17.06|17|16.81|16.81|16.94|16.81|16.75|17|17|17.19|17.31|17.5||17.75|17.44|16.88|16.75|16.44|15.88
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|8.81|8.8|8.67|8.75|8.64|8.7|8.73|8.61|8.56|8.58|8.62|8.56|8.45|8.5|8.61|8.56|8.47|8.22|8.09|8.16|8.22|8.19|8.08|8.06|8.08|8.11|8.12|8.02|8|8.31|8.38|8.56|8.55|8.42|8.42|8.36|8.34|8.45|8.44|8.34|8.47|8.81|8.66|8.75|8.67|8.89|8.62|8.47||8.72|8.64|8.53|8.47|8.3|8.38|8.44|8.36|8.17|8.22|8.25|8.23|8.19|7.92|7.86|7.53|7.5|7.56|7.72|7.86|7.59|7.7|7.7|7.78|7.81|8.09|8.06|7.97|7.88|7.72|7.78|7.64|7.52|7.53|7.77|7.88|7.84|7.92|7.94|8.16||8.42|8.47|8.53|8.52|8.59|8.69|8.17|8.06|7.91|7.84|7.78|7.92|7.97|8.06|8.03|7.86|7.72|7.66|7.62|7.92|8.11|8.09|7.95|7.95|7.89|7.94|7.95|7.98||8.02|7.91|7.75|7.73|7.61|7.5|7.47|7.62|7.7|7.8|7.92|8.05|8.23|8.09|8.22|8.2|8.23|8.12|8.09|8.23|8.23|8.2|8.25|8.25|8.08|8.03|8|8.25|7.64|7.62|7.62|7.59|7.62|7.75|7.66|7.59|7.97|8.05|8.02|8.08||8.05|8.05|8.11|8.2|8.16|8.06|7.91|7.95|7.98|8.06|8.09|8.03|7.89|7.72|7.91|7.98|7.56|7.53|7.45|7.69|7.33|7.28|7.22|7.3|7.27|7.16|7.17|7.12||6.97|6.88|6.75|6.88|6.7|6.53|6.42|6.31|6.23|6.2|6.14|6.06|6.03|5.95|5.97|5.95|5.83|5.81|5.92|5.97|6.02|5.98|5.91|5.77|5.78|5.78|5.83|5.72|6.12|6.19|6.3|6.33||6.38|6.27|6.19|6.11||6.14|6.36|6.38|6.3|6.34|6.36|6.34|6.2|5.98|5.98|5.95|5.97|5.86|5.94|6.17|6.19|6.2|6.23||6.28|6.16|6.27|6.22|6.38|6.38
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|9.22|9.28|9.13|9.05|9.1|9.13|9.08|8.87|8.79|8.79|8.73|8.64|8.55|8.55|8.64|8.67|8.47|8.47|8.52|8.58|8.58|8.55|8.73|8.76|8.7|8.5|8.5|8.47|8.41|8.47|8.52|8.58|8.52|8.58|8.52|8.58|8.47|8.41|8.38|8.35|8.47|8.81|8.99|9.05|9.19|9.39|9.63|9.68||9.66|9.57|9.51|9.57|9.6|9.8|10.03|9.97|9.63|9.57|9.54|9.45|9.37|9.22|9.22|8.93|8.84|8.81|8.93|8.87|8.81|8.9|8.79|8.76|8.9|8.99|8.93|8.67|8.55|8.5|8.32|8.44|8.58|8.26|8.15|8.03|7.89|7.83|7.83|7.86||7.83|7.83|7.86|7.86|7.8|7.71|7.68|7.63|7.54|7.48|7.48|7.51|7.57|7.48|7.45|7.39|7.42|7.42|7.54|7.63|7.68|7.68|7.83|7.8|7.8|7.74|7.65|7.63||7.57|7.51|7.51|7.45|7.45|7.39|7.42|7.45|7.42|7.48|7.45|7.48|7.42|7.48|7.45|7.31|7.25|7.31|7.42|7.51|7.45|7.48|7.48|7.63|7.68|7.65|7.65|7.68|7.54|7.6|7.63|7.51|7.48|7.42|7.36|7.36|7.36|7.34|7.36|7.34||7.31|7.31|7.28|7.31|7.45|7.42|7.42|7.36|7.39|7.54|7.54|7.65|7.54|7.48|7.42|7.42|7.48|7.57|7.63|7.63|7.63|7.63|7.65|7.63|7.65|7.57|7.63|7.65||7.19|7.13|7.02|6.99|6.93|6.87|6.87|6.76|6.7|6.7|6.76|6.7|6.73|6.76|6.73|6.7|6.64|6.61|6.58|6.52|6.58|6.61|6.58|6.58|6.61|6.73|6.73|6.84|6.81|6.7|6.7|6.7||6.67|6.67|6.67|6.61||6.67|6.64|6.73|6.64|6.64|6.67|6.49|6.38|6.29|6.23|6.2|6.18|6.2|6.18|6.18|6.29|6.26|6.32||6.29|6.35|6.38|6.41|6.44|6.41
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.8|0.8|0.85|0.88|0.87|0.97|0.95|0.97|0.97|0.96|0.93|0.94|0.93|0.93|0.94|0.93|0.94|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.93|0.91|0.91|0.91|0.9|0.92|0.91|0.93|0.93|0.92|0.87|0.86|0.87|0.85|0.89|0.88|0.93|0.96|0.96|0.97|0.97|0.99|0.99|1.01||1.01|1|1.01|1.01|1|1.02|1.02|1.01|1.01|1|0.99|0.99|0.99|0.93|0.91|0.9|0.88|0.89|0.88|0.88|0.88|0.91|0.89|0.89|0.89|0.9|0.84|0.86|0.83|0.81|0.8|0.79|0.8|0.81|0.81|0.84|0.84|0.83|0.83|0.87||0.88|0.89|0.87|0.87|0.84|0.83|0.81|0.82|0.81|0.79|0.81|0.8|0.81|0.8|0.81|0.79|0.78|0.75|0.79|0.82|0.82|0.81|0.8|0.85|0.86|0.85|0.85|0.85||0.78|0.75|0.75|0.74|0.73|0.72|0.72|0.72|0.73|0.73|0.74|0.74|0.74|0.75|0.75|0.76|0.76|0.77|0.79|0.81|0.81|0.81|0.8|0.81|0.81|0.79|0.76|0.76|0.74|0.75|0.74|0.74|0.74|0.74|0.74|0.75|0.76|0.76|0.76|0.77||0.77|0.75|0.76|0.78|0.79|0.79|0.79|0.79|0.77|0.75|0.74|0.75|0.75|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.75|0.74|0.75|0.75|0.76||0.74|0.73|0.71|0.71|0.69|0.65|0.65|0.67|0.66|0.65|0.64|0.61|0.6|0.57|0.57|0.57|0.56|0.56|0.57|0.57|0.56|0.56|0.57|0.57|0.56|0.56|0.55|0.56|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51||0.5|0.51|0.5|0.51|0.5|0.49
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|14.29|14.17|14.17|14.25|14.04|14|13.92|13.67|13.54|13.38|13.5|13.33|13.38|13.29|13.46|13.54|13.67|13.29|13.25|13.13|13.21|13.21|13.25|13.33|13.54|13.54|13.58|13.46|13.25|13.42|13.46|13.5|13.46|13.42|13.42|13.5|13.71|13.63|13.54|13.33|13.42|14.08|14|14|14.21|14.79|14.88|14.83||15.21|15|15.25|15.33|15.25|15.5|15.83|15.88|15.29|15.21|15.25|15.13|14.92|14.54|14.33|14.25|14.33|14.21|14.17|14.17|14.17|14.25|14.25|14.25|14.33|14.67|14.63|14.13|13.92|13.75|13.54|13.58|13.5|13.17|13.42|13.08|12.83|12.71|12.63|12.63||12.63|12.67|12.33|12.46|12.25|12.13|12.04|12.08|11.88|12|11.88|11.92|11.92|11.96|12|11.83|11.79|11.96|12|12.13|12.25|12.17|12.17|12.17|12.42|12.67|12.54|12.42||12.17|12.21|12|12.04|12.08|12.13|12.21|12.21|12|12|11.92|12.04|11.83|12.04|11.96|11.88|11.71|11.67|11.96|12.08|12.25|12.38|12.42|12.58|12.79|12.58|12.63|12.63|12.25|12.25|12.25|12.33|12.21|12.42|12.08|12.17|12.33|12.46|12.46|12.58||12.46|12.29|12.25|12.29|12.13|11.92|11.83|12.04|12.13|12.25|12.25|12.29|12.33|12.04|12|11.92|12|12.33|12.33|12.67|12.54|12.33|12.42|12.46|12.33|12.13|12|11.96||11.71|11.71|11.71|11.58|11.42|11.21|11.25|11.33|11.21|11.17|11.13|10.96|11.13|11.17|10.79|10.54|10.46|10.46|10.5|10.46|10.46|10.42|10.38|10.29|10.33|10.46|10.46|10.63|10.83|10.54|10.54|10.5||10.54|10.42|10.5|10.38||10.5|10.54|10.58|10.75|10.92|10.83|10.71|10.63|10.46|10.42|10.25|10.13|10.08|10.08|10.13|9.96|9.92|10.13||10.08|10.38|10.46|10.5|10.54|10.42
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16.75|16.75|16.62|16.38|16.38|16|16.12|16|16.38|16|16.5|16.38|16.38|16.5|16.5|16.62|16.75|16.62|16.5|16.75|16.25|16.5|16.5|16.5|16.5|16.5|16.88|16.75|16.38|16.38|16.62|16.5|16.5|16.88|16.5|16.38|16.5|16.38|16.25|16.12|16.12|16.12|16.25|16.12|16.38|16.38|16|16||16.5|15.88|15.88|15.75|15.88|15.62|15.62|15.75|15.88|15.88|15.88|15.75|15.75|15.62|15.38|15.25|14.88|15.38|15.62|15.25|14.88|15.12|15|15.38|15.25|15.25|15.62|15.5|15.62|15.75|15.5|15.62|15.38|15.62|15.62|15.62|15.5|15|14.88|14.75||14.62|14.62|14.88|14.75|15|14.88|15|14.88|14.75|14.88|15|15.12|14.88|14.75|14.5|14.75|14.75|14.62|14.5|14.38|14|14.12|14.12|14.12|14.12|14.12|14.12|14.25||14.12|15|15.5|15.75|15.25|15.88|19.12|19.88|19.75|20|19.88|19.62|19.88|20|20|19.88|19.62|19.75|19.75|20.12|20|20.25|20|19.88|19.88|19.88|19.75|20|19.88|19.88|19.88|19.88|20|20|20|20|20|20.25|20.12|20.25||19.88|19.75|19.5|19.5|19.38|19|19|18.88|18.62|18.62|18.25|18.12|17.88|17.75|17.75|17.75|17.62|17.75|17.88|18|17.88|18.12|18.12|18.25|18.38|18.38|18.25|18.25||18|17.75|17.88|17.75|17.88|18.12|18.38|18.62|18.62|18.38|18|17.62|17.88|17.25|17.75|18.62|19.12|19.12|18.88|18.88|19|19|18.88|18.88|18.88|18.75|18.88|18.88|19|19|18.75|18.38||18.25|18|18.25|18||18|17.75|17.75|17.5|17.88|17.75|17.75|17.75|18.12|18.38|18.5|18.62|18.88|18.88|18.75|18.62|18.75|18.75||19.25|19.62|19.62|19.75|20|19.5
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.78|1.78|1.83|1.83|1.84|1.86|1.83|1.81|1.81|1.73|1.69|1.67|1.67|1.67|1.7|1.7|1.67|1.61|1.56|1.55|1.55|1.58|1.55|1.55|1.56|1.55|1.56|1.53|1.55|1.61|1.61|1.66|1.66|1.58|1.48|1.5|1.47|1.44|1.34|1.41|1.44|1.56|1.58|1.58|1.58|1.62|1.59|1.53||1.62|1.66|1.67|1.66|1.61|1.69|1.69|1.66|1.64|1.7|1.72|1.69|1.66|1.62|1.59|1.56|1.58|1.53|1.5|1.48|1.53|1.66|1.75|1.72|1.73|1.8|1.78|1.73|1.72|1.73|1.81|1.84|1.73|1.88|1.97|2|2.08|2.09|2.17|2.19||2.27|2.48|2.5|2.48|2.45|2.44|2.44|2.42|2.42|2.5|2.39|2.5|2.55|2.62|2.58|2.45|2.28|2.27|2.28|2.38|2.28|2.25|2.22|2.19|2.25|2.31|2.34|2.34||2.39|2.39|2.3|2.25|2.19|2.23|2.17|2.31|2.3|2.3|2.38|2.33|2.39|2.38|2.31|2.3|2.42|2.44|2.44|2.42|2.44|2.41|2.47|2.44|2.5|2.53|2.61|2.67|2.67|2.72|2.64|2.69|2.69|2.72|2.59|2.53|2.64|2.78|2.72|2.84||2.83|2.72|2.41|2.44|2.5|2.47|2.48|2.52|2.55|2.64|2.62|2.66|2.7|2.7|2.72|2.64|2.44|2.5|2.34|2.28|2.33|2.33|2.36|2.36|2.44|2.31|2.22|2.14||2.05|2|1.95|1.97|1.97|2|2.02|1.97|1.91|1.91|1.81|1.81|1.81|1.81|1.77|1.78|1.77|1.78|1.83|1.77|1.78|1.8|1.78|1.75|1.7|1.7|1.75|1.86|1.89|1.8|1.78|1.73||1.72|1.73|1.73|1.67||1.66|1.67|1.72|1.66|1.75|1.83|1.8|1.7|1.61|1.59|1.56|1.56|1.53|1.64|1.67|1.67|1.67|1.67||1.69|1.69|1.7|1.69|1.72|1.62
00410|32533|/equities/pvh|SnP500/R1000VALUE|8.65|8.65|8.5|8.3|8.35|8.1|8.1|8.07|8|8.12|8.03|8.05|8.05|8.05|8.1|8.05|8|8|8|8.05|8.03|8.12|8.05|8.07|8.07|8.15|8.18|8.25|8|8|7.92|7.95|8|7.95|8|7.97|7.95|7.92|7.95|7.78|7.8|7.8|7.75|7.72|7.75|7.78|7.78|7.8||7.83|7.88|8.28|7.95|7.88|7.9|7.9|7.9|7.9|7.92|7.9|7.85|7.88|7.85|7.85|7.72|7.7|7.72|7.78|7.72|7.75|7.72|7.75|7.75|7.72|7.78|7.78|7.8|7.85|7.88|7.85|7.9|7.85|7.67|7.78|7.83|7.75|7.72|7.67|7.83||7.9|7.9|7.95|7.97|7.92|7.97|7.9|7.92|7.8|7.67|7.85|7.83|7.83|7.8|7.8|7.8|7.75|7.67|7.7|7.8|7.75|7.5|7.3|7|6.97|6.92|7.03|7.08||7.03|7.08|6.97|6.9|6.92|6.97|7|7.08|7.03|7|7.12|7.1|6.95|7|7.1|7.08|7.05|7|7|6.92|6.92|6.88|6.83|6.85|7|6.9|6.88|7.12|6.9|6.85|6.75|6.95|6.83|6.8|6.75|6.75|6.8|6.8|7|6.95||7|6.83|6.75|6.78|6.85|6.85|6.85|6.62|6.67|6.88|6.95|6.97|6.9|6.88|6.92|7.08|6.8|6.62|6.67|6.62|6.62|6.47|6.42|6.45|6.47|6.42|6.45|6.45||6.4|6.45|6.42|6.42|6.45|6.58|6.67|6.72|6.7|6.55|6.42|6.4|6.4|6.42|6.55|6.67|6.65|6.6|6.6|6.67|6.72|6.7|6.7|6.55|6.58|6.38|6.47|6.53|6.65|6.8|6.62|6.33||6.3|6.25|6.25|6.17||6.05|6.05|6.03|5.92|5.88|5.75|5.83|5.75|5.72|5.8|5.75|5.7|5.7|5.8|5.85|5.78|5.67|5.62||5.65|5.75|5.75|5.8|5.8|5.8
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1.87|1.87|1.87|1.87||1.87|||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|2.5|2.5|2.5|2.5|2.5||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.44|3.44|3.44|3.44|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|||||3.44|3.44|3.44|3.44|3.12||3.75||3.75||3.75|3.75|3.75||3.75|3.75||||3.75|3.75|3.75|||3.75|3.75|||3.75|3.75|3.75|3.75|3.75||3.75||3.75||3.75||3.75|3.75|3.75||3.75|3.75|3.75||3.75|||3.75|3.75||3.75|3.75||3.12|3.12|3.12|3.12|3.12|3.12|||||2.5|2.5||2.5|2.5||||2.5|||3.12|3.12||3.12|3.12|3.12|||3.12||3.12|3.12||3.12|3.12||2.5|3.12|||3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||||3.12|3.12|||3.12||3.12|3.12|3.12|2.81|2.81||2.81|2.81|2.81||||2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.81|2.81||2.81||||2.81|2.81||2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.5|||||3.12|2.5|2.5|2.5||2.5|2.5|2.5|2.5|2.81|2.81|2.81|2.5|2.5|3.75|3.75|3.75|4.37||||4.37|||4.37|4.37|4.37|5|5|5
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.48|0.48|0.46|0.47|0.47|0.47|0.47|0.44|0.43|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.44|0.45|0.44||0.44|0.45|0.45|0.44||0.44|0.45|0.43||0.43||0.44|0.45|||0.43|0.43|0.44|0.44|0.44|0.47|0.48|0.48|0.48|0.48|0.47|0.48|0.48||0.48|0.48|0.49|0.49|0.49||0.49|0.5|0.49|0.49|0.48|0.48|0.47|0.48|0.47|0.46|0.45|0.44|0.45|0.45|0.46|0.46|0.47|0.48|0.49|0.48|0.47|0.49|0.49|0.49|0.5|0.5|0.51|0.52|0.51|0.53|0.52|0.51|0.51|0.54||0.57|0.57|0.57|0.57|0.57|0.57|0.56|0.56|0.56|0.55|0.55|0.54|0.55|0.54|0.52|0.52|0.52|0.51|0.51|0.54|0.55|0.55|0.58|0.59|0.59|0.58|0.57|0.56||0.55|0.53|0.52|0.52|0.52|0.51|0.51|0.51|0.5|0.52|0.55|0.56|0.59|0.6|0.6|0.6|0.58|0.6|0.63|0.66|0.66|0.66|0.66|0.66|0.67|0.65|0.66|0.66|0.65|0.66|0.65|0.66|0.66|0.64|0.63|0.64|0.64|0.65|0.65|0.67||0.67|0.66|0.67|0.68|0.69|0.67|0.67|0.66|0.67|0.66|0.66|0.66|0.67|0.65|0.6|0.59|0.59|0.62|0.58|0.57|0.56|0.54|0.56|0.53|0.57|0.58|0.56|0.56||0.57|0.57|0.58|0.57|0.57|0.59|0.59|0.55|0.55|0.55|0.51|0.5|0.5|0.48|0.47|0.45|0.45|0.45|0.47|0.47|0.47|0.46|0.47|0.46|0.45|0.45|0.47|0.48|0.47|0.44|0.43|0.43||0.4|0.43|0.43|0.41||0.4|0.4|0.42|0.4|0.4|0.4|0.41|0.41|0.39|0.39|0.39|0.39|0.39|0.4|0.38|0.38|0.38|0.39||0.38|0.39|0.39|0.38|0.38|0.36
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.34|3.34|3.18|3.16|3.16|3.18|3.15|3.15|3.09|3.08|3.02|2.95|3.07|3.06|3.11|3.15|3.15|3|2.99|3.09|3.14|3.15|3.13|3.17|3.15|3.13|3.17|3.11|3.13|3.15|3.17|3.29|3.31|3.26|3.13|3.13|3.09|3.12|3.14|3.1|3.25|3.37|3.41|3.45|3.37|3.48|3.35|3.39||3.38|3.41|3.42|3.36|3.34|3.35|3.3|3.37|3.36|3.39|3.34|3.36|3.3|3.27|3.14|3.06|3.05|2.99|2.98|2.94|2.97|3.03|3.06|3.08|3.21|3.23|3.23|3.33|3.23|3.15|3.17|3.15|3.11|3.13|3.22|3.24|3.35|3.35|3.45|3.54||3.61|3.56|3.57|3.65|3.58|3.58|3.59|3.6|3.56|3.63|3.52|3.53|3.57|3.67|3.72|3.59|3.58|3.58|3.55|3.65|3.69|3.67|3.71|3.72|3.72|3.74|3.71|3.65||3.58|3.52|3.49|3.5|3.48|3.53|3.58|3.63|3.64|3.65|3.69|3.73|3.7|3.72|3.73|3.71|3.7|3.72|3.8|3.79|3.78|3.8|3.83|3.85|3.93|3.92|3.9|3.77|3.75|3.82|3.82|3.82|3.8|3.82|3.78|3.82|3.87|3.93|3.93|3.95||3.94|3.91|3.93|3.9|3.82|3.93|3.93|3.94|4.01|4.04|4.04|3.98|4.11|3.94|3.96|3.94|3.83|3.87|3.93|3.93|3.94|3.88|3.88|3.97|3.96|3.91|3.85|3.92||3.91|3.83|3.81|3.85|3.84|3.81|3.74|3.67|3.69|3.62|3.46|3.42|3.4|3.37|3.35|3.35|3.29|3.32|3.36|3.36|3.38|3.35|3.33|3.29|3.3|3.37|3.39|3.42|3.46|3.36|3.33|3.25||3.23|3.32|3.32|3.26||3.22|3.19|3.35|3.32|3.35|3.34|3.35|3.29|3.3|3.31|3.28|3.18|3.11|3.17|3.11|3.06|3.04|3.1||3.11|3.11|3.15|3.16|3.12|3.08
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|7.82|7.82|7.69|7.59|7.69|7.64|7.59|7.69|7.69|7.78|7.78|7.73|7.69|7.73|7.92|7.92|8.01|8.01|7.96|8.01|8.1|8.1|8.1|7.96|8.01|7.87|8.19|8.15|8.19|8.28|8.28|8.33|8.24|8.1|8.01|8.19|8.19|7.64|7.64|7.69|7.87|7.46|7.32|7.36|7.59|7.82|7.82|7.96||8.01|8.01|7.92|8.01|8.05|8.05|8.1|8.05|8.1|8.1|8.1|8.05|8.15|8.15|8.01|8.01|7.92|8.01|8.05|8.01|8.24|8.38|8.05|8.01|7.92|8.15|8.15|8.38|8.19|8.19|8.28|8.51|8.56|8.42|8.47|8.56|8.51|8.79|8.65|9.16||9.34|9.2|8.79|8.65|8.51|8.51|8.38|8.47|8.42|8.38|8.47|8.51|8.47|8.42|8.51|8.47|8.47|8.19|8.28|8.42|8.47|8.47|8.56|8.65|8.61|8.7|8.51|8.1||7.87|7.92|7.87|7.82|7.73|7.69|7.71|7.69|7.73|7.85|7.96|7.78|7.73|7.64|7.59|7.41|7.27|7.36|7.59|7.69|7.73|7.57|7.5|7.5|7.55|7.5|7.36|7.27|7.09|7.06|7.04|7.09|7.04|7.13|7|7.04|7.04|7.09|7.11|7.18||7.04|6.93|6.95|6.95|6.95|6.95|6.95|7.04|6.95|7.18|7.18|7.23|7.23|7.2|7.27|7.32|7.23|7.23|7.23|7.13|7.13|7.09|7.04|7.04|7.04|7|6.95|6.9||6.86|6.95|7.04|7.04|7.09|7.25|7.32|7.27|7.32|7.32|7.18|7.02|6.9|6.67|6.67|6.63|6.63|6.54|6.49|6.4|6.44|6.35|6.33|6.35|6.4|6.4|6.4|6.49|6.4|6.3|6.26|6.26||5.98|6.07|6.17|6.26||6.44|6.44|6.58|6.7|6.74|6.77|6.72|6.72|6.77|6.72|6.77|6.77|6.72|6.81|6.72|6.81|6.81|6.81||6.77|6.49|6.4|6.37|6.3|6.26
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.6|0.61|0.61|0.61|0.63|0.62|0.61|0.63|0.61|0.61|0.61|0.63||0.62||||0.63|0.62|0.63||0.62|0.63|0.63|0.63|0.63|0.64|0.63|0.65|0.66|0.65|0.66|0.66|0.66|0.65|0.65|0.66|0.65|0.66|0.66|0.65|0.63|0.63|0.63|0.65|0.66|0.65|0.65||0.65|0.62|0.61|0.62|0.62|0.61|0.6|0.59|0.59|0.6|0.58|0.56|0.56|0.55|0.55|0.55|0.54|0.55|0.54|0.54|0.53|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.52|0.51|0.51|0.51|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.52|0.52|0.53||0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51||0.51||0.51|0.51||0.51|0.51|0.52|0.51|0.51|0.52||0.51|0.51|0.51|0.52|0.51|0.51|0.52||0.52|0.51|0.52|0.51|0.51|0.52|0.53|0.53|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.52|0.52|0.52||0.51|0.52|0.51||0.51|0.51|0.51|0.51|0.51|0.52|0.53|0.54|0.53|0.52|0.52|0.53|0.53|0.5|0.5|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|||0.49|0.49|0.48|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.49||0.48|0.5|0.5|0.49|0.49|0.5|0.5|0.5|0.51|0.51|0.51|0.51|0.51|0.53|0.52|0.52||0.53||0.53|0.51|0.51|0.52|||0.52|0.53|0.53|0.52|0.52||0.53|0.53|0.52|0.53|0.53|0.53||0.54|0.53|0.54|0.53||0.54||0.53|0.53|0.54|0.54
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|7.88|7.95|8.24|8.24|8.22|8.19|8.17|8.05|7.95|7.9|7.9|7.76|7.64|7.52|7.62|7.74|7.67|7.5|7.5|7.4|7.71|7.71|7.69|7.67|7.62|7.52|7.38|7.23|7.14|7.38|7.35|7.43|7.31|7.28|7.23|7.33|7.31|7.31|7.33|7.5|7.76|8.38|8.43|8.26|8.17|8.19|8.05|7.9||8.19|8.24|8.22|8.24|8.07|8.26|8.19|8.07|8.02|8.14|8.26|8.36|8.38|8.22|8.19|8.07|8.05|8.12|7.9|7.95|8.24|7.86|7.83|7.86|8.19|8.38|8.24|8.24|8.22|8.24|8.17|7.81|7.9|8|8.19|8.22|8.19|8.5|8.48|8.55||8.62|8.7|8.7|8.43|8.31|8.43|8.62|8.62|8.91|9.13|9.13|9.2|9.1|9.13|9.05|8.91|8.94|8.89|8.86|8.91|8.91|8.79|8.91|8.94|8.98|9.08|9.13|8.98||8.86|8.89|8.86|8.89|8.84|8.67|8.84|9.05|9.05|9.01|8.89|8.72|8.72|8.74|8.67|8.53|8.82|8.48|8.62|9.03|9.25|9.32|9.17|9.17|9.27|9.1|9.32|9.17|9.03|8.94|8.94|8.96|8.94|8.96|8.5|8.6|8.89|9.17|9.13|9.1||9.13|9.1|9.2|8.62|8.05|8.36|8.58|8.67|8.38|8.1|7.88|7.9|7.79|7.69|7.64|7.57|7.45|7.31|7.47|7.67|7.69|7.59|7.5|7.57|7.59|7.38|7.23|7.38||7.28|7.09|7.07|7.09|7.09|7.09|7.04|7.11|7.09|6.97|6.78|6.64|6.71|6.59|6.76|6.76|6.76|6.71|6.76|6.76|6.68|6.8|6.8|6.71|6.68|6.68|6.76|6.66|7.09|6.99|7.04|6.87||6.85|6.76|6.64|6.61||6.56|6.71|6.92|6.9|6.83|6.87|6.99|6.99|6.92|7.11|7.21|7.07|6.9|6.76|6.71|6.66|6.73|6.92||6.97||6.9|6.83|6.68|6.64
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|7.09|7.06|6.97|6.95|7.03|7.09|6.94|6.86|6.77|6.88|6.88|6.88|6.81|6.94|6.92|6.94|6.84|6.81|6.81|6.8|6.81|6.83|6.75|6.81|6.77|6.77|6.78|6.75|6.7|6.81|6.78|6.89|6.75|6.77|6.61|6.67|6.69|6.75|6.73|6.72|6.94|7.31|7.39|7.42|7.53|7.44|7.38|7.41||7.42|7.42|7.53|7.55|7.44|7.55|7.56|7.59|7.61|7.48|7.42|7.23|7.14|7.14|7.08|7.03|7.06|7.05|7.05|7.06|6.98|7.11|7.12|7.09|7.05|7.16|7.17|7.19|7|6.88|6.81|6.86|6.83|6.83|6.92|7.03|7.11|7.22|7.12|7.36||7.56|7.48|7.44|7.47|7.42|7.42|7.44|7.31|7.31|7.44|7.28|7.33|7.45|7.5|7.48|7.31|7.3|7.3|7.33|7.55|7.48|7.45|7.55|7.66|7.72|7.66|7.62|7.5||7.27|7.23|7.09|7.05|6.94|6.95|7.03|7.05|6.98|6.92|6.95|6.95|6.89|6.83|6.7|6.58|6.64|6.7|6.84|6.94|6.92|6.98|7.12|7.23|7.23|7.16|7.12|6.86|6.94|6.98|6.89|7.14|6.94|6.98|6.73|6.69|6.86|7.23|7.33|7.47||7.61|7.55|7.48|7.53|7.23|7.19|7.22|7.2|6.94|7.05|7.02|7.11|6.91|6.78|6.86|6.81|6.78|6.88|6.88|6.91|6.86|6.88|6.77|6.91|6.98|6.92|6.83|6.92||6.73|6.75|6.67|6.62|6.34|6.25|6.09|6.11|6.06|6.23|6.11|6|6.05|6.06|6.09|6.02|5.98|5.89|5.84|6|6.08|6.16|5.97|6|5.98|5.94|5.92|6|6.14|6|6|5.92||6|5.98|5.94|5.94||5.95|6|5.98|6|6.05|6.06|6.12|6.11|6|5.86|5.8|5.8|5.67|5.81|5.86|5.78|5.7|5.78||5.73|5.66|5.69|5.7|5.69|5.58
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.53|8.44|8.06|7.97|8|8.19|7.91|8|8|8.03|8.28|7.97|8.19|8.22|8.16|8.22|8.28|8.19|8.31|8.31|8.22|8.5|8.5|8.56|8.75|8.72|8.28|8.44|8.38|8.31|8.06|8.25|8.44|8.12|8.25|8.06|7.66|7.84|7.97|7.91|8.12|8.47|8.31|8.44|8.62|8.56|8.34|8.34||8.5|8.41|8.44|8.41|8.12|8.03|8|7.97|7.88|7.94|8.09|7.94|7.53|7.41|7.41|7.41|7.53|7.62|7.69|7.31|7.03|7.19|7.31|7.19|7.25|7.47|7.34|7.47|7.5|7.62|7.56|7.66|7.84|7.75|8.31|8.47|8.56|8.53|8.41|8.28||8.53|8.53|8.47|8.59|8.5|8.22|8.31|8.22|8.16|8.09|8.06|8.06|7.91|7.88|7.94|7.75|7.66|7.56|7.78|8|8|7.88|8.09|8.16|8.09|7.94|7.84|7.84||7.66|7.69|7.62|7.66|7.56|7.53|7.5|7.56|7.75|7.91|7.78|7.72|7.56|7.56|7.59|7.53|7.5|7.5|7.62|7.62|7.59|7.59|7.53|7.5|7.69|7.5|7.59|7.66|7.75|7.81|7.88|7.94|7.88|7.97|7.88|7.88|7.91|7.88|7.84|7.94||8.03|7.94|7.78|7.75|7.75|7.97|7.94|7.81|7.88|7.81|7.69|7.81|7.88|7.44|7.28|7.44|7.47|7.41|7.47|7.5|7.62|7.62|7.69|7.56|7.44|7.56|7.31|7.47||7.5|7.59|7.81|7.78|8.03|7.97|7.97|7.88|7.72|8.06|8.34|8|7.94|8.06|8.03|8.16|8.12|8.16|8.38|8.62|8.53|8.72|8.84|8.84|8.81|9.19|9.12|9.25|9.41|9.16|9.06|9||9.12|9.03|8.91|8.91||8.72|8.75|8.75|8.66|8.62|8.53|8.81|8.81|8.78|8.25|8.38|8.44|8.84|8.72|8.81|8.62|8.75|8.94||9.06|9.06|9.19|8.88|8.5|8.44
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|5.11|5.08|4.91|4.75|4.73|4.75|4.64|4.66|4.61|4.59|4.61|4.62|4.64|4.64|4.69|4.72|4.72|4.77|4.77|4.77|4.75|4.73|4.66|4.69|4.67|4.64|4.8|4.7|4.72|4.72|4.77|4.73|4.75|4.7|4.62|4.62|4.56|4.47|4.5|4.56|4.55|4.69|4.72|4.7|4.75|4.78|4.62|4.55||4.53|4.5|4.48|4.47|4.52|4.58|4.58|4.53|4.58|4.64|4.7|4.72|4.61|4.56|4.39|4.31|4.25|4.17|4.16|4.38|4.55|4.52|4.56|4.62|4.7|4.8|4.58|4.47|4.36|4.38|4.42|4.41|4.38|4.25|4.34|4.69|4.44|4.77|4.89|5.11||5.23|5.25|5.09|5.12|5.08|5.05|5.03|5.08|5.16|5.06|5.16|5.17|5.14|5.27|5.19|5.2|5.19|5.14|5.16|5.27|5.3|5.33|5.31|5.3|5.27|5.34|5.38|5.36||5.27|5.33|5.3|5.3|5.31|5.34|5.36|5.34|5.34|5.22|5.31|5.34|5.38|5.34|5.25|5.19|5.09|5.05|5.23|5.25|5.31|5.42|5.44|5.44|5.3|5.36|5.41|5.41|5.3|5.36|5.31|5.22|5.09|5.12|5.08|5.06|5.06|5.05|5.03|5.03||5|4.88|4.69|4.67|4.73|4.7|4.78|4.8|4.84|4.94|4.94|4.94|4.73|4.84|4.92|5.02|5|5.11|4.98|4.98|5.03|5|5.08|5.22|5.14|5.03|5|5.03||4.97|4.98|5|5.08|5.08|5|4.91|4.73|4.7|4.73|4.73|4.69|4.88|4.86|4.83|4.64|4.56|4.59|4.53|4.44|4.45|4.39|4.45|4.36|4.36|4.45|4.41|4.55|4.56|4.48|4.47|4.44||4.44|4.47|4.53|4.56||4.48|4.5|4.5|4.48|4.41|4.42|4.38|4.23|4.14|4.11|4.09|4.09|4.03|4.09|4|4.03|4.03|4.05||4.05|4.09|4.17|4.3|4.25|4.22
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2.46|2.31|2.26|2.21|2.25|2.22|2.27|2.2|2.16|2.2|2.21|2.09|2.06|2.02|2.07|2.07|2.06|1.96|1.99|2|1.98|2.03|1.99|1.99|2.01|2.01|2.01|1.91|1.92|1.94|1.97|1.97|1.97|1.99|2.04|2.06|2.06|2.02|2|1.97|2.07|2.25|2.25|2.22|2.2|2.22|2.2|2.18||2.18|2.16|2.12|2.21|2.17|2.26|2.25|2.26|2.28|2.31|2.31|2.27|2.28|2.25|2.28|2.17|2.16|2.14|2.14|2.11|2.11|2.16|2.17|2.17|2.17|2.2|2.18|2.12|2.1|2.08|2.12|2.05|2.1|2.16|2.15|2.22|2.31|2.05|2.1|2.17||2.23|2.24|2.31|2.22|2.25|2.27|2.29|2.26|2.29|2.41|2.37|2.4|2.44|2.42|2.36|2.36|2.34|2.32|2.43|2.53|2.58|2.48|2.44|2.46|2.5|2.5|2.54|2.45||2.42|2.4|2.3|2.31|2.33|2.33|2.33|2.37|2.32|2.32|2.28|2.32|2.32|2.35|2.39|2.36|2.39|2.34|2.4|2.42|2.39|2.42|2.43|2.52|2.57|2.56|2.55|2.64|2.55|2.56|2.6|2.67|2.48|2.46|2.39|2.36|2.35|2.35|2.36|2.37||2.35|2.31|2.33|2.39|2.4|2.34|2.35|2.36|2.39|2.43|2.41|2.36|2.39|2.34|2.34|2.25|2.22|2.26|2.28|2.26|2.22|2.24|2.24|2.22|2.34|2.28|2.29|2.22||2.18|2.15|2.12|2.12|2.1|2.08|2.06|2.01|1.96|1.98|1.93|1.91|1.9|1.92|1.89|1.85|1.86|1.88|1.9|1.94|1.9|1.82|1.82|1.82|1.81|1.79|1.83|1.87|1.92|1.82|1.8|1.8||1.84|1.82|1.82|1.84||1.86|1.94|1.94|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.88|1.91|1.86|1.86|1.81|1.73|1.74|1.73||1.74|1.73|1.73|1.73|1.73|1.71
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|19.58|18.92|19.08|18.17|17.92|18.17|18.08|18.08|17.92|17.92|18.25|18|18.5|19|18.92|18.75|17.92|17.83|18.67|18.5|18.58|18.5|18.33|18.75|18.5|18.58|18.08|17.83|17.58|17.5|17.67|17.58|17.67|18|17.67|17.42|17.42|17|17.33|17.5|17.75|19.33|19.42|19.92|19.92|20|20.42|20.42||20.83|19.83|19.75|19.42|18.75|19.92|19.33|19.75|20|20.17|19.17|18.92|18.75|18.17|17.83|17.67|17.58|17.92|18|18.08|18.17|18.25|18.33|18|18.25|18.42|18.17|18.17|18.46|17.92|17.88|17.96|18|17.83|18.79|18.83|18.79|18.83|19.08|19.58||19.83|19.71|19.71|19.67|19.38|18.96|19.17|19.13|18.83|18.83|18.67|19.21|19.38|19.75|19.79|19.21|18.83|18.58|18.58|19.21|19.46|19.21|19.42|19.46|19.75|19.75|19.83|19.58||19.08|18.88|19|18.83|18.42|18.21|18.29|18.38|18.29|18.33|18.38|18.29|18.25|17.58|17.46|17.46|17.46|18|18.17|18.42|18.5|18.17|18|17.46|17.29|17.17|16.96|16.5|16.5|16.46|16.5|16.5|16.5|16.33|15.63|15.42|15.67|16.46|16.42|17.04||17.33|17.25|17.08|16.83|16.92|16.54|16.71|16.67|16.58|16.58|16.25|16.58|16.17|15.96|15.58|15.5|15.46|15.17|15.5|15.92|15.83|15.83|15.83|15.83|16.17|15.67|15.63|15.92||15.96|15.5|15.46|15.33|15.33|15.33|14.92|14.5|14.08|14.46|14.21|14.21|14.33|14.75|14.42|14.13|13.83|14.17|14.42|14.5|14.25|14.08|13.92|13.88|14.08|13.71|13.88|14.08|14.25|14.25|14.21|14||13.96|13.83|13.79|13.33||13.42|13.54|13.88|13.88|13.79|13.83|13.88|13.58|13.58|13.83|13.33|13.46|13.42|13.29|13.21|12.88|12.63|12.83||12.88|12.79|12.83|13|13.08|12.71
00438|7956|/equities/southern-co|SnP500/R1000VALUE|12.75|12.81|12.69|12.81|12.81|12.75|12.06|12.25|12.62|12.69|12.75|12.62|12.62|12.5|12.5|12.5|12.38|12.25|12.25|12.12|12.12|12.19|12|12.25|12.31|12.19|12.19|12.06|12|12.06|12.06|12.31|12.12|12.06|11.94|11.94|12.06|12|11.94|11.62|11.88|12.44|12.56|12.56|12.94|13.25|13.12|13.19||13.5|13.44|13.5|13.5|13.25|13.44|13.38|13.44|13.06|12.94|12.88|12.88|12.75|12.56|12.56|12.31|12.31|12.19|12.19|12.12|12.25|12.31|12.31|12.38|12.69|12.94|12.75|12.81|12.75|12.5|12.44|12.25|12.38|12.38|12.5|12.25|12.06|12|11.81|11.75||11.81|11.88|11.88|11.88|11.88|11.81|11.75|11.69|11.5|11.5|11.31|11.38|11.25|11.19|11.12|10.62|10.5|10.69|10.69|11|11.12|10.81|10.88|10.94|11.06|11.19|11.19|11.25||10.94|11|10.69|10.69|10.69|10.62|10.69|10.81|10.56|10.88|11|10.94|10.94|11.06|11.19|11.06|11.12|11.25|11.44|11.75|11.88|12|12.25|12.38|12.5|12.31|12.44|12.5|12.19|12|11.88|11.88|11.75|11.81|11.56|11.75|11.94|12|12.12|12.25||12|11.88|11.75|11.56|11.44|11.5|11.69|11.75|11.75|11.88|11.75|11.69|11.69|11.44|11.38|11.31|11.38|11.5|11.5|11.56|11.56|11.44|11.5|11.62|11.69|11.56|11.31|11.5||11.25|11|11|11|11.06|11.06|11.12|11.12|11.12|11.12|11|11|11.12|11|11.12|11|10.94|10.94|10.94|11.06|11.06|11.06|11.06|11|11.06|11|10.81|11.12|11.25|11.06|11|11.06||11.12|11.06|11|11||11|11.25|11.5|11.44|11.56|11.5|11.38|11.12|11|11.06|10.81|10.81|10.69|10.81|10.94|10.69|10.75|10.81||10.69|10.5|10.56|10.69|10.81|10.69
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.03|1.02|1.02|1.03|1.03|1.08|1.13|1.12|1.13|1.09|1.09|1.1|1.06|1.07|1.09|1.09|1.09|1.07|1.05|1.05|1.04|1.06|1.02|1.05|1.05|1.06|1.04|1.03|0.99|1|1.01|1.02|1.04|1.03|1|0.98|0.98|0.92|0.92|0.92|0.92|0.97|0.95|0.95|0.97|0.99|0.97|0.97||0.97|0.98|0.98|0.99|1|0.99|0.99|0.95|0.93|0.95|0.95|0.96|0.95|0.92|0.96|0.93|0.9|0.88|0.86|0.86|0.88|0.88|0.88|0.87|0.88|0.86|0.85|0.88|0.88|0.87|0.86|0.86|0.85|0.87|0.89|0.9|0.91|0.9|0.89|0.89||0.92|0.89|0.9|0.92|0.89|0.89|0.89|0.93|0.94|0.89|0.91|0.92|0.92|0.92|0.94|0.91|0.88|0.9|0.91|0.94|0.94|0.94|0.94|0.94|0.95|0.96|0.96|0.94||0.98|0.94|0.86|0.86|0.84|0.82|0.84|0.87|0.87|0.86|0.86|0.86|0.86|0.85|0.86|0.86|0.88|0.88|0.91|0.91|0.91|0.92|0.93|0.93|0.91|0.91|0.92|0.93|0.9|0.9|0.91|0.9|0.91|0.93|0.92|0.92|0.93|0.92|0.94|0.94||0.94|0.93|0.92|0.93|0.93|0.92|0.92|0.92|0.94|0.96|0.96|0.97|0.94|0.99|1|1.02|0.99|0.98|0.98|0.99|0.99|1|0.97|0.94|0.91|0.93|0.95|0.98||0.99|1|0.98|0.97|0.98|0.95|0.9|1.02|1.06|1.08|1.05|1.05|1.03|1.08|1.19|1.18|1.16|1.16|1.17|1.17|1.14|1.16|1.14|1.1|1.09|1.1|1.13|1.16|1.15|1.13|1.14|1.14||1.18|1.19|1.2|1.18||1.2|1.18|1.21|1.2|1.21|1.25|1.29|1.29|1.28|1.3|1.27|1.25|1.22|1.26|1.27|1.26|1.25|1.26|||1.2|1.19|1.22|1.21|1.18
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|13.75|13.69|13.69|13.38|13.12|12.75|12.38|12.12|12.38|12.62|12.75|12.75|12.81|12.75|12.94|12.81|12.62|12.25|13.06|13.12|13.19|13.12|13.38|13.25|13.12|13.88|13.62|13.06|12.81|13|13.08|13.17|12.75|12.58|12.25|12.17|12.5|12.83|12.88|12.75|12.88|13.79|13.83|13.92|13.71|13.58|13.17|13.17||13.67|13.83|13.67|13.54|13.17|13.21|13.38|13.33|13.21|13.17|13.33|13|12.67|12.33|12.25|12|12|12|12|12.25|12.25|12.42|12.67|12.13|11.92|12.17|11.83|11.67|11.75|12.08|12.29|12.29|12.17|12.21|12.75|13|13.13|13.17|13|13.17||13.5|13.63|13.67|13.58|13.46|13.42|13.46|13.58|13.63|13.58|13.5|14|14|14|14.13|13.63|13.67|13.54|13.42|13.92|14.17|13.83|14.38|14.88|15.04|15.04|14.83|14.92||14.92|14.83|14.58|14.54|14.5|14.58|14.54|14.54|14.54|14.58|14.5|14.58|14.67|14.83|14.75|14.83|14.88|14.88|14.92|15.21|15.04|15|14.92|14.75|15|15|14.79|14.5|14.38|14.42|14.38|14.33|14.38|14.42|13.92|14.58|14.88|15.08|15.17|15.17||14.71|14.42|14.17|14.17|14.25|14.13|14.25|14.21|14.25|14.21|14.17|14.33|14.33|13.71|13.58|13.46|13|12.96|13.04|13|12.75|12.88|13|12.83|12.88|12.5|12.54|12.71||12.79|12.67|12.67|12.83|12.83|12.58|12.58|12.29|12.25|11.88|11.96|11.79|11.5|11.17|11.04|10.92|10.75|10.71|10.75|10.75|10.67|10.58|10.54|10.67|10.71|10.58|10.58|10.79|10.79|10.67|10.38|10.5||10.67|10.58|10.71|10.67||10.75|10.79|10.92|10.92|10.92|11.17|11.13|11.08|10.54|10.46|10.42|10.42|10.29|10.13|10.33|10.17|10.25|10.38||10.58|10.5|10.5|10.33|10.08|10.21
00441|7967|/equities/state-street|SnP500/R1000VALUE|3.44|3.34|3.34|3.28|3.19|3.12|3.02|2.97|2.91|2.89|2.78|2.73|2.78|2.8|2.88|2.81|2.64|2.69|2.67|2.67|2.62|2.58|2.64|2.72|2.66|2.67|2.72|2.73|2.75|2.83|2.89|3|2.97|3.08|2.77|2.77|2.77|2.62|2.59|2.58|2.62|2.81|2.86|2.88|3.06|3.17|3.17|3.25||3.25|3.25|3.28|3.22|3.2|3.2|3.16|3.22|3.22|3.2|3.25|3.23|3.17|3.17|3.12|3.12|3.12|3.14|3.02|3.1|3.12|3.11|3.25|3.27|3.3|3.41|3.41|3.43|3.42|3.39|3.47|3.43|3.41|3.39|3.42|3.48|3.48|3.49|3.47|3.5||3.49|3.5|3.55|3.55|3.58|3.56|3.55|3.55|3.45|3.48|3.47|3.34|3.33|3.3|3.3|3.27|3.29|3.25|3.32|3.31|3.28|3.27|3.27|3.34|3.23|3.18|3.16|3.14||3.1|3.09|3.05|2.87|2.89|2.94|2.95|3.04|3.13|3.21|3.22|3.22|3.23|3.23|3.33|3.34|3.36|3.39|3.41|3.45|3.44|3.45|3.4|3.37|3.29|3.24|3.23|3.26|3.2|3.16|3.21|3.15|3.16|3.05|3.07|3.1|3.05|3.02|3.02|3||2.98|3|2.98|3.04|3.06|3.12|3.11|3.1|3.06|3.1|3.04|3.02|3.04|3.1|3.11|3.12|3.1|3.19|3.25|3.16|3.06|3.05|3.03|2.97|2.91|2.84|2.82|2.81||2.82|2.8|2.77|2.8|2.8|2.81|2.8|2.78|2.82|2.8|2.73|2.75|2.77|2.7|2.69|2.62|2.53|2.5|2.54|2.47|2.54|2.55|2.63|2.66|2.7|2.7|2.7|2.75|2.74|2.66|2.63|2.59||2.58|2.56|2.58|2.57||2.59|2.59|2.59|2.55|2.55|2.49|2.53|2.53|2.51|2.43|2.36|2.34|2.34|2.37|2.41|2.37|2.43|2.45||2.46|2.49|2.49|2.55|2.59|2.49
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.67|0.67|0.67|0.67|0.67|0.68|0.68|0.67|0.66|0.67|0.69|0.69|0.68|0.69|0.67|0.67|0.66|0.67|0.7|0.69|0.7|0.68|0.7|0.7|0.7|0.71|0.71|0.71|0.71|0.72|0.72|0.72|0.71|0.68|0.68|0.68|0.64|0.6|0.62|0.65|0.65|0.71|0.72|0.73|0.73|0.72|0.72|0.73||0.74|0.76|0.76|0.77|0.81|0.84|0.84|0.83|0.83|0.84|0.83|0.82|0.81|0.81|0.79|0.8|0.79|0.78|0.78|0.79|0.79|0.8|0.8|0.79|0.78|0.79|0.78|0.79|0.78|0.78|0.76|0.76|0.77|0.77|0.81|0.83|0.83|0.81|0.79|0.86||0.88|0.9|0.9|0.86|0.83|0.8|0.79|0.79|0.8|0.79|0.79|0.79|0.79|0.78|0.79|0.77|0.77|0.76|0.76|0.78|0.79|0.78|0.8|0.8|0.74|0.71|0.71|0.71||0.69|0.68|0.68|0.68|0.67|0.67|0.66|0.66|0.67|0.68|0.67|0.68|0.68|0.69|0.69|0.7|0.69|0.7|0.71|0.7|0.7|0.7|0.7|0.7|0.66|0.66|0.66|0.66|0.66|0.67|0.67|0.68|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.72||0.71|0.63|0.63|0.63|0.61|0.58|0.58|0.55|0.55|0.56|0.56|0.57|0.56|0.57|0.56|0.56|0.55|0.56|0.56|0.57|0.57|0.56|0.56|0.56|0.55|0.55|0.55|0.55||0.54|0.55|0.55|0.55|0.55|0.53|0.53|0.52|0.52|0.55|0.55|0.54|0.55|0.5|0.5|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.5|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51||0.5|0.5|0.5|0.49||0.51|0.5|0.5|0.49|0.49|0.51|0.51|0.5|0.51|0.5|0.51|0.51|0.5|0.49|0.48|0.48|0.48|0.48||0.49|0.49|0.5|0.5|0.5|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.89|1.87|1.86|1.89|1.91|1.88|1.88|1.88|1.87|1.86|1.88|1.87|1.88|1.9|1.88|1.88|1.88|1.86|1.84|1.85|1.88|1.88|1.86|1.86|1.87|1.85|1.82|1.77|1.78|1.77|1.79|1.81|1.88|1.8|1.7|1.76|1.87|1.88|1.88|1.88|1.88|1.91|1.82|1.92|1.91|1.91|1.91|1.84||1.88|1.88|1.88|1.9|1.87|1.89|1.88|1.9|1.95|1.94|1.93|1.98|1.94|1.91|1.93|1.86|1.88|1.93|1.92|1.91|1.91|1.92|1.94|1.95|1.95|1.98|1.97|2.04|1.91|1.87|1.84|1.83|1.81|1.8|1.81|1.81|1.81|1.78|1.69|1.72||1.84|1.84|1.82|1.78|1.76|1.72|1.73|1.8|1.74|1.77|1.8|1.81|1.84|1.84|1.8|1.81|1.79|1.78|1.81|1.82|1.84|1.84|1.84|1.82|1.84|1.81|1.81|1.77||1.75|1.71|1.66|1.68|1.68|1.66|1.69|1.69|1.69|1.69|1.66|1.6|1.59|1.62|1.6|1.62|1.62|1.61|1.63|1.67|1.68|1.68|1.62|1.63|1.69|1.7|1.69|1.71|1.73|1.72|1.77|1.73|1.66|1.64|1.62|1.59|1.55|1.67|1.66|1.67||1.73|1.72|1.7|1.73|1.77|1.77|1.8|1.84|1.84|1.83|1.84|1.85|1.85|1.84|1.81|1.75|1.75|1.76|1.75|1.68|1.63|1.59|1.57|1.57|1.58|1.57|1.59|1.61||1.59|1.56|1.52|1.48|1.48|1.46|1.47|1.47|1.46|1.48|1.48|1.46|1.44|1.4|1.43|1.42|1.41|1.45|1.46|1.47|1.5|1.45|1.42|1.41|1.42|1.41|1.4|1.43|1.44|1.43|1.41|1.41||1.4|1.4|1.41|1.39||1.38|1.39|1.42|1.42|1.44|1.44|1.43|1.41|1.39|1.35|1.36|1.36|1.38|1.38|1.38|1.38|1.38|1.38||1.37|1.36|1.35|1.37|1.34|1.32
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.02|1.04|1.04|1.04|1.07|1.08|1.07|1.05|1.02|1.02|0.98|0.95|0.92|0.94|0.93|0.92|0.93|0.91|0.93|0.91|0.93|0.92|0.88|0.87|0.87|0.87|0.88|0.88|0.86|0.9|0.91|0.91|0.91|0.91|0.89|0.93|0.94|0.95|0.95|0.96|0.98|0.99|1|1|0.99|0.98|0.98|0.96||0.96|0.97|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.95|0.95|0.96|0.95|0.95|0.95|0.95|0.95|0.94|0.95|0.97|0.96|0.96|0.98|0.94|0.95|0.94|0.94|0.94|0.93|0.95|0.95|0.92|0.93|0.98|0.99|1|0.98|1||1.02|1.02|1.03|1.06|1.07|1.07|1.1|1.11|1.12|1.11|1.13|1.12|1.14|1.14|1.13|1.12|1.12|1.1|1.11|1.14|1.14|1.12|1.11|1.11|1.14|1.17|1.19|1.17||1.09|1.01|1|0.98|0.98|1.01|1.02|1.03|1|1.06|1.09|1.06|1.07|1.14|1.14|1.14|1.14|1.17|1.3|1.3|1.3|1.3|1.29|1.29|1.24|1.13|1.11|1.09|1.02|1.01|0.98|0.95|0.9|0.88|0.87|0.88|0.88|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.86|3.94|3.95|3.92|3.97|3.86|3.77|3.69|3.6|3.68|3.74|3.66|3.64|3.6|3.68|3.67|3.64|3.56|3.51|3.53|3.56|3.54|3.4|3.49|3.53|3.58|3.59|3.58|3.57|3.65|3.6|3.6|3.62|3.5|3.5|3.62|3.61|3.55|3.58|3.53|3.7|3.93|3.9|3.92|3.94|3.99|3.86|3.86||3.86|3.85|3.94|3.94|3.76|3.81|3.85|3.9|3.91|3.94|3.92|3.93|3.92|3.9|3.85|3.77|3.59|3.59|3.69|3.6|3.71|3.79|3.83|3.81|3.74|3.92|3.96|4.02|4|4|4.08|4.17|4.12|4.11|4.25|4.32|4.36|4.37|4.43|4.48||4.61|4.62|4.65|4.65|4.66|4.67|4.67|4.6|4.58|4.58|4.61|4.71|4.8|4.87|4.85|4.81|4.73|4.67|4.61|4.71|4.67|4.65|4.67|4.67|4.75|4.8|4.83|4.83||4.83|4.81|4.72|4.64|4.51|4.52|4.55|4.51|4.5|4.53|4.55|4.46|4.25|4.22|4.25|4.22|4.22|4.28|4.39|4.45|4.52|4.54|4.61|4.6|4.54|4.37|4.19|4.19|4.06|4.08|4.08|4.11|4.07|4.23|4.15|4.17|4.24|4.19|4.23|4.31||4.28|4.29|4.1|4.14|4.11|4.04|4.01|3.99|3.92|3.87|3.8|3.74|3.78|3.62|3.64|3.58|3.62|3.69|3.67|3.73|3.7|3.62|3.53|3.46|3.49|3.49|3.5|3.62||3.58|3.58|3.52|3.43|3.42|3.46|3.53|3.79|3.81|3.85|3.79|3.73|3.83|3.79|3.71|3.67|3.58|3.55|3.51|3.53|3.58|3.54|3.54|3.47|3.51|3.59|3.58|3.71|3.8|3.75|3.79|3.81||3.82|3.77|3.8|3.81||3.79|3.82|3.89|3.79|3.79|3.9|3.96|4.02|3.97|3.9|3.85|3.79|3.8|3.79|3.77|3.76|3.73|3.74||3.72|3.64|3.64|3.62|3.66|3.56
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|7.84|7.95|7.75|7.56|7.5|7.41|7.44|7.38|7.52|7.39|7.47|7.39|7.38|7.3|7.47|7.33|7.22|7.06|7.09|7.09|7.11|7.12|7.03|7|7|7.02|6.97|6.89|6.81|6.83|6.78|6.89|6.86|6.83|6.84|6.84|6.75|6.78|6.62|6.77|6.94|7.31|7.27|7.36|7.44|7.41|7.33|7.25||7.38|7.28|7.25|7.22|6.95|6.97|6.94|6.91|6.88|6.95|7.11|7.17|7.09|7.12|7|7.16|6.64|6.56|6.59|6.55|6.5|6.5|6.48|6.47|6.62|6.83|6.78|6.69|6.66|6.45|6.48|6.41|6.41|6.34|6.44|6.64|6.69|6.72|6.62|6.8||7.09|7.08|7.05|7.12|7.12|7.16|7.22|7.17|7.08|7.12|7.19|7.16|7.2|7.2|7.25|7.19|7.2|7.23|7.25|7.28|7.36|7.3|7.22|7.25|7.47|7.38|7.45|7.48||7.44|7.42|7.03|7.14|7.03|7.08|7.12|7.16|7.23|7.34|7.44|7.44|7.28|7.31|7.48|7.31|7.22|7.34|7.52|7.81|8|8|8.02|8.03|8.09|8.02|7.97|7.89|7.84|7.95|7.97|7.97|7.78|7.69|7.42|7.56|7.86|7.92|8|8.09||8.09|8|7.67|7.58|7.5|7.62|7.62|7.55|7.5|7.62|7.59|7.58|7.47|7.28|7.14|7.36|7.44|7.45|7.44|7.48|7.25|7.34|7.38|7.38|7.16|7.09|7.09|7.2||7.11|7.17|7.17|7.17|7.06|6.83|6.8|6.75|6.86|6.88|6.88|6.7|6.48|6.44|6.48|6.45|6.27|6.23|6.23|6.22|6.23|6.23|6.2|6.12|6.19|6.09|6.16|6.2|6.17|6.16|6.19|6.09||6.12|6.11|6.11|6.02||5.95|6.03|6.09|6.14|6.14|6.28|6.38|6.36|6.41|6.41|6.38|6.27|6.3|6.23|6.25|6.16|6.16|6.3||6.25|6.27|6.27|6.23|6.33|6.11
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|5.26|5.37|5.33|5.48|5.51|5.48|5.48|5.26|5.33|5.43|5.46|5.36|5.19|5.11|5.21|5.31|5.28|5.36|5.36|5.36|5.36|5.31|5.33|5.41|5.41|5.48|5.61|5.65|5.68|5.68|5.43|5.33|5.19|5.26|5.16|5.01|4.96|4.84|4.91|4.94|5.14|5.53|5.63|5.85|5.93|6.02|6.05|6.05||6.02|6.12|6.05|6.1|6.1|6.2|6.15|6.07|6.25|6.27|6.4|6.42|6.44|6.4|6.3|6.17|6.22|6.25|6.22|6.12|6.32|6.27|6.37|6.49|6.57|6.59|6.67|6.77|6.64|6.57|6.47|6.2|6.25|6.1|6.2|6.47|6.47|6.49|6.05|6.27||6.64|6.59|6.59|6.74|6.59|6.44|6.27|6.32|6.3|6.25|6.22|6.27|6.4|6.47|6.44|5.9|5.93|5.8|5.73|5.93|5.93|5.85|5.83|5.83|5.9|5.9|5.95|5.9||5.8|5.93|5.85|5.85|5.88|5.88|5.98|6.25|5.98|5.83|5.78|5.61|5.63|5.8|5.88|5.83|5.85|5.58|5.85|6.17|6.32|6.35|6.3|6.3|6.62|6.05|5.7|5.58|5.41|5.48|5.48|5.43|5.31|5.23|4.99|4.72|4.72|4.57|4.52|4.57||4.57|4.64|4.59|4.57|4.72|4.64|4.57|4.64|4.59|4.59|4.62|4.77|4.74|4.79|4.74|4.77|4.74|4.74|4.81|4.84|4.69|4.74|4.74|4.99|4.96|4.84|5.14|4.96||4.86|4.72|4.86|4.72|4.86|4.69|4.72|4.67|4.69|4.72|4.57|4.64|4.64|4.77|4.74|4.79|4.64|4.84|4.47|4.49|4.44|4.4|4.4|4.4|4.35|4.35|4.22|4.3|4.17|3.98|4.1|3.95||3.98|4.02|4.05|3.95||3.93|3.93|4.02|4.2|4.3|4.35|4.35|4.05|4.02|4.22|4.3|4.27|4.35|4.44|4.57|4.57|4.47|4.4||4.35|4.05|4.05|4|4|4.02
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.88|0.82|0.79|0.77|0.77|0.79|0.79|0.8|0.81|0.77|0.76|0.74|0.71|0.71|0.66|0.67|0.67|0.68|0.66|0.66|0.68|0.69|0.68|0.68|0.68|0.72|0.76|0.76|0.77|0.77|0.78|0.8|0.79|0.79|0.77|0.78|0.79|0.77|0.76|0.77|0.76|0.8|0.82|0.84|0.85|0.88|0.86|0.88||0.9|0.9|0.91|0.9|0.9|0.93|0.94|0.96|0.98|0.96|0.93|0.92|0.91|0.88|0.88|0.88|0.89|0.84|0.84|0.96|1|1.07|1.11|1.12|1.09|1.14|1.12|1.14|1.14|1.14|1.15|1.16|1.15|1.12|1.19|1.22|1.21|1.19|1.2|1.23||1.32|1.35|1.36|1.34|1.31|1.31|1.34|1.34|1.33|1.31|1.3|1.32|1.3|1.32|1.31|1.27|1.24|1.23|1.24|1.27|1.27|1.25|1.24|1.22|1.27|1.27|1.25|1.21||1.2|1.21|1.18|1.19|1.19|1.2|1.2|1.2|1.17|1.16|1.17|1.17|1.12|1.12|1.14|1.13|1.14|1.15|1.18|1.2|1.18|1.17|1.17|1.24|1.23|1.21|1.19|1.22|1.2|1.2|1.17|1.16|1.15|1.14|1.12|1.12|1.13|1.13|1.15|1.15||1.14|1.14|1.13|1.14|1.11|1.11|1.09|1.09|1.09|1.1|1.09|1.09|1.07|1.05|1.02|1.02|1.01|1|0.98|0.97|1|0.98|0.97|1|1.01|1.01|1.03|1.03||1|0.98|0.99|0.98|1|1|1|1.01|0.99|0.98|0.95|0.95|0.96|0.93|0.93|0.92|0.92|0.91|0.91|0.91|0.92|0.93|0.93|0.93|0.93|0.92|0.93|0.91|0.94|0.93|0.93|0.95||0.96|0.95|0.95|0.93||0.93|0.93|0.95|0.96|0.98|0.99|1.01|1.01|0.97|0.92|0.91|0.9|0.88|0.91|0.91|0.88|0.89|0.91||0.89|0.89|0.89|0.89|0.9|0.9
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.75|9.56|9.56|9.62|9.81|10.06|9.75|9.69|9.75|9.88|9.81|9.69|9.69|9.81|9.94|10.12|10.06|9.94|9.94|9.88|9.97|9.88|9.75|9.66|9.62|9.62|9.75|9.38|9.19|9.44|9.56|9.75|9.78|9.75|9.88|9.56|9.44|9.31|9.12|9.06|9.62|10.06|10|9.81|10.31|10.62|10.5|10.69||10.75|10.69|10.38|10.06|9.69|9.94|9.81|9.88|9.88|10|10.12|9.88|9.88|9.56|9.66|9.56|9.81|9.88|9.94|9.88|10.12|10.06|10.31|10.31|10.5|10.75|10.75|10.75|10.81|10.69|10.69|10.75|10.5|10.31|10.75|11|11.06|10.94|10.94|11.5||11.5|11.5|11.44|11.31|11.5|11.5|11.44|11.38|11.44|11.62|11.25|11|10.81|11.25|11.06|10.75|10.62|10.38|10.81|11.28|11.5|11.44|11.59|11.91|12.16|12.28|12.25|11.94||11.94|11.75|11.53|11.53|11.22|11.25|11.31|11.31|11.34|11.31|11.31|11.45|11.55|11.59|11.66|11.53|11.56|11.97|12.22|12.19|12.22|12.34|12.44|12.62|12.62|12.66|12.66|12.53|12.47|12.53|12.38|12.34|12.16|12.38|11.88|12.16|12.41|12.53|12.72|12.81||12.75|12.62|12.41|12.78|12.91|13.31|13.41|13.38|13.03|12.94|12.38|12.34|11.97|11.97|11.66|11.56|11.5|11.53|11.53|11.53|11.44|11.47|11.53|11.72|11.75|11.59|11.69|11.69||11.59|11.59|11.59|11.5|11.47|11.41|11.64|11.62|11.44|11.12|11.22|11.44|10.88|10.5|10.16|9.94|9.89|9.91|10.14|10.27|10.27|10.11|10.02|9.81|9.91|10|10|10.31|10.22|10|9.94|9.83||9.98|10.12|10.05|9.92||9.91|10.16|10.19|10.22|10.23|10.19|10.2|10.12|9.95|10|9.88|9.83|9.89|9.94|9.86|9.69|9.69|9.66||9.73|9.81|9.81|9.88|9.78|9.67
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|5.44|5.38|5.38|5.38|5.5|5.38|5.55|5.55|5.55|5.55|5.44|5.5|5.55|5.55|5.55|5.5|5.61|5.58|5.55|5.55|5.61|5.61|5.66|5.5|5.66|5.44|5.44|5.44|5.44|5.44|5.55|5.55|5.55|5.44|5.55|5.44|5.33|5.38|5.38|5.5|5.33|5.5|5.44|5.44|5.44|5.44|5.44|5.55||5.44|5.33|5.5|5.33|5.41|5.38|5.38|5.5|5.44|5.44|5.5|5.5|5.5|5.55|5.38|5.38|5.5|5.55|5.58|5.55|5.61|5.72|5.61|5.61|5.77|5.77|5.61|5.66|5.66|5.66|5.66||5.77|5.66|5.77|5.77|5.83|5.83|5.77|5.77||5.77|5.86|5.88|5.88|5.88|5.77|5.77|5.88|5.88|5.77|5.77|5.77|5.72|5.66|5.61|5.61|5.55|5.61|5.61|5.44|5.16|5.27|5.27|5.11|5.22|5.22|5.22|5.22||5.11|5.22|5.22|5.22|5.05|5.05|5.11|5.11|5.11|5|5.11|5.11|5.02|5.11|5.05|5.05|5.05|5.05|5.05|5.22|5.22|5.27|5.27|5.11|5.11|5.11|5.11|5.16|5.16|5.16|5|5.11|5.16|5.25|5.22|5.22|5.22|5.38|5.44|5.38||5.47|5.44|5.52|5.44|5.44|5.55|5.5|5.44|5.55|5.38|5.5|5.38|5.44|5.38|5.27|5.16|5.05|5.11|5.11|5|4.89|4.77|4.72|4.72|4.72|4.72|4.66|4.72||4.66|4.66|4.61|4.66|4.72|4.66|4.72|4.61|4.61|4.61|4.77|4.77|4.66|4.66|4.83|4.89|4.77|4.77|4.77|4.89|4.77|4.83|4.83|4.83|4.83|4.89|4.89|4.89|4.83|5|4.89|5||4.89|5|4.89|5||4.89|4.89|5|4.89|4.94|4.94|4.94|4.94|4.83|4.94|4.91|4.83|4.83|4.83|4.83|4.83|4.83|4.77||4.89|4.72|4.8|4.72|4.77|4.77
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|5.75|5.78|5.81|5.81|5.81|5.78|5.72|5.78|5.78|5.67|5.67|5.61|5.56|5.64|5.67|5.72|5.78|5.72|5.56|5.56|5.5|5.44|5.44|5.44|5.56|5.56|5.39|5.33|5.39|5.5|5.61|5.72|5.78|5.61|5.39|5.72|5.44|5|5.06|5.28|5.5|6|6.06|6|6.22|6.17|6.06|6.22||6.17|6.11|6|5.67|5.89|6.22|6.33|6.44|6.39|6.67|6.67|6.83|6.78|6.72|6.61|6.61|6.78|6.72|6.56|6.28|6.33|6.61|6.56|6.67|6.78|7.11|6.94|6.61|6.67|7.11|7.22|7.56|7.17|6.83|6.83|7.33|7.5|7.56|6.67|7.33||8.39|8.22|8.11|8|7.89|7.78|7.33|6.67|6.33|6.28|6.33|6.28|6.28|6.44|6.28|5.67|5.58|5.58|5.56|5.56|5.5|5.56|5.56|5.56|5.61|5.5|5.56|5.61||5.56|5.61|5.56|5.56|5.56|5.56|5.39|5.42|5.11|5.22|5.22|5.39|5.47|5.56|5.72|5.61|5.44|5.5|5.83|5.89|5.72|5.67|5.56|5.61|5.44|5.72|5.44|5.28|4.83|4.72|4.67|4.67|4.67|4.61|4.47|4.67|4.75|4.67|4.58|4.53||4.44|4.53|4.58|4.61|4.61|4.67|4.64|4.5|4.67|4.72|4.64|4.67|4.76|4.78|4.5|4.39|4.39|4.39|4.4|4.31|4.14|4.08|3.94|3.92|4|4.1|4.14|4.06||4|3.89|3.86|3.78|3.72|3.75|3.72|3.75|3.72|3.67|3.72|3.67|3.78|3.69|3.44|3.5|3.33|3.31|3.31|3.28|3.25|3.25|3.33|3.19|3.33|3.31|3.08|3.08|3.03|2.89|2.92|3.04||3.06|3|2.97|2.96||2.93|2.94|2.92|2.86|3.03|3.14|3.08|3.11|3.06|3.03|3.08|3.06|3.03|3.06|3|2.96|2.97|3||3.03|2.92|2.86|2.89|2.86|2.83
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.08|2.1|2.08|2.05|2.03|1.98|1.93|1.92|1.94|1.93|1.93|1.88|1.89|2|2.08|2.12|2.1|2.1|2.1|2.11|2.12|2.11|2.11|2.09|2.07|2.08|2.08|2.11|2.1|2.12|2.11|2.1|2.08|2.08|2.05|2.04|2.07|2.03|2.1|2.09|2.16|2.18|2.18|2.23|2.25|2.25|2.23|2.29||2.3|2.29|2.33|2.34|2.38|2.38|2.38|2.4|2.42|2.47|2.47|2.48|2.47|2.49|2.52|2.49|2.52|2.49|2.52|2.55|2.55|2.58|2.58|2.58|2.6|2.6|2.6|2.63|2.63|2.63|2.58|2.59|2.58|2.58|2.63|2.63|2.63|2.67|2.66|2.73||2.7|2.63|2.62|2.59|2.58|2.52|2.52|2.4|2.41|2.4||2.4|2.38|2.4|2.36|2.38|2.37|2.38|2.37|2.37|2.37|2.38|2.39|2.4|2.4|2.41|2.38|2.41||2.38|2.41|2.37|2.38|2.38|2.4|2.4|2.38|2.38|2.38|2.38|2.4|2.37|2.37|2.4|2.37|2.38|2.38|2.4|2.44|2.45|2.45|2.45|2.49|2.49|2.45|2.47|2.44|2.45|2.44|2.42|2.41|2.4|2.4|2.4|2.4|2.4|2.42|2.39|2.34||2.36|2.33|2.29|2.26|2.26|2.26|2.25|2.23|2.23|2.25|2.23|2.23|2.23|2.21|2.21|2.21|2.19|2.21|2.19|2.2|2.19|2.15|2.14|2.12|2.12|2.14|2.14|2.08||2.07||2.05|2.05|2.07|2.05|2.05|2.05|2.04|2.03|2.04|2.03|2.03|2.01|2.03|2.01|2.01|2.01|2.03|2.03|2.02|2.02|2.03|2.04|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.01|2.03|2.04||2.05|2.05|2.04|2.04|2.04|2.08|2.12|2.12|2.15|2.14|2.12|2.12|2.12|2.11|2.11|2.13|2.14|2.11||2.12|2.14|2.12|2.15|2.14|2.14
00463|32535|/equities/udr|SnP500/R1000VALUE|8|7.94|8|8.12|8|8.06|8.06|8.06|8.06|8.06|8.06|8.19|8.12|8.19|8.06|8|8.12|8.06|7.94|8.06|8.06|8.06|8.06|8|8.06|8|7.81|7.62|7.75|7.75|7.75|8.06|8.12|8.06|8|7.81|7.62|7.62|7.69|7.62|7.69|8.19|8.19|8.31|8.31|8.44|8.56|8.38||8.69|8.31|8|7.94|7.81|7.88|7.88|7.62|7.56|7.44|7.56|7.5|7.44|7.38|7.44|7.38|7.31|7.25|7.25|7.19|7.25|7.31|7.25|7.25|7.25|7.19|7.12|7|7.06||7.06|7|7|6.88|7.06|7|7.06|7.12|7.06|7||7|7|7.06|7|7|7|7|7|7|7|7|7.06|7.06|7.06|6.75|6.75|6.88|6.75|6.75|6.81|6.81|6.81|6.75|6.81|6.69|6.69|6.81|6.81||6.75|6.81|6.75|6.75|6.69|6.69|6.75|6.75|6.75|6.75|6.88|6.88|6.88|7|6.88|7|6.88|7|7|6.88|6.88|7.06|6.88|6.81|7|7|6.75|6.88|6.62|6.62|6.75|6.69|6.62|6.56|6.69|6.56|6.62|6.62|6.62|6.56||6.5|6.5|6.5|6.5|6.38|6.31|6.44|6.5|6.56|6.62|6.69|6.75|6.69|6.69|6.94|6.81|6.94|6.94|6.81|6.94|6.81|6.75|6.75|6.75|6.81|6.75|6.81|6.75||6.81|6.81|6.81||6.81|6.75|6.75|6.75|6.75|6.88|6.94|6.94|6.94|6.88||6.75|6.88|6.69|6.81|6.69|6.69|6.69|6.69|6.69|6.62|6.62|6.62|6.62|6.62|6.62|6.56|6.69||6.69|6.56||6.56||6.56|6.69|6.69||6.69|6.62|6.69|6.75|6.75|6.75|6.62|6.75|6.69|6.75|6.69|6.75|6.69|6.81||6.75|6.81|6.69|6.81|6.81|6.81
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|7.77|7.59|7.53|7.53|7.52|7.44|7.42|7.41|7.41|7.45|7.53|7.44|7.33|7.33|7.33|7.31|7.31|7.3|7.38|7.33|7.39|7.34|7.19|7.19|7.08|7.11|7.14|7.09|6.98|7.03|7.08|7.14|7.2|7.11|7.06|7|7.09|7.08|7.06|6.89|7.08|7.47|7.5|7.5|7.56|7.73|7.38|7.28||7.45|7.41|7.31|7.25|7.16|7.2|7.12|7.05|6.94|7.05|7.06|7.05|7|6.92|6.88|6.77|6.75|6.72|6.66|6.58|6.48|6.47|6.47|6.34|6.56|6.7|6.69|6.88|6.91|6.88|6.95|7|6.97|6.91|7.08|7.12|7.09|7|6.83|6.95||7.12|7.11|7.12|7.11|7.11|7.06|7|6.95|6.95|6.98|6.95|6.97|7|7.06|7.16|7.12|7.06|6.7|6.59|6.7|6.73|6.7|6.66|6.62|6.73|6.75|6.69|6.64||6.56|6.56|6.52|6.48|6.53|6.45|6.44|6.53|6.52|6.53|6.55|6.34|6.31|6.34|6.33|6.36|6.38|6.44|6.53|6.53|6.56|6.55|6.5|6.55|6.56|6.66|6.72|6.77|6.77|6.69|6.52|6.56|6.48|6.55|6.47|6.5|6.53|6.66|6.73|6.84||6.81|6.81|6.78|6.78|6.38|6.73|6.91|6.86|6.84|6.86|6.69|6.73|6.64|6.44|6.34|6.38|6.41|6.25|6.22|6.25|6.34|6.28|6.28|6.23|6.2|6.12|6.11|6.25||6.3|6.22|6.2|6.2|6.11|5.98|5.89|5.88|5.88|6.06|6.22|6.22|6.25|6.09|6.14|6.05|6.09|6.19|6.33|6.5|6.53|6.44|6.36|6.39|6.33|6.27|6.38|6.53|6.83|6.72|6.78|6.78||6.73|6.7|6.75|6.72||6.66|6.62|6.67|6.66|6.56|6.52|6.53|6.48|6.23|6.23|6.22|6.31|6.3|6.34|6.44|6.36|6.36|6.38||6.31|6.28|6.27|6.34|6.38|6.41
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.27|1.27|1.25|1.25|1.25|1.27|1.25|1.34|1.34|1.34|1.31|1.34|1.31|2.09|2.08|2.08|2.09|2.08|2.08|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.06|2.06|2.08|2.06|2.08|2.05|2.03|2.05|2.05|2.08|2.06|2.05|2.06|2.12|2.14|2.11|2.11|2.09|2.03|2.03||2.03|2.05|2.06|2.03|2.03|2.03|2.02|2.02|1.97|1.98|1.98|2|1.95|1.95|1.95|1.91|1.88|1.91|1.89|1.91|1.91|1.89|1.91|1.91|1.91|1.94|1.94|1.97|1.95|1.97|1.95|1.95|1.92|1.91|1.92|1.95|1.95|1.97|1.97|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.05|2.05|2.05|2.06|2.08|2.03|1.61|1.56|1.62|1.66|1.66|1.67|1.67|1.67|1.66|1.67|1.64|1.67|1.7|1.72|1.72|1.67||1.69|1.66|1.66|1.61|1.62|1.64|1.66|1.62|1.67|1.72|1.73|1.73|1.69|1.75|1.75|1.75|1.75|1.75|1.81|1.81|1.83|1.81|1.83|1.86|1.86|1.81|1.78|1.78|1.72|1.67|1.66|1.64|1.61|1.7|1.69|1.72|1.77|1.78|1.83|1.83||1.81|1.86|1.84|1.86|1.84|1.83|1.86|1.91|1.92|1.98|1.91|1.91|1.75|1.73|1.73|1.77|1.75|1.75|1.8|1.8|1.83|1.77|1.78|1.83|1.84|1.8|1.8|1.83||1.81|1.81|1.81|1.75|1.7|1.75|1.72|1.64|1.66|1.62|1.62|1.58|1.59|1.56|1.62|1.64|1.64|1.62|1.64|1.66|1.69|1.64|1.75|1.75|1.77|1.78|1.77|1.81|1.86|1.83|1.78|1.75||1.81|1.78|1.73|1.73||1.72|1.73|1.81|1.86|1.88|1.91|1.95|1.91|1.78|1.67|1.59|1.58|1.61|1.64|1.64|1.69|1.72|1.73||1.7|1.72|1.7|1.69|1.66|1.65
00472|8174|/equities/unum-group|SnP500/R1000VALUE|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3.82|3.91|3.93|3.94|3.88|3.87|3.84|3.85|3.71|3.76|3.66|3.65|3.69|3.63|3.71|3.68|3.74|3.6|3.65|3.65|3.66|3.57|3.47|3.49|3.53|3.59|3.59|3.56|3.6|3.62|3.65|3.71|3.62|3.71|3.62|3.59|3.65|3.63|3.69|3.76|3.82|4.04|3.93|3.88|3.99|4.12|4.03|4.02||4.09|4.12|4.12|4.13|4.06|4.03|4.03|4.03|4.06|4.06|4.06|4.02|4.06|4.06|4|3.97|3.93|4.02|3.96|3.85|3.74|3.71|3.88|4|4|4.09|3.9|3.47|3.31|3.29|3.34|3.44|3.35|3.34|3.51|3.5|3.6|3.57|3.71|3.75||3.79|3.79|3.75|3.75|3.71|3.72|3.74|3.72|3.71|3.76|3.63|3.65|3.74|3.74|3.76|3.63|3.5|3.46|3.37|3.51|3.47|3.49|3.49|3.38|3.37|3.47|3.44|3.46||3.46|3.44|3.37|3.25|3.18|3.18|3.18|3.16|3.09|3.1|3.16|3.18|3.26|3.26|3.26|3.15|3.18|3.24|3.29|3.35|3.37|3.36|3.39|3.38|3.4|3.4|3.4|3.31|3.26|3.51|3.46|3.5|3.46|3.53|3.47|3.45|3.44|3.49|3.52|3.7||3.67|3.72|3.72|3.73|3.71|3.84|3.88|3.9|3.95|3.99|3.87|3.87|3.79|3.77|3.73|3.68|3.64|3.67|3.74|3.71|3.71|3.58|3.59|3.6|3.73|3.74|3.65|3.57||3.44|3.4|3.44|3.38|3.29|3.29|3.22|3.21|3.21|3.24|3.2|3.12|3.1|3.11|3.04|3|2.99|2.98|2.97|2.98|2.99|2.93|2.92|2.9|2.87|2.82|2.96|2.97|3.02|3.06|3.07|3.03||3.05|3.04|3|2.97||2.99|3.05|3.1|3.11|3.09|3.01|3.12|3.06|3.08|3.07|3.01|3|2.96|3.08|3.09|3.04|3.01|3.1||3.05|3.02|3|3|2.99|2.96
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.74|1.76|1.76|1.8|1.78|1.78|1.76|1.8|1.8|1.74|1.76|1.78|1.85|1.78|1.8|1.83|1.83|1.85|1.85|1.83|1.87|1.93|1.94|1.91|1.83|1.81|1.81|1.76|1.69|1.7|1.8|1.81|1.78|1.61|1.65|1.74|1.81|1.81|1.83|1.78|1.83|1.91|1.94|1.89|1.93|1.98|1.98|1.91||1.96|2.02|2.07|2.13|2.17|2.11|2.06|2.04|2|2.04|2.07|2.17|2.17|2.22|2.17|2.13|2.13|2.09|2.09|2.15|2.07|2|1.85|2|2.05|2.14|2.25|2.27|2.23|2.25|2.22|2.3|2.32|2.36|2.37|2.51|2.41|2.41|2.36|2.48||2.56|2.51|2.38|2.42|2.47|2.48|2.47|2.38|2.4|2.41|2.43|2.4|2.42|2.48|2.52|2.52|2.49|2.44|2.37|2.37|2.35|2.31|2.37|2.43|2.44|2.46|2.38|2.49||2.49|2.54|2.53|2.57|2.57|2.59|2.44|2.27|2.25|2.25|2.25|2.36|2.43|2.36|2.37|2.3|2.23|2.43|2.58|2.6|2.67|2.63|2.52|2.49|2.4|2.35|2.36|2.41|2.38|2.43|2.49|2.33|2.25|2.21|2.14|2.17|2.21|2.21|2.26|2.25||2.26|2.2|2.12|2.12|2.16|2.25|2.25|2.1|1.95|1.85|1.8|1.73|1.79|1.78|1.78|1.73|1.68|1.69|1.65|1.72|1.72|1.64|1.6|1.65|1.68|1.62|1.57|1.6||1.6|1.49|1.54|1.57|1.58|1.63|1.62|1.67|1.64|1.75|1.74|1.68|1.68|1.68|1.69|1.7|1.67|1.62|1.6|1.62|1.67|1.68|1.69|1.65|1.6|1.62|1.58|1.58|1.65|1.59|1.72|1.78||1.81|1.77|1.75|1.73||1.8|1.85|1.83|1.78|1.75|1.73|1.74|1.73|1.78|1.83|1.9|1.9|1.89|1.91|1.98|1.89|1.84|1.84||1.84|1.74|1.69|1.73|1.72|1.7
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.42|3.45||3.44|3.44|3.44|3.43|3.43|3.44|3.46|3.46|3.43|3.46|3.47|3.47|3.55|3.55|3.51|3.49|3.51|3.49|3.47|3.49|3.48|3.49|3.5|3.38|3.38|3.38|3.28|3.2|3.26|3.24|3.24|3.18|3.19|3.22|3.14|3.26|3.28|3.33|3.41|3.44|3.42|3.42|3.42|3.42|3.44||3.49|3.51|3.55|3.56|3.6|3.58|3.54|3.54|3.56|3.48|3.4|3.33|3.32|3.33|3.33|3.32|3.32||3.33||3.33|3.32|3.34|3.32|3.31|3.31|3.33|3.33|3.34|3.31|3.31|3.32|3.33|3.33|3.32|3.34|3.33|3.31|3.32|3.34||3.36|3.36|3.35|3.35|3.34|3.35|3.39|3.4|3.4|3.38|3.41|3.42|3.42|3.38|3.39|3.35|3.34|3.34|3.35|3.38|3.38|3.34|3.33|3.32|3.28|3.25|3.22|3.19||3.16|3.22|3.23|3.24|3.24|3.24|3.24|3.25|3.24|3.24|3.28|3.28|3.35|3.38||3.31|3.31|3.32|3.33|3.29|3.31|3.4|3.43|3.42|3.4|3.34|3.3|3.26|3.28|3.31|3.31|3.34|3.34|3.38|3.36|3.4|3.42|3.46|3.46|3.43||3.44|3.44|3.44|3.44|3.48|3.43|3.44|3.46|3.44|3.46|3.48|3.47|3.49|3.48|3.5|3.5|3.49|3.47|3.47|3.43|3.38|3.26|3.27|3.42|3.49|3.46|3.41|3.44||3.48|3.51|3.51|3.62|3.68|3.62|3.51|3.48|3.46|3.38|3.18|3.12|3.11|3.1|3.1|3.11|3.1|3.11|3.11|3.07|3.03|3.06|3.02|2.95|2.98|3.06|3.08|3.18|3.2|3.2|3.2|3.2||3.21|3.2|3.23|3.18||3.19|3.23|3.2|3.19|3.17|3.17|3.18|3.19|3.19|3.18|3.19|3.24|3.36|3.42|3.47|3.34|3.34|3.8||3.56|3.38|3.26|3.22|3.2|3.15
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|10.16|10.15|10.15|10.27|10.25|9.5|9.5|9.5|9.58|9.42|9.33|9.67|9.58|9.62|9.58|9.62|9.71|9.67|9.62|9.58|9.42|9.42|9.36|9.31|9.28|9.25|9.31|9.25|9.33|9.46|9.51|9.56|9.48|9.4|9.4|9.4|9.36|9.36|9.36|9.37|9.46|9.48|9.35|9.35|9.35|9.34|9.19|9.17||9.17|9.17|9.16|9.09|8.96|8.95|8.93|9|8.95|8.92|8.9|8.9|8.79|8.73|8.68|8.7|8.62|8.61|8.55|8.54|8.46|8.5|8.46|8.46|8.5|8.58|8.5|8.5|8.5|8.46|8.5|8.54|8.62|8.69|8.77|8.83|8.87|8.9|8.94|9.01||9.03|9|8.9|8.91|8.89|8.89|8.84|8.9|8.92|8.96|8.98|8.96|8.92|8.92|8.92|8.98|8.94|8.9|8.9|8.94|9|8.92|8.95|8.85|8.83|8.81|8.83|8.79||8.71|8.71|8.67|8.65|8.62|8.79|8.77|8.75|8.67|8.85|8.87|8.87|9|9|9.01|9.02|8.98|8.96|8.96|8.96|8.96|8.98|8.99|9.02|9.05|9.08|9.05|9|8.85|8.82|8.83|8.79|8.75|8.68|8.62|8.62|8.61|8.58|8.57|8.5||8.5|8.5|8.5|8.62|8.67|8.67|8.81|8.8|8.82|8.87|8.9|8.96|8.96|8.81|8.84|8.84|8.83|8.81|8.81|8.73|8.62|8.52|8.6|8.52|8.71|8.5|8.54|8.42||8|7.73|7.71|7.65|7.56|7.58|7.6|7.49|7.44|7.5|7.51|7.39|7.37|7.39|7.36|7.37|7.39|7.42|7.41|7.43|7.42|7.42|7.42|7.42|7.42|7.42|7.43|7.57|7.56|7.54|7.58|7.5||7.58|7.49|7.49|7.46||7.46|7.52|7.54|7.46|7.5|7.52|7.52|7.52|7.5|7.52|7.51|7.49|7.44|7.41|7.37|7.29|7.2|7.15||7.17|7.17|7.23|7.29|7.26|7.18
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|9.29|9.31|9.33|9.35|9.5|9.63|9.5|9.29|9.29|9.27|9.33|9.27|9.15|9.17|9.25|9.31|9.4|9.38|9.46|9.52|9.52|9.54|9.69|9.63|9.67|9.54|9.5|9.52|9.54|9.58|9.56|9.67|9.67|9.44|9.35|9.4|9.46|9.04|8.9|8.88|9.02|9.25|9.4|9.42|9.5|9.88|9.98|10.1||10.13|10.19|10.25|10.25|10.21|10.42|10.67|10.6|10.29|10.1|10.06|10.06|9.92|9.9|9.98|9.92|9.92|9.94|9.83|9.88|9.88|9.79|9.71|9.63|9.77|9.85|9.63|9.5|9.5|9.38|9.17|9.29|9.19|9.15|9.06|9.13|9.02|9.04|8.98|9.04||9.19|9.25|9.17|9.19|9.17|9.17|9.19|9.13|9.06|9.02|9.08|9|9|8.88|8.67|8.5|8.4|8.38|8.44|8.46|8.5|8.5|8.35|8.4|8.27|8.21|8.06|7.92||7.92|7.92|7.88|7.88|7.9|7.88|7.83|7.9|7.9|7.83|7.85|7.83|7.83|7.83|7.92|8.02|8.06|8.27|8.33|8.44|8.44|8.46|8.5|8.46|8.46|8.48|8.46|8.42|8.4|8.25|8.23|8.1|8.13|7.83|7.77|7.81|7.94|7.98|7.98|8||7.98|7.88|7.75|7.71|7.81|7.98|8.02|8.19|8.17|8.25|8.15|8.08|8|7.96|7.83|7.85|7.83|7.92|7.81|7.63|7.56|7.46|7.48|7.35|7.35|7.27|7.29|7.33||7.25|7.21|7.23|7.23|7.13|7|6.96|6.96|7.04|7.06|7.13|7.21|7.19|7.17|6.94|6.85|6.83|6.73|6.67|6.56|6.54|6.54|6.52|6.44|6.4|6.56|6.67|6.83|6.81|6.67|6.73|6.69||6.63|6.63|6.71|6.65||6.6|6.63|6.69|6.65|6.63|6.63|6.67|6.48|6.5|6.46|6.38|6.38|6.33|6.4|6.44|6.42|6.46|6.42||6.42|6.42|6.38|6.46|6.44|6.33
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.56|1.56|1.56|1.52|1.53|1.53|1.53|1.51|1.47|1.48|1.46|1.44|1.45|1.43|1.47|1.48|1.45|1.43|1.45|1.45|1.46|1.43|1.45|1.46|1.48|1.47|1.51|1.52|1.52|1.53|1.53|1.54|1.54|1.55|1.54|1.47|1.47|1.46|1.46|1.44|1.49|1.64|1.66|1.66|1.69|1.71|1.66|1.64||1.65|1.67|1.67|1.67|1.66|1.67|1.61|1.6|1.6|1.63|1.65|1.65|1.61|1.57|1.58|1.58|1.59|1.59|1.58|1.58|1.59|1.6|1.59|1.61|1.6|1.62|1.59|1.57|1.62|1.61|1.58|1.59|1.55|1.55|1.6|1.63|1.6|1.59|1.59|1.61||1.65|1.66|1.67|1.57|1.56|1.54|1.53|1.53|1.53|1.52|1.51|1.54|1.51|1.56|1.53|1.52|1.53|1.52|1.55|1.57|1.55|1.53|1.57|1.56|1.57|1.63|1.63|1.59||1.57|1.54|1.51|1.54|1.49|1.46|1.46|1.47|1.45|1.45|1.44|1.44|1.46|1.46|1.48|1.51|1.55|1.57|1.56|1.58|1.58|1.59|1.59|1.58|1.56|1.55|1.55|1.52|1.52|1.53|1.54|1.51|1.49|1.53|1.52|1.52|1.52|1.52|1.52|1.54||1.52|1.51|1.49|1.51|1.52|1.53|1.53|1.54|1.5|1.55|1.57|1.56|1.53|1.47|1.42|1.42|1.38|1.42|1.39|1.35|1.38|1.34|1.38|1.38|1.38|1.4|1.36|1.35||1.33|1.3|1.26|1.26|1.24|1.23|1.24|1.25|1.24|1.27|1.28|1.24|1.27|1.25|1.24|1.23|1.19|1.18|1.2|1.22|1.21|1.23|1.25|1.24|1.3|1.31|1.31|1.33|1.34|1.34|1.32|1.31||1.3|1.29|1.29|1.27||1.27|1.27|1.27|1.26|1.26|1.26|1.27|1.25|1.19|1.18|1.19|1.19|1.17|1.17|1.17|1.16|1.14|1.16||1.17|1.17|1.16|1.16|1.17|1.13
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|17|16.75|17|17.38|17.25|17.12|17|17.5|17.5|17.25|16.88|17.12|17|17.12|17.25|17.5|17.5|17.5|17.25|17.5|17.38|17.5|17.25|17.12|17.25|17.38|17.5|17.5|17.5|17.25|17.62|17.5|17.62|17.75|17.5|17.5|17.5|17.38|17.5|17.25|17.38|17.88|18.12|18|18|18.12|17.88|17.88||18.25|18.12|17.88|17.62|17.5|17.5|17.62|17.38|17.75|17.75|17.75|17.88|17.75|18|17.62|17.5|17.88|18|18|18|18.38|17.88|17.75|18|18.5|18.88|18.25|18.38|16.88|17|17|17|16.88|16.88|17.12|17.38|16.12|16.12|16.25|16.38||16.5|16.5|16.38|16.38|16.5|16.5|16.5|16|16.25|16.25|16.12|16|16|16|15.75|15.88|16.12|16|16.25|15.75|16.5|16.75|16.75|16.62|16.88|16.75|16.88|16.62||16.88|16.88|16.75|16.5|16.75|16.75|16.62|16.75|16.88|17|17.12|17.25|16.88|17|17|17.12|17.25|17.12|17|17|17.25|17|16.75|16.75|16.75|17.12|17.12|17.12|17|17.25|17.12|17.25|17|16.88|16.5|17.75|17.75|18|17|16.5||16.12|15.88|16.25|16.38|16.62|16.5|15.75|16.25|16.38|16.25|15.75|16|15.88|15.88|16.12|16.12|16.62|15.88|15.38|15.38|14.75|14.75|14.5|14.12|13.5|13.12|13.5|13.75||13.62|13.5|13.5|13.62|13.5|13.62|13.38|13.62|13.75|13.75|13.62|13.62|13.25|13.38|13.75|13.88|14.25|14.25|14.38|14.38|14.38|14.62|14.5|14.5|14.5|14.62|14.38|14.62|15|15|15|14.88||14.62|14.62|14.75|14.62||14.5|14.25|14|13.75|14.12|14.38|13.88|14|13.88|13.75|13.38|13.75|13.75|14|14.38|14.5|14.38|14.25||14.38|14.62|14.5|14.25|14|13.25
00485|8117|/equities/western-digital|SnP500/R1000VALUE|8.31|8.31|8.31|8.38|8.5|8.44|8.38|8.19|7.88|8.06|7.69|7.81|7.69|7.62|7.81|7.44|7.62|7.12|7.19|7.25|7.5|7.75|7.44|6.56|6.44|6.5|6.69|6.81|6.69|7|7|7.19|7|6.88|6.69|6.44|6.5|6.25|6.5|6.44|6.5|6.88|7.19|7.12|7|7.12|7.06|7.06||6.88|6.94|6.88|7.06|6.94|6.94|6.88|6.69|6.56|6.44|6.38|6.56|6.75|6.75|6.81|6.56|6.38|6.31|6.38|6.44|6.44|6.19|6.12|5.75|5.81|5.88|5.75|5.88|5.94|5.81|6|6|6|6.44|6.5|6.62|6.69|6.75|6.38|6.44||6.88|6.88|6.56|6.62|6.56|6.56|6.69|6.44|6.31|6|5.88|5.88|6|6.12|6.25|6.19|6.06|6.06|5.88|6.56|6.69|6.5|6.5|6.88|6.75|6.81|6.81|7||6.88|7|6.88|6.94|7.06|7|7.12|7.25|6.88|7.12|7.06|7|7.12|7.31|7.44|7.12|6.88|7.06|7.5|7.56|7.12|6.88|6.75|6.75|6.81|6.94|6.75|6.56|6|6.06|5.62|6|5.75|5.69|5.25|5.19|5.44|5.56|5.81|6||5.81|5.75|5.88|5.88|5.75|5.88|5.81|5.94|5.88|5.75|5.56|5.56|5.56|5.62|5.62|5.94|5.75|5.81|5.75|5.75|5.69|5.38|5.5|5.62|5.88|6|6.19|6.12||5.94|5.88|5.88|5.81|5.81|5.94|6|5.75|5.69|6|6.06|6.25|6.25|6.06|6.25|6.12|5.88|6|6.06|6.25|6|5.94|5.81|5.88|5.69|5.44|5.62|5.31|5.62|5.25|5.38|5.31||5.25|5.44|5.44|5.12||5.06|5.19|5.19|5.12|5.06|5.12|4.94|4.62|4.69|4.62|4.75|4.81|4.69|4.75|4.81|4.5|4.5|4.56||4.75|4.56|4.31|4.44|4.06|4.06
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|9.68|9.71|9.74|9.83|9.65|9.43|9.31|9.18|9.09|9.18|9.34|9.12|9.06|8.94|9.34|9.31|9.12|9.21|9.06|8.75|8.88|8.84|8.63|8.72|8.66|8.66|8.63|8.57|8.47|8.63|8.41|8.51|8.51|8.63|8.63|8.66|8.78|8.63|8.66|8.78|8.81|9.25|9.37|9.28|9.43|9.34|9|8.81||9.09|8.88|9.18|8.94|8.94|8.94|8.72|8.57|8.57|8.41|8.51|8.66|8.44|8.26|8.32|7.86|7.92|7.77|7.89|7.98|7.98|8.11|8.29|8.04|7.89|7.86|7.61|7.55|7.8|7.89|8.07|7.86|8.2|8.01|8.26|8.32|8.26|8.23|8.07|8.17||8.41|8.44|8.51|8.6|8.51|8.54|8.51|8.54|8.6|8.66|8.6|8.66|8.72|8.88|8.88|8.51|8.47|8.47|8.47|8.63|8.69|8.81|9.03|9.09|9.15|9.09|9.25|9.15||8.91|8.66|8.51|8.41|8.2|8.32|8.57|8.6|8.57|8.66|8.66|8.78|8.75|9.03|9.12|8.94|9.06|9.06|9.18|9.34|9.21|9.18|9|9.06|9.21|9.37|9.68|9.89|9.61|9.43|9.18|9.37|9.31|9.12|8.84|8.88|9.12|9.18|9.25|9.49||9.34|9.31|9.28|9.4|9.03|9.4|9.25|9.49|9.4|9.31|9.18|9.34|9.52|9.21|8.91|8.66|8.6|8.81|8.91|9.03|8.94|8.75|8.72|8.84|8.81|8.63|8.57|8.63||8.54|8.38|8.38|8.51|8.57|8.54|8.6|8.57|8.51|8.26|8.04|7.92|7.89|7.61|7.46|7.52|7.46|7.46|7.64|7.64|7.58|7.52|7.52|7.49|7.55|7.49|7.43|7.61|7.74|7.55|7.61|7.52||7.58|7.58|7.58|7.4||7.46|7.49|7.61|7.58|7.64|7.83|7.89|7.89|7.74|7.77|7.77|7.7|7.67|7.7|7.86|7.7|7.52|7.61||7.64|7.37|7.33|7.27|7.3|7.09
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|36.25|36.25|36.88|36.38|35.12|33.75|33.94|33.5|34|34|34|33.75|34.06|33.69|33.88|33.56|34.44|33.12|32.62|32.12|33.25|31.81|30.88|30.5|30.12|29.88|29.75|29.75|29.75|30.25|30.62|31.75|31.88|31.81|32.5|32.31|32.38|32.62|32.44|32.62|33.5|36.06|36.38|36.19|36.75|37.25|36.12|35.75||37|37|36.75|37.31|35.94|36.69|36.94|36.69|36.62|36.62|36.62|36|35.88|35.75|35.88|35.38|35|34.62|34.5|33.88|33.62|33.69|33.69|32.88|33.38|33.62|33.81|33.62|33.75|33.25|33.69|33.69|33.31|33.5|34.5|36.25|37.38|37.25|35.5|36.94||39|39.25|38.81|38.94|39.62|40.12|39.75|40.56|40.25|41.5|40.88|40.88|40.38|39.88|39.69|39.38|39.25|39.44|39.44|39.44|39.06|39|39.25|39.5|40|40.06|40.12|39.12||38.12|37.62|37|37.12|36.94|37.25|37.31|37.19|37.06|37.19|37.31|37|37.12|35.75|35.19|34.88|35.12|35.62|36.38|36.31|36|35.12|35.69|36.31|37.88|37.75|37.88|37.75|35.81|34.88|34.5|34.5|34|33.75|32.25|32.19|33.62|33.94|33.94|33.88||33.75|33.88|34.5|34.44|33.38|34|33.31|33.75|33.12|33.5|33.5|33|33.31|33.5|32.5|32.31|32.25|32.44|32.38|32.31|32.19|32.25|32.12|32.69|32.62|32|30.25|29.88||29.5|29.44|29.5|29.12|28.12|28.12|28.25|28.5|28.19|28.5|27.44|27|26.88|26.75|26.12|26|25|24.88|24.88|24.75|25|24.81|25.06|25.06|24.88|24.69|24.75|24.38|25.38|25|25.06|24.62||24.69|24.12|24.25|24.62||24.44|24.5|24.44|24.5|24.88|24.75|25|24.94|24.62|24|23.75|24.12|23.75|24|23.56|23.44|23.5|23.88||23.62|23.25|22.88|23|23|22.56
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.06|2.5|2.5|2.52|2.55|2.45|2.43|2.47|2.45|2.57|2.55|2.57|2.55|2.59|2.62|2.67|2.65|2.65|2.67|2.59|2.57|2.55|2.53|2.5|2.48|2.5|2.52|2.52|2.52|2.62|2.65|2.62|2.65|2.62|2.67|2.65|2.65|2.69|2.7|2.77|2.88|2.93|2.99|3.03|2.93|2.77|2.77|2.74||2.82|2.76|2.76|2.69|2.62|2.76|2.69|2.65|2.57|2.52|2.59|2.62|2.6|2.5|2.48|2.47|2.48|2.48|2.5|2.45|2.42|2.55|2.62|2.62|2.76|2.88|2.76|2.86|2.88|2.94|3.15|3.13|3.13|3.13|3.16|3.15|3.13|3.13|3.1|3.13||3.18|3.15|3.15|3.2|3.23|3.15|3.15|3.13|3.13|3.15|3.16|3.16|3.11|3.11|3.1|3.1|3.15|3.13|3.15|3.22|3.22|3.16|3.22|3.22|3.22|3.23|3.2|3.32||3.27|3.3|3.25|3.25|3.25|3.22|3.27|3.32|3.32|3.3|3.33|3.18|3.13|3.16|3.16|3.13|3.15|3.22|3.23|3.16|3.13|3.16|3.18|3.15|3.22|3.18|3.23|3.23|3.22|3.27|3.22|3.22|3.2|3.22|3.25|3.2|3.16|3.22|3.11|3.2||3.25|3.2|3.16|3.23|3.23|3.22|3.25|3.16|3.3|3.25|3.23|3.27|3.27|3.22|3.06|3.06|3.13|3.22|3.32|3.37|3.3|3.28|3.37|3.22|3.27|3.22|3.23|3.27||3.27|3.27|3.28|3.27|3.23|3.28|3.23|3.2|3.22|3.25|3.3|3.18|3.05|3.11|3.23|3.42|3.37|3.39|3.5|3.64|3.74|3.79|3.81|3.81|3.88|3.86|3.78|3.86|3.96|3.95|3.98|3.98||4.05|3.95|3.95|3.93||3.95|3.91|3.93|3.93|3.86|3.91|3.9|3.84|3.81|3.79|3.83|3.83|3.83|3.88|3.91|3.91|3.91|4||3.91|3.95|3.93|3.95|4.01|4.03
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|10.47|10.53|10.66|10.59|10.44|10.53|10.25|10.12|10.38|10.44|10.38|10.12|10.22|10.38|10.75|10.56|10.44|10.41|10.41|10.38|10.31|10.16|10.06|10.09|10.03|10.12|10.16|10.16|10|10.31|10.38|10.56|10.44|10.38|10.28|10.16|10.19|10.09|10|10|10.31|11.28|11.31|11.28|11.38|11.19|10.81|10.72||10.81|10.94|10.97|11.09|10.88|11.38|10.81|10.69|10.41|10.41|10.38|10.31|10.06|10.09|9.75|9.62|9.69|9.31|9.56|9.56|9.56|9.78|10|9.88|9.94|10.19|10.09|10.16|10.16|10.19|10.25|10.31|10.09|9.94|10.5|10.56|10.62|10.88|11.12|11.16||11.47|11.38|11.31|11.19|11.03|10.75|10.72|10.56|10.66|10.88|10.59|10.72|10.75|10.88|10.78|10.75|10.84|10.84|11|11.03|10.94|10.81|11|11.16|11.44|11.5|11.31|11.12||10.97|10.88|10.91|10.88|10.69|10.69|10.69|10.5|10.62|10.69|10.56|10.66|10.41|10.25|10.38|10.34|10.44|10.81|11.06|11.38|11.25|11.25|11.06|10.94|11.22|11.16|11.16|10.66|10.03|9.97|10|10.06|9.91|9.97|9.5|9.38|9.44|9.69|9.78|10.38||10.59|10.59|10.66|10.62|10.31|10.03|9.94|10|10.06|10.16|10.25|10.16|10.28|10.31|10.31|10.19|10.19|10.19|10.34|10.44|10.12|10.09|10.16|10.12|10.22|10.22|10.28|10.47||10.09|10.06|10.09|10.25|10.38|10.34|10.53|10.5|10.56|10.59|10.5|10.09|10.22|10.09|10.09|10.03|10.03|9.97|9.94|9.94|9.84|9.78|9.91|9.81|9.69|9.78|9.69|9.78|9.62|9.34|9.41|9.34||9.59|9.53|9.53|9.47||9.44|9.62|9.62|9.47|9.62|9.72|9.94|9.41|9.12|9.16|9.19|9.22|9.12|9.16|8.78|8.72|8.75|8.78||8.75|8.69|8.72|8.53|8.84|8.78
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|25.19|25.47|25.47|25.3|24.04|24.1|24.15|23.82|23.77|23.99|24.1|23.82|23.49|23.77|24.1|24.1|24.59|23.77|23.77|23.6|23.44|23.55|23.05|22.94|22.67|22.83|22.83|22.61|22.56|23|23.33|23.99|24.1|23.66|23.11|22.83|23.22|23.49|23.49|23.44|23.88|24.92|25.19|25.14|25.36|25.36|24.64|24.21||25.03|25.63|25.47|25.74|25.14|25.25|25.19|25.14|24.59|24.42|24.48|24.86|24.86|24.64|24.32|23.93|23.05|22.89|23.05|23.05|23.27|23.38|23.44|23.05|23.16|23.6|23.71|23.11|21.85|21.52|21.85|22.06|22.34|22.83|23.33|23.82|24.32|24.37|24.59|24.04||24.59|25.19|24.92|24.64|24.15|23.82|24.15|24.37|24.37|24.59|24.37|24.21|24.53|24.7|24.81|24.92|25.14|24.92|24.92|25.74|25.63|25.74|26.07|26.24|26.89|27|27.06|26.89||26.4|25.85|25.36|25.58|25.14|25.08|25.41|26.02|25.8|25.96|26.24|26.4|26.18|26.51|26.4|25.91|25.96|26.35|27|26.51|26.13|25.47|25.8|26.07|26.51|26.57|26.84|28.93|29.09|29.47|29.2|29.09|28.82|28.32|27.94|28.1|28.65|28.71|28.54|29.47||29.86|29.8|29.42|29.42|29.58|30.13|30.02|30.63|30.24|31.01|31.4|31.4|31.18|30.57|30.79|30.52|30.74|30.68|30.3|31.01|30.96|30.57|30.35|30.74|30.52|30.02|29.75|29.97||29.36|29.15|28.87|28.93|28.98|28.82|28.16|28.1|28.1|28.32|28.21|27.5|26.95|26.57|26.02|25.63|25.58|25.63|26.18|26.46|26.84|26.89|26.57|25.63|25.47|25.41|25.58|25.8|26.51|25.96|26.13|26.02||26.24|26.29|25.63|25.25||24.86|25.19|25.63|25.63|25.69|25.91|26.07|26.18|26.07|26.24|26.35|26.18|25.8|25.96|25.96|25.69|25.69|26.4||26.35|25.8|25.58|25.25|24.97|24.48
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.94|5.81|5.88|5.78|5.81|5.78|5.81|5.81|5.75|5.75|5.72|5.72|5.78|5.81|5.78|5.75|5.75|5.78|5.88|5.95|5.94|5.91|5.94|5.97||5.94|5.94|5.94|5.91||5.97|5.97|5.94|5.84|5.91|5.94|6.06|6.03|6.12|6.19|6.22|6.38|6.44|6.5|6.53|6.59|6.53|6.64|||6.69|6.72|6.72|6.72|6.72|6.69|6.72|6.69|6.75|6.72|6.69|6.66|6.69|6.62|6.62|6.53|6.56|6.69|6.64|6.94|6.97|7.06|6.94|6.72|6.69|6.56|6.53|6.53|6.53|7.25|7.3|7.28|7.25|7.25|7.25|7.25|7.25|7.25|7.25||7.31|7.25|7.31|7.25|7.28|7.31|7.22|7.12|7.09|7.16|7.34|7.34|7.34||7.25|7.25|7.28|7.31|7.38|7.31|7.38|7.34|7.41|7.34|7.38|7.38|7.44|7.44||7.41|7.38|7.41|7.5|7.59|7.66|7.66|7.75|7.58|7.44|7.31|7.22|6.97|7.03|6.95|6.91|7|6.97|6.97|6.91|6.94|6.84|6.84|6.78|6.84|6.81|6.75|6.81|6.75|6.75|6.75|6.81|6.78|6.81|6.78|6.72|6.72|6.66|6.66|6.62||6.72|6.62|6.66|6.66|6.5|6.47|6.44|6.41|6.34|6.41|6.41|6.38|6.41|6.34|6.41|6.36|6.39|6.47|6.44|6.5|6.27|6.19|6.23|6.19|6.25|6.19|6.19|6.28||6.19|6.25|6.31|6.34|6.41|6.34|6.34|6.45|6.44|6.47|6.44|6.44|6.38|6.31|6.12|5.91|6|5.94|5.75|5.75|5.69|5.66|5.59|5.53|5.5|5.47|5.52|5.56|5.56|5.58|5.53|5.53||5.59|5.67|5.67|5.67||5.62|5.66|5.62|5.69|5.66|5.75|5.75|5.75|5.78|5.78|5.73|5.62|5.69|5.66|5.53|5.5|5.38|5.41|||5.5|5.53|5.5|5.56|5.44
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.52|3.55|3.42|3.38|3.38|3.31|3.31|3.28|3.25|3.23|3.22|3.11|3.06|3.12||3.16|3.17|3.16|3.2|3.19|3.2|3.2|3.19|3.25|3.28|3.3|3.33|3.3|3.31|3.33|3.34|3.38|3.36|3.36|3.34|3.34|3.36|3.34|3.36|3.39|3.44|3.42|3.48|3.48|3.53|3.56|3.56|3.52||3.52|3.5|3.53|3.58|3.58|3.61|3.61|3.61|3.66|3.66|3.62|3.64|3.62|3.66|3.64|3.64||3.64|3.66|3.64|3.62|3.59|3.62|3.61|3.62|3.64|3.64|3.72|3.66|3.53|3.53|3.48|3.47|3.44|3.52|3.55|3.55|3.56|3.56|3.67||3.72|3.7|3.7|3.75|3.8|3.75|3.88|3.91|3.91|3.97|4.12||4.14|4.22|4.22||4.23|4.22|4.19|4.2|4.2|4.22|4.22|4.19|4.23|4.22|4.28|4.22||4.14|4.16|4.17|4.19|4.09|4.05|4.03|4.03|4|4|4.02|4.03|3.98|3.95|3.92|3.88|3.86|3.89|3.91|3.91|3.92|3.94|3.88|3.83|3.83|3.84|3.83|3.81|3.75|3.78|3.78|3.77|3.78|3.73|3.67|3.73|3.83|3.84|3.84|3.91||3.92|3.91|3.95|3.95|3.94|3.91|3.89|3.86|3.88|3.89|3.88|3.91|3.91|3.92|3.84|3.84|3.83|3.83|3.84|3.7|3.66|3.55|3.58|3.58|3.59|3.58|3.61|3.62||3.62|3.64|3.67|3.67|3.56|3.52|3.47|3.45|3.45|3.47|3.45|3.45|3.45|3.5|3.48|3.42|3.44|3.42|3.45|3.41|3.36|3.39|3.41|3.38|3.3|3.25|3.31|3.36|3.34|3.3|3.3|3.25||3.23|3.25|3.2|3.17||3.2|3.23|3.22|3.2|3.19|3.22|3.27|3.16|3.12|3.11|3.06|3.03|2.98|2.97|2.97|2.95|2.94|2.95||2.95|2.91|2.94|3|3.02|3.03
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|4.41|4.19|4.09|4.16|4.16|4.12|4.09|4.12|4.06|4.09|4.06|4.06|4.16|4.25|4.16|4.12|4.09|4.06|4|4.03|4.16|4.16|4.31|4.31|4.28|4.22|4.31|4.31|4.28|4.41|4.53|4.62|4.69|4.72|4.59|4.56|4.5|4.88|4.94|4.84|4.97|5.19|5.25|5.41|5.5|5.41|5|5.09||5.25|5.22|5.22|5.12|5.19|5.28|5|5|4.84|4.66|4.78|4.66|4.78|5|4.88|4.81|4.69|4.66|4.88|4.69|4.69|4.69|4.75|4.75|4.75|4.75|4.88|4.88|4.88|4.69|4.75|4.78|4.78|4.44|4.75|5.06|5.25|5.28|5.28|5.41||5.78|5.69|5.66|5.5|5.25|5.44|5.59|5.44|5.69|5.66|5.66|5.75|5.84|5.94|5.97|5.97|6|6.12|6.28|6.53|6.62|6.69|6.81|6.88|6.94|6.88|6.44|6.47||6.34|6.41|6.5|6.38|6.38|6.5|6.53|6.62|6.72|6.72|6.81|6.94|7.12|7.09|6.94|6.88|6.84|6.84|7|7.28|7.03|6.81|6.66|6.72|6.72|6.69|6.59|6.75|6.94|6.69|6.47|6.34|6.22|6.19|6.09|6|6.06|6.09|6.16|6.22||5.88|5.66|5.75|6.06|6.16|6.06|6.19|6.22|6.19|6.31|6.22|6.28|6.22|6.09|5.97|6.03|6|6.16|6.28|6.44|6.56|6.5|6.44|6.5|6.59|6.62|6.56|6.69||6.72|6.53|6.66|6.53|6.22|5.88|5.84|5.59|5.56|5.5|5.59|5.59|5.56|5.41|5.47|5.59|5.5|5.5|5.59|5.59|5.75|5.59|5.41|5.34|5.41|5.44|5.47|5.62|5.72|5.69|5.75|5.88||5.78|5.75|5.69|5.62||5.59|5.59|5.62|5.56|5.62|5.72|5.91|6.31|6.19|6.16|5.91|6|5.84|5.78|5.81|5.47|5.38|5.41||5.56|5.5|5.56|5.69|5.62|5.62
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.39|2.39|2.4|2.34|2.32|2.34|2.32|2.31|2.24|2.23|2.18|2.21|2.21|2.15|2.16|2.16|2.17|2.16|2.17|2.19|2.21|2.19|2.17|2.18|2.18|2.17|2.21|2.17|2.16|2.21|2.22|2.29|2.31|2.33|2.3|2.31|2.31|2.28|2.3|2.34|2.49|2.55|2.53|2.51|2.51|2.48|2.46|2.42||2.46|2.41|2.4|2.44|2.4|2.43|2.4|2.39|2.37|2.39|2.44|2.44|2.45|2.42|2.43|2.4|2.36|2.39|2.31|2.28|2.27|2.28|2.26|2.19|2.19|2.21|2.16|2.18|2.16|2.14|2.13|2.16|2.18|2.18|2.23|2.24|2.25|2.27|2.28|2.29||2.36|2.37|2.37|2.36|2.41|2.46|2.47|2.47|2.45|2.5|2.48|2.49|2.51|2.52|2.59|2.57|2.6|2.58|2.61|2.65|2.67|2.66|2.71|2.72|2.74|2.74|2.77|2.76||2.71|2.68|2.64|2.59|2.55|2.55|2.56|2.62|2.53|2.53|2.52|2.52|2.51|2.5|2.49|2.49|2.53|2.53|2.56|2.63|2.62|2.64|2.67|2.68|2.69|2.67|2.68|2.69|2.66|2.67|2.69|2.7|2.69|2.66|2.61|2.59|2.66|2.69|2.67|2.73||2.76|2.76|2.76|2.84|2.84|2.8|2.8|2.8|2.76|2.81|2.73|2.73|2.69|2.66|2.62|2.6|2.61|2.61|2.64|2.66|2.69|2.67|2.68|2.71|2.66|2.67|2.65|2.6||2.54|2.5|2.53|2.54|2.54|2.53|2.48|2.42|2.4|2.41|2.37|2.35|2.36|2.37|2.27|2.27|2.24|2.24|2.25|2.28|2.28|2.24|2.22|2.2|2.2|2.16|2.18|2.25|2.25|2.2|2.21|2.19||2.21|2.2|2.18|2.14||2.14|2.15|2.17|2.22|2.23|2.28|2.3|2.27|2.24|2.24|2.25|2.24|2.28|2.31|2.31|2.27|2.29|2.33||2.29|2.24|2.25|2.24|2.24|2.2
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.19|6.12|5.81|5.94|6|6|5.94|5.94|6.06|6.06|6.12|6|5.88|5.81|5.88|5.81|5.69|5.88|5.94|6|6.19|6.25|5.94|6|6.12|6.31|6.38|6.56|6.5|6.56|6.56|6.56|6.62|6.62|6.5|6.5|6.62|6.69|6.5|6.62|6.88|6.12|6|6.25|6|6.19|6.19|5.94||6.06|6.12|6.25|6.19|5.94|5.94|5.81|5.69|5.62|5.94|6.12|6.12|6.06|6.19|6.06|5.88|5.94|5.94|6.12|6.19|6.19|6.31|6.38|6.38|6.38|6.5|6.44|6.75|6.81|6.81|6.88|6.75|6.69|6.69|6.75|7.12|7.12|7.25|7.5|7.62||7.88|7.88|8|8.12|8.19|8.25|8.25|8.31|8.25|8.44|8.5|8.19|8.25|8.38|8.31|8.19|7.94|7.94|8.12|8.38|8.19|8.31|8.44|8.5|8.31|8.31|8.44|8.38||8.19|8.25|8.06|7.94|8.12|8|7.94|8|8.06|8|8.38|8.19|7.94|7.94|8|7.75|7.94|8.25|8.44|8.62|8.56|8.69|8.44|8.5|8.62|8.25|8.25|8.19|7.94|8|8.06|8.12|8.19|8.25|7.75|8|8.25|8.19|8.19|7.75||8.06|8|8|8|7.94|7.94|8|7.94|7.94|7.88|8.06|8.25|8.06|7.81|7.62|7.5|7.5|7.56|7.56|7.56|7.38|7.38|7.38|7.25|7.38|7.25|7.25|7.25||7.19|7.19|7.19|7.12|7|7.12|6.94|6.88|6.94|6.88|6.81|6.69|6.62|6.94|7.06|7.19|7.12|7.25|7.38|7.44|7.44|7.5|7.56|7.5|7.56|7.44|7.5|7.5|7.5|7.5|7.56|7.56||7.38|7.44|7.5|7.44||7.38|7.38|7.62|7.38|7.44|7.38|7.81|8.06|7.94|7.75|7.5|7.31|7.12|7.25|7.19|7|7|6.88||6.88|6.75|6.88|7|7.06|6.81
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|6.75|6.75|6.75|6.25|6.5|6.5|6.38|6.5|6.12|6.5|6.5|6.5|7|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.75|7.75|7.75|8|8|8|8|8|8|8|8|8|8|8|8|8|7.5|8|8|7.75|8.38|8.75|9|9.5|9.25|9.75|9.5||9.75|10|10|10.25|10.25|10.25|9.5|9.25|9|9.12|9|9|8.5|8.5|8.25|8.5|9.5|10|10|10|10.25|10.25|10.25|10.75|10|10.75|10.75|9.25|9.5|9.5|10|9.62|10|9.75|10.25|10.25|10|10|10|10.5||10.88|10.5|10.5|10.88|10.5|10.5|10.88|11|11|10.88|10.62|10.5|10.5|10.88|10.88|10.88|10.75|11.12|10.88|11.25|11.25|11.12|10.25|10.25|10.25|10.12|10|10.62||10.75|10.75|10.75|10.88|10.75|10.75|10.75|10.75|10.75|11|10.75|10.75|10.62|10.62|10.62|10.25|10.25|11|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.94||0.91|0.94|0.96|0.96|0.95|0.94|0.94|0.94|0.95|0.98|0.95|0.95|0.95||0.98|0.95|0.95|0.96|0.98|0.96|0.96|0.95|0.98|0.94|0.96|0.98|0.95|0.95|0.96|0.99|0.99|0.99|||0.96|0.99|1.01|1.02|1.07|1.1|1.1|1.1|1.12|1.12|1.12|1.1||1.09|1.12|1.1|1.12|1.07|1.1|1.09|1.06|1.07|1.07|1.05|0.99|0.98|0.96|0.98|0.98|0.94|0.98|0.98|0.98|0.98|0.98|0.96|0.98|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.95|0.98|0.98|0.94|0.95|0.99|1|1.01|1.04||0.98|0.98|1.01|0.88|0.84|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.79|0.79|0.79|0.79|0.77|0.79||0.79|0.79|0.78|0.78|0.74|0.76|0.75|0.73|0.74|0.72|0.74|0.73|0.76|0.72|0.73|0.72|0.73|0.76|0.73|0.73||0.76|0.76|0.79|0.79|0.76||0.83|0.82|0.82|0.82|0.85|0.83|0.84|0.85|0.86|0.86|0.89|0.87|0.86||0.81|0.83|0.84|0.84|0.81|0.84|0.82|0.82|0.83|0.83|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.79|0.81|0.81|0.8|0.77|0.76|0.76|0.77|0.76|0.74|0.69||0.67|0.65|0.64|0.65|0.65|0.64||0.63|0.64|0.63|0.63|0.64||0.64|0.63|0.64|0.64|0.64|0.63||0.64|0.64|0.64|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.61|0.61||0.63||0.63|0.62||0.63|0.63|0.63|0.62|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.62|0.61|0.61|||0.6|0.6|||0.61|0.61
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1.11|1.14|1.1|1.08|1.08|1.07|1.06|1.06|1.07|1.06|1.07|1.07|1.07|1.09|1.08|1.08|1.08|1.09|1.08|1.07|1.03|1.02|1|0.97|0.97|0.96|0.94|0.94|0.94|0.94|0.95|0.95|0.93|0.93|0.93|0.94|0.94|0.93|0.88|0.91|0.96|0.99|1|1|1.01|1.02|1.02|1.03||1.03|1.03|1.03|1.03|1.01|1.02|1.03|1.01|0.99|1.02|1.04|1.03|1.04|1.02|1.02|1.05|1.08|1.17|1.17|1.17|1.17|1.17|1.18|1.17|1.18|1.2|1.18|1.18|1.18|1.18|1.18|1.17|1.16|1.15|1.15|1.15|1.16|1.16|1.15|1.17||1.18|1.19|1.21|1.19|1.17|1.17|1.17|1.16|1.16|1.15|1.14|1.11|1.11|1.11|1.11|1.12|1.11|1.11|1.1|1.13|1.12|1.12|1.13|1.13|1.12|1.13|1.13|1.13||1.11|1.1|1.07|1.13|1.14|1.16|1.15|1.15|1.13|1.12|1.12|1.12|1.1|1.09|1.1|1.1|1.09|1.1|1.09|1.09|1.09|1.09|1.1|1.11|1.1|1.09|1.09|1.09|1.08|1.07|1.06|1.06|1.04|1.04|1.03|1.03|1.02|1.03|1.02|1.02||1.01|1|0.98|0.98|0.99|0.97|0.95|0.95|0.97|0.97|0.98|0.98|0.95|0.96|0.99|0.95|0.92|0.9|0.88|0.88|0.89|0.87|0.86|0.86|0.85|0.85|0.85|0.85||0.85|0.86|0.84|0.84|0.84|0.81|0.8|0.8|0.78|0.78|0.78|0.78|0.78|0.77|0.76|0.77|0.76|0.76|0.75|0.77|0.76|0.77|0.78|0.79|0.77|0.79|0.75|0.79|0.81|0.81|0.83|0.83||0.82|0.84|0.83|0.83||0.83|0.84|0.83|0.82|0.81|0.82|0.83|0.81|0.81|0.81|0.82|0.81|0.81|0.82|0.81|0.81|0.82|0.8||0.8|0.78|0.77|0.77|0.77|0.77
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.48|0.47|0.47|0.48|0.49|0.48|0.47|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.45|0.45|0.45|0.45|0.46|0.45|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.48|0.49|0.48|0.46|0.46|0.45|0.45|0.45|0.42|0.45|0.47|0.48|0.47|0.49|0.49|0.49|0.49||0.48|0.49|0.5|0.51|0.51|0.51|0.51|0.51|0.52|0.5|0.49|0.49|0.49|0.5|0.48|0.44|0.43|0.42|0.42|0.42|0.41|0.45|0.46|0.48|0.49|0.5|0.51|0.51|0.51|0.5|0.47|0.47|0.46|0.44|0.45|0.49|0.51|0.51|0.51|0.55||0.56|0.57|0.59|0.59|0.58|0.59|0.6|0.59|0.59|0.6|0.62|0.61|0.62|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.58|0.57|0.59|0.59|0.58|0.58||0.57|0.59|0.59|0.57|0.54|0.55|0.54|0.53|0.52|0.54|0.55|0.55|0.55|0.56|0.56|0.56|0.55|0.56|0.56|0.58|0.59|0.62|0.61|0.62|0.62|0.6|0.61|0.61|0.57|0.56|0.56|0.56|0.55|0.55|0.55|0.57|0.58|0.58|0.54|0.55||0.53|0.52|0.51|0.52|0.53|0.52|0.53|0.53|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.5|0.48|0.47|0.45||0.44|0.43|0.43|0.42|0.43|0.43|0.43|0.43|0.43|0.4|0.38|0.39|0.38|0.39|0.39|0.39|0.4|0.4|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.4|0.4||0.39|0.38|0.38|0.38||0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.39|0.38|0.39|0.38|0.39|0.38|0.39|0.39|0.39||0.38|0.37|0.38|0.38|0.36|0.37
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|4.95|4.95|4.91|4.91|4.93|4.91|4.91|4.91|4.93|4.95|4.98|4.95|5|4.98|4.98||5|5||5.05|5.07|5.12|5.15|5.15|5.15|5.15||5.17||5.19|5.24|5.34||5.41|5.41|5.39|5.39|5.41|5.39|5.39|5.46|5.48|5.46|5.53|5.46|5.48|5.36|||5.39||5.39|5.43|5.41|5.41|5.41|5.43|5.41|5.39|5.43|5.36|5.34|5.31|5.29|5.29|5.31|5.22|5.17|5.15|5.24|5.24|5.19|5.15|5.15|5.31|5.31|5.31|5.19|5.17|5.29|5.22|5.19|5.34|5.39|5.51|5.43|5.39|5.39|5.53||5.68|5.65|5.77|5.87|5.87|5.63|5.53|5.43|5.29|5.27|5.58|5.68|5.63|5.53|5.31|5.27|5.19|5.1|5.05|4.95|4.95|4.93|4.95|4.88|4.95|4.95|4.86|4.83||4.86|4.86|4.83|4.81|4.81|4.81|4.81|4.86|4.81|4.88|4.81|4.83|4.83|4.81|4.81|4.79|4.83|4.81|4.86|4.86|4.91|5|4.95|4.93|4.91|4.91|4.98|5.03|5.03|5|5|5.03|5|5|5|5.05|5.1|5.12|5.15|5.19||5.17|5.15|5.17|5.15|5.24|5.05||4.95|4.91|4.91|4.98|4.91|4.67|4.64|4.74|4.79|4.76|4.81|4.79|4.81|4.86|4.86|4.91|4.86|4.91|4.91|5.07|4.98||5.03|4.98|4.91|5.03|4.93|4.88|4.93|4.83|4.93|5.12|5.19|5.15|5.15|5.29|5.34|5.43|5.41|5.48|5.53|5.63|5.63|5.58|5.51||5.53|5.53|5.58|5.58|5.77|5.77|5.84|5.82||5.89|5.82|5.77|5.72||5.72|5.77|5.77|5.82|5.92|6.01|6.06|6.13|6.06|6.11|6.16|6.2|6.2|6.23|6.06|5.87|5.75|5.75||5.8|5.8|5.82|5.84|5.77|5.7
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.62|0.62|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.61|0.6|0.6|0.61|0.6|0.61|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.61|0.6|0.6|0.6|0.59|0.6|0.59|0.59|0.58|0.59|0.56|0.57|0.6|0.59|0.58|0.59|0.58|0.59|0.58||0.6|0.6|0.62|0.62|0.62|0.63|0.64|0.63|0.63|0.64|0.64|0.65|0.65|0.65|0.62|0.63|0.63|0.62|0.6|0.61|0.61|0.62|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.62|0.61|0.61|0.61|0.62|0.64|0.66|0.67|0.67|0.65|0.7||0.69|0.7|0.68|0.65|0.65|0.67|0.63|0.63|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.62|0.63|0.63|0.62|0.61||0.59|0.59|0.58|0.58|0.57|0.6|0.6|0.61|0.62|0.62|0.58|0.59|0.58|0.56|0.57|0.57|0.56|0.57|0.57|0.56|0.57|0.56|0.56|0.56|0.57|0.57|0.58|0.59|0.57|0.56|0.55|0.55|0.55|0.54|0.53|0.54|0.56|0.57|0.55|0.56||0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53|0.55|0.55|0.54|0.53|0.53|0.52|0.52|0.52|0.51|0.5|0.5|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.5||0.5|0.5|0.5|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.5|0.51|0.5|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.5|0.5|0.51|0.52|0.51|0.51|0.52|0.52|0.53|0.53|0.53|0.53||0.52|0.52|0.51|0.51||0.51|0.51|0.53|0.52|0.52|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.51|0.5|0.51|0.5|0.51|0.5||0.5|0.5|0.5|0.5|0.5|0.49
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|4.61|4.67|4.61|4.61|4.61|4.61|4.67|4.61|4.69|4.75|4.75|4.72|4.78|4.75|4.78|4.78|4.84|4.55|4.55|4.38|4.38|4.38|4.27|4.32|4.44|4.38|4.38|4.32|4.32|4.44|4.15|4.21|4.21|4.1|4.1|4.04|4.15|4.24|4.24|4.24|4.32|4.38|4.44|4.44|4.49|4.49|4.44|4.44||4.38|4.38|4.38|4.44|4.44|4.61|4.55|4.55|4.55|4.55|4.55|4.58|4.49|4.32|4.15|4.21|4.21|4.27|4.32|4.27|4.49|4.61|4.55|4.61|4.61|4.61|4.64|4.69|4.67|4.69|4.64|4.67|4.78|4.78|4.95|5.12|5.12|5.15|5.15|5.29||5.29|5.29|5.06|5.15|5.18|5.06|5.06|4.89|4.89|4.84|4.84|4.75|4.75|4.78|4.72|4.72|4.72|4.67|4.81|4.81|4.84|4.81|4.81|4.78|4.58|4.52|4.52|4.55||4.55|4.47|4.52|4.55|4.64|4.67|4.72|4.78|4.89|4.86|4.89|4.95|4.95|4.89|4.75|4.75|4.81|4.78|4.78|4.81|4.95|5.03|5.03|5.03|5.09|5.03|5.03|4.98|4.92|4.95|4.98|4.95|4.86|4.81|4.84|4.89|4.92|4.95|4.95|5.01||4.78|4.67|4.67|4.67|4.81|4.84|4.81|4.84|4.81|4.89|4.86|4.84|4.78|4.78|4.72|4.67|4.58|4.64|4.64|4.64|4.69|4.72|4.72|4.78|4.78|4.72|4.78|4.72||4.78|4.84|4.84|4.72|4.49|4.44|4.38|4.38|4.35|4.32|4.24|4.27|4.29|4.32|4.21|4.27|4.27|4.1|4.1|4.1|4.12|4.12|4.1|4.12|4.21|4.24|4.24|4.35|4.32|4.21|4.12|4.04||3.98|3.98|3.98|3.95||4.01|4.15|4.24|4.24|4.21|4.27|4.32|4.35|4.27|4.15|4.1|4.12|4.07|4.04|4.04|3.95|3.93|3.9||3.87|3.9|3.87|3.87|3.9|3.87
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.44|5.31|5.31|5.12|5|4.94|4.94|5|5.19|5.19|5.25|5.25|5.31|5.31|5.25|5.31|5.38|5.25|5.25|5.25|5.25|5.31|5.38|5.38|5.44|5.31|5.38|5.5|5.31|5.38|5.25|5.38|5.62|5.69|5.62|5.62|5.56|5.38|5.38|5.25|5.25|5.69|5.75|5.75|5.75|5.81|5.75|5.75||5.94|6.06|6.19|6.25|6.06|5.94|5.94|6|5.94|5.94|6|6|6.12|5.94|5.88|5.75|5.81|5.75|5.75|5.69|5.69|5.81|5.75|6|6.38|6.44|6.31|6.12|6.19|5.94|5.88|5.88|5.75|5.81|5.94|5.75|5.75|5.5|5.75|6||6.19|6.19|6.25|6.25|6.31|6.38|6.12|6.06|6.12|6.38|6.75|6.75|7|7|7.12|6.88|6.88|6.88|6.88|7|7.25|7.19|7.19|7.25|7.31|7.38|7.38|7.38||7.25|7.38|7.25|7.25|7.25|7.5|7.38|7.5|7.62|7.5|7.5|7.5|7.25|7|7|7|7.12|7|7.44|7.38|7.5|7.38|7.38|7.5|8.25|8.12|8.38|8.38|8.38|8.5|8|7.88|8|8.25|8.38|8.5|8.38|8.38|8.5|8.38||8.38|8.5|8.38|8.44|8.5|8.62|8.81|8.94|8.88|9.12|9|9|9|8.88|8.62|8.75|8.75|8.81|8.75|8.75|8.88|8.62|8.62|8.62|9.12|9.06|8.62|8.75||8.38|8.12|8.06|8|7.88|8.12|8.25|8.12|7.62|7.88|8.25|8.25|8.12|8.38|8.5|8.5|8.12|8.25|8.5|8.62|8.88|9|8.5|8|7.88|7.75|7.75|8|8.25|8.12|8.25|8.5||8.38|8|7.75|7.5||7.5|7.62|7.5|7.62|7.5|7.38|7.75|8.25|8.25|8.25|8.62|8.75|8.5|8.5|8.38|8.25|8|8.25||8.38|8.25|8.19|8.25|8.25|8
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.88|3.92|3.91|3.95|3.92|3.95|3.91|3.94|3.94|3.92|3.88|3.83|3.88|3.83|3.83|3.88|3.86|3.83|3.84|3.78|3.75|3.88|3.83|3.83|3.77|3.94|3.97|3.95|3.94|4.03|3.8|3.77|3.75|3.77|3.72|3.75|3.75|3.78|3.77|3.72|3.88|3.94|4.02|4.05|4.02|4.03|4|4.05||4.12|3.97|3.88|3.88|3.86|3.92|3.92|3.88|3.88|3.86|3.81|3.84|3.86|3.83|3.95|3.98|3.98|4.05|4.09|3.94|3.92|3.91|3.81|3.75|3.78|3.75|3.8|3.91|3.98|4.03|4.06|4.08|4.08|4.05|4.12|4.22|4.2|4.2|4.22|4.52||4.53|4.52|4.47|4.42|4.52|4.48|4.5|4.59|4.56|4.55|4.58|4.52|4.52|4.5|4.59|4.56|4.59|4.61|4.55||||||4.7|4.62|4.62|4.5||4.47|4.44|4.55|4.56|4.56|4.59|4.58|4.66|4.55|4.56|4.59|4.64|4.59|4.66|4.59|4.47|4.52|4.56|4.62|4.62|4.62|4.66|4.67|4.8|4.84|4.84|4.86|4.81|4.81|4.86|4.84|4.84|4.83|4.78|4.69|4.84|4.77|4.66|4.55|4.5||4.62|4.62|4.56|4.48|4.61|4.66|4.41|4.38|4.34|4.47|4.48|4.53|4.53|4.56|4.47|4.44|4.47|4.47|4.66|4.67|4.53|4.44|4.45|4.38|4.39|4.38|4.3|4.25||4.39|4.38|4.38|4.33|4.31|4.22|4.09|4.09|4.08|4.03|4|4|3.88|3.94|3.97|4.03|3.97|4.08|4.12|4.12|4.16|4.16|4.16|4.19|4.14|4.11|4.11|4.17|4.19|4.14|4.12|4.2||4.28|4.25|4.31|4.2||4.22|4.28|4.38|4.34|4.38|4.41|4.41|4.34|4.22|4.27|4.22|4.2|4.19|4.19|4.16|4.05|3.97|3.98||3.91|3.88|3.88|3.88|3.86|3.81
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.83|0.83|0.83|0.83|0.87|0.79|0.83|0.83|0.79|0.79|0.79|0.83|0.79|0.79|0.83|0.79|0.83|0.83|0.79|0.87|0.87|0.83|0.79|0.79|0.87|0.83|0.79|0.72|0.69|0.69|0.65|0.69|0.69|0.65|0.65|0.61|0.61|0.61|0.61|0.65|0.65|0.69|0.69|0.69|0.65|0.65|0.69|0.65||0.69|0.65|0.65|0.65|0.65|0.72|0.69|0.69|0.65|0.65|0.65|0.65|0.61|0.61|0.61|0.61|0.65|0.65|0.61|0.61|0.65|0.61|0.61|0.61|0.61|0.65|0.69|0.65|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.65|0.58|0.61|0.65|0.69||0.69|0.69|0.69|0.69|0.69|0.65|0.69|0.65|0.58|0.61|0.72|0.69|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.69|0.69|0.61|0.69|0.72|0.69|0.69|0.72|0.69||0.65|0.58|0.65|0.65|0.69|0.69|0.69|0.65|0.61|0.54|0.54|0.58|0.54|0.58|0.54|0.54|0.58|0.54|0.58|0.54|0.61|0.58|0.54|0.54|0.54|0.47|0.51|0.51|0.47|0.47|0.47|0.51|0.51|0.51|0.51|0.51|0.47|0.54|0.54|0.54||0.54|0.54|0.54|0.55|0.55|0.48|0.45|0.41|0.45|0.48|0.45|0.45|0.45|0.45|0.45|0.45|0.48|0.48|0.45|0.45|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.48|0.45|0.48|0.48|0.45|0.48|0.45|0.48|0.48|0.48|0.48|0.48|0.45|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.52|0.55|0.52|0.52|0.58|0.58|0.62|0.62|0.62|0.52||0.52|0.45|0.45|0.45||0.45|0.45|0.45|0.45|0.41|0.41|0.45|0.45|0.41|0.45|0.41|0.45|0.45|0.41|0.45|0.45|0.45|0.41||0.45|0.41|0.45|0.45|0.41|0.45
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|7.81|7.6|7.6|7.5|7.29|7.19|6.98|6.77|6.46|6.46|6.46|6.25|6.46|6.46|6.35|6.25|6.25|6.35|6.35|6.35|5.94|5.73|5.52|5.52|5.42|5.42|5.42|5.42|5.42|5.42|5.21|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|12.61|12.42|12.47|12.53|12.42|12.5|12.17|12.22|12.06|11.89|11.97|11.89|11.86|11.89|11.97|11.94|12.53|12.22|12.11|12.03|12|12.14|12.22|12.28|12.17|12.25|12.14|11.92|11.69|11.75|11.92|12.19|12.28|12.31|12.22|12.28|12.17|12.14|12.22|12.17|12.06|12.92|12.97|13|12.81|12.78|12.53|12.5||12.56|12.69|12.5|12.19|12.08|12.17|12.28|12|11.97|12|11.94|11.97|11.89|11.69|11.47|11.06|11.11|11.31|11.36|11.75|11.81|12|11.89|11.89|11.83|12.06|12.17|12.39|12.28|12.19|12.22|12.08|11.97|11.97|11.81|12.06|12.11|12.19|12.14|12.11||12.92|13.11|12.86|12.75|12.81|12.86|13|13.06|13.19|13.11|13.19|13.31|13.5|13.22|13.11|12.89|12.86|12.61|12.67|12.86|12.64|12.61|12.61|12.53|12.61|12.61|12.53|12.42||12.36|12.28|12.03|12|11.81|11.61|11.86|12.19|11.92|11.92|12|11.72|11.75|12|12.22|11.89|11.94|12.03|12.44|12.44|12.28|12.33|12.08|12.11|12|11.92|11.72|11.39|11.03|11.11|11.14|11.28|11.11|11.14|10.67|10.56|10.94|11.22|11.28|11.64||11.94|11.89|11.33|11.33|11.64|11.75|11.72|11.75|11.56|11.53|11.28|11.31|11.28|10.97|10.86|10.61|10.56|10.5|10.67|10.83|11.06|10.78|10.89|11.28|11.33|10.81|10.31|10.25||10.08|9.89|9.83|9.97|9.89|9.75|9.56|9.36|9.39|9.39|9.33|9.25|9.33|9.33|9.17|9.11|9.08|9.19|9.31|9.39|9.36|9.39|9.28|9.19|9.03|8.94|9.06|9.28|9.28|9.14|9.03|8.94||9.11|9.11|9.14|9.06||9.08|9.17|9.22|9.14|9.06|9.06|9.11|9.03|8.97|8.92|8.83|8.81|8.72|8.83|8.86|8.5|8.56|8.64||8.67|8.42|8.47|8.56|8.5|8.47
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|0.23|0.23|0.23||0.24|0.24|0.24|0.23||0.23|0.22|0.22|0.23|0.22|0.23|0.22|0.22|0.21|0.22|0.2|0.2|0.21|0.2|0.21||0.21|0.19|0.19|0.19|0.19|0.19|0.18|0.19|0.19|0.17|0.18|0.18|0.19|0.18|0.19|0.19|0.21|0.22|0.21|0.21|0.21|0.21|||0.22|0.22|0.22|0.22|0.22|0.24|0.23|0.24|0.25|0.25|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.25|0.26|0.25|0.24|0.24|0.25|0.26|0.26|0.25|0.25|0.24||0.24|0.22|0.21|0.2|0.21|0.24|0.25|0.25|0.24|0.27|0.26|0.26|0.28|0.26|0.26|0.26|0.28|0.27|0.28|0.27|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.28||0.28|0.26|0.27|0.26|0.26|0.28|0.28|0.28|0.25|0.28|0.29|0.28|0.29|0.28|0.28|0.29|0.35|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.33|0.34|0.35|0.38|0.35|0.35|0.39|0.4|0.39|0.39|0.39|0.39|0.4||0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.39|0.38|0.38|0.4|0.4|0.38|0.4|0.39|0.39|0.38|0.4|0.39|0.39|0.35|0.35|0.34|0.34|0.34|0.35|0.34|0.35||0.34|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.36|0.35|0.38
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1.42|1.41|1.42|1.38|1.39|1.3|1.27|1.27|1.27|1.22|1.23|1.24|1.21|1.24|1.23|1.15|1.14|1.07|1.1|1.07|1.06|1.02|1.05|1.06|1.06|1.06|1.02|1.02|1|1.04|1|1|0.98|0.96|0.95|0.94|0.92|0.92|0.91|0.9|0.92|0.96|0.97|0.95|0.89|0.84|0.85|0.89||0.85|0.85|0.84|0.88|0.83|0.89|0.91|0.94|0.94|0.96|0.96|0.95|0.91|0.91|0.86|0.81|0.82|0.83|0.8|0.88|0.85|0.8|0.78|0.81|0.82|0.83|0.86|0.88|0.93|0.92|0.93|0.95|0.99|0.96|1.01|1.03|1.02|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|8.13|8.33|8.25|8.17|8|8|7.79|7.79|7.79|7.79|7.88|7.79|8.08|8.25|8.33|8.04|8.67|8.17|8.04|8.08|8.08|8.04|8|7.5|7.29|7.08|6.75|6.75|6.71|6.92|6.88|7.13|7.21|7.29|7.25|7.21|7.21|7|7.17|7.13|7.38|7.58|7.67|7.71|7.92|7.96|7.88|7.75||8.13|8.08|8|8|8|7.63|7.63|7.71|7.71|7.79|7.71|7.71|7.67|7.79|7.71|7.46|7.38|7.33|7.33|7.79|7.79|7.92|7.88|7.79|7.92|8.21|8.21|7.92|8.58|8.5|8.38|7.83|7.75|7.42|7.67|8.21|8.38|8.13|7.75|8.29||8.83|9.08|9.21|9.25|9.25|9.38|9.46|9.5|9.67|9.54|9.63|9.33|9|9.6|9.23|8.77|8.81|8.75|8.94|9.08|9|8.88|8.9|9.02|9.13|9.52|9.44|9.13||8.88|8.75|8.73|8.83|8.88|8.88|8.81|8.79|8.83|9|9.17|9.15|9.02|9.13|8.9|8.6|8.46|8.6|8.75|8.81|8.67|8.29|8.38|8.56|8.71|8.63|8.67|8.69|8.56|8.73|8.73|8.63|8.46|8.33|8.15|8.04|8.08|8.08|8.31|8.31||8.29|8.29|8.31|8.38|8.31|8.25|8.23|8.35|7.96|8.29|8.29|8.35|8.29|8.13|8.02|8|8|8.23|8.44|8.38|8.33|8.27|8.08|7.98|7.98|7.9|7.92|7.88||7.83|7.75|7.71|7.67|7.44|7.33|7.33|7.33|7.33|7.31|7.33|7.38|7.35|7.44|7.38|7.25|7.1|7.19|7.33|7.4|7.25|7.1|6.85|6.92|6.77|6.73|6.73|6.77|6.79|6.79|6.71|6.77||6.73|6.69|6.67|6.58||6.6|6.65|6.67|6.63|6.56|6.54|6.67|6.56|6.6|6.56|6.54|6.58|6.6|6.56|6.56|6.44|6.46|6.56||6.52|6.46|6.42|6.42|6.33|6.25
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2.4|2.4|2.4|2.4|2.48|2.5|2.4|2.42|2.42|2.48|2.48|2.44|2.48|2.48|2.42|2.44|2.46|2.4|2.38|2.42|2.52|2.48|2.46|2.54|2.48|2.5|2.42|2.54|2.54|2.5|2.5|2.38|2.31|2.29|2.38|2.33|2.25|2.25|2.38|2.38|2.42|2.42|2.42|2.5|2.52|2.54||2.42||2.42|2.42|2.42|2.42|2.42|2.5|2.42|2.42|2.42|2.42|2.54|2.42|2.38|2.38|2.38|2.47|2.46|2.38|2.38|2.38|2.38|2.35|2.42|2.42|2.33|2.33|2.33||2.36|2.33|2.4|2.33|2.29|2.29|2.31|2.42|2.29|2.29|2.29|2.33||2.33|2.33|2.33|2.42|2.36||2.35|2.38|2.38|2.38|2.25|2.25|2.25|2.33|2.27|2.21|2.25|2.21|2.08|1.98||2|2.02|1.98|1.98|1.98|2.02|2.04||1.88|1.88|1.88|1.88|1.88|1.96|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.96|1.88|1.88|1.92|1.89|1.9|1.92|1.88|1.9|1.92|1.85|1.85|1.94|1.93|1.88|1.85|1.83|1.83|1.84|1.83|1.83|1.83|1.85|1.83|1.83|1.88|1.83||1.83|1.83|1.9|1.83|1.83|1.83|1.9|1.86|1.85|1.83|1.83|1.81|1.75|1.77|1.81|1.79|1.75|1.73|1.73|1.7|1.67|1.69|1.71|1.67|1.67|1.67|1.65|1.6||1.58|1.54|1.6|1.52|1.6|1.52|1.58|1.52|1.52|1.53|1.58|1.5|1.53|1.5|1.5|1.5||1.5|1.5|1.5|1.56|1.52|1.63|1.58|1.54|1.54|1.63|1.58|1.6|1.54|1.52|1.52||1.54|1.54|1.5|1.46||1.48|1.46|1.5|1.44|1.44|1.44|1.46|1.5|1.42|1.5|1.42|1.5|1.4|1.5|1.46|1.46|1.42|||||1.42|1.52|1.5|1.42
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1.53|1.54|1.56|1.57|1.56|1.58|1.6|1.57|1.6|1.53|1.52|1.52|1.53|1.52|1.52|1.53|1.54|1.57|1.58|1.58|||1.6|1.64|1.61|1.6|1.67|1.49|1.42|1.45|1.45|1.49|1.46|1.31|1.31|1.35|1.35|1.38|1.42|1.43|1.47|1.61|1.65|1.68|1.67|1.67|1.69|1.75||1.72|1.69|1.64|1.61|1.64|1.64|1.67|1.47|1.46|1.52|1.56|1.58|1.57|1.56|1.58|1.56|1.64|1.69|1.69|1.69|1.69|1.75|1.69|1.76|1.75|1.8|1.8|1.86|1.83|1.83|1.86|1.83|1.83|1.83|1.86|1.87|1.88|1.86|1.83|1.95||1.97|1.88|1.75|1.8||1.88|1.8|1.88|1.8|1.82|1.83|1.86|1.86|1.91|1.95|1.91|1.97|1.97|1.94|1.94|1.94|1.91|1.94|1.94|1.94|1.94|1.88|1.8||1.83|1.8|1.8|1.88|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.83|1.83|1.8|1.8|1.8|1.88|1.77|1.88|1.75|1.72|1.72|1.72|1.72|1.69|1.69|1.69|1.8|1.69|1.69|1.64|1.61|1.61|1.69|1.61|1.61|1.6|1.57||1.49|1.42|1.42|1.42||1.53|1.53|1.53|1.53|1.42|1.53|1.51|1.53|1.46|1.53|1.53|1.49|1.53|1.49|1.53|1.49|1.42|1.46|1.47|1.36|1.35|1.31|1.26||1.24|1.16|1.15|1.11|1.13|1.11|1.13|1.11|1.16||1.16|1.13|1.13|1.16|1.16|1.13|1.13|1.16|1.11|1.06|1.11||1.11|1.06|1.11|1.11|1.08|1.06|1.06|1.06|1.04|1.06||1.04|1||1||1.02|1|1|1.02|1.01|0.96||1|0.98|1|1|0.96|1|1|0.95|0.93|0.98|0.93||0.91|0.91|0.91|0.93|0.89|0.93
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.83|3.83|3.86|3.86|3.83|3.83|3.83|3.89|3.92|4|3.94||3.97|3.92|3.94|3.97|3.89|3.83|3.78|3.81|3.92|3.86|3.72|3.72|3.67|3.67|3.67|3.64|3.58|3.61|3.58|3.69|3.67|3.64|3.61|3.58|3.58|3.56|3.56|3.56|3.53|3.69|3.61|3.64|3.58|3.64|3.61|3.56||3.61|3.67|3.67|3.61|3.64|3.61|3.61|3.64|3.58|3.58|3.64|3.58|3.53|3.53|3.5|3.5|3.5|3.5|3.53|3.56|3.56|3.56|3.56|3.53|3.5|3.44|3.53|3.58|3.61|3.64|3.67|3.64|3.67|3.61|3.64|3.69|3.61|3.61|3.67|3.72||3.81|3.81|3.83|3.75|3.75|3.78|3.89|3.89|3.86|3.89|3.86|3.89|3.97|3.97|3.97|3.97|4|4.19|4.22|4.31|4.28|4.28|4.36|4.31|4.28|4.22|4.17|4.11||3.78|3.78|3.83|3.89|3.92|3.97|3.97|4|4.03|4.06|4.03|3.89|3.89|3.86|3.86|3.86|3.86|3.86|3.89|3.86|3.86|3.86|3.89|3.86|3.89|3.67|3.67|3.69|3.75|3.69|3.67|3.61|3.61|3.61|3.58|3.61|3.61|3.69||3.72||3.75|3.78|3.78||3.81|3.89|3.92|4|3.94|4.11|4.11|3.78|3.67|3.64|3.67|3.58|3.56|3.61|3.58|3.64|3.56|3.56|3.58|3.53|3.56|3.58|3.56|3.5||3.58|3.61|3.5|3.5|3.5|3.5|3.53|3.56|3.53|3.56|3.5|3.47|||3.5|3.53|3.53|3.56|3.61|3.64|3.67|3.58|3.61|3.64|3.61|3.64|3.56|3.64|3.78|3.78|3.67|3.64||3.61|3.61|3.56|3.56||3.58|3.58|3.56|3.5|3.53|3.56|3.47|3.53|3.5|3.47|3.56|3.56|3.58|3.64|3.67|3.61|3.5|3.5||3.58|3.58|3.5|3.44|3.42|3.33
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|1.06|1.06|1.06|1.06|1.05|1.07|1.05|1.03|1.07|1.03|1.01|1.02|1.01|1.01|1.01|0.97|0.95|0.94|0.93|0.93|0.92|0.93|0.95|0.95|0.97|0.97|0.94|0.93|0.94|0.93|0.93|0.92|0.95|0.97|0.96|0.92|0.88|0.88|0.9|0.91|0.94|1.02|1|1.03|1.04|1.06|1.02|1.01||1.01|1.05|1.08|1.14|1.15|1.18|1.17|1.18|1.1|1.06|1.06|1.06|1.02|1.03|1.03|1.04|1.04|1.03|0.98|0.98|1.05|1.09|1.11|1.11|1.12|1.13|1.12|1.11|1.1|1.09|1.11|1.12|1.11|1.1|1.13|1.13|1.09|1.09|1.09|1.11||1.09|1.13|1.14|1.14|1.16|1.16|1.19|1.2|1.18|1.21|1.2|1.16|1.18|1.19|1.16|1.1|1.1|1.15|1.14|1.12|1.08|1.05|1.04|1.05|1.05|1.05|1.03|1.07||1.04|1.01|0.92|0.91|0.9|0.93|0.92|0.9|0.89|0.91|0.94|0.88|0.88|0.88|0.87|0.87|0.87|0.87|0.88|0.86|0.86|0.86|0.84|0.86|0.86|0.88|0.88|0.89|0.89|0.9|0.9|0.9|0.88|0.87|0.86|0.87|0.9|0.89|0.87|0.88||0.88|0.85|0.87|0.9|0.9|0.88|0.84|0.9|0.9|0.93|0.89|0.94|0.89|0.88|0.88|0.9|0.8|0.78|0.8|0.77|0.79|0.75|0.72|0.72|0.73|0.76|0.69|0.68||0.68|0.6|0.59|0.56|0.56|0.55|0.56|0.55|0.53|0.53|0.52|0.53|0.53|0.51|0.51|0.5|0.5|0.5|0.51|0.52|0.53|0.53|0.53|0.52|0.51|0.5|0.49|0.53|0.53|0.52|0.51|0.52||0.51|0.51|0.51|0.49||0.48|0.47|0.49|0.49|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.51|0.5|0.51|0.51|0.49|0.48|0.48||0.49|0.48|0.47|0.47|0.46|0.47
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17.44|17.44|17.5|17.5|17.38|16.81|16.44|16.5|16.25|16.38|16.81|16.69|17|16.81|16.94|16.94|16.75|16.38|16.25|16.12|15.94|16.12|16.12|16.44|16.5|16.62|16.31|16.62|16.44|16.38|16.25|16.12|15.69|15.38|15.06|15.19|15.12|15.19|15.12|15.56|15.75|16.75|16.88|17.19|17|17.31|17.25|17.12||16.75|16.94|16.88|16.75|16.75|16.81|16.62|16.5|16.5|16.62|16.69|16.69|16.75|16.88|16.38|16.12|16|15.94|16.12|16.19|16.19|16.19|16.31|16.38|16.5|16.25|15.88|16.5|16.69|16.75|17.25|17.25|17.31|17.62|17.75|17.75|17.69|17.94|18.12|18.94||19.06|19.06|19.19|19|18.94|19|19|19|19.06|19.19|19.25|19.25|19.25|19.12|19.25|19|19.12|18.56|18.62|18.75|18.69|18.25|18.44|18.25|18.5|18.31|18.25|18.38||18.31|18.38|18.5|18.62|18.75|19|18.75|19.31|19.62|20|19.81|19.88|19.38|19|19.06|18.94|19|19.44|19.62|19.25|19|18.88|18.75|18.94|19|19.25|19.31|19.5|18.94|18.94|19|19.19|18.75|18.62|18.5|18.38|19|18.88|18.88|19||18.56|18.5|18.75|18.69|19|18.62|18.31|18.31|18.12|18.5|18.81|19|18.62|18.31|18.56|18.88|18.5|18.75|19.19|19.5|19.25|18.94|19|19|19|18.62|18.25|18.5||17.94|18.25|18.31|18.31|18.25|18|18.19|18.19|18.56|18.06|17.56|17.12|17|16.62|16.06|16.12|16.12|16.12|16.12|16.38|16.31|16|15.75|16|16.12|15.88|15.62|15.56|16.19|16.38|16.5|16.62||16.5|16.44|15.81|15.69||15.81|15.94|15.69|15.75|15.88|16.44|16.62|16.81|16.5|16|15.06|15|14.94|15.31|15.62|15.31|15|15||14.94|14.81|14.94|15|15.06|15.06
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|3.78|3.78|3.78|3.78||||3.78||3.78||3.78|3.78|||3.83|3.83|3.83|4.03||4.03||4.03|4.06|4.03|4.03|3.94|3.94|4|4|4|4|4|4|3.89|||3.89|3.83|3.81||3.89|3.89||3.86||3.83|3.83||3.83|3.83|3.78|3.78||3.78|3.78|3.72|3.72|||3.72|3.72||3.78|3.78|3.78|3.78|3.83|3.78|3.83|3.89|3.89|3.89|3.89|3.89|3.89||3.83|3.83|3.83|3.83|3.83|3.72|3.72|3.72||3.72|3.72|4||4.11|4.11|4.11||4.11|4.11|4.11|4.11|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4|4|4|4|4|4|4|4|4||4|4|||4|4|4|4|4|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.5|4.61||4.61|4.61||4.61|4.61|4.61|4.78|||4.67||4.61||4.61|4.61|4.61||4.67|4.67|4.67|4.67|4.72|4.72|4.89|4.78|4.78|4.72|4.72|4.72|4.78|4.78|4.78|4.83|4.78|4.78|4.72||4.67|4.78|4.78||4.78|4.78|4.78|||4.78|4.78||4.78||||4.72|4.67|4.61|4.67|4.67|4.61|4.61|4.56|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.39|||4.44|4.39|4.39||4.39|4.39||4.28||4.28||4.28|4.17||4.17|4.11|4.11
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|11.58|11.58|11.61|11.53|11.31|11.33|11.33|11.17|11.19|11.25|11.22|11.11|11.28|11.31|11.58|11.75|11.43|10.97|10.96|10.97|10.89|11.03|10.74|10.4|10.32|10.26|10.36|10.32|10.47|10.81|10.81|11.06|11.06|11.12|11.14|11.19|11.14|10.69|10.86|11|11.28|12.28|12.31|12.22|12.33|12.15|12.04|12||12.17|12.33|12.39|12.31|12.28|12.39|12.39|12.61|12.47|12.39|12.36|12.44|12.06|11.89|11.83|11.72|11.47|11.29|11.1|10.97|11.08|11.28|11.22|10.81|10.89|11.31|11.33|11.28|11.56|11.33|11.29|11.14|10.81|10.97|11.36|11.69|11.44|11.33|11.11|11.61||12.29|12.08|11.89|11.69|11.79|11.92|12.06|11.94|11.83|12.21|12.25|12.29|12.37|12.58|12.15|11.83|11.72|11.56|11.56|11.76|11.76|11.61|11.89|11.92|11.89|11.62|11.46|11.31||11.06|11.06|10.75|10.79|10.74|10.86|10.76|10.64|10.6|10.64|10.89|10.92|10.67|10.61|10.56|10.14|10.08|9.81|10.18|10.18|10.03|10.11|9.82|9.92|10.14|10.22|9.97|9.94|9.83|9.67|9.64|9.56|9.33|9.4|9.1|9.03|9.17|9.67|9.81|9.99||9.86|9.83|9.75|9.81|9.56|9.53|9.51|9.6|9.68|9.71|9.75|9.64|9.75|9.68|9.81|9.76|9.68|9.89|10.11|9.69|9.86|9.71|9.87|9.78|9.69|9.69|9.44|9.93||9.81|9.61|9.53|9.44|9.39|9.33|9.31|9.31|9.33|9.46|9.44|9.26|9.15|8.9|8.87|8.92|8.85|8.68|8.64|8.67|8.74|8.75|8.83|8.62|8.69|8.81|8.92|9.21|9.42|9.43|9.64|9.78||9.96|9.86|9.69|9.72||9.37|9.39|9.44|9.19|9.22|9.28|9.33|9.35|9.51|9.5|9.33|9.36|9.14|9.18|9.04|9.06|9.03|9.08||9.01|9.06|8.94|8.97|8.94|8.96
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|1.19|1.19|1.19|1.18|1.17|1.18|1.17|1.16|1.17|1.17|1.17|1.15|1.14||1.14|1.12|1.12|1.14||1.1|1.1|1.1|1.08|1.09|1.08|1.08|1.09||1.09|1.09|1.09||1.09|1.1|1.09||1.1||1.1|1.1|1.12|1.17|1.17|1.18|1.21|1.19|1.17|1.17|||1.21|1.21|1.21|||1.21|1.2|1.2|1.21|1.23|1.21|1.22|1.23|1.23|1.24|1.25|1.24|1.26|1.26|1.27|1.24|1.21|1.17|1.16|1.16|1.19|1.23|1.28|1.3|1.31|1.31|1.31|1.31|1.31|1.32|1.33|1.33|1.3|1.33||1.34|1.33|1.32|1.31|1.31|1.32|1.31|1.3|1.24|1.24|1.23|1.2|1.19|1.16|1.13|1.07|1.05|1.05|1.05|1.06|1.06||1.06|1.06|1.06|1.04|1.03|1.02||1.03|1.02|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.02|1.02|1.02|1.03|1.04|1.06|1.07|1.1|1.1|1.11|1.11||1.09|1.08|1.08|1.08|1.07|1.07|1.08|1.07|1.06|1.06|1.07||1.07|1.08|1.08|1.12|1.13|1.14|1.16||1.16|1.17|1.14|1.13|1.12|1.09|1.09|1.08|1.08|1.08|1.06|1.05|1.06|1.05|1.04|1.04|1.04|1.05|1.04|1.03|1.03|1.03|1.02|1|1.01|1.04|1.05|1.05|||1.04|1.01|1|1|0.99|1|1|1|1|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.99|0.99|0.98|0.98|0.98|0.99||1|1|1|0.99||0.97|0.95|0.96|0.97||0.98|0.99|1.01|0.98|0.97|0.98|0.94|0.92|0.91|0.92|0.91|0.92|0.91|0.91||0.91|0.9|0.9||0.9|0.9|0.89|0.88|0.88|0.88
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|43.78|44|44.67|44.45|44.45|44.23|44.45|44.89|45.56|45.39|45.78|45.12|44.45|45.12|45.34|45.34|45.78|45.34|46.23|46.45|46|45.34|44.39|45.12|45.34|44.45|45.34|46.23|45.34|45.56|45.67|45.5|45.78|45.78|46|45.45|45.34|45.34|46|46.89|48.45|50.01|49.56|49.67|49.78|49.45|47.56|48||45.67|45.12|45.23|45.23|45.56|45.78|44.5|44.67|44.45|44.5|44.45|44.23|43.67|43.34|43.45|42.89|43.17|43.39|43.78|43.67|44.45|44.89|43.5|43.34|44.17|44.28|44.34|44.67|44.34|43.12|43|42.56|42.34|42.23|42.45|42.56|42.78|42.78|42.45|42.39||43.73|44.12|44.12|43.73|43.84|43.89|43.84|43.56|43.34|43.56|43.34|42.78|42.45|42.67|42.78|42.28|42.23|41.78|42|42.45|42.45|42.34|42.34|42.06|42.34|42.23|42.23|41.67||41.78|41.12|40.78|41.12|40.73|41.17|41.62|42|41.89|41.89|41.84|42|42.06|42.17|42|41.95|42.34|42.73|43.23|43.12|43.56|43.73|43.45|43.73|43.28|43.17|43|42.23|42.23|42.23|42.23|42.45|42.34|42.34|41.56|42.34|43.28|43.62|44.34|44.5||44.56|44.23|44.34|44.5|44.84|44.67|44.78|44.78|44.34|43.56|43.23|44.45|43.89|43.89|44.12|44.67|43.73|43.62|43.5|42.23|42|41.73|41.5|41.34|41|40.89|40.95|40.95||40.39|40|40.12|40.23|40.06|39.89|40.17|40.45|40|39.67|38.84|38.23|38.11|37.34|37.28|35.78|35.83|35.83|35.99|35.99|36.21|36.1|36.1|36.15|36.42|36.79|36.96|37.38|37.86|37.81|37.97|38.02||37.76|37.28|37.28|36.85||36.74|36.9|36.9|37.17|37.33|37.65|37.7|37.7|37.7|37.6|37.38|37.49|37.38|37.17|36.9|36.79|36.79|37.12||36.58|36.05|36.21|36.05|35.83|35.62
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|15.88|16|15.56|15.25|15.94|15.94|15.88|15.75|15.69|15.5|15.19|14.69|14.88|14.56|14.69|14.75|14.19|13.88|14|13.88|13.88|14.06|14|14.5|14.5|14.94|14.75|14.31|14.38|14.88|14.81|14.5|14.38|14.44|14.5|14.06|13.81|13.56|13.5|13.94|14.12|15.81|15.81|15.88|16.19|16.19|16|16.12||16.19|16.19|16.12|16|15.69|15.75|15.69|15.75|15.69|15.69|15.94|15.94|16.31|16.56|16.5|16.81|16.75|16.81|16.75|17|16.94|16.5|16.38|17.38|17.75|18.12|18.12|18.25|18.38|18.38|18.5|17.88|17.81|18.06|19|19.25|19|18.56|19.12|18.75||19.62|19.69|18.5|17.69|18|17.75|17.75|17.81|17.69|17.75|17.75|18.12|17.88|18|18.12|17.81|17.81|17.81|17.88|18.25|18.5|18.44|18.88|18.06|18.06|18.12|17.94|17.56||17.25|17.06|16.5|16.75|16.75|16.69|16.88|16.88|17.19|16.38|16.44|16.69|16|16|15.81|15.44|15.69|16.38|16.5|16.25|16.06|16|15.94|16.19|16.19|16.44|16.5|16.12|15.56|15.62|15.56|15.75|16.25|16|15|15.06|15.38|15.69|15.56|16.56||16.81|16.62|16.06|16.31|16.81|16.69|16.25|15.56|15.31|15.38|14.75|14.19|13.5|13.44|13.38|13.31|13.12|13.19|13.12|13.31|13.44|13.38|13.38|13.44|13.69|14|13.81|13.75||13.31|13.12|12.94|13.5|13.81|13.84|13.5|12.97|12.88|12.72|12.41|12.25|11.72|11.41|11.12|11.06|11.12|11.06|11.06|11.16|11.28|11.31|11.34|11.41|11.25|11.34|11.41|11.62|11.72|11.34|11.22|10.94||10.91|10.81|10.84|10.78||10.72|10.97|11.09|11|11.16|11.19|11.09|11.31|10.94|10.88|10.62|10.62|10.66|10.72|10.72|10.53|10.47|10.5||10.53|10.25|10.31|10.34|10.41|10.16
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.75|0.76|0.75|0.75|0.75|0.75|0.74|0.73|0.74|0.74|0.73|0.72|0.73|0.74|0.76|0.75|0.73|0.73|0.73|0.73|0.73|0.72|0.7|0.69|0.69|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.73|0.72|0.72|0.72|0.74|0.72|0.72|0.71|0.7|0.73|0.73|0.73|0.74|0.74|0.72|0.72||0.71|0.72|0.73|0.71|0.73|0.74|0.74|0.75|0.75|0.75|0.77|0.78|0.77|0.76|0.76|0.76|0.75|0.72|0.72|0.7|0.7|0.7|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.71|0.7|0.73|0.73|0.73|0.73|0.72|0.76||0.78|0.79|0.78|0.78|0.79|0.8|0.79|0.78|0.78|0.78|0.78|0.78|0.79|0.77|0.77|0.76|0.74|0.74|0.74|0.74|0.73|0.75|0.75|0.74|0.76|0.77|0.77|0.77||0.72|0.73|0.72|0.7|0.69|0.68|0.66|0.68|0.7|0.71|0.73|0.72|0.72|0.73|0.73|0.73|0.73|0.74|0.74|0.72|0.72|0.74|0.75|0.81|0.82|0.8|0.8|0.79|0.81|0.81|0.79|0.79|0.74|0.73|0.71|0.71|0.75|0.76|0.78|0.77||0.74|0.75|0.76|0.76|0.73|0.71|0.71|0.7|0.7|0.7|0.68|0.71|0.71|0.71|0.69|0.68|0.65|0.64|0.64|0.63|0.64|0.64|0.63|0.65|0.64|0.62|0.61|0.61||0.61|0.63|0.59|0.59|0.59|0.58|0.57|0.56|0.56|0.56|0.55|0.53|0.53|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.54|0.54|0.54|0.52|0.51|0.51|0.55|0.55|0.54|0.55|0.55||0.57|0.57|0.57|0.56||0.56|0.56|0.57|0.55|0.55|0.55|0.57|0.57|0.56|0.55|0.54|0.54|0.53|0.54|0.54|0.54|0.53|0.54||0.54|0.53|0.53|0.53|0.54|0.53
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.4|0.4|0.4|0.4|0.42|0.42|0.42||0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.44||0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46||||0.48|0.48|0.48||0.48|0.48|0.48|0.48|0.48|||0.45|0.45|0.45|||0.45|0.45|0.44|0.42|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|||0.41|0.41|0.41||0.42|0.42||0.42||0.42||0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41||0.39||0.38|0.38|0.37|0.37|0.37|0.36|0.36|||0.36|0.36|0.37|0.37||0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.42|0.42|0.42|0.42|0.41||0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.41|0.4|0.43|0.43|0.43||0.43|0.43|0.43||0.43|0.44|||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|||0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4||0.4|0.4|0.38|0.34|0.33|0.32|0.32||0.32|0.32||0.32|0.32|0.32||0.32||0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||0.3||0.3|0.3|0.3|||0.3|0.3|||0.3||0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.31||0.31|0.31|0.31|0.31|0.31|0.31
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|21.88|22|21.69|21.56|21.31|21.12|20.81|20.38|19.94|19.81|20.62|20.44|20.44|20.62|20.88|21.12|20.81|20.06|20.12|20|20|19.88|19.88|19.88|19.88|19.94|20.25|20.25|20.25|20.12|20.31|20.81|20.69|20.69|20.44|20.5|20.31|20.25|20.06|19.88|20.38|22.12|22.06|22.06|22.06|22.25|22.25|21.88||22.38|22.5|23|23|23.12|23.38|23.38|23.69|23.69|23.69|23.69|23.31|22.56|22.75|22.5|22.12|21.94|21.88|22.06|22.06|22.5|22.62|22.12|21.75|22.19|22.5|22.38|21.88|21.5|21.12|21.81|21.94|23.25|23|24|25|25.06|25.06|24.62|25.06||26.5|25.19|24.5|24.5|24.5|24.56|24.62|24.44|23.62|23.44|23.44|23.5|24|24.25|24.31|24.38|24.44|23.88|23.44|22.12|21.88|22.12|22.12|22.44|22.75|22.69|22.5|21.94||21.75|21.69|21.38|21.12|20.94|21|21.25|21.5|21.94|22.06|22.5|22.56|22|21.81|21.69|21.25|20.81|20.88|20.88|21.62|21.56|22.12|22.19|22.62|22.38|22.12|22.19|22.12|20.62|20.75|20.38|20.12|19.94|20.06|19.25|19.31|20.06|20.44|20.75|21.31||21.12|20.62|20.06|19.56|19.75|20|19.94|20.31|19.81|19.81|19.94|19.81|19.62|19.62|19.62|19.75|19.69|19.44|19.44|19.62|20.06|20.31|20.38|20.75|19.75|18.75|19.31|19.25||19.12|19.12|19.44|19.06|18.94|18.81|19|19|18.88|19|18.88|18.81|18.88|18.69|18.75|18.75|18.62|18.62|18.25|18.69|18.94|18.31|17.94|18|17.69|17.5|17.94|18.38|18.88|18.81|18.88|18.38||18.56|18.69|18.56|18.62||18.62|18.75|18.94|18.69|18.31|18.12|18.62|18.5|18.06|18.12|17.94|18|18.06|18.12|18.12|18.12|18.25|18.31||18.31|18.38|18.44|18.25|18.12|17.62
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|10.19|10.19|9.87|9.67|9.51|9.47|9.63|9.47|9.39|9.3|9.47|9.43|9.3|9.22|9.26|9.26|9.26|9.18|9.06|8.9|9.02|8.86|8.86|8.74|8.74|8.58|8.5|8.5|8.37|8.45|8.37|8.41|8.5|8.5|8.58|8.29|8.45|8.33|8.5|8.41|8.29|9.02|8.78|8.82|8.98|9.02|8.94|8.66||9.06|9.06|8.98|8.98|8.86|8.82|8.54|8.17|8.01|8.05|8.21|8.33|8.17|8.09|8.01|7.77|7.52|7.44|7.69|7.65|7.65|7.69|7.69|7.89|7.85|7.93|7.81|7.65|7.52|7.69|7.85|7.93|7.56|7.48|7.77|8.01|8.01|8.17|7.97|8.01||8.33|8.41|8.45|8.62|8.66|8.7|8.7|8.74|8.45|8.74|8.7|8.74|8.62|8.74|8.94|8.74|8.74|8.66|8.66|8.94|8.74|8.66|8.74|8.9|8.98|9.06|9.1|8.86||8.5|8.5|8.33|8.17|8.05|8.05|8.17|8.37|8.33|8.17|8.7|8.58|8.5|8.54|8.5|8.21|8.21|8.21|8.54|8.86|8.74|8.86|8.82|8.94|9.02|9.02|9.14|9.18|9.14|9.22|9.34|9.47|9.51|9.02|8.74|8.78|9.1|9.22|9.06|9.34||9.55|9.55|9.1|9.26|9.18|9.14|8.98|8.9|9.14|9.3|9.26|9.43|9.22|8.86|8.7|8.54|8.41|8.33|8.25|8.17|8.5|8.33|8.37|8.45|8.33|8.09|8.05|8.05||7.97|7.77|7.61|7.69|7.73|7.54|7.58|7.54|7.42|7.23|7.42|7.31|7.46|7.46|7.15|7.27|7.27|7.31|7.34|7.19|7.07|6.79|6.87|6.68|6.79|6.79|6.79|6.91|7.03|7.07|7.11|6.76||6.99|7.07|7.03|7.03||6.95|7.07|7.23|7.31|7.27|7.19|7.31|7.34|7.23|7.23|7.15|7.11|7.07|7.11|7.03|6.76|7.03|7.15||7.15|7.03|7.07|6.91|7.15|7.23
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|5.46|5.17|5.17|5.25|5.29|5.38|5.13|5.17|5.21|5.17|5.17|5.21|5.17|5.13|5.17|5.04|5.04|5|5.08|5.13|5.21|5.33|5.42|5.42|5.58|5.42|5.25|4.92|4.83|4.75|4.67|4.83|4.92|5|5.13|5.08|4.96|5.04|5.17|5.17|5.08|5.63|5.79|5.75|6.13|6.17|5.96|6||6.08|6.21|6.25|6.33|6.13|6.21|6.13|6.5|6.63|6.71|6.63|6.5|6.5|6.5|6.5|6.46|6.42|6.33|6.25|6.42|6.67|6.67|6.75|6.71|6.83|6.96|6.83|7.08|6.96|6.83|6.83|6.79|6.75|6.58|7.08|7.33|7.46|7.25|6.92|7.04||7.5|7.25|6.75|6.79|6.83|6.71|6.75|6.75|6.96|6.92|7|7.08|7.25|7.25|7.17|7.04|7.04|7.08|7.14|7.25|7.22|||7.47|7.58|7.56|7.67|7.58||7.53|7.42|7.44|7.56|7.58|7.5|7.56|7.56|7.5|7.56|7.42|7.33|7.19|7.11|7.06|7.08|6.97|6.92|6.92|6.86|7.03|7|6.86|6.75|7.11|7.47|7.44|7.11|6.53|6.56|6.22|5.72|5.56|5.53|5.44|5.61|5.69|5.67|5.67|5.83||5.83|5.56|5.5|5.56|5.61|5.61|5.17|5.19|5.14|5.11|5.06|5|4.72|4.58|4.67|4.64|4.64|4.61|4.56|4.72|4.83|4.89|4.92|4.97|5|4.94|4.78|4.94||5.03|5.06|5.11|5.17|5.17|5.08|5.11|5.17|5.17|5.08|5.11|5.08|5.11|5.11|5.11|5.08|5.03|5.06|5.17|5.17|5.14|5.22|5.11|4.89|4.89|4.81|4.78|4.89|4.97|5|5.03|5.08||5.06|5|5.06|4.97||4.94|5.11|5.14|5.22|5.11|5.06|5.03|5.33|5.11|5.17|5.33|5.25|4.92|4.67|4.61|4.22|4.25|4.14||3.64|3.69|3.78|3.86|3.78|3.78
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|29.75|29.94|29.69|29.75|28.88|28.75|28.19|27.81|27.75|27.69|27.88|27.75|27.81|27.69|27.88|27.94|27.88|27.94|27.94|28.12|28.12|28|28.12|27.88|27.81|27.69|27.19|26.56|26.38|26.88|27|27.5|27.5|27.38|27|27.25|27.38|27.12|26.5|26.75|26.5|27.25|28.38|28.62|29.38|30.38|30.44|30.88||30.31|30.56|30.75|30.75|31.31|31.5|31.88|32.38|32.19|32.25|32.19|32.19|32|31.25|31.19|30.5|30.44|30.12|30.5|30.12|30.19|30.06|30.06|30|30.31|30.5|30.31|29.81|29.62|29.12|28.62|28.69|29.38|29.12|28.44|28.5|28.5|28|27.19|27.44||27.5|27.31|26.88|26.12|25.94|25.88|25.81|25.62|25.5|25.31|25.56|26.12|25.81|25.75|25.25|25.25|25.25|25.25|24.75|25.06|25.06|24.94|24.88|24.81|24.88|24.88|24.62|24.38||24.88|24.81|24.75|24.88|24.88|24.88|24.88|25|24.88|25.06|24.75|24.75|24.75|24.62|24.44|24.25|24.12|24.25|24.38|24.62|24.81|24.81|24.69|24.75|24.62|24.44|24.44|24.25|24.19|24.12|24.06|24.12|24.06|24|24.31|24.56|24.25|24.44|24.06|23.69||23.12|23.06|22.75|22.81|23|23.19|23.06|23|23.06|23.38|23.25|23.25|23.19|23.12|23|23|23.06|22.94|22.69|22.25|22.06|21.94|21.94|22.69|22.56|22.44|22.5|22.5||22.5|22.38|22.12|21.94|21.75|21.5|21.62|21.06|21|20.62|20.75|20.56|20.44|20.75|20.69|20.62|20.38|20.31|20.31|20.19|20.25|20.12|20.12|20.19|20.06|20|20.06|20.44|20.56|20.12|20.12|19.94||19.88|19.88|19.94|20||19.94|19.88|19.81|19.75|20|20.38|20.69|19.94|19.69|19.69|19.44|19.25|19.12|19.06|19.19|19.25|19|19.62||19.5|19.31|19.44|19.38|19.5|19.44
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.42|10.5|10.5|10.5|10.75|10.75|10.58|10.58|10.67|10.67|10.75|10.75|10.75|10.83|11|11|11.08|10.92|10.83|10.83|10.83|10.83|10.67|10.83|10.83|10.92|11.08|10.58|10.33|10.25|10.25|10.17|10|10|9.92|9.92|9.92|9.83|9.75|9.92|10.33|10.58|10.5|10.5|10.58|10.67|10.58|10.67||10.67|10.67|10.67|10.67|10.5|10.58|9.83|9.75|9.58|9.58|9.5|9.58|9.58|10|10|10.42|10.08|9.75|9.83|9.83|9.5|9.5|9|9|9.25|9.83|9.75|10.17|10|9.67|9.67|10.25|10.25|10.25|10.25|10.5|10.67|10.33|10.25|10.5||10.83|10.83|10.83|10.83|10.75|10.92|10.5|10.33|10.17|10.08|10.08|10.08|10.08|10|10|10.08|9.83|9.83|9.83|10|10.17|10.25|10.08|10.17|10.17|10.17|10.33|9.83||9.92|9.75|9.75|9.67|9.67|9.75|9.67|9.58|9.42|9.58|9.67|9.67|9.5|9.67|9.5|9.67|9.67|9.58|9.58|9.58|9.75|9.75|9.5|9.83|9.67|9.67|9.83|9.83|9.67|10|10.17|10.33|10.58|10.42|10.42|10.5|10.5|10.67|10.58|10.92||10.75|11|11.25|11|11|10.92|10.83|10.75|10.75|10.58|10.67|10.67|10.58|10.58|10.5|10.5|10.33|10.17|10.17|10.42|10.42|10.17|9.67|9.42|9.75|10.42|10.42|10.42||10.83|10.83|11|11.08|11.08|11.08|11.08|11.17|11.42|11.17|11.42|11.33|11.5|11.67|11.5|11.42|11.83|11.08|11.33|11.25|11.17|11.17|11|11|11.08|11.08|11|11.08|11.33|10.67|10.67|10.58||10.67|10.67|10.67|10.5||10.67|10.67|10.83|10.75|10.58|10.58|10.5|10.83|11|10.75|11|11.25|11.17|11.17|11.08|10.58|10.5|10.92||11|11.08|11.08|11.08|11|10.75
00833|21027|/equities/hubbell-inc-b|R1000VALUE|11.65|11.65|11.46|11.65|11.17|10.97|10.97|10.92|10.87|10.97|10.97|10.97|11.02|11.02|10.92|10.97|10.87|10.87|10.92|11.07|10.82|11.26|11.12|11.02|11.36|10.87|10.87|10.68|10.97|11.26|11.26|11.36|11.36|11.31|10.87|11.46|11.46|11.56|11.36|11.46|11.65|11.95|11.95|11.85|11.85|11.85|11.85|12||12.05|12.05|12|12.05|11.65|11.61|11.65|11.65|11.9|11.65|11.56|11.9|12.05|11.56|11.65|11.36|11.31|11.51|11.46|11.46|11.36|11.36|11.65|11.56|11.75|11.75|11.7|11.7|11.75|12|12.05|11.7|12.14|12.24|12.39|12.63|12.29|12.34|12.24|13.61||13.61|13.32|12.93|12.34|12.49|12.93|12.93|12.78|12.83|13.03|13.42|13.56|13.52|13.47|13.66|13.42|13.22|13.42|13.61|13.71|13.76|13.91|13.91|14.1|14.1|13.91|13.32|13.27||13.42|13.22|13.37|13.52|13.42|13.17|13.03|12.98|13.17|13.22|13.22|13.17|12.73|12.88|12.88|13.17|13.07|12.88|12.93|13.17|13.12|12.88|12.93|13.22|13.03|12.63|12.54|12.34|12.14|12.54|12.63|12.63|12.49|12.29|12.24|12.49|12.68|12.54|12.29|12.24||12.34|12.39|12.14|12.1|12.63|12.54|12.59|12.44|12.29|12.54|12.54|12.54|12.44|12.19|12.34|12.29|12.24|12.19|11.95|12.05|12.1|12.29|12.29|12.14|12.34|11.85|11.26|11.21||11.07|11.26|11.02|10.53|10.97|11.31|10.97|10.77|10.77|10.87|10.63|10.28|10.23|10.09|10.14|9.99|9.79|9.55|9.65|9.79|10.09|9.89|9.75|9.75|9.6|9.7|9.7|9.89|9.94|9.84|9.79|9.89||9.75|9.75|9.79|9.7||9.75|9.75|9.5|9.6|9.84|9.79|9.79|9.79|9.3|9.89|9.94|9.7|9.4|9.94|9.89|9.16|9.3|9.3||9.35|9.3|9.45|9.7|9.65|9.6
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.34|1.38|1.36|1.42|1.43|1.51|1.48|1.51|1.53|1.53|1.5|1.53|1.51|1.53|1.55|1.57|1.57|1.58|1.61|1.62|1.66|1.61|1.6|1.59|1.59|1.58|1.54|1.63|1.63|1.66|1.66|1.65|1.63|1.61|1.58|1.58|1.57|1.5|1.54|1.57|1.69|1.71|1.71|1.82|1.89|1.98|1.98|2.03||2.03|2.03|1.98|1.94|1.9|1.9|1.87|1.87|1.87|1.85|1.87|1.85|1.83|1.73|1.71|1.71|1.71|1.7|1.7|1.73|1.79|1.81|1.74|1.83|1.86|1.79|1.78|1.79|1.78|1.81|1.82|1.83|1.82|1.83|1.86|1.91|1.91|1.91|1.94|2.01||2.11|2.1|2.13|2.14|2.11|2.06|2.02|1.97|1.94|1.98|2.01|1.93|1.91|1.93|1.9|1.86|1.83|1.85|1.96|2|1.98|1.97|1.96|2.04|2.04|2.07|2.03|1.97||1.96|1.91|1.82|1.8|1.74|1.74|1.71|1.7|1.68|1.69|1.71|1.72|1.72|1.69|1.66|1.66|1.67|1.69|1.74|1.75|1.77|1.77|1.77|1.8|1.81|1.74|1.84|1.82|1.84|1.86|1.86|1.86|1.84|1.83|1.83|1.88|1.9|1.9|1.93|1.94||1.87|1.86|1.79|1.85|1.91|1.85|1.82|1.8|1.78|1.78|1.77|1.73|1.69|1.53|1.47|1.58|1.57|1.61|1.63|1.66|1.64|1.61|1.56|1.6|1.59|1.55|1.57|1.54||1.55|1.5|1.52|1.53|1.56|1.61|1.57|1.5|1.44|1.43|1.39|1.39|1.43|1.38|1.29|1.27|1.28|1.28|1.23|1.28|1.3|1.21|1.21|1.22|1.24|1.23|1.23|1.23|1.25|1.23|1.22|1.2||1.23|1.2|1.2|1.15||1.13|1.15|1.14|1.14|1.12|1.14|1.14|1.12|1.11|1.1|1.1|1.11|1.08|1.12|1.08|1.01|0.98|0.97||0.96|0.91|0.86|0.89|0.93|0.95
00836|39258|/equities/service-corporation-international|R1000VALUE|8.11|8|7.89|7.86|7.89|8|8|7.86|7.81|7.78|7.92|7.94|7.94|7.86|7.78|7.69|7.42|7.39|7.33|7.31|7.11|7.11|7.11|7.11|7.08|6.94|7.25|7.17|7.08|6.89|6.83|7.11|7.11|6.97|6.67|6.67|6.72|6.44|6.64|6.86|7.03|7.25|7.25|7.28|7.31|7.42|7.17|7.28||7.31|7.28|7.22|7.19|7.11|7.14|7.06|7.06|6.94|7.11|7.17|7.14|7.25|7.11|7|6.86|6.81|6.86|6.92|6.89|7|7.19|7.22|7.33|7.47|7.56|7.33|7.11|7.14|7.22|7.25|7.28|7.19|7.11|7.39|7.56|7.36|7.53|7.36|7.72||7.89|8.03|8.03|8|7.86|7.86|7.86|7.97|8.03|8.03|8.17|7.64|7.64|7.64|7.53|7.42|7.36|7.39|7.47|7.42|7.36|7.11|7.11|7.06|7.14|7.08|7.17|7.08||7.11|7|6.97|7.17|7.06|7.14|7.08|7.14|7.14|7.17|7.11|7.22|7.19|7.14|7.08|7|7|7.06|7.17|7.19|7.25|7.28|7.17|7.28|7.61|7.53|7.31|7.31|7.22|7.25|7.06|7.22|7.14|6.83|6.86|7|7.11|6.89|6.81|6.81||6.83|6.86|6.92|6.86|6.89|6.92|7|7.22|7.42|7.64|7.72|7.42|7.42|7.33|7.22|7.06|7.11|7.17|7.06|7.19|7.06|7|7.03|7.28|7.42|7.39|7.31|7.28||7.42|7.31|7.17|7.22|7.06|6.89|6.89|6.92|6.89|6.61|6.22|6.31|6.36|6.56|6.67|6.64|6.67|6.72|6.69|6.67|6.81|6.83|6.69|6.72|6.72|6.86|6.86|7.11|7.11|7.03|6.97|6.89||6.94|6.69|7.06|6.83||6.86|6.81|6.97|7.08|7.33|7.39|7.56|7.5|7.31|7.17|7.33|7.25|7.17|7.31|7|6.75|6.75|6.72||6.64|6.28|6.44|6.61|6.69|6.64
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|6.12|6|5.98|5.96|6.03|5.98|6|5.98|6.02|6|6.02|6.03|5.98|6.05|5.98|6.02|5.96|5.86|5.71|5.43|5.41|5.38|5.46|5.44|5.44|5.28|5.21|5.23|5.01|5.09|5.09|5.07|5.11|4.87|4.84|4.97|5.07|5.07|5.11|5.01|5.21|5.51|5.61|5.7|5.76|5.78|5.76|5.78||5.75|5.81|5.76|5.8|5.85|5.81|5.65|5.68|5.75|5.78|5.9|5.9|5.85|5.71|5.7|5.65|5.56|5.68|5.85|5.86|5.9|5.85|5.9|5.88|5.86|6.05|6.03|5.91|5.8|5.86|5.91|5.78|5.71|5.75|6|6.03|6.05|6.02|5.91|6.02||6.17|6.02|5.96|5.9|5.76|5.83|5.85|5.43|5.46|5.44|5.68|5.8|5.98|6.05|5.91|5.83|5.76|5.6|5.65|5.58|5.6|5.48|5.54|5.46|5.38|5.39|5.43|5.46||5.41|5.41|5.38|5.38|5.36|5.43|5.34|5.38|5.33|5.31|5.29|5.31|5.28|5.28|5.31|5.21|5.14|5.24|5.23|5.14|5.21|5.17|5.24|5.24|5.21|5.17|4.99|4.91|4.91|4.91|4.77|4.74|4.74|4.81|4.67|4.7|4.77|4.77|4.77|4.47||4.45|4.44|4.25|4.23|4.17|4.13|4|3.97|3.97|4.02|4.02|3.93|3.9|3.9|3.8|4.03|4.1|4.2|4.07|4.05|4.1|4.08|4.02|4|4.02|3.9|3.92|3.93||3.9|3.9|3.9|3.85|3.83|3.88|3.86|3.86|3.9|3.88|3.86|3.9|3.83|3.83|3.83|3.81|3.75|3.78|3.71|3.81|3.8|3.65|3.49|3.41|3.6|3.56|3.63|3.65|3.83|3.88|3.73|3.68||3.6|3.58|3.6|3.53||3.49|3.49|3.48|3.43|3.43|3.43|3.48|3.44|3.43|3.49|3.55|3.48|3.43|3.49|3.49|3.44|3.29|3.26||3.19|3.16|3.19|3.18|3.21|3.13
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.84|2.9|2.92|2.82|2.82|2.76|2.76|2.8|2.8|2.82|2.76|2.73|2.75|2.75|2.73|2.75|2.75|2.75|2.75|2.73|2.71|2.61|2.53|2.63|2.55|2.48|2.44|2.44|2.44|2.42|2.44|2.42|2.42|2.42|2.42|2.42|2.5|2.46|2.57|2.59|2.57|2.61|2.73|2.78|2.8|2.8|2.71|2.75||2.75|2.74|2.76|2.71|2.71|2.65|2.7|2.7|2.7|2.68|2.62|2.65|2.64|2.59|2.53|2.48|2.42|2.41|2.38|2.28|2.23|2.25|2.28|2.28|2.29|2.3|2.29|2.25|2.25|2.28|2.28|2.27|2.24|2.24|2.27|2.27|2.23|2.23|2.2|2.2||2.18|2.15|2.14|2.15|2.12|2.12|2.15|2.12|2.15|2.12|2.15|2.15|2.12|2.15|2.14|2.12|2.15|2.12|2.14|2.15|2.14|2.12|2.14|2.15|2.14|2.15|2.12|2.14||2.11|2.09|2.09|2.09|2.1|2.14|2.1|2.19|2.14|2.15|2.19|2.19|2.19|2.19|2.2|2.18|2.16|2.1|2.06|2.07|2.05|2.06|2.06|2.07|2.07|2.05|2.05|2.05|2.02|2.04|2.01|2|2|1.97|1.98|2|2.05|2.07|2.12|2.18||2.23|2.25|2.23|2.25|2.25|2.28|2.27|2.25|2.25|2.28|2.27|2.23|2.25|2.25|2.25|2.25|2.25|2.27|2.28|2.25|2.15|2.18|2.23|2.2|2.19|2.16|2.19|2.16||2.2|2.18|2.21|2.15|2.15|2.21|2.21|2.2|2.2|2.24|2.18|2.19|2.2|2.21|2.19|2.19|2.18|2.2|2.2|2.24|2.23|2.19|2.2|2.2|2.18|2.15|2.14|2.16|2.16|2.18|2.19|2.15||2.18|2.19|2.21|2.23||2.23|2.23|2.21|2.2|2.24|2.23|2.2|2.23|2.21|2.23|2.23|2.23|2.21|2.19|2.23|2.21|2.19|2.19||2.19|2.19|2.2|2.2|2.19|2.2
00847|7972|/equities/cleveland-cliffs|R1000VALUE|0.98|1.03|1.09|1.09|1.1|1.13|1.15|1.13|1.13|1.16|1.16|1.16|1.2|1.2|1.18|1.21|1.24|1.2|1.2|1.16|1.16|1.2|1.16|1.18|1.21|1.23|1.18|1.16|1.15|1.15|1.15|1.18|1.16|1.2|1.15|1.15|1.16|1.21|1.26|1.27|1.24|1.27|1.21|1.2|1.18|1.2|1.12|1.12||1.15|1.15|1.15|1.15|1.15|1.12|1.13|1.13|1.13|1.13|1.16|1.16|1.21|1.16|1.15|1.13|1.15|1.12|1.13|1.12|1.18|1.21|1.23|1.24|1.24|1.48|1.6|1.63|1.62|1.63|1.62|1.62|1.6|1.62|1.74|1.74|1.74|1.77|1.77|1.77||1.79|1.77|1.79|1.79|1.77|1.8||1.82|1.74|1.76|1.79|1.8|1.83|1.88|1.85|1.85|1.85|1.85|1.88|1.9|1.86|1.85|1.85|1.85|1.83|1.83|1.9|1.83||1.83|1.83|1.83|1.88|1.79|1.77|1.8|1.85|1.96|2.03|2.19|2.22|2.24|2.24|2.24|2.25|2.24|2.25|2.24|2.22|2.17|2.19|2.21|2.21|2.19|2.19|2.17|2.21|2.22|2.21|2.19|2.16|2.13|2.13|2.08|2.11|2.17|2.17|2.22|2.16||2.13|2.1|2.08|2.08|2.1|2.02|2|2.07|1.94|2.17|2.21|2.22|2.21|2.22|2.21|2.19|2.21|2.22|2.19|2.21|2.24|2.22|2.19|2.19|2.24|2.24|2.27|2.27||2.27|2.22|2.17|2.17|2.17|2.17|2.17|2.24|2.25|2.28|2.31|2.31|2.31|2.35|2.31|2.36|2.41|2.39|2.41|2.39|2.36|2.3|2.24|2.24|2.28|2.24|2.27|2.28|2.33|2.27|2.27|2.22||2.22|2.22|2.19|2.22||2.16|2.16|2.24|2.19|2.19|2.19|2.21|2.21|2.17|2.21|2.14|2.14|2.16|2.17|2.27|2.22|2.19|2.24||2.19|2.21|2.27|2.27|2.27|2.27
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|14.57|14.64|14.82|14.82|14.92|15.04|15.33|15.14|15.14|15.08|14.76|14.73|14.54|14.54|14.64|14.64|14.54|14.45|14.51|14.7|14.38|14.2|14.16|14.35|14.32|14.42|14.29|14.1|13.98|14.2|14.07|13.82|13.98|13.88|13.94|13.69|13.6|13.44|13.5|13.69|14.13|14.48|14.38|14.42|14.45|14.45|14.45|14.51||14.54|14.45|14.38|14.38|14.23|14.32|14.38|14.51|14.51|14.57|14.51|14.51|14.42|14.51|14.54|14.7|14.76|14.82|14.64|14.32|14.45|14.42|14.32|14.48|14.7|14.6|14.76|14.64|14.7|14.51|14.51|14.35|14.35|14.32|14.73|15.2|14.95|14.64|14.45|14.67||15.08|14.7|14.64|14.42|14.54|14.23|13.72|13.66|13.66|13.6|13.63|13.63|13.63|13.79|13.82|13.76|13.82|13.47|13.66|13.72|13.69|13.85|13.98|13.91|13.94|13.91|13.98|14.26||14.38|13.98|13.69|13.63|13.57|13.88|14.01|14.04|13.88|14.13|14.42|14.54|14.45|14.6|14.64|14.07|13.76|13.85|13.54|13.54|13.44|13.5|13.57|13.69|13.6|13.66|13.57|13.66|13.63|13.57|13.69|13.69|13.63|13.57|13.47|13.6|13.72|13.72|13.85|14.1||14.01|14.13|13.88|13.85|13.94|13.98|13.54|13.72|13.44|13.76|14.04|13.94|14.07|14.13|14.26|14.32|14.13|14.16|14.13|14.04|13.76|13.82|13.82|13.69|13.76|13.82|13.82|13.98||13.72|13.69|13.82|14.01|13.85|13.5|13.44|13.44|13.5|13.66|13.72|13.57|13.72|13.66|13.38|13.5|13.25|13.19|13.29|13.63|13.66|13.38|12.94|13|13|13|13.07|13.19|13.44|13.25|13.29|12.81||12.75|12.56|12.56|12.66||12.63|12.5|12.69|12.75|12.91|12.94|13.13|12.91|12.59|12.5|12.56|12.72|12.75|12.85|12.72|12.44|12.28|12.34||12.5|12.66|12.91|12.94|12.91|12.85
00853|254|/equities/alcoa|R1000VALUE|13.59|13.73|13.88|13.97|13.64|13.36|13.36|13.36|13.41|13.36|13.59|13.27|13.27|13.22|13.31|13.45|13.64|13.45|13.64|13.64|13.69|13.88|13.73|13.69|13.73|13.69|13.59|13.88|13.59|13.78|13.78|13.92|14.25|14.53|14.53|14.34|14.34|14.39|14.16|13.69|13.55|14.39|14.39|14.77|14.67|15.09|14.53|14.16||13.88|13.92|14.02|14.06|13.64|13.64|13.5|13.59|13.69|14.16|14.02|13.88|13.78|13.78|13.5|12.84|12.75|12.52|12.42|12.42|12.61|12.66|12.89|12.94|12.94|13.36|13.5|13.45|13.31|13.12|13.08|12.98|13.12|13.31|13.69|13.73|13.88|13.83|13.83|13.92||14.3|14.39|14.34|14.3|14.25|14.53|14.48|14.81|14.81|15|14.62|14.67|14.72|14.81|15.38|15.19|15.14|14.95|15.33|15.7|15.75|15.61|15.47|15.23|15.38|15.66|15.05|14.53||14.39|14.39|14.3|14.3|14.39|14.3|14.25|14.58|14.62|14.86|15.09|14.91|14.95|14.95|14.95|15.05|15|15.14|15.19|15.23|15.38|15.38|15.23|15.05|15.23|15.66|15.94|15.89|15.7|15.75|15.61|15.38|15.56|15.7|15.33|15.47|15.75|15.66|15.61|15.89||16.31|16.27|16.03|16.22|15.98|16.03|15.94|16.5|16.59|17.16|16.78|16.64|16.73|16.08|16.36|16.17|16.08|15.75|16.31|16.69|16.97|16.92|16.73|17.16||16.45|16.41|16.78||16.69|16.73|17.02|16.83|16.83|16.69|16.03|15.89|15.8|15.84|15.75|15.66|15.8|15.66|15.28|14.95|14.25|14.3|14.39|14.62|14.95|15|14.86|14.62|14.81|14.53|14.3|14.3|14.72|14.34|14.3|14.39||14.44|14.77|14.86|14.81||14.77|14.58|14.77|14.86|14.91|15|14.72|14.44|14.25|14.2|14.25|13.78|13.64|13.78|13.92|13.45|13.31|13.45||13.73|13.45|13.45|13.41|13.22|12.75
00859|39146|/equities/ugi|R1000VALUE|2.97|3|2.99|2.99|2.96|2.93|2.94|2.92|2.9|2.89|2.9|2.94|2.92|2.92|2.94|2.94|2.97|2.92|2.93|2.94|2.94|2.92|2.97|2.96|2.96|3|2.97|2.89|2.9|2.94|2.94|3.04|2.94|2.9|2.93|2.94|2.9|2.88|2.88|2.89|2.92|3.07|3.01|2.97|2.97|3|3.01|2.99||3.01|3.01|2.99|2.93|2.96|3.07|3.06|3.06|2.9|2.9|2.9|2.9|2.88|2.88|2.83|2.88|2.86|2.69|2.85|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.93|2.9|2.9|2.92|2.9|2.92|2.92|2.92|2.9|2.94|2.92|2.92|2.9|2.94||2.99|2.96|2.97|2.96|2.96|2.97|2.97|2.96|2.93|2.94|2.96|2.96|2.99|2.99|2.99|2.94|2.93|2.93|2.93|2.92|2.89|2.89|2.88|2.85|2.88|2.88|2.85|2.82||2.78|2.85|2.83|2.85|2.83|2.85|2.83|2.81|2.82|2.88|2.85|2.89|2.81|2.81|2.79|2.78|2.79|2.79|2.81|2.79|2.81|2.81|2.82|2.79|2.82|2.75|2.76|2.78|2.79|2.82|2.79|2.83|2.85|2.86|2.86|2.82|2.83|2.85|2.86|2.86||2.92|2.9|2.86|2.88|2.93|2.89|2.89|2.93|2.82|2.85|2.89|2.9|2.92|2.97|3|3.04|2.99|3.1|2.92|3.01|2.96|2.79|2.53|2.58|2.69|2.67|2.72|2.76||2.78|2.76|2.78|2.79|2.78|2.81|2.78|2.76|2.78|2.74|2.67|2.65|2.63|2.64|2.64|2.65|2.57|2.58|2.58|2.61|2.56|2.49|2.47|2.44|2.43|2.42|2.4|2.42|2.4|2.43|2.44|2.38||2.35|2.43|2.47|2.43||2.4|2.4|2.43|2.38|2.33|2.36|2.38|2.38|2.33|2.36|2.36|2.39|2.36|2.36|2.35|2.33|2.33|2.35||2.36|2.36|2.31|2.36|2.46|2.46
00864|8266|/equities/first-horizon-ntl|R1000VALUE|4.93|5|4.96|4.96|4.96|4.96|4.72|4.69|4.69|4.7|4.69|4.63|4.58|4.63|4.67|4.63|4.62|4.65|4.55|4.51|4.53|4.65|4.69|4.67|4.7|4.65|4.63|4.65|4.5|4.48|4.5|4.5|4.43|4.36|4.18|4.18|4.1|3.99|4.04|4.13|4.23|4.69|4.76|4.91|4.89|4.76|4.76|4.79||4.55|4.53|4.55|4.53|4.53|4.51|4.53|4.51|4.55|4.65|4.65|4.67|4.58|4.43|4.3|4.3|4.3|4.3|4.25|4.18|4.44|4.58|4.62|4.63|4.67|4.69|4.67|4.67|4.65|4.63|4.62|4.7|4.63|4.63|4.76|4.77|4.72|4.88|4.82|5||5.02|5|5|4.96|4.89|4.91|4.89|4.89|4.93|4.93|4.95|4.88|4.89|4.84|4.77|4.77|4.77|4.74|4.76|4.91|4.86|4.86|4.89|4.89|4.93|4.93|5.05|4.91||4.86|4.72|4.67|4.65|4.56|4.53|4.51|4.48|4.48|4.48|4.48|4.44|4.46|4.43|4.44|4.43|4.41|4.41|4.41|4.44|4.43|4.43|4.41|4.41|4.46|4.46|4.46|4.44|4.41|4.43|4.37|4.37|4.34|4.34|4.29|4.29|4.32|4.29|4.3|4.23||4.23|4.2|4.15|4.18|4.22|4.29|4.3|4.3|4.3|4.34|4.32|4.3|4.27|4.25|4.25|4.23|4.23|4.22|4.2|4.18|4.2|4.13|4.1|4.11|4.13|4.17|4.2|4.08||3.97|3.89|3.87|3.8|3.75|3.7|3.71|3.64|3.64|3.63|3.61|3.66|3.66|3.61|3.58|3.58|3.61|3.63|3.64|3.59|3.59|3.61|3.61|3.61|3.59|3.56|3.61|3.64|3.58|3.47|3.45|3.47||3.47|3.49|3.49|3.44||3.38|3.37|3.44|3.47|3.61|3.63|3.63|3.64|3.64|3.63|3.68|3.66|3.68|3.68|3.66|3.59|3.8|3.8||3.84|3.84|3.85|3.85|3.89|3.86
00870|16200|/equities/gentex-corp|R1000VALUE|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.14|0.14||0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.16|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.13|0.13|0.12|0.12|0.13|0.12|0.12||0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.12|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.09|0.1|0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1||0.1|0.1|0.09|0.09|0.08|0.08
00872|39170|/equities/arrow-electronics|R1000VALUE|2.56|2.44|2.5|2.5|2.5|2.44|2.44|2.38|2.44|2.31|2.44|2.44|2.38|2.38|2.38|2.44|2.25|2.31|2.25|2.19|1.81|2.62|2.62|2.56|2.88|3.12|3.19|3.31|3.31|3.31|3.19|3.19|3.31|3.31|3.44|3.38|3.44|3.38|3.38|3.38|3.5|3.56|3.44|3.5|3.5|3.56|3.5|3.62||3.62|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.62|3.5|3.06|3.38|3.5|3.5|3.62|3.62|3.38|3.5|4|4|4.06|4.12|4.12|4|4.44|4.31|4.38|4.38|4.38|4.25|4.38|4.56|5|4.88|5.06|5|5|4.88|4.75|5||4.88|4.62|4.62|4.62|4.62|4.81|4.88|4.88|4.75|4.69|4.81|4.75|4.62|4.5|5.38|5.25|5.19|5.19|5.31|5.31|5.31|5.31|5.44|5.5|5.5|6.06|6.06|6.25||6.25|6.38|6.12|6.12|6|6.31|6.62|6.62|6.69|6.75|6.75|6.69|6.69|6.62|6.62|6.62|6.62|6.56|6.69|7|7|6.69|6.62|6.69|6.75|6.94|7.25|7.38|7.5|7.62|7.62|7.5|7.69|7.81|7.81|7.88|8|7.88|7.94|8.12||8|8|8|8.06|8.06|8.06|8.06|8.06|8|7.88|7.88|8.12|7.88|7.75|7.75|7.62|7.44|7.5|7.62|7.75|7.75|8|8.12|8.19|8.38|8.25|8.19|8.12||8.06|7.94|7.94|7.94|8.12|8.12|8|8|7.94|8|8.38|8.44|8.44|8.44|8|7.94|7.94|7.94|7.88|7.81|7.75|7.5|7.31|7.31|7.31|7.44|7.44|7.5|7.62|7.56|7.62|7.62||7.88|7.62|7.5|7.5||7.5|7.5|7.5|7.25|7.25|7.31|7.25|7.5|7.31|7.25|7.5|7.5|7.56|7.81|7.69|7.12|7|7.31||7|7.19|7.44|7.94|8|7.38
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11.5|11.25|11|11|11.25|10.75|11|10.75|11.25|10.75|11|11.25|11|10.75|10.5||11|11|10.75|10.5|11|10.5|10.75|11|11.25|11.25|11.25|11.25|11.5|11.5|12|11.5|12|11.5|11.5|11.5|12|11.75|11.5|10.75|11.5|10.75|11.5||11.5|11|11.5|11.5||11.25|10.75|11|10.75|10.75|11|11.25|11.25|10.75|10.75|11.5|11.5|11.5|10.75||11.5|10.75|10.75|11.5|11|11|11|11.5|11.5|11|11|11.25|11.25|11.25|11.25|11.25|11|10.75|11|11|10.5|10.5|10.5||10.75||11.25|11.25|11.25|11.25|10.62|10.62|11|10.5|11|10.75|10.75|11|10.75|10.5|11|10.5|10.5|11|10.25|10|10.75|10.75|10.38|10.75|10.75|10.5|10.5|10.75||11.25|11.25|11.5|11|11.5|11|11.75|11|11.5|11.75|11.25|11.75|11.25|11.75|11.25|11|11.25|11.25|11|11.5|11|11.5|11|10.75|10.5|11|11|10.75|10.25|10.25|11|10.75|10.5|11.38|11|11.25|12|11.25|12|12.25||12.25|12.5|12.75|12.75|12.25|12.75|12|12|12|12|12|12|12.5|12.5|12|12.5|12|12.5|12|12.5|12.25|12.5|12.25|12.25|12|12.25|12.25|12||12.25|12.25|12.25|12|12|12.25|12|12|12.25|12.25|12.25|12|12.5|12|12|12|12.5|12.5|12.5|12.5|12.5|12|12.5|12.5|12.5|12|12|12|12|12|11.5|11.75||11.75|11.75|12|12||12|12|11.75|11.25|11.25|12|11.25|11.25|11.5|11.25|11.75|11.75|11.25|11.75|11.75|11.5|11.5|11.5||11.5|11.75|11.5|11.75|11.75|11.75
00882|8130|/equities/new-york-times|R1000VALUE|18.38|18.19|18.38|18.44|18.44|18.5|18|18.44|18.75|18.62|18.81|18.81|18.88|18.56|18.69|18.88|19|18.88|18.94|19|19.62|19.56|19.25|18.38|18.12|18|17.69|17.44|17.19|17.44|17.44|17.75|17.28|17.56|16.88|16.62|16.81|16.62|16.56|16.62|16.94|17.97|18.38|18.72|19|19.5|19.38|19.19||19.34|19.25|19.47|19.41|18.88|19.19|19.19|19.03|18.81|18.88|18.84|18.88|19|18.72|18.44|18.09|18.19|18.47|18.75|18.75|18.69|18.69|18.75|18.31|18.66|19|19.06|19.31|19.06|18.75|18.44|18.06|18|17.56|18.31|19.16|19.09|18.94|18.69|19.31||19.75|20|20.06|20.34|20.59|21|20.06|19.75|19.84|20|19.38|19.06|18.88|18.84|18.69|18.19|18.22|17.94|18.12|18.62|18.81|18.66|18.75|18.5|18.59|18.09|17.84|17.81||17.75|17.81|17.56|17.34|16.5|16.31|16.16|16.16|16|15.88|16|16.09|16|16.09|16|15.59|16|15.97|16.12|16.47|16.12|16.25|15.94|15.88|16.19|15.72|15.72|15.59|15.59|15.59|15.31|15.56|15|15.66|14.41|14.62|15.06|15.66|15.38|15.59||15.75|15.72|15.38|15.22|15|15.75|15.81|15.94|16|16.62|16.09|16|16.06|15.69|16.22|15.69|15.44|15.62|15.41|15.75|14.94|15|14.84|14.62|14.75|14.44|14.09|13.91||13.44|13.38|13.47|13.22|13.25|13.28|13.06|12.84|12.59|12.44|12.44|12.22|12.16|12.09|12|12.06|12.09|12.06|12.12|12.19|12.19|12.25|12.34|12.44|12.56|12.47|12.47|12.75|12.81|12.31|12.38|12.25||12.25|12.34|12.41|12.22||12.19|12.31|12.31|12.69|12.28|12.53|12.59|12|11.88|11.97|11.94|11.97|11.91|12.06|12.06|11.88|11.94|12.03||12.06|12|11.81|11.88|12.09|11.81
00883|15668|/equities/commerce-bancshar|R1000VALUE|2.04|2.08|2.03|2.04|2.08|2.05|2.04|2.05|2.07|2.08|2.1|2.11|2.07|2.07|2.07||2.07|2.05||2.08|2.08|2.08|2.1||2.08|2.07|2.08|2.07|2.05|2.04|2.04|2.01|2.03|2.01|2.01|2.04|2.01|2.03|2.03|2.04|2.05|2.04|2.07|2.07|2.08|2.1|2.11|2.07||2.08|2.13|2.13|2.13|2.15|2.15|2.17|2.17|2.17|2.19|2.17|2.17|2.22|2.22|2.22|2.25|2.24|2.27|2.25|2.28|2.25|2.3|2.25|2.25|2.25|2.3|2.26|2.25|2.22|2.21|2.24|2.24|2.21|2.21|2.22|2.23|2.27|2.22|2.24|2.27||2.22|2.25|2.16|2.18|2.16|2.18|2.18|2.18|2.18|2.16|2.15|2.15|2.19|2.17||2.18|2.18|2.2|2.21|2.25|2.27|2.25|2.3|2.3|2.27|2.27|2.25|2.25||2.22|2.24|2.24|2.22|2.24|2.26|2.25|2.25|2.25|2.27||2.26|2.27|2.25|2.27|2.27|2.27|2.34|2.34|2.37|2.37|2.37|2.35|2.38|2.37|2.37|2.3|2.25||2.23|2.22|2.24|2.22|2.22|2.22|2.23|2.21|2.22|2.2|2.18||2.16|2.14|2.12||2.12|2.13|2.11|2.11|2.13||2.13|2.12|2.11|2.08|2.1|2.05|2.05|2.07|2.05|2.05|2.05|2.01|1.97|1.94|1.93|1.91|1.91|1.89||1.88|1.86|1.82|1.79|1.79|1.79|1.8|1.8|1.78|1.78|1.76|1.77|1.77|1.76||1.76|1.76|1.76|1.78|1.76|1.77|1.77|1.76|1.77|1.77|1.78|1.78|1.78|1.78|1.78|1.77|1.77||1.78|1.76|1.77|||1.77|1.78|1.78|1.78|1.77|1.76|1.77|1.76|1.76|1.75||1.75|1.77|1.76|1.76|1.76|1.75|1.75||1.76|1.76|1.76|1.76|1.76|1.76
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|4.21|4.17|4.17|4.17|4.17|4.17|4.17|4.13|4.04|4.04|4|3.88|3.88|3.96|3.96|3.92|3.92|3.88|3.83|3.83|3.88|3.88|3.83|3.83|4|4.13|4.21|4.17|4|4.04|4.08|4.17|4.13|4.02|3.92|3.92|3.83|3.58|3.46|3.5|3.67|3.92|3.88|4.13|4.25|4.42|4.33|4.38||4.54|4.58|4.63|4.67|4.75|4.75|4.67|4.75|4.83|4.75|4.83|4.83|4.71|4.63|4.67|4.29|4.29|4.29|4.33|4.27|4.31|4.33|4.21|4.29|4.17|4.46|4.5|4.67|4.67|4.67|4.63|4.67|4.63|4.54|4.65|4.88|4.92|4.92|4.75|5.17||5.25|5.29|5.25|5.25|5.29|5.38|5.46|5.08|4.88|4.92|4.88|4.75|4.71|4.75|4.79|4.75|4.75|4.67|4.83|4.92|4.88|4.75|4.75|4.65|4.54|4.75|4.5|4.48||4.46|4.13|4.17|4.17|4.15|4.21|4.21|4.17|4.17|4|3.96|3.98|4.04|4.21|4.17|4.13|4.13|4.17|4.21|4.25|4.33|4.29|4.17|4.29|4.25|4.13|4|3.92|3.92|3.83|3.79|3.83|3.85|3.88|3.92|4|3.96|4.02|4.02|4.08||4.17|4.08|4.13|4.13|4.08|4|3.96|3.96|3.96|3.96|3.92|3.92|3.92|3.83|3.88|3.83|3.88|3.96|4|4.04|4.17|4.17|4.21|3.96|3.92|3.92|3.92|4||3.79|3.88|3.88|3.83|3.75|3.71|3.67|3.75|3.79|3.79|3.71|3.75|3.83|3.54|3.58|3.58|3.54|3.5|3.54|3.71|3.75|3.75|3.67|3.63|3.54|3.54|3.5|3.46|3.46|3.33|3.29|3.23||3.25|3.25|3.29|3.29||3.25|3.29|3.29|3.29|3.25|3.25|3.38|3.29|3.29|3.33|3.25|3.27|3.27|3.29|3.25|3.25|3.25|3.25||3.17|3.17|3.25|3.29|3.33|3.17
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.66|1.66|1.68|1.66|1.68|1.62|1.56|1.56|1.52|1.54|1.54|1.54|1.58|1.58|1.6|1.56|1.54|1.46|1.44|1.38|1.42|1.38|1.34|1.4|1.38|1.36|1.32|1.36|1.34|1.36|1.36|1.36|1.38|1.36|1.34|1.24|1.26|1.28|1.28|1.28|1.3|1.42|1.38|1.38|1.38|1.38|1.38|1.4||1.4|1.46|1.44|1.44|1.44|1.44|1.42|1.32|1.32|1.34|1.32|1.32|1.32|1.3|1.28|1.32|1.28|1.28|1.22|1.2|1.2|1.18|1.2|1.24|1.28|1.28|1.34|1.32|1.32|1.34|1.38|1.38|1.4|1.36|1.32|1.4|1.48|1.46|1.52|1.6||1.62|1.62|1.62|1.66|1.68|1.64|1.66|1.64|1.64|1.64|1.58|1.58|1.6|1.58|1.52|1.5|1.52|1.5|1.6|1.66|1.7|1.66|1.64|1.62|1.62|1.66|1.64|1.62||1.62|1.6|1.62|1.6|1.6|1.6|1.6|1.64|1.64|1.6|1.6|1.64|1.64|1.64|1.58|1.56|1.58|1.6|1.58|1.68|1.64|1.7|1.66|1.7|1.66|1.64|1.66|1.6|1.6|1.64|1.64|1.64|1.6|1.6|1.64|1.66|1.72|1.7|1.68|1.68||1.7|1.72|1.7|1.72|1.7|1.7|1.7|1.72|1.7|1.74|1.74|1.74|1.74|1.72|1.7|1.72|1.62|1.66|1.6|1.58|1.6|1.56|1.58|1.58|1.62|1.62|1.64|1.64||1.6|1.64|1.64|1.58|1.62|1.58|1.58|1.58|1.62|1.5|1.46|1.44|1.44|1.38|1.32|1.32|1.34|1.36|1.34|1.32|1.36|1.36|1.32|1.28|1.32|1.32|1.26|1.34|1.3|1.24|1.18|1.2||1.16|1.2|1.32|1.3||1.3|1.3|1.34|1.32|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.2|1.18|1.2||1.16|1.16|1.14|1.14|1.2|1.16
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|3.94|3.88|3.78|3.75|3.72|3.75|3.75|3.72|3.72|3.75|3.69|3.72|3.75|3.75|3.75|3.66|3.56|3.59|3.75|3.78|3.66|3.59|3.44|3.38|3.34|3.25|3.19|3.09|2.94|3.06|3.09|3.09|3.09|3.22|3.19|3.19|3.16|3.16|3.12|3.09|3.22|3.25|3.38|3.5|3.62|3.69|3.59|3.62||3.62|3.84|3.97|4.19|4.09|4.22|3.94|4.03|4.03|4.03|4.16|4.12|3.69|3.38|3.34|3.16|3.19|3.38|3.5|3.31|3.3|3.31|3.27|3.09|3.02|3.03|3.06|3.06|3.03|3.16|3.17|3.16|3.25|3.31|3.42|3.44|3.36|3.39|3.2|3.27||3.31|3.3|3.27|3.19|3.17|3.25|3.25|3.28|3.25|3.3|3.28|3.28|3.28|3.23|3.31|3.38|3.47|3.45|3.48|3.45|3.45|3.42|3.44|3.53|3.53|3.42|3.3|3.22||3.05|2.88|2.86|2.81|2.84|2.86|2.84|2.8|2.75|2.75|2.69|2.53|2.53|2.56|2.53|2.56|2.5|2.56|2.67|2.62|2.62|2.62|2.55|2.64|2.66|2.67|2.69|2.66|2.64|2.61|2.59|2.61|2.58|2.58|2.61|2.59|2.58|2.47|2.44|2.45||2.45|2.47|2.42|2.42|2.47|2.53|2.56|2.56|2.55|2.53|2.56|2.59|2.59|2.58|2.59|2.59|2.58|2.56|2.58|2.56|2.53|2.55|2.5|2.53|2.56|2.47|2.42|2.3||2.31|2.28|2.27|2.25|2.25|2.28|2.2|2.23|2.27|2.27|2.3|2.3|2.33|2.33|2.39|2.38|2.38|2.39|2.38|2.39|2.39|2.28|2.31|2.25|2.23|2.23|2.22|2.25|2.25|2.27|2.31|2.33||2.28|2.2|2.19|2.19||2.09|2.09|2.06|2.06|2.06|2.08|2.08|2.06|2.09|2.09|2.08|2.09|2.08|2.12|2.11|2.11|2.16|2.19||2.16|2.2|2.17|2.22|2.2|2.14
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|3.86|3.92|3.95|4.03|4.03|4.06|4.12|4.12|4.2|4.18|4.2|4.09|4.01|4.06|4.12|4.18|4.18|4.32|4.26|4.26|4.46|4.52|4.57|4.43|4.32|4.29|4.38|4.74|4.15|4.15|4.15|4.15|4.01|4.06|4.09|4.18|4.26|4.26|4.29|4.09|4.15|4.18|4.12|4.2|4.2|4.12|4.06|4.03||4.03|3.95|4.06|3.92|3.84|3.86|3.86|3.64|3.47|3.55|3.58|3.52|3.55|3.52|3.44|3.52|3.49|3.47|3.41|3.47|3.47|3.38|3.41|3.3|3.27|3.27|3.35|3.41|3.41|3.38|3.35|3.35|3.41|3.49|3.58||3.72|3.69|3.69|3.84||3.92|3.92|3.89|3.92|3.92|3.95|3.92|3.89|3.89|4.01|4.01|3.98|3.95|3.89|3.86|3.89|3.95|3.95|3.98|4.03|3.98|4.01|4.01|4.06|3.98|4.06|4.09|4.06||4.09|4.01|3.98|3.95|3.95|3.95|4.03|3.95|3.78|3.81|3.75|3.69|3.69|3.66|3.49|3.49|3.44|3.49|3.72|3.72|3.81|3.72|3.81|3.78|3.78|3.84|3.78|3.86|3.84|3.84|3.86|3.81|3.69|3.64|3.64|3.66|3.81|3.86|3.98|4.01||4.03|4.06|4.03|4.15|4.15|4.12|4.12|4.09|4.18|4.26|4.32|4.26|4.38|4.2|4.38|4.69|4.69|4.83|4.91|4.89|4.91|4.89|4.89|4.83|4.8|4.83|4.83|4.77||4.83|4.83|4.86|4.86|4.89|4.83|4.83|4.83|4.83|4.89|4.89|4.86|4.86|4.89|4.89|4.91|4.89|4.89|4.94|4.97|4.97|4.94|4.94|4.89|4.89|4.83|4.83|4.83|4.89|4.94|4.94|4.83||4.8|4.8|4.8|4.83||4.8|4.8|4.8|4.83|4.8|4.8|4.83|4.94|4.83|4.89|4.91|4.94|4.97|4.97|4.97|5.03|5.06|5||4.91|4.91|4.83|4.8|4.77|4.72
00902|39242|/equities/old-republic-international|R1000VALUE|2.17|2.29|2.35|2.39|2.45|2.43|2.43|2.43|2.42|2.47|2.47|2.45|2.43|2.51|2.52|2.52|2.49|2.48|2.49|2.54|2.54|2.53|2.54|2.55|2.53|2.49|2.52|2.49|2.51|2.54|2.5|2.53|2.49|2.54|2.52|2.52|2.52|2.54|2.54|2.53|2.56|2.66|2.71|2.65|2.67|2.68|2.73|2.73||2.78|2.79|2.78|2.75|2.68|2.76|2.76|2.78|2.78|2.78|2.82|2.89|2.83|2.73|2.63|2.6|2.61|2.64|2.63|2.59|2.61|2.6|2.49|2.33|2.4|2.41|2.42|2.43|2.43|2.43|2.5|2.52|2.5|2.51|2.53|2.54|2.57|2.63|2.62|2.67||2.73|2.72|2.69|2.67|2.65|2.68|2.74|2.75|2.71|2.74|2.76|2.78|2.77|2.76|2.77|2.76|2.71|2.67|2.74|2.76|2.8|2.8|2.82|2.87|2.9|2.87|2.86|2.83||2.82|2.78|2.75|2.75|2.74|2.74|2.74|2.79|2.78|2.79|2.85|2.86|2.87|2.9|2.86|2.8|2.68|2.69|2.75|2.81|2.85|2.89|2.89|3|3|3|3|3.01|2.93|2.99|3.02|3.03|3.03|3|2.94|3.03|3.05|3.05|3.04|3.02||3.01|2.99|2.97|3.03|3.06|3.07|3.07|3.06|3.05|3.06|2.97|3.05|3.09|3.08|3.08|3.06|3.02|2.98|3.06|3|3.08|3.06|3.06|3.07|2.99|2.99|2.98|2.98||2.89|2.92|2.9|2.88|2.88|2.84|2.84|2.85|2.81|2.79|2.79|2.83|2.81|2.79|2.73|2.75|2.73|2.74|2.7|2.7|2.69|2.71|2.71|2.67|2.68|2.66|2.69|2.72|2.74|2.66|2.6|2.61||2.61|2.58|2.6|2.58||2.6|2.58|2.58|2.58|2.57|2.57|2.57|2.59|2.59|2.58|2.5|2.51|2.49|2.48|2.47|2.47|2.5|2.53||2.48|2.46|2.47|2.54|2.43|2.4
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2.88|2.75|3|3|3.12|3.25||3|3|3.25|3.38|3.25|3.25|3|3|2.88|2.88|3.12|3.12|3.38|3.12|3.25|3.38|3.38|3.25|3.25|3.25|3|2.88|2.88|2.88|2.88|2.88|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.75|3|3|3.12|3.12||3.12|3|3|3|3|3|3.12|3.12|3|3.12|3.12|2.75|2.75|2.75|2.88|2.75|2.62|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.88|2.75|2.88|2.88|2.88|2.88|2.88|2.88|2.88|3|3|3|3|3|3.25||3.25|3.25|3.25|3.5|3.25|3.25|3.12|2.75|2.25|2.38|2.25|2.25|2.38|2.38|2.5|2.38|2.5|2.5|2.5|2.62|2.62|2.38|2.62|2.62|2.62|2.88|2.88|2.75||2.88|3|2.75|2.88|2.88|3||2.88|3|3.12|2.88|3.12|3|2.88|2.88|2.88|2.62|2.88|2.88|2.62|2.88|2.62|2.75|2.88|3|3|2.75|3|2.88|2.88|2.88|2.75|2.62|2.38|2.62|2.5|2.5|2.38|2.62|2.38||2.25|2.12|2|2.25|2.25|2.38|2.25|2.38|2.25|2.25|2.25|2.12|2.12|2.12|2|2.12|2.12|2.12|2.12|2.12|2.12|2|1.88|2|2|1.75|1.75|1.75||1.75|2|2|2|2|2|2|2|2|2|2.5|2.38|2.38|2.5||2.5|2.5|2.5|2.62|3|3|3.12|3|2.88|3||2.88|2.62|2.75|3|3|3||3|2.62|2.75|2.75||2.88|2.88|2.75|2.88|2.75|2.88|3.12|3|2.75|2.75|2.88|3.38|3.62|3.75|3.62|3.62|3.75|3.75||3.75|3.62|3.5|3.5|3.62|3.88
00908|39180|/equities/oge-energy|R1000VALUE|8.78|8.84|8.88|8.69|8.66|8.78|8.69|8.62|8.5|8.53|8.59|8.47|8.38|8.5|8.47|8.34|8.16|7.91|7.91|7.94|8.03|8.19|8.25|8.31|8.56|8.66|8.69|8.59|8.53|8.62|8.59|8.72|8.56|8.56|8.41|8.44|8.47|8.28|8.06|8.03|8.03|8.53|8.62|8.53|8.84|9.25|9.22|9.31||9.38|9.38|9.44|9.59|9.56|9.62|9.59|9.66|9.5|9.38|9.28|9.28|9.09|9.06|8.97|8.94|9.03|9.06|9.03|9.12|9.12|9.16|8.94|8.88|8.91|9.12|9.06|9.16|9|8.62|8.41|8.5|8.41|8.44|8.41|8.34|8.22|8.03|7.88|8||8.22|8.47|8.47|8.41|8.25|8.12|8.06|7.94|7.81|7.81|7.81|7.78|7.78|7.75|7.75|7.75|7.69|7.66|7.59|7.69|7.59|7.53|7.53|7.53|7.5|7.59|7.5|7.41||7.22|7.28|7.22|7.25|7.31|7.25|7.22|7.25|7.19|7.22|7.22|7.28|7.19|7.28|7.34|7.28|7.22|7.16|7.19|7.28|7.28|7.28|7.28|7.34|7.38|7.31|7.28|7.28|7.19|7.22|7.22|7.25|7.28|7.22|7.12|7.28|7.62|7.59|7.59|7.66||7.5|7.44|7.41|7.41|7.38|7.38|7.44|7.47|7.53|7.62|7.59|7.62|7.59|7.53|7.5|7.47|7.44|7.5|7.44|7.5|7.56|7.53|7.53|7.62|7.59|7.44|7.44|7.47||7.31|7.25|7.19|7.19|7.16|7.09|7.06|7.12|7.19|7.12|7.03|7|7|6.91|6.84|6.69|6.59|6.59|6.59|6.66|6.69|6.66|6.56|6.62|6.66|6.72|6.69|6.94|6.94|6.88|6.97|6.84||6.84|6.72|6.59|6.5||6.44|6.53|6.53|6.56|6.56|6.56|6.5|6.41|6.44|6.38|6.31|6.31|6.25|6.28|6.22|6.16|6.16|6.16||6.19|6.06|6.03|6.12|6.16|6.06
00911|17148|/equities/sei-investments|R1000VALUE|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.4|0.4|0.4|0.42|0.41|0.42|0.42|0.42|0.41|0.4|0.39|0.39|0.38|0.38|0.36|0.36|0.36|0.36|0.35|0.34|0.34|0.35|0.34|0.35|0.35|0.35|0.36|0.34|0.34|0.36|0.37|0.4|0.41|0.4|0.4|0.41|0.4|0.41|0.4|0.41||0.4|0.41|0.4|0.42|0.42|0.39|0.38|0.38|0.33|0.34|0.33|0.33|0.34|0.33|0.33|0.32|0.33|0.33|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.34|0.32|0.34|0.35|0.36||0.37|0.37|0.37|0.37|0.37|0.38|0.37|0.37|0.37|0.37|0.38|0.39|0.4|0.39|0.42|0.42|0.41|0.41|0.42|0.43|0.45|0.47|0.47|0.46|0.46|0.45|0.49|0.51||0.51|0.5|0.5|0.51|0.49|0.51|0.5|0.51|0.51|0.51|0.49|0.49|0.49|0.51|0.51|0.51|0.51|0.51|0.53|0.53|0.53|0.52|0.52|0.52|0.53|0.53|0.52|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.52|0.52|0.53|0.52|0.51|0.5||0.5|0.47|0.47|0.48|0.48|0.49|0.49|0.51|0.52|0.53|0.53|0.54|0.53|0.54|0.54|0.54|0.54|0.55|0.56|0.57|0.56|0.56|0.54|0.52|0.52|0.5|0.51|0.51||0.51|0.51|0.51|0.5|0.51|0.51|0.5|0.5|0.5|0.51|0.49|0.5|0.5|0.51|0.51|0.5|0.5|0.51|0.51|0.52|0.53|0.54|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.5|0.49|0.49||0.49|0.48|0.48|0.48||0.47|0.47|0.47|0.48|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.46|0.47|0.47|0.46|0.47|0.47|0.47||0.47|0.47|0.47|0.47|0.48|0.47
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.25|1.25|1.31|1.25|1.31|1.25|1.38|1.38|1.41|1.41|1.41|1.38|1.41|1.41|1.41|1.34|1.41|1.34|1.34|1.34|1.38|1.41|1.34|1.38|1.44|1.44|1.44|1.44|1.38|1.44|1.28|1.28|1.25|1.19|1.18|1.15|1.13|1.11|1.11|1.11|1.13|1.15|1.15|1.15|1.15|1.13|1.15|1.15||1.18|1.15|1.18|1.18|1.15|1.23|1.23|1.18|1.18|1.18|1.13|1.13|1.11|1.15|1.11|1.06|1.06|1.01|1.01|1.03|1.01|0.99|1.01|1.01|0.99|1.01|0.96|0.96|0.96|0.96|0.96|0.96|1.06|1.01|1.01|1.06|1.06|1.11|1.11|1.06||1.13|1.13|1.13|1.13|1.13|1.15|1.18|1.18|1.15|1.18|1.18|1.18|1.18|1.15|1.15|1.13|1.13|1.15|1.18|1.13|1.2|1.13|1.13|1.13|1.15|1.11|1.13|1.11||1.13|1.11|1.06|1.06|1.13|1.11|1.2|1.2|1.23|1.18|1.18|1.18|1.2|1.23|1.15|1.15|1.18|1.15|1.15|1.13|1.06|1.11|1.13|1.13|1.18|1.23|1.15|1.06|1.06|1.11|1.13|1.11|1.11|1.15|1.15|1.15|1.11|1.11|1.13|1.15||1.15|1.3|1.2|1.11|1.11|1.08|1.06|1.03|1.06|1.08|1.06|1.06|1.03|0.99|0.99|1.03|1.03|1.06|1.11|1.11|1.08|1.13|1.08|1.11|1.15|1.13|1.15|1.15||1.18|1.15|1.15|1.15|1.15|1.2|1.15|1.18|1.18|1.2|1.2|1.2|1.25|1.25|1.23|1.25|1.25|1.2|1.18|1.25|1.25|1.25|1.25|1.27|1.25|1.25|1.25|1.3|1.27|1.27|1.3|1.3||1.3|1.25|1.25|1.25||1.3|1.3|1.3|1.3|1.27|1.32|1.35|1.35|1.27|1.27|1.23|1.23|1.2|1.3|1.3|1.27|1.3|1.37||1.37|1.35|1.3|1.15|1.15|1.06
00917|39324|/equities/popular-inc|R1000VALUE||37.5|37.5|38.12|37.5|37.5|37.19||37.19||37.19|36.88|36.88|36.88|36.25|35.94|35.31|35.47|35.31|35.62|35|35.94|35.62|36.88|||36.56|37.19|37.5|36.72|37.03||36.88|36.56||34.38|34.69|35|36.25|35.94|38.12|39.38|40.31|39.69|40.31|40.31|40.31|40.94||40.94|40|39.38|38.75|38.59|39.38|38.75|38.12|38.75|38.75|38.12|38.12|37.81|37.81|37.81|38.75|39.06|38.12|38.44|38.75|39.69|38.12|37.5|37.5|37.81|38.44|39.38|39.06|39.22|40.31|41.25|40.62|40|41.88|43.12|43.12|44.06|44.38|43.44|43.75||45|44.69|44.38|43.75|42.5|44.06|44.06|44.06|44.69|44.38|44.69|42.19|41.88|40.94|40.94|41.25|40.94|40|40.62|41.56|41.56|40.62|39.69|39.69|38.75|38.75|39.06|38.12||37.81|38.12|37.5|35.94|35.94|36.56|39.69|39.06|39.38|39.38|39.38|39.38|38.75|39.38|40.62|40|40.94|40.94|42.19|42.5|42.81|42.5|43.44|43.44|43.44|43.44|43.44|42.5|42.19|42.19|42.81|41.25|41.56|40.62|40|41.56|42.81|41.88|41.88|41.88||42.81|42.81|42.66|41.88|42.19|43.12|42.5||41.25|41.88|41.25|41.25|40.62|41.25|40.31|38.75|38.12|37.5|36.88|36.25|35|35|35.62|35.62|35|35.31|35.94|35.78||35.94|35.62|35.94|35.94|36.25|34.69|35|35|35.31|35.31|35.62|35.62|35.62|35.94|35.62|35.62|35.62|35.94|35.94|35.62|36.56|35.62|35.16|34.69|35.62|35|30.62|30|30.62|30.62|30.62|30||30.62|30|30.62|30.31||30.62|30|30.62|30.62|30.62|30.62|29.38|29.06|29.06|29.06|28.75|28.75|28.75|28.75|28.28|28.75|28.44|28.75||29.06|28.75|28.44|27.5|28.12|28.12
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4.86|4.81|4.77|4.74|4.74|4.74|4.64|4.74|4.67|4.59|4.74|4.64|4.67|4.64|4.69|4.64|4.69|4.62|4.64|4.57|4.62|4.69|4.72|4.59|4.54|4.59|4.67|4.57|4.47|4.64|4.59|4.69|4.64|4.64|4.54|4.57|4.54|4.52|4.32|4.2|4.22|4.72|4.74|4.74|4.74|5.01|5.01|5.26||5.33|5.28|5.41|5.41|5.38|5.38|5.41|5.43|5.43|5.41|5.43|5.43|5.41|5.46|5.46|5.41|5.43|5.41|5.38|5.38|5.36|5.31|5.33|5.36|5.33|5.26|5.26|5.21|5.11|5.01|4.86|4.79|4.64|4.72|4.75|4.77|4.61|4.59|4.48|4.51||4.57|4.59|4.54|4.61|4.56|4.53|4.49|4.43|4.43|4.41|4.41|4.43|4.43|4.41|4.4|4.41|4.38|4.4|4.4|4.42|4.4|4.38|4.44|4.48|4.52|4.61|4.59|4.64||4.59|4.47|4.42|4.4|4.35|4.35|4.33|4.31|4.25|4.23|4.2|4.21|4.22|4.21|4.2|4.21|4.17|4.17|4.15|4.16|4.19|4.19|4.25|4.27|4.36|4.27|4.17|4.06|4.05|4.05|4.05|4.05|4.02|3.98|4|4.04|4.02|4|4.02|4.01||4.04|4.02|4.04|4.04|4.04|3.94|3.94|3.98|4|4.04|4.04|4.05|4.02|4.01|4.02|4.02|4.07|4.12|4.1|4.14|4.15|4.12|4.19|4.22|4.25|4.14|4.14|4.12||4.09|4.06|4.04|4.07|4.05|3.96|4|3.96|3.95|3.88|3.88|3.85|3.85|3.9|3.89|3.86|3.85|3.88|3.86|3.85|3.86|3.86|3.86|3.88|3.89|3.9|3.9|3.93|3.89|3.88|3.86|3.85||3.84|3.86|3.86|3.79||3.84|3.88|3.9|3.84|3.75|3.77|3.75|3.75|3.75|3.73|3.72|3.68|3.74|3.68|3.65|3.62|3.57|3.56||3.63|3.64|3.65|3.69|3.68|3.68
00928|20726|/equities/sonoco-products-comp|R1000VALUE|8.23|8.17|8.17|8.01|7.9|7.95|7.9|7.85|7.85|7.79|7.79|7.79|7.9|7.95|7.95|7.95|8.06|7.9|7.95|7.95|8.12|8.23|8.39|8.44|8.44|8.55|8.55|8.44|8.28|8.28|8.28|8.28|8.23|8.17|8.06|8.06|8.01|8.06|8.23|8.44|8.39|8.66|8.71|8.66|8.71|8.71|8.66|8.66||8.6|8.55|8.55|8.5|8.52|8.6|8.6|8.66|8.55|8.55|8.66|8.33|8.28|8.12|7.95|7.95|7.95|7.9|8.01|8.01|8.06|8.06|8.12|8.06|8.06|8.14|8.12|8.12|8.28|8.28|8.33|8.33|8.12|8.04|8.23|8.28|8.31|8.33|8.28|8.44||8.6|8.5|8.06|8.06|8.12|8.17|8.17|8.17|8.23|8.23|8.28|8.44|8.5|8.5|8.55|8.55|8.55|8.5|8.55|8.6|8.6|8.6|8.66|8.6|8.6|8.55|8.44|8.39||8.39|8.44|8.44|8.5|8.44|8.5|8.44|8.5|8.44|8.5|8.44|8.44|8.47|8.55|8.5|8.5|8.55|8.6|8.69|8.71|8.71|8.66|8.71|8.66|8.71|8.39|8.33|8.23|7.9|7.82|7.79|7.85|7.63|7.68|7.58|7.85|7.82|7.63|7.58|7.58||7.52|7.41|7.47|7.36|7.41|7.58|7.63|7.63|7.63|7.63|7.63|7.58|7.41|7.39|7.36|7.36|7.36|7.63|7.58|7.41|7.36|7.31|7.2|7.25|7.14|7.25|7.2|7.25||7.36|7.36|7.36|7.33|7.41|7.36|7.41|7.36|7.31|7.47|7.41|7.14|7.25|7.2|7.09|7.09|6.93|6.93|6.87|6.87|6.71|6.55|6.55|6.49|6.49|6.49|6.49|6.49|6.44|6.44|6.49|6.44||6.66|6.6|6.71|6.71||6.66|6.71|6.87|6.76|6.82|6.76|6.71|6.66|6.71|6.76|6.47|6.39|6.39|6.36|6.33|6.28|6.17|6.33||6.33|6.22|6.22|6.28|6.22|6.17
00930|20572|/equities/cousins-properties-inc|R1000VALUE|23.35|23.35|23.35|23.35|23.35|23.05|22.18|22.18|22.76|22.18|22.76|23.05|23.93|21.3|20.43|20.43|19.84|19.26|19.26|||19.26|19.55|18.97|18.97|19.26|18.68|18.53|18.53|||18.68|18.68|18.68|18.68|19.26|18.68|18.68|18.97|19.26|19.84||21.01|21.01|21.01|21.01|21.01|21.01||21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.3||20.72|21.16|20.72||20.87|20.72|21.01|21.01|21.01|21.3|21.3|21.01|21.3|21.3|20.43|21.01|20.72|20.72|21.3|21.3|21.01|20.43|20.43|20.43|20.72|21.01|21.59|21.59|21.01|20.43|21.01||21.89|21.3|22.18|22.18|22.47|22.18|21.59|20.72|21.01|21.01|20.72|21.16|20.72|21.3|21.59|21.3|21.59|21.59|21.59|22.18|22.18|22.76|22.76|23.35|23.64|23.64|23.93|23.93||23.73|23.73|23.54|23.54|23.93|23.54||24.32|24.12|24.32|24.42|24.42|24.42|24.51|24.51|24.51|24.32|24.32|24.71|24.71|24.51|24.71|24.71|24.9|24.9|24.9|25.29|23.93|23.93|24.42|23.34|22.37|21.79|21.4|19.65|19.65|19.84|19.45|19.45|19.45||19.36|19.65|19.26|19.07|19.16|19.45|19.07|19.45|19.07|19.26|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|18.87|18.87|19.07|18.87|19.26|18.87|18.68|19.26|19.45|19.45||19.84|19.45|19.45|19.84|18.48|17.51|16.34|16.15|15.76|15.76|16.15|16.15||15.76|15.56|15.76|15.56|15.56|15.76|15.56|15.56|15.56|15.37|15.76|15.37|15.76|15.76|15.56|15.76|15.76|15.95|15.56||15.56|15.56|15.66|15.56||15.76|15.76|15.76|15.76|15.76|15.85|15.76|15.85|15.76|15.76|15.76|15.76|15.56|15.76|15.95|15.76|15.76|15.76||15.56|15.76|15.76|15.76|15.56|15.76
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.89|0.89|0.89|0.89|0.88|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.86|0.86|0.84|0.82|0.81|0.81|0.82|0.81|0.81|0.81|0.81|0.8|0.77|0.77|0.75|0.72|0.72|0.73|0.73|0.7|0.71|0.71|0.75|0.76|0.73|0.75|0.78|0.8|0.79|0.81||0.84|0.84|0.84|0.82|0.82|0.82|0.82|0.83|0.83|0.81|0.82|0.81|0.81|0.8|0.8|0.78|0.76|0.76|0.75|0.74|0.74|0.73|0.74|0.72|0.72|0.73|0.73|0.74|0.74|0.73|0.74|0.73|0.74|0.72|0.7|0.7|0.72|0.72|0.69|0.7||0.72|0.73|0.74|0.75|0.75|0.75|0.73|0.73|0.71|0.69|0.68|0.67|0.66|0.66|0.64|0.63|0.64|0.62|0.64|0.65|0.66|0.66|0.66|0.65|0.66|0.67|0.68|0.69||0.67|0.65|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.63|0.61|0.62|0.63|0.65|0.66|0.66|0.65|0.66|0.68|0.67|0.66|0.67|0.67|0.64|0.64|0.62|0.61|0.6|0.6|0.6|0.6|0.6|0.59|0.61|0.6||0.6|0.6|0.6|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.6|0.6|0.58|0.57|0.56|0.56|0.56|0.57|0.57|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.54|0.54||0.53|0.52|0.52|0.51|0.51|0.5|0.5|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.49|0.48|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.51|0.5|0.5|0.49||0.5|0.49|0.49|0.49||0.5|0.5|0.51|0.5|0.49|0.48|0.48|0.47|0.48|0.49|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.51||0.5|0.49|0.5|0.5|0.5|0.5
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|1.94|2|2.06|2|2.06|2.06|2.06|2.11|2.11|2.11|2.11|2|2|1.94|2|2|2|2.06|1.94|2|2.06|2.11|2.17|2.22|2.22|2.17|2.22|2.06|2|2|2.06|2.06|1.94|2.06|1.94|2.11|2.28|2.06|1.94|1.78|1.83|1.89|1.78|1.78|1.78|1.78|1.78|1.72||1.78|1.78|1.78|1.78|1.78|1.78|1.72|1.67|1.78|1.78|1.72|1.78|1.72|1.83|1.72|1.83|1.83|1.83|1.94|2.06|2.17|2|1.89|2.06|2.22|2.22|2.22|2.33|2.22|2.28|2.28|2.22|2.28|2.22|2.33|2.28|2.33|2.33|2.39|2.5||2.61|2.67|2.61|2.67|2.72|2.83|2.72|2.72|2.67|2.44|2.44|2.44|2.56|2.56|2.56|2.56|2.67|2.56|2.61|2.67|2.61|2.67|2.67|2.67|2.72|2.5|2.44|2.28||2.39|2.33|2.33|2.33|2.44|2.44|2.44|2.56|2.61|2.72|2.83|2.83|2.83|2.72|2.78|2.89|2.94|2.5|2.39|2.33|2.39|2.39|2.44|2.5|2.72|2.83|2.94|2.94|2.89|2.89|2.89|2.89|2.89|2.94|2.89|3|3.06|3.06|3.11|3||3.06|3|3.17|3.5|3.61|3.56|3.5|3.67|3.67|3.67|3.61|3.67|3.61|3.5|3.39|3.39|3.5|3.44|3.33|3.28|3.33|3.39|3.28|3.39|3.39|3.33|3.33|3.39||3.28|3.22|3|2.94|2.94|2.94|2.94|2.94|2.94|3.06|3.11|3.11|3|3.11|3.11|3.22|3.22|3.22|3.28|3.33|3.39|3.44|3.39|3.22|3.17|3.22|3.17|3.22|3.39|3.22|3.22|3.11||3.06|3|3.06|3.11||3.11|3.33|3.33|3.28|3.33|3.28|3.28|3.17|3.17|3.17|3.22|3.33|3.39|3.39|3.39|3.06|3.17|3.22||3.17|3.17|3.17|3|3|2.94
00944|7860|/equities/ashland-inc|R1000VALUE|11.2|11.52|11.57|11.55|11.5|11.45|11.6|11.52|11.62|11.5|11.45|11.57|11.95|11.97|12|11.95|12|11.95|12.1|12.07|12.05|12.12|12.15|12.07|12|12.1|12.07|12.12|12.02|12.1|12.1|12.17|12.07|12.05|12.02|12.02|12.05|12|11.75|11.8|11.97|12.3|12.22|12.05|12.15|12.6|12|11.92||11.87|11.75|11.8|11.52|11.35|11.2|11.05|11.05|11.05|11.05|11.02|11.07|10.97|11.02|10.95|10.82|10.82|10.92|10.92|10.9|11.07|11.1|10.92|10.87|10.87|10.95|11.12|11.12|11.07|11|11|11.05|11|10.92|10.97|11.1|10.95|11|11|11.15||11.27|11.3|11.05|10.82|10.8|10.85|10.95|10.87|10.82|10.82|10.85|10.92|11|10.95|10.97|11.07|11.12|10.92|10.92|10.85|10.85|10.95|11.12|11.15|11.1|11.25|11.32|11.47||11.52|11.6|11.55|11.45|11.42|11.3|11.3|11.22|11.37|11.5|11.9|11.72|11.55|11.32|11.17|10.95|10.5|10.5|10.55|10.47|10.3|10.2|10.15|10.12|10.1|10.05|10.07|10.05|10.02|10.07|10.07|9.97|9.8|9.77|9.67|9.77|9.9|9.85|9.95|10.3||11.05|10.92|10.4|9.65|9.37|9.17|9.17|9.27|9.07|9.05|8.82|8.85|8.67|8.47|8.45|8.45|8.57|8.62|8.65|8.65|8.72|8.92|9|9|8.67|8.47|8.4|8.35||8.45|8.25|8.05|7.75|7.55|7.37|7.52|7.47|7.6|7.6|7.5|7.27|7.52|7.32|7.35|7.62|7.65|7.77|8.07|8.35|8.22|8.12|8.42|8|7.9|7.82|7.82|7.85|7.9|7.87|7.7|7.52||7.47|7.42|7.5|7.4||7.42|7.55|7.7|7.72|7.67|7.75|7.72|7.82|7.75|7.87|7.75|7.52|7.52|7.57|7.45|7.42|7.4|7.47||7.42|7.35|7.12|7.25|7.2|7.25
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2.03|2.03|2.03||2.03|2.03|2.03|||2.03|2.11|2.06||2.09|2.06|2.09||2.03||2|2.09|2|2.09||2.06|2.12|2.12|2.19|2.22||2.28|2.28|2.31||2.31|2.25|2.25||2.28|2.31|2.34||||2.34||2.34|2.34|||2.34|||2.41||2.41||2.38|2.44|2.42|2.34||2.39||2.34|2.38||2.41||2.38|2.38|||2.34|2.38||2.31|2.31|2.31|2.34|2.28|2.3|2.28|2.28|||2.31|2.31|2.31||2.31|2.31|2.31|2.31|||2.34|2.28|2.28|2.28|2.28|2.28|2.28|2.25||2.31|2.38|2.25|2.25||2.28||2.25|2.25|2.25|2.25|2.31|2.27||2.25|2.25|2.34|2.25|2.34|2.34|2.38|||2.38|2.39|2.34|2.34|||2.28|2.22|2.19|2.19|2.16|2.19|2.19|2.19|2.16|2.16|2.16|2.2|2.19|2.16|2.19|2.19|||2.19|2.16|2.16|2.19|2.19|2.22|2.22||2.25||2.25|2.28|2.22|2.23|2.19|2.19|2.19|2.19|2.22|2.19|2.16|2.06|2.06|1.97|2.03|2|1.94|1.95||1.97|1.94|1.94|1.97|1.94|1.94|1.88||1.88|2|2|2|2.03|2.06||2|2.03|2.03|2.12|2|2.06||2.22|2.25|2.34|2.28|2.28|2.19|2.12|2.19|2.16|2.12|2.09|2.03|2|2.03|2.03|2.09|2.03|2.06||2.03|1.97|2.03|2.03||2.03|2.03|2.03|2.03|2.09|2.12|2.16|2.12|2|2|2.06|2|2|2|2|2.02|2|2||2|2.03|2.03||2.03|2.02
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|9.91|9.97|10.16|10.19|10.22|10.19|10.12|10.12|10.09|10.12|10.38|10.22|10.06|10.06|10.19|10.03|9.91|9.78|9.78|9.75|9.81|9.75|9.69|9.78|9.69|10|9.22|9.12|9.19|9.19|9.12|9.12|9.19|9.19|9.34|9.44|9.44|9.56|9.5|9.5|9.62|10.16|10.16|10.06|10|9.91|9.78|9.75||9.72|9.62|9.62|9.62|9.59|9.5|9.56|9.53|9.44|9.38|9.5|9.47|9.25|9.28|9.22|9.19|9.22|9.22|9.19|9.28|9.25|9.25|9.31|9.25|9.22|9.19|9.19|9.25|9.31|9.16|9.31|8.88|8.78|8.78|8.72|8.66|8.66|8.66|8.56|8.5||8.59|8.62|8.66|8.53|8.62|8.53|8.53|8.5|8.72|8.56|8.56|8.56|8.53|8.59|8.56|8.53|8.53|8.56|8.62|8.69|8.5|8.5|8.5|8.5|8.56|8.56|8.56|8.5||8.38|8.25|8.66|8.66|8.81|8.81|8.81|8.84|8.91|8.84|8.84|8.84|8.84|8.84|8.84|8.81|8.88|8.81|8.81|8.81|8.84|8.84|8.88|8.97|8.94|8.91|8.75|8.69|8.5|8.44|8.38|8.41|8.38|8.47|8.38|8.47|8.5|8.56|8.5|8.5||8.41|8.34|8.38|8.25|8.56|8.41|8.38|8.38|8.12|8.16|8.06|8.12|8.09|8.03|7.88|7.78|7.88|8|8.03|8.09|8|7.78|7.81|7.75|7.81|7.78|7.81|7.84||7.78|7.81|7.75|7.81|7.94|7.72|7.72|7.75|7.75|7.78|7.81|7.69|7.62|7.62|7.62|7.56|7.31|7.22|7.5|7.59|7.84|7.78|7.78|7.66|7.5|7.5|7.5|7.62|7.47|7.25|7.28|7.22||7.19|7.34|7.19|7.19||7.22|7.38|7.53|7.34|7.28|7.25|7.31|7.28|7.34|7.28|7.47|7.31|7.19|7.31|7.16|7.19|7.19|7.34||7.22|6.97|7|7|6.91|6.88
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|6.62|6.64|6.61|6.61|6.62|6.61|6.56|6.59|6.59|6.64|6.64|6.66|6.66|6.62|6.66|6.59|6.59|6.56|6.56|6.47|6.55|6.59|6.66|6.59|6.58|6.75|6.75|6.59|6.59|6.55|6.53|6.62|6.62|6.66|6.73|6.75|6.77|6.78|6.78|6.75|6.8|6.94|6.95|6.95|6.94|7.03|6.88|6.86||6.83|6.84|6.88|6.91|7.02|7.03|7.12|7.06|7.09|7.11|7.08|7.08|7.12|7|6.98|6.91|6.86|6.91|6.91|6.88|6.81|6.84|6.84|6.81|6.84|6.77|6.62|6.62|6.52|6.53|6.56|6.58|6.58||6.56|6.56|6.53|6.55|6.56|6.78||6.88|6.89|6.89|6.61|6.56|6.66|6.66|6.64|6.62|6.62|6.69|6.67|6.69|6.66||6.62|6.61|6.58|6.59|6.62|6.59|6.64|6.75|6.8|6.73|6.91|6.91|6.78||6.66|6.58|6.59|6.53|6.5|6.41|6.36|6.31|6.34|6.34|6.25|6.23|6.22|6.25|6.31|6.44|6.53|6.56|6.62|6.69|6.66|6.64|6.64|6.72|6.7|6.73|6.7|6.62|6.56|6.69|6.75|6.88|6.94|6.88|6.78|6.88|6.91|6.97|6.89|6.89||6.91|6.91|6.75|6.77|6.84|6.78|6.84|6.92|6.89|6.72|6.36|6.52|6.5|6.42|6.39|6.36|6.33|6.38|6.38|5.98|5.97|5.98|5.94|5.94|5.91|5.88|5.86|5.94||5.92|5.91|5.94|5.91|5.81|5.91|5.92|5.91|5.91|5.83|5.78|5.73|5.73|5.64|5.66|5.62|5.61|5.62|5.64|5.69|5.64|5.66|5.72|5.69|5.59|5.5|5.47|5.69|5.78|5.72|5.7|5.62||5.58|5.66|5.52|5.41||5.62|5.62|5.33|5.34|5.25|5.17|5.14|4.94|4.94|4.91|4.89|4.94|4.92|4.98|4.97|4.94|4.97|4.89||4.72|4.75|4.72|4.81|4.73|4.7
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|28.62|28.88|28.5|28.25|28.5|28.38|28.62|28.5|28.5|28.88|29|29.12|28.75|28.5|28.88|29.25|27.75|27.5|27.62|27.38|27.25|27.5|27.38|27.38|27.62|26.88|27|26.75|26|26.38|26.12|26.5|26.62|26.38|26.25|26.25|26.38|26.38|26.38|25.88|25.75|27|27.5|27.38|28.62|29|29|28.75||28.75|28.62|28.5|29|29.38|30.12|30.38|30|29.12|29.12|28.75|29.25|28.88|27.88|27.62|27.5|27.5|27.38|27.5|27.25|27.25|27.62|27.25|27.62|27.75|28.38|28.25|27.38|27|26.88|27.88|27.25|27.12|28.12|28.38|28.88|28.5|27.75|27.62|28.62||29|28.12|28|28|27.38|27.38|27.38|27|26.88|26.75|26.88|26.88|27|26.62|26.5|26.38|26.38|26|26.25|26.62|26.38|26.25|26.38|26.38|25.88|26|25.88|25.62||25.5|25.5|25.5|25.12|24.75|24.62|24.62|24.5|24.5|24.62|24.88|24.75|25|25.25|25|25.12|25.12|25.12|25.12|25.12|25.12|24.75|25.5|26.38|26.88|27.5|27.12|26.88|26.38|26.5|26.38|26.5|26.5|26.12|25.88|26.75|26.62|26.88|26.75|26.12||26|25.75|25.38|25.25|25.25|25|25.12|25.12|25.25|25.62|25.75|26|26.12|25.62|25.25|25.62|25.75|25.88|25.25|25|24.62|24.12|24.25|24.5|24.88|24.62|24.5|24.75||24|23.5|23.62|23.38|23.38|23.38|24|23.88|24|24.5|24.38|23.62|24|24.25|23.38|23|23.12|23|22.88|22.88|23.25|23.88|23.62|23.38|23.62|23.5|23.12|24.12|24.25|23.75|23.38|23.12||23|22.75|22.25|22.38||22.62|23.12|23.38|23.38|23.25|23.25|23.25|23.12|22.62|22.62|22.62|21.62|21.5|21.62|21.5|21.25|21.38|21.38||21.5|21.25|21.12|21.38|21.5|21.88
00958|21119|/equities/hexcel-corp|R1000VALUE|26.92|26.83|26.75|26.83|26.75|26.67|27.25|26.92|26.75|26.83|27.5|27.33|26.75|26.17|26.67|26.67|26.92|26.17|26.17|26.17|26.17|26.17|26.17|26|25.75|25.83|26|26.33|25.5|26|25.83|26.17|25.83|25.67|25.58|26|25.67|25.08|25|25.33|26|27.33|27.67|27.83|27.83|28.08|27.67|28||27.75|27.92|27.83|27.75|27.75|28|28|27.83|27.17|25.83|26.5|26.33|26|25.17|24.17|24|24.17|24.83|24.67|25|25.33|25.58|25.58|25.67|25.92|26.58|26.67|26.67|26.08|25.42|25.92|25.75|25.42|25.58|27|27.83|27.75|27.67|28|29.17||28.67|29.17|29.33|28.83|28.92|28.83|28.5|28.42|27.75|26.92|26.75|26.75|26.67|26.75|26.83|27|27.08|27.17|27.17|27.17|26.83|26.67|26.67|27|27|27.17|27.67|27.67||27.33|27.08|27.33|27.17|27.92|28.08|28|28.08|28.17|28.08|28.17|28|27.75|27.58|27.08|26.83|26.75|26.75|27.83|28.58|30.17|29.5|28.5|27.33|27.5|26.17|26.42|25.25|24.33|24.33|24.17|24.92|25|25.08|25.08|24.75|25.33|25.83|25.58|25.25||24.5|24.58|24.42|25|24|23.58|23.33|23.25|23.08|23.33|23.5|23.5|23.67|23.5|22.83|23.08|23.25|22.92|23.25|24|23.92|23.42|23.58|23.83|23.92|23.67|22.92|22.58||22.08|22.17|22|22.17|22.17|21.75|21.83|21.92|21.83|22|22.17|22.25|22.25|22.58|22.67|22.08|22.17|22.25|21|20.67|20.08|20.25|19.83|19.83|19.75|19.67|19.5|19.75|19.83|19.33|19.5|18.83||18.5|18.58|18.58|18.5||18.42|18.5|18.67|18.75|18.5|18.67|18.67|18.75|18.67|18.67|18.67|18.58|18.67|18.92|18.83|18.58|18.5|19||18.83|18.67|19.08|19.17|18.92|18.5
00959|21155|/equities/crane-comp|R1000VALUE|6.69|6.52|6.81|6.52|6.4|6.32|6|5.93|5.8|5.78|5.85|5.78|5.78|5.56|5.73|5.88|5.93|5.75|5.63|5.58|5.73|5.8|5.68|5.63|5.56|5.51|5.58|5.43|5.38|5.48|5.46|5.43|5.48|5.51|5.48|5.41|5.48|5.46|5.46|5.41|5.38|5.83|5.88|5.73|5.73|5.85|5.63|5.73||5.93|5.98|6|5.95|5.78|6.02|6.05|6|5.95|6|6|5.98|5.95|5.95|5.95|5.78|5.75|5.8|5.83|5.75|5.75|5.73|5.83|5.73|5.78|5.78|5.83|5.75|5.85|5.6|5.53|5.46|5.26|5.36|5.38|5.51|5.51|5.6|5.58|5.7||5.93|5.98|6|6.17|6.2|6.17|6.22|6.37|6.32|6.47|6.32|6.37|6.37|6.57|6.27|6.27|6.2|6.17|6.07|6.42|6.32|6.25|6.37|6.52|6.69|6.62|6.59|6.69||6.52|6.57|6.25|6.07|5.98|5.93|5.93|6|5.98|6.07|6.02|6.1|6.1|6|5.9|5.78|5.73|5.75|6.1|6.07|6.12|6.12|6.06|6.09|6.16|6.12|6.09|6.09|6.14|6.07|6.04|6.12|6.04|6.02|5.83|5.79|5.89|5.99|5.99|6.19||6.29|6.27|6.24|6.27|6.27|6.26|6.19|6.26|6.19|6.3|6.12|6.09|6.29|6.16|6.09|6.02|5.93|6.09|6.11|6.19|6.32|6.06|5.93|5.93|5.81|5.6|5.53|5.51||5.51|5.47|5.47|5.5|5.4|5.22|5.2|5.23|5.23|5.1|5.04|5.12|5.02|4.91|4.99|5.14|5.1|5.07|5.14|5.17|5.14|5.19|5.04|4.94|4.99|4.91|4.91|5.14|5.28|5.19|5.3|5.27||5.35|5.3|5.28|5.27||5.28|5.28|5.3|5.28|5.27|5.33|5.33|5.07|5|5.07|5.07|5.07|5.04|5.09|5.14|5.05|5.04|5.07||5|5|4.97|5|5.04|4.91
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|38.5|38|38|37|37|35.5|35.5|||||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.51|0.51|0.51|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.53|0.52||0.53|0.52|0.52|0.53|0.53|0.53||0.54|0.54|0.54|0.55|0.55|0.52|0.51|0.52|||0.5|0.5|0.5|0.5|0.51|0.5|0.48|0.49|0.52|0.54|0.54|0.53|0.54|0.55|0.55|0.55||0.55|||0.55|0.55||0.55|0.55|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.53|0.53|0.53||0.53|0.52|0.52|0.53|0.54|0.54|0.53|0.54|0.56|0.57|0.58|0.57|0.58||0.58|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6||0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.59|0.59|0.6|0.61|0.6|0.59|0.59|0.58|0.54|0.53|0.52|0.52|0.52|0.53|0.53|0.53|0.5|0.49|0.51|0.52|0.54|0.55|0.53|0.53|0.52|0.51|0.5|0.48|0.49|0.48|0.48|0.48|0.48||0.46|0.47|0.47|0.45|0.42|0.41|0.43|0.45|0.43|0.41|0.4|0.38|0.36|0.35|0.35|0.36|0.37|0.36|0.35|0.36|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.34|0.34|0.35|0.34|0.33|0.31|0.3|0.29|0.31|0.32|0.34|0.35|0.35|0.34|0.36|0.37|0.34|0.35|0.36|0.37|0.36|0.35|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3||0.3|0.31|0.32|0.32||0.32|0.32||||||||||||0.6|0.59|0.6|0.6|0.6||0.6|0.59|0.59|0.6|0.59|0.58
00964|39288|/equities/flowers-foods|R1000VALUE|0.71|0.72|0.71|0.7|0.7|0.68|0.68|0.67|0.67|0.64|0.63|0.64|0.63|0.64|0.64|0.64|0.67|0.68|0.68|0.68|0.67|0.67|0.65|0.65|0.66|0.66|0.66|0.68|0.66|0.66|0.65|0.65|0.66|0.65|0.64|0.66|0.65|0.64|0.64|0.65|0.68|0.7|0.7|0.72|0.71|0.72|0.71|0.71||0.71|0.7|0.7|0.7|0.69|0.71|0.72|0.73|0.73|0.72|0.73|0.72|0.72|0.72|0.7|0.69|0.71|0.72|0.71|0.7|0.71|0.73|0.71|0.73|0.74|0.75|0.73|0.73|0.73|0.72|0.72|0.73|0.71|0.71|0.72|0.73|0.72|0.71|0.7|0.73||0.75|0.74|0.74|0.74|0.74|0.75|0.73|0.74|0.71|0.7|0.68|0.68|0.69|0.65|0.64|0.63|0.63|0.63|0.66|0.67|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.64||0.65|0.64|0.61|0.61|0.62|0.62|0.63|0.64|0.64|0.64|0.65|0.61|0.62|0.61|0.61|0.6|0.59|0.59|0.62|0.63|0.64|0.65|0.66|0.65|0.67|0.68|0.68|0.69|0.68|0.68|0.67|0.66|0.66|0.67|0.64|0.66|0.68|0.68|0.69|0.7||0.67|0.64|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.64|0.62|0.61|0.62|0.61|0.6|0.6|0.59|0.59|0.6|0.59|0.6|0.59|0.6|0.6|0.6|0.59|0.58|0.58||0.59|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.56|0.58|0.59|0.59|0.57|0.57|0.57|0.55|0.53|0.53|0.53|0.55|0.55|0.55|0.55|0.55|0.56|0.56|0.57|0.58|0.57|0.58|0.59|0.6||0.6|0.59|0.6|0.59||0.59|0.6|0.61|0.61|0.58|0.59|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57|0.57|0.57|0.57||0.57|0.58|0.58|0.57|0.57|0.56
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|7.69|7.87|7.9|7.99|7.87|7.83|7.67|7.52|7.52|7.45|7.49|7.47|7.52|7.52|7.47|7.43|7.49|7.47|7.54|7.61|7.61|7.52|7.45|7.29|7.25|7.23|7.16|7.18|7.16|7.18|7.11|7.16|7.16|7.29|7.38|7.34|7.43|7.38|7.38|7.43|7.4|7.49|7.49|7.47|7.34|7.49|7.45|7.34||7.43|7.52|7.56|7.65|7.34|7.43|7.61|7.52|7.61|7.63|7.65|7.63|7.54|7.47|7.52|7.34|7.38|7.36|7.29|7.29|7.27|7.25|7.34|7.34|7.43|7.58|7.52|7.47|7.67|7.83|7.96|7.87|7.87|7.78|7.87|8.1|8.14|8.23|8.39|8.23||8.39|8.41|8.66|8.7|8.7|8.7|8.72|8.75|8.68|8.7|8.68|8.77|8.79|8.79|8.86|8.77|8.77|8.9|8.97|9.22|9.26|9.24|9.24|9.22|9.31|8.99|8.61|8.68||8.57|8.68|8.52|8.52|8.57|8.59|8.57|8.59|8.59|8.57|8.66|8.61|8.63|8.63|8.61|8.59|8.66|8.81|8.84|8.86|8.81|8.86|8.84|8.86|8.84|8.84|8.84|8.84|8.77|8.93|8.99|8.97|9.01|9.04|8.86|8.81|8.86|8.88|8.9|9.04||9.22|9.35|9.44|9.35|9.13|8.99|8.97|8.99|8.93|9.48|9.17|9.13|9.08|8.95|8.95|8.72|7.99|7.92|7.9|7.92|8.08|8.1|7.85|7.63|7.67|7.58|7.56|7.65||7.54|7.45|7.49|7.52|7.69|7.81|7.63|7.76|8.01|8.03|7.92|7.92|7.92|7.92|7.9|7.94|7.9|7.92|7.9|7.87|7.85|7.85|7.9|7.78|7.81|7.78|7.83|7.9|8.01|7.9|8.1|8.05||8.05|7.94|7.85|7.74||7.67|7.63|7.56|7.78|7.74|7.72|7.99|7.83|7.69|7.85|7.74|7.69|7.78|7.76|8.01|7.85|7.87|7.96||7.92|7.87|7.83|7.9|8.03|7.99
00981|8087|/equities/ryder-system-inc|R1000VALUE|34|34.25|33.62|33.12|33.38|34|33.38|32|31.12|30.75|31|30.12|31.25|31.38|31.75|31.75|30.88|32|32.38|33|31.88|30.5|29.12|29.25|29.62|29.62|29|28.12|28|28|28|29|28.12|27.88|27.75|27.62|26.75|27.25|26.88|26.25|26.25|27.88|28|27.75|28|28.25|28|28||28.5|28.88|29.12|29.75|28.75|28.25|27.5|27.38|27|27.12|27.25|27.5|27.88|27.75|27|26|26.25|26.12|25.12|26|26.88|26.38|25.62|26.25|26|27.25|27.25|27.62|26.5|26.5|25.88|25.5|26|26.75|26.62|26.75|26.62|27.5|26.62|28.75||30|30|29.38|29.25|29.38|29.38|29.38|29|28.38|29.38|29.12|29.62|29.88|30.25|28.88|28.5|27.62|27.25|27.25|27.75|27.25|27.12|27.62|28|28.17|28.17|28|28.17||27.83|27.17|27.25|27.67|27.08|26.67|26.33|26.83|27.17|27.67|28|28.67|29.67|29.67|29.33|28.92|29.17|29.42|29.83|29.67|29.67|29.5|29.75|30|29.25|28.58|28.5|28.33|27.83|27.83|28.33|28.67|28.25|27.83|27.33|27.33|28.17|28|27.33|27.67||27.5|27.33|27.33|27.67|27.83|28.08|27.83|27.75|27.17|27.58|26.42|26.67|27|26|26.08|25.75|25.33|25.83|25.75|26.83|26.67|26|25.5|25.42|25.25|25.17|25.08|25.42||25.25|25|24.92|24.92|25|24.67|24.67|24.42|24.33|24.5|24.5|24.25|24.33|23.92|23.58|23.25|23.08|23.25|23|22.33|22.5|22.67|22.33|22.33|22.33|22.08|22.25|22.17|22.58|22.25|21.75|21.58||22.25|22.17|22.33|22.25||22.5|22.5|22.17|22.25|22.67|23.92|24.67|23.83|23.5|23.58|22.5|22.25|21.67|21.83|21.75|21.08|21.08|21.25||21.08|20.92|20.75|21.33|21.33|20.67
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|16.31|16.38|16.62|16.75|16.81|16.88|16.75|16.81|16.62|16.56|16.69|16.5|16.62|16.56|16.81|16.88|16.5|16.44|16.38|16.44|16.44|16.12|16.19|16.06|15.94|15.94|15.94|15.88|16.06|16.19|16.06|15.94|15.88|15.88|15.88|16.06|16|15.56|15.56|15.31|15.94|16.38|16.5|16.38|16.62|16.56|16.5|16.62||16.56|16.62|16.75|16.81|16.94|17.12|17.19|17.25|17.12|17|17|17|16.94|16.88|16.75|16.56|16.56|16.5|16.75|16.88|16.94|16.88|17.12|17.44|17.62|17.69|17.38|17.19|17|17.25|17.44|17.5|17.12|16.62|16.44|16.5|16|15.62|15.44|15.94||16.06|16.06|16|15.69|15.5|15.06|15.12|14.81|14.75|14.5|14.75|14.62|14.5|14.5|14.56|14.75|14.75|14.62|14.62|14.81|14.62|14.5|14.56|14.5|14.5|14.5|14.62|14.62||14.5|14.5|14.38|14.31|14.44|14.5|14.75|14.94|14.75|15|15|14.94|14.75|14.62|14.62|14.75|14.75|14.69|14.88|15.06|15.12|15.25|15.25|15.38|15.5|15.12|15.19|15|14.69|14.69|14.62|14.62|14.5|14.5|14.19|14.38|14.56|14.62|14.62|14.38||14.38|14.12|14|13.88|14|13.94|14|14.31|14.5|14.94|14.81|14.81|14.81|14.75|14.94|14.94|14.75|15.19|15.06|14.88|14.62|14.5|14.38|14.38|14.06|13.94|14.12|14.06||13.81|13.56|13.56|13.5|13.56|13.56|13.44|13.38|13.31|13.38|13.44|13.38|13.25|13.44|13.19|12.88|12.56|12.5|12.44|12.38|12.44|12.31|12.31|12.31|12.38|12.31|12.38|12.94|12.75|12.56|12.5|12.44||12.56|12.62|12.44|12.5||12.44|12.5|12.44|12.31|12.38|12.38|12.25|12.12|12.38|12.25|12.19|12.06|12|11.94|11.88|11.56|11.44|11.62||11.75|11.75|11.38|11.31|11.25|11.12
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|92.05|96.9|101.74|96.9|92.05|96.9|96.9|92.05|92.05|96.9|101.74|106.59|101.74|96.9|106.59|106.59|111.43|116.28|116.28|116.28|121.12|116.28|116.28|121.12|116.28|121.12|135.65|135.65|130.81|130.81|130.81|135.65|130.81|130.81|135.65|135.65|135.65|130.81|130.81|135.65|130.81|135.65|135.65|135.65|140.5|140.5|135.65|140.5||140.5|145.34|145.34|145.34|135.65|140.5|140.5|145.34|135.65|135.65|150.19|155.03|150.19|150.19|159.88|155.03|150.19|159.88|164.72|145.34|145.34|140.5|150.19|150.19|150.19|159.88|159.88|155.03|155.03|159.88|155.03|164.72|169.57|169.57|164.72|179.26|184.1|179.26|179.26|179.26||188.95|188.95|198.64|222.86|193.79|164.72|169.57|164.72|159.88|159.88|159.88|159.88|164.72|159.88|159.88|164.72|164.72|164.72|159.88|159.88|159.88|164.72|164.72|164.72|169.57|164.72|164.72|164.72||169.57|164.72|164.72|164.72|164.72|164.72|164.72|164.72|159.88|164.72|164.72|159.88|155.03|155.03|159.88|155.03|159.88|159.88|159.88|159.88|164.72|159.88|159.88|159.88|159.88|159.88|159.88|164.72|159.88|164.72|159.88|159.88|164.72|164.72|159.88|164.72|159.88|155.03|155.03|155.03||164.72|164.72|159.88|159.88|150.19|150.19|159.88|164.72|155.03|174.41|174.41|174.41|174.41|169.57|169.57|164.72|169.57|169.57|174.41|179.26|188.95|164.72|155.03|145.34|145.34|150.19|150.19|150.19||135.65|169.57|184.1|188.95|193.79|203.48|208.33|208.33|203.48|218.02|218.02|222.86|222.86|256.78|261.62|276.15|271.31|271.31|281|295.53|295.53|305.22|319.76|314.91|314.91|319.76|305.22|329.45|334.29|329.45|319.76|300.38||295.53|295.53|300.38|295.53||285.84|290.69|285.84|276.15|276.15|271.31|251.93|290.69|310.07|310.07|314.91|314.91|329.45|343.98|353.67|353.67|363.36|363.36||358.52|363.36|358.52|358.52|358.52|358.52
00991|21229|/equities/fnb-corp|R1000VALUE|4.05|4.05|3.99|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.93|4.05|4.05|4.05|4.05|4.05|4.05|3.93|3.93|3.93|3.87|3.87|3.87|3.87|3.81|3.93|4.05|4.05|3.87|3.93|3.93|3.93|3.87|3.87||3.81|3.81|4.11|3.99|4.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|14.44|14.75|14.31|13.88|13.75|13.69|13.62|13.69|14|14.12|13.5|13.5|13.44|13.5|13.19|13.38|13.75|13.88|14.06|13.94|14|14|14.12|14.56|14.75|14.62|14.5|13.94|13.94|14.25|14.19|14.31|14.38|14.25|14.12|14.38|14.38|14.25|14.38|14.31|14.5|15.25|15.44|15.38|15.44|15.62|15|14.88||15.19|15.25|15.5|15.38|15.06|15.19|14.81|14.62|14.12|14.44|14.5|14.31|14.38|14.19|14|13.62|13.38|13.31|13.5|13.81|13.69|13.69|14.12|13.81|14.25|14.56|14.31|14.5|14|13.94|13.81|14|13.88|13.88|14.44|15.12|15.25|15.25|14.62|14.56||14.81|14.75|14.25|14.44|14.38|14.38|14.44|14.38|14.75|14.88|14.88|14.75|14.56|15.06|15.38|15.5|15.88|15.75|15.94|15.81|16.06|16.81|17.25|17.19|17.12|16.75|17.5|17.62||18.19|18.12|18|17.88|18|18|18.19|18.31|18.25|18.56|18.56|18.62|18.44|18.5|18.44|18.25|18.56|18.75|18.94|19.44|19|18.38|17.75|18|18.25|18.31|18.38|18.5|18.19|18.38|18.5|18.19|18.19|17.44|16.62|16.62|17.06|17.06|17.19|17.62||17.5|18|17.81|17.69|18.25|18.88|18.75|19.38|19.19|19.19|19.31|19.25|18.88|18.56|18.56|18.5|18.75|19.56|19.38|20|19.88|19.88|19.75|19.81|20.06|19|18.38|18.56||18.62|18.94|18.94|19.12|19.06|19|18.88|18.56|18.25|17.94|17.75|18.12|17.94|17.75|17.81|17.38|17|16.88|17.5|17.75|17.88|18.19|17.81|17.44|17|17|16.88|17.19|17.31|17|16.62|17||17.12|17|17.06|17||17|17.25|17.44|17.38|17.5|17.81|18.06|18.56|18.25|18.38|18.06|18|17.88|18.06|17.94|17.62|17.12|16.88||16.88|16.69|16.75|16.94|17|16.81
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.25|1.12|1|1|1|1.06|1.06|1|1|1.06|1.06|1.06|1.12|1.06|1.12|1.06|1.06|1.06|1.06|1.12|1.06|1.06|1.12|1.06|1.06|1.06|1|1.06|1|1|1|1.12|1.06|1|1.06|1.06|1.06|1.06|1.06|1.06|1.12|1.12|1.12|1.19|1.25|1.19|1.06|1.06||1.12|1.12|1.12|1.12|1.12|1.12|1.06|1.12|1.12|1.12|1.12|1.06|1.12|1.06|1.06|1|1|1|1|1|1|1|1.06|0.94|1|1|1|1|1.06|1.06|1.06|1.06|1|1.12|1.06|1.19|1.12|1.19|1.12|1||1.06|1.06|1.12|1.12|1.12|1.19|1.12|1.19|1.25|1.38|1.31|1.31|1.38|1.38|1.38|1.38|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.44|1.5|1.5|1.5|1.44||1.44|1.44|1.38|1.44|1.44|1.44|1.44|1.5|1.56|1.5|1.44|1.5|1.5|1.25|1.31|1.25|1.25|1.25|1.19|1.25|1.25|1.25|1.19|1.19|1.12|1.12|1.06|1.06|1|1|0.94|0.94|1|0.94|0.94|1|1|1|0.94|1||1|1|1.06|1.06|1.06|1.06|1|1|1.06|1.12|1.06|1.19|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1|1|1.06|1|0.94|0.94|1|1||1|1.06|1.06|1.12|1.19|1.19|1.19|1.12|1.12|1.19|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.31|1.25|1.25|1.25||1.19|1.25|1.25|1.25||1.25|1.19|1.19|1.19|1.12|1.19|1.19|1.25|1.19|1.12|1.19|1.25|1.38|1.38|1.38|1.38|1.31|1.38||1.38|1.38|1.31|1.38|1.38|1.44
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|35.5|36.12|36.25|36|36.5|37.62|38|37.25|37.62|37.75|38.25|37.5|37|37.25|37.62|38.38|38|37.62|38.25|37.75|37.75|36.25|35.12|35.25|35.25|34.75|34.88|34.5|34.25|35.75|35.62|35.88|35|34.12|33.38|34.25|34.12|34|34.75|34.25|35.38|37|36.5|36.5|37.75|38.75|39.12|39.38||39.62|39.75|40|40.25|39.75|39.62|39.5|39.5|39.38|39.88|39.88|40.12|39.62|38.88|37.75|37.12|38.12|38.5|38.5|37.5|37.88|37.62|37.88|37.38|37.5|38.12|37.75|37.88|38|37.12|37|36|35|34.75|35.25|36.62|35.25|35|35.25|36.62||38|37.75|37.75|36.75|35.25|35.25|35|34.5|34|33.5|35|34.75|33.88|34.5|34.88|34.25|34.25|33.75|33.62|35.25|36.12|35.88|35.88|36.88|38.62|38.12|38.75|37.88||37.25|36.88|36.5|36|36|36.25|36.12|36.5|36.38|36.5|37.25|38|38.25|38.75|38.75|37.75|37.12|37.25|37.38|37.88|39|38.88|39.88|40.25|40.38|41.5|42.5|43.25|42.25|42.75|41.75|40.75|40.75|40.75|39|40|41.38|41.5|41.88|42.62||41.5|40.12|40|40.25|42.5|43.12|42.88|41.5|39.75|39.5|38.5|38.38|38.5|38.5|39.5|39.75|38.5|38.88|39.38|39.25|37.5|35.62|35.75|37.12|37.25|36.38|35.75|36.62||37|37.5|37.62|37.75|37.75|38|37.62|37.62|37.38|36.5|36.62|36.62|36.5|35|35.38|34.5|34|32.62|31.75|32|32.5|33.25|33|32.12|32|32.62|31.75|33.38|33|32|31|30.88||30.88|30.75|31.25|31.12||31.38|32|32.62|32.62|32.88|33.38|33.38|32.62|32.25|31.75|31.75|32|32.12|32.75|31.75|31|31.75|31.88||31.5|31.25|31.38|32|31.62|30.5
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|6.43|6.43|6.43|6.43|6.53|6.53|6.6|6.53|6.53|6.5|6.57|6.6|6.58|6.57|6.53|6.4|6.26|6.23|6.33|6.33|6.43|6.46|6.58|6.63|6.57|6.6|6.63|6.7|6.63|6.67|6.73|6.67|6.63|6.68|6.67|6.7|6.6|6.67|6.67|6.67|6.84|7.04|7.04|7.07|7.14|7.04|7.04|7.17||7.14|7.04|6.97|7.04|6.97|6.9|6.8|6.77|6.73|6.77|6.73|6.7|6.63|6.63|6.7|6.8|6.73|6.77|6.84|6.77|6.94|6.87|6.97|7.04|7.07|7.14|7.21|7.17|7.17|7.24|7.24|7.17|7.24|7.21|7.14|7.27|7.27|7.24|7.21|7.31||7.31|7.31|7.31|7.41|7.32|7.44|7.46|7.41|7.37|7.37|7.27|7.21|7.14|7.1|7.04|6.87|7|7.1|7.17|7.31|7.41|7.44|7.44|7.47|7.41|7.14|7.09|6.87||6.73|6.67|6.65|6.6|6.5|6.5|6.46|6.5|6.43|6.35|6.48|6.4|6.4|6.46|6.46|6.45|6.5|6.53|6.67|6.57|6.26|6.3|6.36|6.36|6.3|6.23|6.16|6.09|6.06|6.06|6.13|6.03|6.03|6.03|6.03|6.13|6.06|6.06|5.79|5.83||5.79|5.79|5.69|5.69|5.69|5.77|5.79|5.72|5.72|5.72|5.83|5.83|5.72|5.72|5.86|5.86|5.72|5.86|5.79|5.79|5.66|5.62|5.52|5.32|5.35|5.35|5.25|5.29||5.25|5.25|5.35|5.35|5.39|5.25|5.25|5.22|5.29|5.22|5.32|5.25|5.25|5.15|5.08|5.05|4.95|4.98|4.92|4.81|4.85|4.85|4.92|4.85|4.85|4.95|4.88|4.98|4.95|4.81|4.92|4.78||4.78|4.88|4.75|4.85||4.88|4.85|4.85|4.92|5.02|5.05|5.05|5.05|5.08||5.02|5.02|5.05|5.1|4.95|4.93|4.92|4.81||4.88|4.81|4.75|4.75|4.78|4.68
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|93.75|93.12|94.38|90|91.25|90.62|86.25|85|84.38|83.12|83.75|81.88|84.38|85|87.5|89.38|90.62|85.62|85|85|85.62|85.62|83.12|84.38|86.25|88.12|88.12|89.38|86.25|88.75|90|90.62|90.62|92.5|90|92.5|92.5|90|90.62|85.62|87.5|89.38|90.62|91.88|94.38|95.62|91.25|92.5||95|94.38|92.5|93.12|94.38|93.12|92.5|95|93.75|94.38|94.38|95|95|94.38|93.12|88.12|93.75|91.25|92.5|93.75|96.88|98.12|98.12|98.12|100|101.88|103.12|108.75|103.12|97.5|97.5|98.75|96.88|94.38|100|108.75|106.88|105.62|100.62|101.88||106.88|106.25|106.25|104.38|106.25|110.62|111.25|110|108.75|108.12|110.62|106.88|105.62|97.5|96.88|94.38|92.5|95.62|97.5|100.62|100|98.75|100|100|98.75|92.5|92.19|91.25||93.12|93.12|92.81|92.5|92.5|92.5|92.5|93.44|92.5|92.5|92.5|93.12|90.94|91.88|91.56|93.12|92.81|93.75|95.31|97.19|98.12|98.12|98.75|101.25|102.81|99.38|99.69|99.69|97.5|97.5|94.69|93.12|93.12|88.75|86.56|86.25|90.62|91.25|93.75|93.44||94.06|92.5|91.56|91.56|90.62|95|95.94|97.5|97.19|97.19|96.88|97.19|95.94|94.38|93.75|95|95|95|96.25|96.88|96.25|92.81|94.69|94.38|91.88|90.62|89.06|94.06||93.75|94.38|94.06|93.75|91.25|86.88|86.25|85.62|83.12|81.88|81.56|81.56|81.25|78.75|77.5|76.88|75.94|74.69|76.56|75.94|75.62|73.75|73.75|73.44|74.38|72.81|70.62|70.31|70|68.75|68.75|67.5||68.12|69.38|69.38|69.38||69.06|70|72.19|71.88|71.88|74.38|74.69|74.69|75.31|75.62|75|73.12|70.31|71.88|69.69|67.5|68.75|66.88||67.5|66.88|66.56|67.19|66.25|66.56
01032|20700|/equities/mercury-general-corp|R1000VALUE|4.38|4.53|4.53|4.56|4.56|4.59|5.5|5.41|5.44|5.38|5.44|5.41|5.22|5.25|5.44|5.44|5.44|5.47|5.34|5.28|5.22|5.22|4.97|4.94|4.94|4.81|4.75|4.84|4.84|4.91|4.94|4.97|5.09|5.03|5.06|5.03|5.06|5.12|5.28|5.38|5.41|5.69|5.88|5.97|6.06|6.03|5.88|6.09||6.12|6.12|6.06|6.12|6.12|6.06|6.06|6|5.66|5.69|5.72|5.66|5.66|5.59|5.34|5.12|5|5|5.06|5.03|5.16|5.16|5.16|5.09|4.94|4.72|4.78|4.88|4.84|4.72|4.75|4.69|4.81|4.88|5|5.03|5.03|5.03|4.97|5.12||5.25|5.19|5.19|5.19|5.19|5.19|5.22|5.19|5.22|5.16|5.19|5.31|5.31|5.31|5.16|4.84|4.81|4.88|4.91|4.94|5.16|5.19|5.16|5.56|5.53|5.25|5.28|5.25||5.25|5.31|4.94|4.91|4.78|4.72|4.91|4.94|5|5.19|5.22|5.25|5.31|5.34|5.28|5.12|5.22|5.38|5.56|5.78|5.75|5.72|5.72|5.88|5.81|5.88|5.81|5.91|5.81|5.47|5.28|5.31|5.31|5.19|5.19|5.34|5.47|5.59|5.62|5.59||5.59|5.59|5.44|5.53|5.69|5.72|5.84|5.88|5.88|5.84|5.81|5.84|5.78|5.81|5.78|5.75|5.66|5.81|5.94|5.97|5.91|5.91|6|6.16|6|5.88|5.84|6||6.06|6.25|6.12|6.03|6.06|6.09|6.12|6.16|6.19|6.22|6.12|5.75|5.75|5.5|5.09|5|5.06|5.06|5.12|5.12|5.22|5.28|5.22|5.12|5.12|5.12|5.06|5.19|5.25|5.09|4.94|4.94||4.94|4.97|4.88|4.88||4.88|4.88|4.84|4.81|4.81|4.78|4.81|4.72|4.66|4.53|4.47|4.53|4.59|4.72|4.66|4.72|4.69|4.88||4.88|4.94|4.94|5|4.91|4.81
01033|20805|/equities/cna-financial-corp|R1000VALUE|12.66|12.96|13.05|13.11|13.17|13.32|13.29|13.05|13.2|13.44|13.47|13.23|13.08|13.11|13.56|13.56|13.62|13.5|13.5|13.05|13.11|13.02|12.93|13.14|12.9|12.84|12.9|12.69|12.42|12.78|12.81|13.14|12.81|13.11|13.23|12.69|12.78|12.78|12.81|12.93|13.23|14.68|15.07|15.34|15.31|15.64|15.37|14.62||15.49|15.43|15.43|15.49|15.04|15.19|15.19|15.34|15.25|15.31|15.4|15.52|15.43|15.49|14.95|14.74|14.59|14.35|14.11|13.65|13.38|13.56|13.68|12.87|13.02|13.38|13.38|13.5|13.59|13.41|13.74|13.74|13.77|13.74|13.86|14.01|14.04|14.53|14.71|14.89||15.49|15.79|15.82|15.58|15.28|15.37|14.98|14.5|14.04|14.29|13.74|13.8|13.89|13.86|14.59|13.5|13.32|13.74|13.98|14.74|15.07|14.95|14.74|14.77|15.61|15.67|15.49|15.49||15.19|14.95|14.23|14.59|14.44|13.95|13.98|14.53|14.59|14.98|15.19|15.19|15.37|15.28|15.49|15.25|15.4|15.4|15.67|15.67|15.49|15.67|15.7|15.73|16.61|17|17.12|17.3|17.12|17.06|17.09|17.39|17.36|17.66|16.52|16.4|16.55|16.52|16.58|17.66||17.69|17.75|17.87|17.93|17.27|17.48|17.36|16.85|16.88|16.64|16.61|16.76|16.61|16.73|16.97|16.88|16.64|16.28|16.73|16.94|16.88|16.82|16.82|16.76|17.09|17.24|16.52|16.82||16.91|16.76|16.64|16.79|16.88|16.7|16.64|16.7|16.76|16.46|16.34|16.06|15.94|15.82|15.46|15.19|14.98|15.07|14.86|14.89|14.86|14.71|14.8|14.56|14.65|14.59|14.41|14.83|15.61|15.37|15.37|15.16||15.55|15.31|15.37|15.31||15.34|15.31|15.49|15.19|15.25|15.34|15.4|15.31|15.01|15.37|15.43|15.52|15.58|15.7|15.64|15.16|15.25|15.28||15.19|14.89|14.89|14.98|14.98|14.95
01038|24426|/equities/seaboard-corp|R1000VALUE|134.5||134||134|||136.8|134|134|133.5|132|134|131.5|134|139|140||139|138|136|136.8|136|138|140|141|144|149.5|129|130|130|129|131|131.2|130.8|132.5|131.2|132.5|132.5|130|131.5|133.5|132.8|132.2|133|132.5|130|||131.5|132|||134|135|134|||132|130|126|123|132|149|149|145|141.8|142.8|141|137|134.8||138.8|138.5||135||133|134|134.2|134.9|132.5|134|140.8|144|146|147|146|148||149|151|151|152|149.8|149.8|149.8|150|147|147|148.5||149.5|147.6|147.8|147.5|147.5|149|145.5|145|145|139.5|138|143||144.8|144.5|144.8||141.5|140|133|132|134|135.2|138.2|140|136|144.5|130|123.6|124|118.5|119|105.5|100|97.5|97.5|98|98|97|95|95|95||96|97.8|97.5|||96.5|96.2|97.2|95.2|96.2|97|97|97.5|101||99.5|96.5|95|96|95|95|94|95.5|95.5|94.8|93.5|94|92.2|93.2|91.2|91.2||92.2|90.2|92|90||90.5|93|93.8|90.2|88.5|87.5||87.2|88.2|88.2|88.5|89.5|89|89|88|87|89.5|90|90|90|88|88.5|86.5|90|89|89|88||88.5|87|88|84|83|84|85.5|84.5|85|85.8|86||86.5|88|86.5|79.8||74.8|72.2|71.2|70.8|69.8|69.8|69|69.2|69.2||69.2|69.2|69.2|69.5|69.8|69.8|69.8|70|||69.1||69.4|69.8|
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|20.83|20.58|20.5|20.33|20.33|20.33|20.5|20.5|20.33||||20.33|20.67|20.83|20.83|20.67|20.58|20.33|20.67|20.83|20.67|20.67|20.67|21.33|21.5|21.25|21.08|21|20.83|20.83||20.67||20.67|20.67|21|20.83|20.67|20.17|||20.42|20.25|20.5|20.25|20.42|20.33||20.17|19.83|19.5|19.17|18.83|19.08|19||19.17||19.33|19.33||19.33|19.25||19.33|19.17|19.17||19.17|19.5|18.83|18.17||18.25|18.33|18.42|18.42|18.92|19.42|19.58|19.42|19.5|19.5|19.58|19.42|19.25|19|19.33||20|20|20|20.17|20|19.83|19.75|19.67|19.67|19.92|20.08||20.5|20.75||20.58|20.58|20.42|20.75|20.75|20.58|20.83|20.67|20.67|20.83||20.5|20.5||20.5|20.17|20.08||20.83|20.67||20.75|20.92|21.08|21.17|21.17|21.17|21.33|21.5|21.5|21.83|22||21.92|21.67|21.58|21.58|21.5|21.5|21.33|21.58|21.33|21.08|21|20.75|20.67|20.75|21|20.92|21|21|21|21.75|22||21.92|22|21.92|22|21.92|21.83|21.83|21.42|20.83|20.67|20.83|20.67|20.25|20.25|20|19.92||20|19.92|20|20|19.83|19.67|19.75|19.75|19.83|19.75|19.67||19.83|20.33|20.58|20.67|20.75|20.83|20.83|20.67|20.83|20.83||21.08|21.08|20.67|19.83|19.58|19.42|19.58|19.67|19.75|19.92|19.83|20|19.83|20.17|20.33|20.5|20.5|20.25|20.33|21.83|21.83||21.75|21.75|21.92|21.92||21.67|21.83|21.58|21.33|21.42|21.58|21.67|21.83|21.92|21.75|22|22|21.83|21.67|21.75|21.58|21.67|21||21|20.92|20.25|20.75|21.17|21.33
01054|17159|/equities/scientific-games|R2000GROWTH|1.44|1.33|1.33|1.42|1.39|1.44|||1.33|1.5|1.5|1.39|1.44||1.28|1.44|1.28||1.28|1.28|1.33||1.39|1.36||1.22|1.22|||1.33|1.33||1.22|1.33||1.22||1.22||1.17|1.39|1.39||1.33|1.33|||||1.31|1.28|1.17|1.17|1.28|1.28||1.28|1.28|1.28|1.11|1.28|1.28|1.11|1.17||||1.22|1.17|1.17|1.44|1.28|||1.44|1.44|1.5|1.5|1.5|1.33||1.33||1.33|1.39|1.33|1.5|1.33|1.5||1.56|1.44|1.5|1.39|1.5|1.33|1.44|1.28|1.44|1.44|1.33|1.44|1.44|1.22|1.28||1.33|1.28||1.33|1.44||1.22||1.31|1.28|1.28|||1.39|||1.39|1.39|1.22||1.39|1.39|1.39|1.39|||||1.33|1.33|1.33|1.39|1.39|1.44|||1.44|1.44|1.5|1.5||1.5||1.5|1.61||1.61||1.67|1.56|1.61|1.56|1.5||1.5|1.5|1.5||1.5|1.5|1.67|1.72|1.67|1.67|1.78|1.67|1.83||1.89|1.72|1.89|1.89|1.83|1.78|1.67|1.72||1.67|1.67|1.61||||1.44|1.5|1.5|1.5|1.33|1.44|1.36|1.39|1.39|1.33|1.33|1.39|1.28|1.33|1.28|1.28|1.31||1.33|1.33|1.28|1.17||1.17|||1.17|1.17|1.11|1.11|1.11|||1.11|1.06|1.11|1.06||1.11|1.06|1.06|1.06|1.11|1.11|1.06|1.06|1.06|1.06|1.11|1.11|1.11|1|1.06|1|1|||1.06|1.28|1.39|1.39||1.39
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.17|0.17|0.17|0.17|0.19|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.19|0.19|0.19|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.2|0.22|0.22|0.2|0.22|0.23|0.2|0.23|0.22|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.22|0.25|0.27|0.27|0.27||0.28|0.28|0.3|0.28|0.28|0.28|0.3|0.3|0.28|0.28|0.27|0.3|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.3|0.31|0.3|0.31|0.3|0.28|0.3|0.31|0.3|0.28|0.31|0.28|0.31|0.3|0.28|0.31|0.33|0.31|0.33|0.33||0.34|0.34|0.34|0.33|0.34|0.31|0.33|0.31|0.28|0.31|0.28|0.31|0.31|0.33|0.33|0.33|0.34|0.36|0.36|0.3|0.33|0.33|0.31|0.28|0.27|0.27|0.27|0.27||0.28|0.28|0.27|0.25|0.27|0.25|0.23|0.27|0.28|0.27|0.25|0.22|0.23|0.22|0.23|0.23|0.23|0.23|0.25|0.23|0.25|0.23|0.23|0.25|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.23|0.25|0.25|0.27|0.28|0.28|0.28||0.28|0.3|0.3|0.3|0.3|0.3|0.28|0.31|0.33|0.33|0.27|0.27|0.25|0.25|0.27|0.25|0.23|0.23|0.25|0.25|0.25|0.22|0.22|0.23|0.23|0.25|0.25|0.28||0.28|0.3|0.33|0.31|0.3|0.25|0.38|0.38|0.38|0.39|0.39|0.39|0.42||0.44||0.45|0.45|0.44|0.42|0.39|0.41|0.38|0.38|0.39|0.41|0.41|0.42|0.45|0.45|0.47|0.44||0.42|0.41|0.41|0.36||0.36|0.34|0.36|0.31|0.3|0.31|0.31|0.33|0.3|0.31|0.33|0.34|0.33|0.33|0.33||0.36|0.36||0.34|0.36|0.33|0.33|0.31|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1.34|1.33|1.33|1.29|1.31|1.27|1.31|1.31|1.3|1.27|1.29|1.29|1.27|1.27|1.31|1.27|1.27|1.27|1.27|1.27|1.29|1.31|1.31|1.31|1.31|1.33|1.33|1.21|1.19|1.17|1.19|1.21|1.21|1.17|1.21|1.17|1.15|1.08|1.13|1.17|1.15|1.17|1.15|1.17|1.17|1.17|1.13|1.15||1.17|1.16|1.13|1.08|1.1|1.1|1.13|1.15|1.17|1.17|1.19|1.17|1.19|1.19|1.17|1.19|1.13|1.04|1|1|0.98|1.02|1.04|1|0.96|0.98|0.96|0.96|0.98|0.94|0.94|1|0.96|0.9|0.9|0.92|0.9|0.9|0.88|0.9||0.92|0.92|0.92|0.92|0.92|0.9|0.9|0.9|0.92|0.96|1|1|1.1|1.04|1|1|1|1.02|1.04|1.06|1.02|1.02|1.04|1.04|1.02|1.02|1.02|1||1.02|1|1|1|0.98|1|0.96|0.98|0.96|1.02|1.04|1.06|1.06|1.06|1.08|1.1|1.08|1.1|1.13|1.13|1.1|1.06|1.04|0.92|0.94|0.92|0.94|0.96|0.92|0.92|0.88|0.82|0.79|0.83|0.77|0.77|0.75|0.75|0.77|0.75||0.75|0.77|0.75|0.81|0.79|0.81|0.83|0.83|0.77|0.73|0.74|0.75|0.77|0.79|0.83|0.83|0.81|0.81|0.77|0.72|0.73|0.69|0.71|0.71|0.69|0.71|0.69|0.68||0.69|0.69|0.68|0.67|0.69|0.69|0.66|0.67|0.69|0.67|0.63|0.63|0.67|0.65|0.6|0.58|0.63|0.56|0.56|0.63|0.6|0.6|0.63|0.63|0.6|0.63|0.63|0.63|0.63|0.6|0.6|0.6||0.58|0.58|0.58|0.6||0.54|0.54|0.56|0.52|0.56|0.6|0.63|0.67|0.65|0.63|0.65|0.63|0.65|0.63|0.63|0.65|0.67|0.69||0.71|0.73|0.71|0.71|0.74|0.73
01099|15534|/equities/balchem-corp|R2000GROWTH|0.88|0.91|0.93|0.9|0.92|0.92|0.88|0.88|0.89|0.79|0.76|0.7|0.65|0.62|0.59|0.53|0.56|0.55|0.45|0.45|0.43|0.41|0.38|0.39|0.43|0.43|0.45|0.45|0.46|0.46|0.45|0.47|0.47|0.46|0.47|0.49|0.46|0.44|0.41|0.44|0.43|0.47|0.47|0.47|0.45|0.43|0.4|0.38||0.37|0.36|0.37|0.35|0.37|0.37|0.36|0.35|0.36|0.32|0.35|0.35|0.35|0.33|0.35|0.34|0.31|0.29|0.25|0.26||0.26|0.25|0.26|0.26|0.26||0.26|0.26|0.25|0.23|0.22|0.2|0.21||0.24|0.23|0.22|0.24|0.25||0.25|0.25|0.24|0.23|0.23|0.22|0.21||0.22|0.23||0.23||0.23|0.23|0.22||0.22||0.24|0.23|0.25|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||2.16|2.14|2.16|2.14|2.13|2.09|2.13|2.06|2.06|2.03|2.01|2.03|2.03|2.03|2.06|2|2|2|2|2|2|2.03||2.09|2.06|2.09|2.09|2.09|2.09|2.06|2.03|1.98|2.03|1.96|1.93|1.84|1.8|1.87|1.9|2.13|2.29|2.29|2.22|2.35|2.42|2.35|2.35||2.45|2.42|2.35|2.38|2.38|2.35|2.38|2.35|2.35|2.42|2.38|2.38|2.37|2.29|2.22|2.22|2.21|2.13|2.13|2.16|2.16|2.16|2.19|2.25|2.29|2.16|2.16|2.13|2.11|2.13|2.14|2.14|2.19|2.19|2.22|2.23|2.23|2.25|2.25|2.32||2.36|2.36|2.3|2.3|2.34|2.3|2.25|2.32|2.25|2.3|2.28|2.28|2.25|2.25|2.28|2.23|2.23|2.25|2.25|2.25|2.28|2.23|2.25|2.32|2.34|2.43|2.4|2.34||2.3|2.25|2.25|2.23|2.22|2.25|2.32|2.29|2.3|2.43|2.47|2.45|2.51|2.49|2.47|2.47|2.44|2.42|2.57|2.6|2.6|2.53|2.36|2.4|2.36|2.36|2.24|2.23|2.28|2.23|2.28|2.28|2.23|2.26|2.21|2.25|2.23|2.23|2.23|2.23||2.25|2.15|2.29|2.38|2.4|2.43|2.43|2.43|2.35|2.36|2.38|2.43|2.32|2.24|2.25|2.3|2.23|2.21|2.21|2.21|2.21|2.17|2.14|2.13|2.08|2.06|2.06|2.1||2.04|1.99|1.98|2|1.95|1.93|1.88|1.89|1.91|1.91|1.91|1.8|1.67|1.57|1.59|1.59|1.58|1.59|1.61|1.62|1.63|1.63|1.59|1.63|1.55|1.52|1.55|1.57|1.59|1.57|1.59|1.61||1.63|1.61|1.61|1.59||1.52|1.52|1.51|1.49|1.51|1.5|1.5|1.5|1.47|1.44|1.42|1.42|1.42|1.42|1.49|1.46|1.5|1.5||1.48|1.46|1.59|1.61|1.54|1.51
01139|16078|/equities/franklin-electric|R2000GROWTH|2.28|2.28|||2.31|2.28||2.28|2.31|2.31|2.31||2.25|2.28|||2.31|2.28||2.28||2.19|2.22|2.19|2.19|2.16|2.14|2.16|2.16||2.12|2.12|2.12|2.03|2.12|2.03|2.19|2.12|2.19|2.27|2.28|2.34|2.28|2.28|2.28|2.34|2.25|2.25||2.25|2.25|2.28|2.31|2.28|2.28|2.34|2.28|2.3|2.28|2.31|2.31|2.31|2.16|2.12|2.03|1.94|2||1.94||2|2|2.06|2.06|2.03|2.03||2.06|2.03|2.03|2.09|2.12|2.03|2.12|2.08|2.12|2.12|2.03|2.12||2.19|2.2|2.19|2.12|2.19|2.19|2.16|2.19|2.09|2.19||2.28|2.28||2.3|2.28|2.3|2.31|2.45|2.47|2.47|2.47|2.47|2.52|2.47|2.5|2.47|2.5||2.44|2.44|2.44|2.47||2.44|2.44|2.47|2.44|2.47|2.5|2.44|2.44|2.5|2.44|2.47|2.47|2.47|2.44|2.47|2.47|2.47|2.47|2.5|2.44|2.41|2.44|2.47||2.44|2.44|2.41|2.34|2.38|2.38|2.34|2.34|2.34|2.38|2.34||2.34|2.34|2.41|2.38|2.41|2.34|2.31|2.41|2.38|2.38|2.38|2.38|2.38|2.3|2.28|2.22|2.25|2.22|2.19|2.09||2.09|2.16|2.06||2.06|2.06|2.06||2.09|2.09||2.06|2|2|2.03|2.03|2.09|2.16|2.09||2.16|2.09|2.12|2.16|2.09|2.09||2.09|2.09|2.06||2.06|2.08|2.06|2.06|2.12|2.12|2.16|2.09|2.06||2.06|2.09|2|2.03||2|1.88|2.03|2.03|2|2.09|2.12|2.12|2.12|2.09|2.12|2.06|2.06|2.12|2.09|2.12|2.09|2.09||2.14|2.06|2.09|2.09|2.06|2.09
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.01|3.11|3.03|2.96|2.98|2.98|2.94||2.92|2.92|2.92|2.85|2.9|2.9|2.9|2.94|2.93|2.92|2.92|2.89|2.92|2.96|2.94|2.92|2.88|2.83|2.88|2.89|2.89|2.9|2.88|2.83|2.85|2.88|2.85|2.96|2.98|3.01|3.07|3.07|3.12|3.2|3.23|3.16|3.14|3.07|2.97|2.97|||2.98|3.05|3.12|3.16|3.16|3.16|3.14|3.07|3.03|2.96|2.94|3.03|3.05|3.07||3.07|3|3|2.98|2.98|3.02|3.08|3.05|3.23|3.29|3.29|3.31|3.36||3.36|3.3|3.3|3.29|3.45|3.43|3.43|3.42|3.39|3.42||3.49|3.5|3.49|3.47|3.45|3.43|3.45|3.42|3.41|3.4|3.46|3.47|3.46|3.45|3.42|3.36|3.33|3.31|3.27|3.29|3.35|3.48|3.48|3.48|3.48|3.51|3.53|3.48||3.38|3.37||3.37|3.37|3.37|3.4|3.43|3.45|3.46|3.46|3.47|3.47|3.45|3.47|3.46|3.46|3.51|3.58|3.58|3.6|3.63|3.64|3.63|3.63|3.71|3.72|3.73|3.72|3.73|3.83|3.79|3.73|3.73|3.73|3.73|3.76|3.79|3.82|3.86||3.86|3.78|3.79|3.84|3.88|3.86|3.86|3.91|3.76|3.73|3.64|3.64|3.7|3.79|3.86|3.86|3.86|3.81|3.9|3.97|3.86|3.98|3.78|3.67|3.63|3.59|3.57|3.56||3.49|3.42|3.42|3.36|3.34|3.29|3.2|3.2|3.2|3.19|3.23|3.23|3.19|3.28||3.29|3.3|3.28|3.28|3.28|3.26|3.26|3.25|3.22|3.19|3.19|3.14|3.23|3.24|3.24|3.28|3.24||3.29|3.25|3.27|3.22||3.18|3.25|3.28|3.24|3.28|3.28|3.33|3.37|3.39|3.37|3.39|3.39|3.37|3.41|3.42|3.4|3.38|3.37||3.34|3.3|3.28|3.14|3.08|3.09
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.09|2.09|2.09|2.12|2.16|2.16|2.06|2.03|2.03|2.06|2.09|2.03|2|2|2|2|2|2|2|2.03|2.06|2.06|2.12|2.12|2.19|2.19|2.22|2.22|2.25|2.28|2.28|2.25|2.31|2.34|2.38|2.44|2.22|2.19|2.19|2.19|2.28|2.34|2.34|2.31|2.34|2.34|2.31|2.34||2.31|2.28|2.22|2.25|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.03|2.03|1.97|1.84|1.94|1.94|2.12|2.12|2.16|2.16|2.03|2.06|2.09|2.16|2.22|2.38|2.31|2.25|2.19|2.19|2.12|2.12|2.28|2.47|2.53|2.62|2.59|2.75||2.88|3|3|2.94|2.78|2.66|2.66|2.62|2.69|2.81|2.88|2.88|2.84|3.12|3.19|3.16|3.19|3.16|3.19|3.31|3.47|3.5|3.53|3.69|3.75|3.75|3.75|3.78||3.75|3.59|3.5|3.47|3.5|3.44|3.56|3.75|3.88|3.88|3.94|4.06|3.94|3.88|3.78|3.66|3.66|3.75|3.72|3.75|3.47|3.28|3.19|3.25|3.41|3.41|3.53|3.5|3.31|3.28|3.38|3.16|2.94|2.97|2.81|2.81|2.88|3.06|3.16|3.22||3.28|3.28|3.34|3.47|3.84|3.84|3.84|3.84|3.81|3.81|3.78|3.56|3.47|3.41|3.41|3.38|3.5|3.25|3.28|3.38|3.38|3.44|3.53|3.56|3.59|3.59|3.38|3.41||3.31|2.84|2.78|2.75|2.72|2.75|2.84|2.81|2.84|2.91|2.91|2.88|2.81|2.84|2.78|2.75|2.81|3.09|3.16|3.12|3.09|3.06|3.03|3|3|3.03|3.03|3.09|3.09|3.12|3.09|3.12||3.28|3.16|3.12|3.03||2.97|3.03|3.09|3.03|3.06|3.06|3.06|3.16|3.03|3.06|3.06|3.06|3.16|3.22|3.09|3|3.03|3.03||2.97|2.91|2.62|2.66|2.69|2.62
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.95|0.95|1.09|1.17|1.09|1.24|1.09|1.17|1.09|1.09|1.09|1.09|1.17|1.17|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.17|1.24|1.24|1.17|1.31|1.31|1.17|1.24|1.17|1.31|1.17|1.17|1.17|1.31|1.17|1.17|1.24||1.38|1.31|1.31|1.31|1.31|1.46|1.46|1.31|1.31|1.31|1.31|1.46|1.24|1.31|1.24|1.24|1.24|1.24|1.31|1.31|1.31|1.24|1.17|1.17|1.17|1.17|1.31|1.17|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.17|1.31||1.31|1.31|1.31|1.46|1.46|1.31|1.31|1.46|1.31|1.46|1.31|1.46|1.31|1.31|1.46|1.31|1.46|1.46|1.46|1.6|1.6|1.6|1.6|1.89|1.6|1.6|1.6|1.75||1.89|1.75|1.75|1.89|1.75|1.89|1.89|1.75|1.89|2.04|1.75|1.89|1.46|1.46|1.46|1.46|1.6|1.6|1.46|1.46|1.6|1.75|1.6|1.6|1.6|1.46|1.75|1.46|1.6|1.75|1.75|1.6|1.6|1.46|1.31|1.46|1.46|1.46|1.46|1.46||1.6|1.6|1.46|1.46|1.6|1.46|1.46|1.6|1.6|1.6|1.6|1.75|1.6|1.6|1.75|1.6|1.6|1.46|1.46|1.6|1.46|1.31|1.46|1.6|1.46|1.46|1.46|1.6||1.6|1.6|1.6|1.6|1.75|1.6|1.6|1.75|1.6|1.6|1.75|1.75|1.6|1.6|1.6|1.75|2.04|1.89|2.18|2.04|2.04|2.18|2.04|2.04|2.04|2.04|2.04|2.18|2.04|2.04|1.89|1.75||1.75|1.75|1.89|1.75||1.75|1.89|1.75|1.75|2.04|2.18|2.18|2.18|2.18|2.33|2.18|2.18|2.18|2.18|2.18|2.33|2.18|2.33||2.33|2.48|2.48|2.62|2.62|2.33
01184|21089|/equities/skyline-corp|R2000GROWTH|13.36|13.72|13.72|13.6|13.6|13.72|13.72|13.36|13.6|13.72|14.09|13.48|13.6|13.6|13.48|13.6|13.6|13.23|13.11|12.99|12.62|12.62|12.74|12.74|13.11|13.23|13.48|13.23|13.11|12.87|12.87|12.99|12.87|12.62|12.62|12.87|12.62|12.62|12.38|12.62|12.74|13.97|14.09|14.09|13.97|13.97|13.48|13.48||13.72|13.85|13.97|13.97|13.72|13.97|13.97|14.46|14.34|14.46|14.58|14.58|14.71|14.34|14.34|13.85|13.6|13.85|14.22|14.22|14.34|14.46|14.58|14.34|14.09|14.58|14.83|14.71|14.71|14.71|14.83|14.58|14.71|14.58|14.83|14.95|14.95|14.95|14.83|14.83||15.32|15.2|15.32|15.32|15.44|15.44|15.56|15.69|15.56|16.05|15.2|14.58|14.71|14.58|15.44|15.44|15.32|15.69|15.56|16.18|15.93|15.93|15.93|15.93|16.05|16.3|16.18|16.54||15.56|15.56|15.69|15.93|15.69|15.93|16.42|16.3|16.54|16.42|16.3|16.91|17.16|17.4|17.52|17.4|17.65|17.89|18.26|18.63|18.63|18.63|18.63|18.75|18.63|18.38|18.5|18.5|18.38|18.38|18.14|18.01|18.01|17.89|17.65|17.28|18.01|18.26|18.75|19.24||20.1|18.87|18.14|18.38|18.75|19.24|19.24|19.24|19.61|20.22|20.1|20.34|20.34|19.61|18.99|18.99|18.99|19.36|19.61|19.24|19.48|18.99|19.12|18.87|19.36|18.5|18.38|18.63||18.38|18.26|18.14|18.14|18.01|17.89|18.14|18.01|18.26|18.26|17.77|17.65|18.26|17.89|17.16|16.79|16.54|16.54|16.05|15.69|15.93|15.69|15.69|15.56|15.56|15.44|15.44|15.93|16.54|16.42|16.67|16.67||17.03|17.03|16.67|16.3||15.81|15.93|15.69|16.05|16.18|15.56|15.56|15.44|14.83|14.95|14.58|14.71|14.95|14.95|15.07|14.58|14.09|14.09||14.09|13.97|13.48|13.48|13.6|13.6
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.839|0.839|0.833|0.833|0.839|0.833|0.833|0.844|0.844|0.833|0.833|0.844|0.854|0.854|0.854|0.854|0.854|0.854|0.87|0.87|0.865|0.854|0.833|0.839|0.849|0.849|0.854|0.844|0.833||0.833|0.849|0.833|0.833|0.844|0.859|0.854|0.87|0.906|0.901|0.922|0.906|0.906|0.896|0.88|0.865|0.844|0.875||0.88|0.854|0.839|0.823|0.807|0.812|0.839|0.823|0.844|0.844|0.812|0.802|0.792|0.812|0.812|0.818|0.823|0.828|0.839|0.828|0.823|0.823|0.823|0.833|0.833|0.844|0.823|0.823|0.812|0.807|0.771|0.781|0.786|0.781|0.797|0.807|0.807|0.802|0.812|0.87||0.875|0.896|0.891|0.88|0.844|0.849|0.854|0.865|0.865|0.885|0.885|0.885|0.896|0.844|0.839|0.833|0.839|0.833|0.828|0.844|0.844|0.839|0.849|0.849|0.849|0.844|0.849|0.844||0.844|0.844|0.839|0.828|0.807|0.781|0.781|0.781|0.792|0.781|0.781|0.776|0.771|0.792|0.792|0.755|0.766|0.776|0.792|0.786|0.781|0.786|0.771|0.781|0.786|0.797|0.797|0.786|0.776|0.786|0.786|0.76|0.75|0.729|0.724|0.724|0.724|0.708|0.698|0.703||0.708|0.719|0.724|0.724|0.724|0.729|0.729|0.734|0.734|0.729|0.755|0.766|0.766|0.766|0.766|0.76|0.781|0.786|0.792|0.792|0.818|0.807|0.812|0.833|0.766|0.75|0.734|0.729||0.74|0.74|0.719|0.719|0.708|0.719|0.703|0.719|0.729|0.745|0.745|0.745|0.734|0.755|0.75|0.75|0.755|0.745|0.781|0.828|0.828|0.823|0.833|0.833|0.844|0.854|0.844|0.865|0.865|0.87|0.875|0.885||0.88|0.854|0.865|0.854||0.865|0.875|0.875|0.875|0.896|0.891|0.875|0.839|0.828|0.802|0.844|0.896|0.917|0.927|0.943|0.937|0.953|0.948||0.948|0.937|0.937|0.932|0.948|0.979
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|9.5|9.33|9.42|9.42|9.5|9.42|9.42|9.33|9.17|9.33|9.33|9|9|9|9.17||9.17|9.5|9.5|9.33|9.5|9.33|9.5|9.33|9.33|9.33|9.33|9|8.5|9|9|9|8.67|8.5|8.5|8.33|8.5|8.67|8.67|8.83|9|9.33|9.5|9.5|9.33|9.5|9.17|9.5||9.5|9.5|9|9.33|9.33|9.33|9.33|9|9|9.67|9.5|10|9.75|9.83|9.5|10|9.5|9.67|9.17|10.17|10.5|10|10.33|10|10.25|10.67|10.17|10.33|9.83|9.33|9.5|9.5|9.33|9.17|9.33|9.17|9.33|9.17|9|9.67||9.67|9.83|9.83|9.67|9.67|9.67|9.5|9.5|9.5|9.83|10|10.33|10.58|10.42|10.17|10.67|10.17|10.67|10.67|10.67|11|10.75|11|10.83|11.17|11|11.08|11.17||10.83|11.17|11.17||10.83|10.83|10.83|10.83|11|10.83|11.17|11.17|10.83|11.17|11.5|11.5|11.17|11.67|11.83|11.83|11.5|11.83|12|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.5|11.5|11.33|11.5|11.83|12.5|13|13.5||13.33|12|11.83|12.33|12.33|11.17|11.5|11.33|11.17|11.17|11.33|11.17|11.33|11.33|11.17|11.42|11.17|11.17|11.67|11.5|10.67|10.67|10.5|10|9.83|9.67|9.92|9.92||10|9.67|9.67|9.83|9.67|9.83|9.5|9.67|9.83|9.67|9.83|9.67|9.67|9.67|9.67|9.67|9.67|9.83|10|10|10|10|9.67|10|9.67|10|9.83|10.17|10.17|10.17|10.08|10.17||9|8.67||||8.5|8.17|8.17|8.33|8.17|8.17|8.33|8.42|8.17|8.17|8.17|8.17|8.17|8.17||8.17|8|8||8|8.17|8|8.08|7.83|7.83
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.31|4.41|4.44|4.47|4.44|4.5|4.5|4.47|4.44|4.5|4.69|4.62|4.75|4.75||4.81|4.69|4.66|4.69|4.56|4.75|4.81|4.88|4.88|4.97|4.94|5|4.84|5|5.09|5.09|5.12||5.03|5.06|5.06|5.12|5.09|5|5.06|5.19|5.41|5.44|5.38|5.25|5.34|5.25|4.91||4.94|5|5.09|5.16|5.22|4.88|4.84|4.97|4.78|4.84|4.88|4.69|4.66|4.62|4.69|4.59|4.62|4.69|4.81|4.81||4.84|4.94|4.91|4.91||4.94|4.97|5|5.09|5.06|5.12|5.06|5.06|5.09||5.12|5.19|5.28|5.38||5.38|5.38|5.47|5.41|5.41|5.41|5.41|5.5|5.44|5.47|5.41|5.41|5.41|5.41|5.41|5.38|5.34|5.34|5.28|5.38|5.34|5.38|5.34|5.41|5.44|5.41|5.44|5.5||5.44|5.44|5.34|5.28|5.5|5.5|5.5|5.59|5.66|5.66|5.59|5.5|5.41|5.38|5.34|5.25|5.25|5.31|5.5|5.38|5.38|5.25|5.28|5.53|5.41|5.41|5.59|5.59|5.25|5.31|5.31|5.25|5.03|5.25|5.34|5.38|5.38|5.72|5.81|5.75||5.75|5.88|5.81|5.94|6.12|5.62|5.62|5.72|5.69|5.59|5.34|5.28|5.25|5.19|5.25|5.44|5.38|5.44|5.44|5.5|5.44|5.25|5.28|5.22|5.22|5.41|5.38|5.28||5.25|5.28|5.5|5.47|5.56|5.31|5.28|5.16|5.06|5.03|5.03|5.06|5.03|5.06|5.03|5.09|5.25|5.25|5.25|5.38|5.25|5.25|5.25|5.19|5.19|5.19|5.38|5.5|5.69|5.41|5.28|5.06||5.03|5|4.81|4.75||4.78|4.75|4.94|4.97|4.97|5.09|5.16|5.12|4.88|4.81|4.66|4.72|4.78|5.19|5|4.97|5|4.97||4.91|4.81|4.75|4.84|4.88|4.72
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.79|0.79|0.79|0.79|0.79|0.79|0.79||0.79|0.74|0.81|0.79|0.79|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79||0.81|0.79|0.81|0.81|0.79|0.81|0.79|0.81|0.79|0.81|0.81|0.79|0.79|0.79|0.79|0.81|0.81|0.89|0.86|0.89|0.89|0.79|0.72|0.72||0.74|0.72|0.72|0.72|0.72|0.74|0.74|0.72|0.72|0.72|0.74|0.72|0.72|0.72|0.69|0.69|0.67|0.69|0.69|0.72|0.72|0.72|0.74|0.77|0.81|0.81|0.86|0.86|0.86|0.89|0.89|0.86|0.86|0.84|0.86|0.84|0.81|0.74|0.77|0.79||0.81|0.84|0.86|0.91|0.91|0.94|0.96|0.96|0.94|0.94|0.94|0.94|0.99|1.01|1.01|1.01|1.06|1.09|1.06|1.09|1.09|1.06|1.09|1.11|1.11|1.11|1.11|1.11||1.11|1.11|1.09|1.11|1.11|1.11|1.11|1.11|1.11|1.09|1.11|1.11|1.11|1.11|1.09|1.06|1.06|1.11|1.14|1.16|1.16|1.11|1.09|1.11|1.09|1.11|1.14|1.16|1.19|1.16|1.16|1.16|1.14|1.14|1.16|1.11|1.19|1.14|1.16|1.16||1.21|1.21|1.19|1.21|1.26|1.21|1.16|1.16|1.14|1.16|1.21|1.26|1.26|1.31|1.31|1.33|1.33|1.31|1.26|1.31|1.28|1.28|1.28|1.19|1.21|1.28|1.26|1.16||0.94|0.99|0.96|0.86|0.86|0.89|0.84|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.74|0.77|0.77|0.74|0.77|0.79|0.79|0.79|0.74|0.74|0.74|0.74|0.77|0.79|0.79|0.81|0.81|0.77||0.74|0.72|0.74|0.72||0.74|0.72||0.77|0.79|0.77|0.81|0.81|0.81|0.84|0.84|0.79|0.77|0.77|0.74|0.72|0.72|0.69||0.72|0.72|0.69|0.69|0.72|0.69
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.36|1.34|1.38|1.34|1.4|1.4|1.4|1.31|1.27|1.27|1.36|1.34|1.34|1.34|1.36|1.4|1.38|1.34|1.38|1.34|1.38|1.36|1.31|1.34|1.31|1.27|1.27|1.31|1.31|1.31|1.31|1.31|1.34|1.36|1.38|1.38|1.36|1.25|1.34|1.31|1.38|1.4|1.39|1.4|1.42|1.4|1.4|1.42||1.42|1.51|1.53|1.49|1.53|1.57|1.55|1.53|1.53|1.55|1.53|1.55|1.46|1.44|1.44|1.42|1.42|1.42|1.46|1.42|1.46|1.46|1.42|1.42|1.49|1.51|1.49|1.42|1.44|1.42|1.42|1.49|1.51|1.46|1.49|1.55|1.55|1.55|1.53|1.66||1.68|1.74|1.68|1.66|1.66|1.66|1.62|1.66|1.66|1.72|1.7|1.7|1.72|1.72|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.77|1.77|1.7||1.72|1.72|1.68|1.66|1.66|1.7|1.72|1.72|1.72|1.72|1.79|1.72|1.72|1.74|1.74|1.74|1.7|1.74|1.74|1.83|1.83|1.83|1.83|1.9|1.92|1.87|1.85|1.85|1.82|1.77|1.74|1.74|1.72|1.64|1.62|1.57|1.57|1.57|1.57|1.62||1.57|1.57|1.57|1.53|1.53|1.51|1.46|1.49|1.46|1.49|1.46|1.49|1.46|1.4|1.42|1.36|1.31|1.29|1.31|1.3|1.29|1.3|1.27|1.27|1.27|1.25|1.25|1.25||1.27|1.27|1.27|1.29|1.29|1.29|1.29|1.29|1.25|1.25|1.25|1.25|1.29|1.21|1.21|1.21|1.21|1.18|1.18|1.18|1.21|1.2|1.16|1.21|1.16|1.16|1.23|1.18|1.14|1.21|1.16|1.21||1.23|1.21|1.23|1.21||1.21|1.23|1.23|1.25|1.23|1.23|1.23|1.23|1.18|1.23|1.25|1.23|1.23|1.21|1.21|1.12|1.12|1.08||1.12|1.08|1.1|1.12|1.12|1.21
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|14|14.25|14.38|14.38|14.31|14.31|14.38|14.38|14.25|14|13.88|13.75|13.75|13.75|13.75|13.62|13.38|12.88|12.38|12.25|12.25|12.5|12.12|12.38|12|12|12.25|12|12.12|12.12|11.75|12|11.88|11.75|11.62|11.75|12|11.88|11.75|12|12.38|12.88|13|13|13|13|12.88|12.81||12.75|12.75|12.62|12.5|12.38|12.38|12.5|12.62|12.62|12.62|12.62|12.5|12.62|12.38|12.75|12.5|12.62|12.62|13|12.88|12.88|13|13|12.88|12.88|13|13|13|13|12.88|12.88|12.62|12.62|12.62|12.62|12.62|12.75|12.75|12.75|12.88||13|13|12.88|12.88|12.88|12.88|13|13.12|12.88|13.12|12.88|13|13.12|13|13.12|13|13.25|13.25|13.44|13.38|13.25|13.25|13.5|13.25|13.25|13.25|13.25|13.12||13.25|13.25|13.25|13.25|13.12|13.12|13.38|13.25|13.38|13.5|13.38|13.5|13.5|13.75|13.12|13|12.38|12.88|13.38|13.5|13.5|14.12|14|14|14.25|14|13.88|14.12|13.75|13.88|14|13.75|14|13.81|13.62|13.81|13.62|13.62|13.5|13.75||13.5|13.5|13.25|13.25|13|12.88|12.5|12.38|12.25|12.25|11.88|11.88|11.75|11.94|11.94|11.75|11.75|11.88|11.62|11.62|11.88|11.75|11.62|11.75|11.75|11.5|11.75|11.62||11.25|11.25|11.38|11.38|11.31|11.12|11.12|11|10.94|11.06|11.12|10.94|10.94|10.88|11|11|10.88|10.75|10.75|11|11|10.75|11|10.75|10.62|10.5|10.75|11|11.5|11.5|11.62|11.75||11.75|11.88|11.62|11.62||11.88|11.75|11.62|11.62|11.62|11.75|11.88|11.5|11|11|11|10.88|10.88|10.88|10.62|10.75|10.88|10.88||10.69|10.44|10.31|10.19|10.38|10.12
01211|7926|/equities/terex-corp|R2000GROWTH|2.9|2.9|2.9||2.9|2.9|2.8|2.8|||2.8|2.8|||2.8||||||||||||2.8|2.8||||2.8|2.8|||2.7|2.5|2.5|2.5|||2.5||2.5|||||||||2.5|||2.6||||2.4|||2.4||2.4|2.7||2.8|2.9|2.8|2.8||2.8|2.8|3|3|3.2|3.1||2.9|2.8||2.9|||2.9|||2.8|||3|2.9||2.6||2.4||2|2.1|2.4|2.4||||||2.6|2.8|2.8||2.8|3.2|3.2|3.2||3.2|3.2|||3.2|3.5|3.5|3.5|3.5|||3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3||3|3||3.2|3.2|3.2|3.2|3.6|3||2.5|2.4|||2.4||2.3|2.2|2.4||2.3||||2.2|2.2|2.2|2.2||2.2|2.2|||2.2|2.15|1.9|||1.8|1.7||1.7||1.7||1.7||1.6||1.6|1.6|||||1.5|1.5||1.5|1.5|1.7|1.7|||1.7||1.7||1.7|1.7||1.7||||1.7|1.7||1.7|1.7|||1.7|1.8||1.8|||1.8|1.8|1.8|1.8|1.9|2|2||2|2|||2|2|2|2|2||2|||1.8|1.9|1.7
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|8.34|8.41|8.31|8.62|8.44|8.28|8.31|8.53|8.19|7.97|8.03|7.81|7.75|7.97|8.12|8.34|8.34|8.19|8.22|8.03|8|7.94|8.09|8.19|7.97|7.91|7.72|7.25|7.19|7.22|7.19|7.28|7.34|7.38|7.09|7.16|7.06|7.19|7.25|7.5|7.59|7.72|7.75|7.88|7.88|7.94|7.78|7.72||7.75|7.75|7.81|7.53|7.56|7.56|7.28|7.25|7.28|7.31|7.19|7.06|7.06|7|6.94|7.09|7.12|7.06|7.06|7|6.88|6.88|7.03|7.16|7.16|7.19|7.16|7.12|7.09|7|7.03|7|6.97|7.06|7.06|7.09|7.16|7.16|7.22|7.31||7.38|7.41|7.44|7.31|7.28|7.38|7.41|7.38|7.28|7.44|7.44|7.38|7.5|7.56|7.5|7.5|7.5|7.56|7.66|7.72|7.62|7.78|7.84|7.75|7.84|7.94|7.81|7.81||7.69|7.78|7.47|7.47|7.38|7.41|7.5|7.53|7.53|7.56|7.53|7.53|7.47|7.25|7.34|7.28|7.31|7.41|7.44|7.47|7.44|7.28|7.06|7.06|7.19|7.19|7.25|7.09|7|7.31|7.25|7|6.91|7.06|7.19|7.22|7.5|7.62|7.69|7.59||7.44|7.12|6.69|6.19|6.16|6.06|6.16|6.41|6.38|6.44|6.53|6.56|6.47|6.5|6.44|6.5|6.53|6.44|6.38|6.38|6.25|6.12|6.03|6.06|6.16|6.06|6.03|6.06||6.16|6.12|6.09|5.94|5.91|6.03|6.09|6.06|6.06|6|5.97|6|5.97|6.06|6.12|6.12|6.06|6.31|6.38|6.47|6.53|6.62|6.53|6.5|6.41|6.41|6.5|6.62|6.72|6.75|6.53|6.41||6.38|6.34|6.38|6.34||6.41|6.38|6.38|6.28|6.28|6.28|6.31|6.44|6.38|6.47|6.34|6.44|6.47|6.56|6.53|6.72|6.59|6.56||6.5|6.44|6.44|6.53|6.5|6.53
01220|20913|/equities/badger-meter-inc|R2000GROWTH||0.92|0.93|0.92|0.94|0.94|0.94|0.94|0.95|0.95|0.96|0.94|0.94|0.94|0.95|0.96|0.95||0.92|0.93|0.94|0.94|0.96|0.98|0.97|0.95|0.95|0.96|0.96|0.96|0.95|0.96|0.95|0.96|||0.95|0.96|0.98|0.99|1.04|1.05|1.05|1.07|1.08|1.08|1.09|1.09||1.09|1.1|1.1|1.1|1.09|1.1|1.1|1.12|1.1||1.1||1.1|1.11|1.1||1.12|1.12|1.1|1.09|1.09|1.09||1.08|1.09|1.1|1.09|1.08|1.06|1.06|1.05|1.06|1.07|1.06|1.06|1.06|1.08|1.06|1.05|1.12||1.16|1.17|1.16|1.16|1.16|1.12|1.12|1.12|1.19|1.23|1.12|1.1|1.11|1.09||1.09|1.09|1.1|1.09|1.1|1.09|1.09|1.11|1.11|1.11|1|1|1.02||1.02|1.02|0.98|0.95|0.97|0.95|0.95|0.95|0.95|0.96|0.94|0.94|0.91|0.91|0.93|0.91|0.91|0.93|0.93|0.94|0.94|0.93|0.95|0.94|0.92|0.94|0.93|0.95|0.93|0.94|0.94|0.93||0.9||0.91|0.91|0.9|0.92|0.96||0.98|0.99|0.98|1|0.98|0.98|0.98|0.98|0.98|1|0.99|0.99|0.98|||0.98|0.97|1.03|1.05|1.03|0.95|0.96|0.95|0.94|0.95|0.93|0.91|0.92||0.91|0.91|0.9|0.92|0.9|0.89|0.92|0.92|0.93|0.91|0.95|0.94|0.94|0.95|0.94|0.91|0.92|0.88|0.87|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.83|0.84|0.84|0.81|0.8|0.8||0.76|0.74|0.72|0.69||0.7|0.67|0.66|0.65|0.65|0.66||0.67|0.64||0.63|0.63|0.63|0.64|0.64||0.62|0.63||0.63|0.62|0.62|||0.63
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.59|3.59|3.59|3.48|3.59|3.48|3.59|3.59|3.64|3.75|3.75|3.75|3.7|3.81|3.7|3.64|3.7|3.64|3.7|3.59|3.59|3.59|3.59|3.59|3.64|3.59|3.37|3.35|3.26|3.37|3.32|3.35|3.37|3.37|3.32|3.26|3.26|3.05|3.37|3.48|3.43|3.48|3.54|3.59|3.64|3.75|3.75|3.75||3.7|3.7|3.64|3.59|3.64|3.59|3.59|3.64|3.59|3.59|3.64|3.75|3.43|3.64|3.64|3.64|3.59|3.64|3.59|3.7|3.7|3.81|3.86|3.86|3.83|3.83|3.87|3.87|3.83|3.92|3.92|3.92|3.83|3.83|3.87|3.87|3.87|3.92|3.92|4.05||4.35|4.35|4.31|4.37|4.4|4.31|4.31|4.35|4.35|4.35|4.35|4.26|4.26|4.18|4.18|4.13|4.05|4.13|4.05|4.18|4.31|4.31|4.26|4.26|4.31|4.31|4.18|4.18||4.13|4.18|4.18|4.13|4.05|4.05|4.05|4.13|4.13|4.13|4.13|4.09|4.13|4.26|4.22|4.26|4.22|4.18|4.4|4.48|4.5|4.31|4.26|4.26|4.26|4.18|4.22|4.22|4.22|4.22|4.22|4.13|4.09|4|3.96|3.92|3.87|3.92|4|3.96||3.96|4.05|4|4|4.05|4.05|4|4.05|4.09|4.13|3.96|3.96|3.83|3.87|3.79|3.79|3.79|3.79|3.96|3.92|3.74|3.48|3.48|3.31|3.31|3.35|3.39|3.39||3.44|3.39|3.22|3.18|3.13|3.18|3.18|3.13|3.13|3.22|3.22|3.13|3.13|3.13|3.13|3.09|3.09|3.18|3.13|3.18|3.18|3.09|3.13|3.18|3.09|3.09|3.18|3.09|3.09|3.18|3.13|3.13||3.09|3.13|3.09|3.13||3.09|3.09|3.13|3.13|3.09|3.13|3.09|3.09|2.96|2.96|3|3|3.05|3.09|3.05|3|3|3||2.98|3|3|3|3.09|3
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.6|0.6|0.6|0.6|0.6|0.62|0.61|0.62|0.61|0.61|0.63|0.63|0.62|0.6|0.62|0.62|0.63|0.63|0.63|0.63|0.61|0.6|0.62|0.63|0.61|0.61|0.59|0.59|0.58|0.61|0.61|0.61|0.63|0.62|0.62|0.63|0.63|0.63|0.64|0.63|0.66|0.68|0.72|0.69|0.68|0.67|0.64|0.66||0.66|0.66|0.64|0.63|0.66|0.68|0.68|0.66|0.65|0.65|0.67|0.69|0.69|0.65|0.69|0.73|0.72|0.54|0.55|0.54|0.57|0.58|0.61|0.63|0.62|0.63|0.61|0.63|0.64|0.67|0.67|0.67|0.67|0.68|0.67|0.68|0.68|0.68|0.68|0.7||0.74|0.73|0.72|0.71|0.7|0.68|0.67|0.67|0.67|0.72|0.73|0.73|0.73|0.72|0.73|0.71|0.71|0.71|0.71|0.71|0.74|0.75|0.76|0.75|0.75|0.76|0.76|0.77||0.77|0.78|0.78|0.77|0.77|0.77|0.76|0.75|0.74|0.75|0.77|0.77|0.78|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.77|0.78|0.79|0.8|0.8|0.8|0.79|0.8|0.77|0.77|0.78|0.79|0.78|0.77|0.77|0.77|0.77|0.79|0.79|0.81||0.81|0.81|0.83|0.82|0.84|0.78|0.77|0.76|0.74|0.79|0.77|0.81|0.85|0.76|0.77|0.78|0.78|0.78|0.78|0.74|0.73|0.71|0.7|0.7|0.72|0.71|0.71|0.7||0.69|0.7|0.7|0.72|0.72|0.72|0.73|0.73|0.77|0.79|0.82|0.8|0.81|0.84|0.85|0.81|0.82|0.82|0.86|0.86|0.86|0.84|0.83|0.83|0.83|0.82|0.82|0.81|0.86|0.89|0.86|0.86||0.89|0.88|0.89|0.89||0.88|0.9|0.9|0.88|0.83|0.83|0.82|0.83|0.83|0.83|0.81|0.85|0.86|0.86|0.87|0.86|0.86|0.86||0.86|0.85|0.83|0.84|0.86|0.86
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|23.99|24.07|23.95|24.14|24.1|24.14|24.33|23.58|23.28|22.98|23.09|22.9|22.79|22.83|22.68|22.72|22.94|22.9|23.13|23.28|23.24|22.98|22.94|22.98|23.13|23.24|23.05|22.87|22.72|22.94|23.13|23.43|23.09|23.13|22.68|22.98|23.09|22.57|22.19|22.15|22.53|23.13|22.9|22.53|22.9|23.2|22.94|22.9||22.9|22.87|23.13|23.28|22.87|22.87|22.49|22|21.66|21.93|22.3|21.96|21.18|20.27|19.6|19.64|19.71|19.9|20.05|20.05|20.01|20.12|20.01|20.16|20.57|20.84|20.54|20.5|20.5|20.39|20.27|20.35|20.43|20.5|20.73|21.33|21.44|21.63|21.51|22.19||22.3|22.38|22.38|22.45|22.53|22.68|22.68|22.68|22.64|22.68|22.57|22.49|22.64|22.45|22.45|22.3|22.26|22.3|22.26|22.08|22.23|22.04|21.96|21.78|21.63|21.55|21.51|21.48||20.8|20.95|20.65|20.73|20.43|20.35|20.31|19.86|20.16|20.39|20.61|20.88|20.91|21.03|21.1|20.91|20.65|20.99|22|22.08|21.63|21.66|21.85|22.23|22.19|22.49|22.57|22.6|22.38|22.38|22.04|22.23|22.23|21.85|21.48|22.04|22.34|22.6|22.53|23.2||23.73|23.99|24.29|24.03|24.48|24.56|24.07|23.88|23.77|23.77|24.18|24.56|23.99|22.83|22.15|22.23|22.15|22.34|22.23|21.87|22.16|21.87|21.94|22.16|22.23|22.23|21.98|22.6||22.23|22.34|22.53|21.9|21.79|20.87|20.94|20.91|20.87|20.98|20.83|20.76|20.87|20.65|20.28|20.25|20.25|20.36|20.72|20.87|21.06|20.94|20.8|20.5|20.5|20.65|20.5|20.69|21.87|20.61|20.58|20.76||20.36|19.66|20.02|19.66||18.96|18.63|18.29|18.07|18.04|18.11|18.15|18.44|18.44|18.33|18.29|17.78|17.23|17.89|18.22|18.22|18.29|18.29||18.29|18.29|18.26|18.74|18.88|18.92
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.42|3.44|3.4|3.4|3.47|3.47|3.44|3.37|3.37|3.44|3.19|3.19|3.19|3.26|3.21|3.21|3.19|3.24|3.21|3.19|3.21|3.21|3.28|3.26|3.28|3.31|3.35|3.4|3.44|3.47|3.49|3.56|3.49|3.47|3.44|3.4|3.4|3.42|3.51|3.54|3.65|3.72|3.65|3.51|3.51|3.49|3.47|3.54||3.51|3.54|3.6|3.56|3.51|3.54|3.58|3.54|3.6|3.67|3.67|3.81|3.83|3.83|3.83|3.81|3.81|3.83|3.86|3.86|3.86|3.86|3.81|3.81|3.79|3.83|3.83|3.86|3.83|3.83|3.88|3.88|3.81|3.6|3.6|3.67|3.67|3.7|3.72|3.74||3.76|3.83|3.81|3.86|3.83|3.81|3.83|3.76|3.74|3.76|3.86|3.79|3.83|3.81|3.81|3.83|3.83|3.86|3.93|3.99|3.97|3.99|3.99|3.97|3.99|3.99|3.99|4.02||4.06|3.93|3.9|3.88|3.76|4.04|4.06|4.02|4.02|3.99|4.02|3.95|3.97|3.86|3.76|3.81|3.81|3.81|3.76|3.65|3.79|3.9|3.97|4.04|3.93|4.13|4.11|4.02|3.99|3.97|3.95|4.18|4.11|4.11|4.09|4.06|4.13|4.22|4.27|4.22||4.16|4.11|4.06|4.09|4.11|4.09|4.22|4.27|4.27|4.34|4.27|4.22|4.32|4.34|4.39|4.36|4.39|4.36|4.41|4.41|4.36|4.36|4.34|4.32|4.25|4.18|4.13|4.16||4.13|4.13|4.2|4.04|4.04|4.02|3.97|3.95|3.88|3.72|3.95|3.9|3.93|3.9|3.86|3.88|3.88|3.88|3.86|3.88|3.83|3.83|3.83|3.76|3.74|3.74|3.72|3.81|3.95|3.79|3.72|3.67||3.65|3.47|3.49|3.49||3.47|3.47|3.6|3.56|3.67|3.65|3.6|3.65|3.6|3.67|3.65|3.67|3.67|3.63|3.58|3.54|3.54|3.44||3.47|3.42|3.44|3.49|3.49|3.51
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.62|5.75|5.81|5.94|5.75|5.31|5.19|5.19|5.12|5.12|5.12|4.56|4.56|4.62|4.69|4.75|4.75|4.75|4.75|4.62|4.62|4.5|4.62|4.62|4.62|4.69|4.69|4.62|4.62|4.5|4.5|4.62|4.62|4.56|4.62|4.81|4.69|4.75|4.75|4.69|4.62|4.75|4.81|4.75|4.88|5|4.88|4.94||5|5|5|5|4.88|5|5.06|5.06|5.19|5.31|5.44|5.62|5.5|5.12|4.69|4.62|4.69|4.75|4.75|4.88|4.81|5|5|5.12|5.25|5.25|5.44|5.56|5.62|5.62|5.75|5.81|5.81|5.81|5.75|6.06|5.88|5.88|5.94|5.94||6.38|6.56|6.62|6.5|6.25|6.38|6.81|7.06|7|7.19|7.12|6.75|6.88|7.12|7.44|7.19|7.25|7.44|7.75|7.81|7.88|7.94|8|8.38|8.38|8.56|8.75|8.81||8.44|8.38|8.06|8.06|8.19|8.19|8|8.44|7.88|7.62|8.38|8.31|8.38|9.25|9.44|9.5|9.44|9.38|9.25|9.69|9.94|10.06|10|10.25|10.12|9.88|9.81|9.88|9.5|9.56|9.38|9.56|9.88|9.31|8.69|8.88|9.25|9.44|9.38|9.19||8.81|8.5|8.12|8.38|8.69|8.81|8.44|8.31|8.56|8.56|8.69|8.81|8.56|8.31|8.25|8.12|8.12|8.38|8.31|8.56|8.69|8.44|8.12|8.19|7.81|7.62|7.44|7.56||7.5|7.5|7.25|6.81|7.06|7.25|7.38|7.5|7.44|7.06|7|7|6.75|6.75|6.56|6.62|6.44|6.5|6.56|6.56|6.38|6.25|6.06|5.88|5.81|5.62|5.56|5.81|6.25|6|6.12|6.12||6.25|6.19|6.19|5.88||5.44|5.31|5.38|5.69|5.81|5.88|6|5.75|5.56|5.62|5.38|5.38|5.31|5.56|5.5|5.25|4.94|5.06||5.12|5.06|5.06|5.31|5.5|5.06
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1.33|1.25|1.33|1.25||1.25|1.33|1.25|1.25|1.33|1.25|1.25|1.29|1.33||1.42||1.42|1.44|1.38|1.4|1.48|1.42|1.48|1.42|1.46|1.48|1.48|1.46|1.42|1.42|1.52|1.52|1.46|1.54|1.48|1.38|1.42|1.42|1.38|1.38|1.54|1.63|1.54|1.58|1.58|1.65|1.69||1.58|1.67|1.65|1.65|1.63|1.67|1.6|1.54|1.54|1.5|1.5|1.46|1.46|1.46|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.35|1.33|1.33|1.42|1.44|1.46|1.35|1.35|1.31|1.46|1.67|1.75|1.75|1.75|1.75|1.75|1.79|1.79|1.88||1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.9|1.88|1.88|1.92|2.08|2.08|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.17|2.17|2.13|2|1.88|1.88||1.88|1.83|1.77|1.75|1.75|1.75|1.75|1.75|1.73|1.73|1.73|1.75|1.75|1.73|1.73|1.75|1.77|1.77|1.77|1.85|1.85|1.85|1.85|1.85|1.88|1.9|1.9|1.79|1.75|1.75|1.73|1.58|1.54|1.52|1.52|1.52|1.5|1.5|1.46|1.44||1.42|1.46|1.5|1.5|1.5|1.52|1.52|1.52|1.52|1.5|1.5|1.5|1.54|1.54|1.56|1.58|1.58|1.58|1.58|1.58|1.58|1.5|1.48|1.52|1.54|1.56|1.58|1.6||1.67|1.67|1.63|1.6|1.71|1.73|1.71|1.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|2.5|2.44|2.5|2.38|2.44|2.19|2.25|2.25|2.25|2.19|2.19|2.06|2.06|1.94|1.91|2.06|2.06|1.94|2|2|2.19|2.06|2.25|2.34||2.25|2.38|2.19|2.38|2.38|2.38|2.44|2.5|2.5|2.5|2.47|2.38|2.5|2.62|2.69|2.66|2.81|2.75|2.88|2.75|2.78|2.94|2.88||2.62|2.62|2.62|2.88|2.88|2.5|2.88|2.5|2.88|2.62|2.62|2.88|2.88|2.75|2.81|2.75|2.88|2.75|3.12|2.88|3.25|2.81|3.5|3.19|3.5|3.5|3.62||3.38|3.69||3.75|3.5|3.5|3.88|3.5|3.88|3.38|3.38|3.75||3.88|3.88|4.25|4.5|4.5|4.62|4.62|4.62|4.62|4.5|4.62|4.62|4.5|4.75|5|4.62|4.62|4.75|5.12|4.5|4.83|4.83|5|5.17|5.33|4.42|4.67|4.29||3.83|3.75|3.67|3.67||3.75|3.75|3.67|3.67|4|3.67|3.67|3.83|3.67|3.75|3.67|3.67|3.67|3.67|3.67|3.67|3.46|3.42|3.42|3.33|3.38|3.38|3.33|3.25|3.25|3.33|3.33|3.25|3.25|3.25|3.33|3.29|3.25|3.17|3.42||3.5|3.08|3.17|3.17|3.5|3.33|3.08|3.13|3.04|3.13|3.08|3.13|3.17|3.04|3.04|3.04|3.04|3.08|3.04|3.08|3.08|3.13|3.08|3.13|3|2.96|2.96|2.92||2.79|2.77|2.85|2.88|2.92|2.88|2.92|3.04|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.06|2.06|2.09|2.11|2.14|2.14|2.11|2.02|2.02|2.02|2.04|2.09|2.04|1.94|1.81|1.83|1.81|1.79|1.83|1.74|1.79|1.81|1.78|1.81|1.81|1.81|1.79|1.83|1.81|1.84|1.86|1.91|1.91|1.88|1.89|1.91|1.89|1.88|1.86|1.86|1.84|1.99|1.94|1.99|1.99|2.02|1.94|2.01||2.07|2.06|1.99|1.94|1.98|1.98|1.98|1.98|1.94|1.99|1.98|1.99|1.99|1.98|1.98|1.96|1.94|1.91|1.93|1.91|1.88|1.94|1.88|1.86|1.96|1.96|1.94|1.96|2.02|2.06|2.02|2.11|2.07|2.11|2.11|2.11|2.12|2.14|2.16|2.3||2.34|2.35|2.35|2.32|2.44|2.67|2.67|2.6|2.62|2.62|2.62|2.6|2.62|2.6|2.58|2.62|2.6|2.6|2.57|2.6|2.57|2.53|2.5|2.5|2.53|2.53|2.6|2.42||2.37|2.37|2.35|2.32|2.32|2.3|2.3|2.32|2.37|2.39|2.39|2.42|2.42|2.4|2.39|2.39|2.37|2.37|2.42|2.42|2.42|2.32|2.32|2.3|2.35|2.37|2.34|2.34|2.32|2.35|2.44|2.47|2.45|2.47|2.47|2.52|2.6|2.62|2.63|2.67||2.65|2.55|2.52|2.52|2.49|2.53|2.55|2.53|2.53|2.58|2.57|2.55|2.62|2.4|2.34|2.37|2.27|2.3|2.27|2.26|2.24|2.19|2.21|2.19|2.22|2.21|2.24|2.27||2.29|2.32|2.39|2.39|2.29|2.27|2.3|2.29|2.29|2.3|2.29|2.27|2.3|2.27|2.27|2.29|2.26|2.27|2.22|2.27|2.3|2.32|2.3|2.32|2.34|2.3|2.32|2.37|2.42|2.37|2.37|2.35||2.37|2.34|2.34|2.35||2.34|2.37|2.4|2.35|2.39|2.39|2.37|2.39|2.26|2.26|2.24|2.22|2.21|2.24|2.26|2.21|2.24|2.35||2.32|2.27|2.21|2.17|2.19|2.11
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.42|3.4|3.42|3.43|3.42|3.48|3.46|3.27|3.31|3.23|3.19|3.13|3.16|3.16|3.18|3.19|3.18|3.16|3.19|3.19|3.18|3.23|3.21|3.19|3.18|3.23|3.24|3.29|3.26|3.18|3.26|3.19|3.15|3.13|3.08|2.97|3.01|3.18|3.26|3.29|3.31|3.42|3.49|3.4|3.32|3.4|3.4|3.31||3.34|3.51|3.54|3.56|3.48|3.43|3.45|3.43|3.43|3.56|3.59|3.51|3.56|3.32|3.18|3.12|3.26|3.23|3.31|3.24|3.19|3.07|3.07|3.12|3.19|3.29|3.31|3.34|3.4|3.45|3.48|3.38|3.53|3.56|3.54|3.53|3.62|3.62|3.73|3.73||3.62|3.62|3.68|3.7|3.64|3.68|3.68|3.68|3.67|3.67|3.67|3.7|3.65|3.68|3.65|3.65|3.64|3.62|3.62|3.57|3.53|3.49|3.53|3.59|3.7|3.7|3.71|3.68||3.67|3.67|3.67|3.67|3.62|3.54|3.56|3.51|3.59|3.51|3.48|3.45|3.46|3.4|3.48|3.34|3.46|3.51|3.62|3.76|3.59|3.64|3.65|3.71|3.7|3.71|3.73|3.7|3.67|3.67|3.67|3.71|3.68|3.64|3.54|3.65|3.65|3.73|3.7|3.68||3.71|3.59|3.56|3.49|3.53|3.54|3.48|3.53|3.48|3.53|3.57|3.57|3.6|3.54|3.75|3.68|3.65|3.78|3.75|3.86|3.76|3.56|3.56|3.48|3.46|3.46|3.46|3.53||3.49|3.43|3.43|3.42|3.4|3.38|3.35|3.37|3.38|3.42|3.4|3.35|3.24|3.15|3.16|3.16|3.19|3.18|3.16|3.18|3.18|3.23|3.24|3.18|3.18|3.31|3.34|3.37|3.45|3.45|3.35|3.38||3.49|3.48|3.46|3.46||3.43|3.46|3.56|3.51|3.46|3.62|3.45|3.35|3.48|3.38|3.27|3.23|3.21|3.23|3.18|3.13|3.16|3.21||3.13|3.15|3.15|3.18|3.18|3.1
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|5.75|5.69|5.78|5.72|5.69|5.64|5.61|5.61|5.61|5.64|5.72|5.67|5.69|5.69|5.61|5.53|5.5|5.47|5.47|5.44|5.42|5.44|5.47|5.44|5.39|5.39|5.33|5.31|5.22|5.28|5.28|5.33|5.47|5.33|5.36|5.33|5.25|5.25|5.33|5.5|5.69|5.78|5.69|5.69|5.83|5.78|5.5|5.44||5.33|5.33|5.36|5.33|5.31|5.31|5.25|5.31|5.31|5.31|5.25|5.06|5|5|5.19|5.08|4.98|5.02|5.02|5.06|5.04|4.96|4.91|4.87|4.81|4.85|4.78|4.74|4.89|4.94|4.94|5.02|5.13|4.98|5.06|5.24|5.22|5.2|5.22|5.22||5.3|5.3|5.31|5.33|5.33|5.31|5.31|5.3|5.3|5.31|5.31|5.33|5.3|5.35|5.41|5.39|5.33|5.26|5.37|5.35|5.37|5.35|5.37|5.35|5.33|5.31|5.33|5.39||5.3|5.24|5.15|4.96|5|4.96|4.93|4.93|4.89|4.85|4.85|4.89|4.85|4.89|4.93|4.96|4.91|4.91|4.94|4.91|4.85|4.81|4.81|4.81|4.83|4.89|4.87|4.89|4.83|4.76|4.61|4.67|4.72|4.8|4.78|4.8|4.83|4.81|4.8|4.81||4.81|4.93|4.8|4.78|4.76|4.65|4.57|4.56|4.56|4.59|4.61|4.57|4.52|4.5|4.46|4.48|4.41|4.44|4.35|4.24|4.26|4.24|4.26|4.31|4.48|4.41|4.41|4.46||4.44|4.44|4.39|4.44|4.48|4.44|4.41|4.37|4.33|4.31|4.31|4.33|4.3|4.3|4.35|4.37|4.37|4.39|4.37|4.39|4.41|4.43|4.33|4.33|4.26|4.22|4.26|4.35|4.39|4.37|4.44|4.41||4.41|4.43|4.41|4.44||4.46|4.52|4.5|4.46|4.46|4.48|4.43|4.28|4.2|4.2|4.22|4.26|4.26|4.24|4.19|4.19|4.15|4.17||4.2|4.19|4.19|4.26|4.26|4.3
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.37|0.36|0.36|0.36|0.35|||0.35|0.35|0.36|0.35|0.36||0.36||0.36|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.35|0.35||||0.35||0.35|0.35|0.35||0.35||0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|||0.34|0.34|0.34||0.34||0.34|0.34|0.34|0.34|||0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.32|0.32||0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31||0.31|0.3|0.31|0.3|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.28|0.3|0.32|0.32|0.32|0.32|0.33|0.33|0.32|0.31|0.31||0.31|0.31|0.33|0.32||0.32||0.32|0.32|0.32|0.33|0.34|0.35|0.35|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.35|||0.35|0.35
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|3.74|3.81|3.81||4.09|3.88|3.88|4.02|4.02|3.88||4.02|3.88|3.99|3.88|4.16|4.02|4.02|4.16|4.02|4.02|4.06|4.02|4.09|4.09|4.09|4.23|4.09|4.23|4.23|4.37|4.23|4.23|4.09|3.81|3.74|3.74|3.46|3.67|3.53|3.6|4.09|4.09|4.09|4.16|4.23|4.3|4.3||4.23|4.16|4.16|4.09|4.16|4.09|4.16|4.09|4.02|4.23|4.02|4.23|4.16|4.23|3.88|3.95|3.95|3.95|4.2|4.23|4.23|4.23|4.16|4.23|4.2|4.3|4.3|4.3|4.3||4.23||4.23|4.23|4.09|4.09|4.37|4.44|4.3|4.73||5.08|5.08|4.66|4.66|4.66|4.66|4.66|4.55|4.66|4.59|4.59|4.52|4.55|4.69|4.62|4.52|4.62|4.62|4.48|4.48|4.37|4.3|4.16|4.16|4.09|4.16|4.09|3.92||3.77|3.6|3.63|3.53|3.56|3.42|3.42|3.42|3.46|||3.39|3.39|3.32|3.21|3.03||2.89|2.89|2.89|2.86|2.89|2.89|2.86|2.86|2.75|2.75|2.75|2.82|2.79|2.75|2.72|2.65|2.65|2.65|2.68|2.65|2.75|2.68|2.75||2.68|2.68|2.75|2.75|2.75|2.75|2.75|2.86|2.86|2.86|2.86|2.89|2.89||2.89|2.93|2.89|2.89|2.89|2.84|2.75|2.65|2.65|2.43|2.4|2.4|2.36|2.26||2.15|2.22|2.22|2.19||2.15|2.22|2.12|2.15|2.06|2.05|2.05|2.12|2.05|1.94|2.05|1.94||2.01|1.94|1.98|1.83|1.9|1.9|1.76|1.76|1.8|1.8|1.73|1.73|1.8|1.83||1.83|1.76|1.87|1.69|||1.55|1.55|1.59|1.52|1.41|1.41|1.38|1.38|1.31|1.31|1.34|1.29|1.27||1.27|1.31|1.31||1.31|1.31|1.28|1.24||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.3|1.31|1.28|1.3|1.29|1.28|1.24|1.26|1.24|1.25|1.25|1.24|1.24|1.24|1.24|1.23|1.25|1.23|1.24|1.21|1.2|1.19|1.17|1.1|1.12|1.13|1.13|1.16|1.18|1.21|1.21|1.17|1.14|1.14|1.15|1.14|1.18|1.14|1.15|1.15|1.26|1.32|1.35|1.35|1.35|1.35|1.35|1.35||1.34|1.35|1.35|1.34|1.38|1.38|1.39|1.39|1.42|1.39|1.39|1.39|1.38|1.38|1.37|1.36|1.37|1.4|1.4|1.41|1.43|1.46|1.43|1.43|1.44|1.41|1.39|1.39|1.4|1.35|1.35|1.32|1.35|1.35|1.44|1.44|1.46|1.44|1.44|1.46||1.51|1.48|1.5|1.49|1.44|1.46|1.47|1.46|1.49|1.49|1.48|1.49|1.49|1.51|1.45|1.43|1.42|1.4|1.4|1.44|1.4|1.4|1.39|1.4|1.35|1.36|1.36|1.36||1.38|1.38|1.39|1.3|1.24|1.24|1.23|1.25|1.24|1.21|1.23|1.23|1.23|1.24|1.27|1.26|1.24|1.21|1.23|1.22|1.27|1.29|1.29|1.33|1.26|1.24|1.26|1.26|1.25|1.25|1.25|1.23|1.21|1.21|1.2|1.21|1.23|1.22|1.2|1.2||1.19|1.17|1.16|1.15|1.15|1.14|1.16|1.16|1.16|1.13|1.12|1.11|1.08|1.09|1.11|1.1|1.16|1.21|1.19|1.18|1.17|1.13|1.14|1.13|1.17|1.16|1.15|1.13||1.12|1.12|1.13|1.12|1.13|1.13|1.14|1.13|1.12|1.12|1.11|1.1|1.1|1.13|1.13|1.1|1.08|1.08|1.02|1.02|1.04|1.08|1.08|1.06|1.09|1.08|1.08|1.1|1.08|1.03|1.11|1.14||1.18|1.19|1.2|1.19||1.2|1.2|1.22|1.23|1.23|1.27|1.4|1.39|1.35|1.32|1.33|1.33|1.34|1.33|1.33|1.32|1.32|1.31||1.3|1.29|1.29|1.29|1.28|1.26
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|36.25|36.25|36|36.25|36.25|36.5|36.25|35.75|36|36.75|37|38|39.25|39.25|40.25|40.25|38.5|35.5|35.25|34.75|35|35|35|34.75|34.5|34.75|34.5|35|36.75|38.5|38.5|39.25|39|39.5|39.5|39|39.5|39.25|40|39.75|40.5|41|40.5|40.25|41|41.5|41.25|41.75||41.75|41.75|41.75|41.75|42|51|52.25|52|52.38|53|53|53|53.25|54|53|53.25|52.5||52|51.75|51.75|51.25|51.75||51.5|51.5|51.5|51.5|52.25|51.5|51.5|51|50.75|50.75|53.12|53.5|54.25||54.5|55.12||55.5|55.5|55.25|55.5|54.75|55.25|55.62|55.75|55.75|55.5|56|55.5|55.5|56|54.75||54|52.25|52.5|52.5|53.75|53.75|54.75|55.5|55|55.25|55.25|55.25||52.25|51.75|51.5|51|51.75|52|51.25|53.25|53.25|53|53|53.25|53.5|53.38|53.5|53.5|53.25|53|53.25|53.38||54|54|53.75|53.75|54.25|55|56|54.75|54.75|55|55.5|55|55|55.25|56|56|55.5|56|55.5||56|56|55.75|55.5|55.5|56|55.5|56|56|56.5|57.25|58|57|54.25|54.5|54.25|54.38|54.75|53.38|53.25|53.75|53.75|53.25|53|52.75|53|52.75|53.25||52.75|53.88|54.5|54.5|54.5|54.5|54.5|54.25|54.5|53.75|50.25|48.75|48.75|48.25|48.25|48.38|48.25|48.25|48.75|48.62|48.25|48.25|48.38||48.38|48.75|48.75|48.5|49|48.88|48|47.75||47.75|47.75|48|47.75||47.5|47.75|47.5|47.25|48|48.38|48.75|49.25|49.25|48.75|49|49|48.75|48.75|48.5||47.75|48||48|47|46.75|46.25|46|45.5
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.79|1.79|1.72|1.77|1.79|1.82|1.84|1.87|1.84|1.74|1.74|1.72|1.67|1.69|1.64|1.69|1.69|1.72|1.69|1.69|1.72|1.72|1.67|1.69||1.69|1.69|1.69|1.69|1.69|1.74|1.74|1.74|1.69|1.72|1.77|1.74|1.77|1.82|1.82|1.84|1.87|1.92|1.92|1.94|1.99|1.94|1.97||1.99|1.99|1.94|2.07|1.99|2.1|2.1|2.1|1.97|2.2|2.25|2.35|1.77|1.72|1.79|1.82|1.79|1.84|1.89|1.92||2.1|2.1|2.05|2.05|2.1|2.07|2.1|2.05|2.1|2.1|2.07|2.05|2.1|2.1|2.12|2.12|2.07|2.02|2.05||2.2|2.17|2.2|2.22|2.22|2.17|2.17|2.15|2.17|2.2|2.2|2.3|2.35|2.4|2.42|2.5|2.47|2.47|2.47|2.5|2.5|2.5|2.47|2.47|2.42|2.45|2.45|2.47||2.47|2.45|2.45|2.42|2.45|2.47|2.47|2.47|2.42|2.5|2.53|2.47|2.5|2.5|2.55|2.53|2.58|2.55|2.6|2.63|2.65|2.68|2.7|2.73|2.8|2.8|2.73|2.7|2.63|2.58|2.55|2.53|2.55||2.5|2.55|2.55|2.5|2.5|2.55||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.55|2.5|2.57|2.64|2.62|2.59|2.57|2.59|2.57|2.57|2.59|2.55|2.53|2.55|2.5|2.48|2.5|2.46|2.43|2.46|2.5||2.53|2.39|2.2|2.2|2.23|2.2|2.2|2.18|2.25|2.13|2|1.91|1.91|1.88|1.91|1.79|1.79|1.79|1.79|1.79|1.79|1.81|1.81|1.77||1.84|1.84|1.84|1.84|1.84|1.84|1.81||1.81|1.84|1.84|1.79||1.81|1.81|1.79|1.84|1.81|1.81|1.84|1.81|1.84|1.81|1.86|1.88|1.86|1.86|1.86|1.86|1.91|1.97||1.91|1.88|1.72|1.65|1.65|1.63
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|5.04|5.04|5.17|5.17|5.12|5.17|5.17|5.12|5.17|5.21|5.17|5.21|5.21|5.21|5.17|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.23|5.17|5.17|5.25|5.25|5.17|5.25|5.21|5.21|5.21|5.21|5.21|5.21|5.33|5.21|5.29|5.42|5.42|5.33|5.46|5.46|5.5|5.46||5.58|5.58|5.58|5.5|5.42|5.42|5.5|5.5|5.5|5.5|5.42|5.5|5.46|5.46|5.42|5.46|5.42|5.5|5.46|5.5|5.5|5.5|5.42|5.5|5.46|5.46|5.42|5.42|5.46|5.54|5.42|5.42|5.46|5.46|5.37|5.33|5.42|5.42|5.29|5.42||5.67|5.67|5.79|5.75|5.75|5.77|5.77|5.75|5.37|5.25|5.19|5.17|5.21|5.19|5.1|5.04|4.98|4.96|5.06|5.04|4.98|4.94|4.92|4.73|4.65|4.56|4.52|4.46||4.5|4.5|4.42|4.42|4.46|4.4|4.46|4.42|4.4|4.42|4.42|4.37|4.42|4.4|4.37|4.33|4.4|4.33|4.37|4.35|4.35|4.33|4.33|4.33|4.27|4.27|4.29|4.25|4.25|4.27|4.25||4.37|4.31|4.31|4.31|4.35|4.33|4.33|4.33||4.37|4.33|4.37|4.33|4.37|4.33|4.33|4.33|4.31|4.31|4.33|4.27|4.27|4.25|4.23|4.21||4.21|4.12|4.19|4.17|4.12|4.19|4.15|4.19|4.19|4.19|4.23||4.19|4.17|4.17|4.25|4.25|4.23|4.21|4.19|4.17|4.19|4.15|4.19|4.19|4.15|4.15|4.08|4|4.06|4|4.06|4|4.02|4.02|3.96|4|3.98|3.94|3.98|3.94|3.9|3.87|3.87||3.9|3.9|3.83|3.81||3.87|3.81|3.85|3.87|3.81|3.81|3.79|3.79|3.77|3.75|3.73|3.73|3.77|3.77|3.75|3.79|3.79|||3.73|3.73|3.71|3.75|3.75|3.75
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33|33|33|33|33|33|33|31.5|30|28.5|30|30|30|31.5|31.5|31.5|31.5|31.5|31.5|33|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|36|36|40.5|37.5|33|31.5|31.5|28.5|27|30|31.5|33|36|37.5|37.5|39|40.5||39|40.5|40.5|39|40.5|42|40.5|42|42|40.5|40.5|42|45|45|45|46.5|48|46.5|48|48|48|49.5|48|49.5|46.5|51|52.5|49.5|49.5|49.5|49.5|51|51|49.5|51|52.5|54|54|52.5|54||55.5|51|49.5|49.5|49.5|52.5|52.5|52.5|54|54|54|52.5|52.5|57|57|57|58.5|57|57|61.5|57|51|49.5|52.5|54|55.5|57|54||52.5|54|52.5|54|48|49.5|58.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|9.33|9.33|9|8.75|8.75||8.67|8.5|8.67|8.5|9|9|9|8.5|8.75|9|9|9|9|9||9|9|9||9.5|9.5||9.67|9|9.5|9|9.5|9.25|8.75|9.17|8.67||9.5|9.5|8.5|8.83|9.33|9.83|9.5|9.67|9.83|10||9.92|9.67|10.33|10|10|10.5|9.67|10.33|10.83|11.67|10.67|10.67|10.67|11.33|10.67|10.67||11.67|11.67|11.5|10.67|11.5|10.5|11|11|10.83|10.67|11|10.67|11.67|11|11.83|11||12|12.67|12.33|12.33|13|12.33||13|13|13.33|13.33|13|12.33|12|13.33|13.67|13.83|13.83|14.08|14.67|14|14.5|14.5|14.67||14.92|14.83|15|15.42|15.17|15.5|15.5|14.83|14.67|15.17||14.75|14.67|14.5|14.58|14.5|14.67|15.17|14.67|14.58|15.17|14.5|14.5|14.5|14.67|14.5|14.5|15.17|15.17|14|14.33|14|14|14.33|14.5|14.08|14|14|14.67|13.67|13.5|14.17|13.67|14|14|14|14|14.17|14.17|14.17|14.17||14.17|14.33|13.5|13.5|13.5|13.67|13.67|13.17|13.5|13.5|13|13.5|13.5|12.83|12.83|13.17|12.83|12.33|12.33|12.33|12.33|12.67|13|13.17|12.5|12.5|12.83|12.67||12.67|12.33|12.17|12.33|11.83|12.08|12|12|12.5|12|12|12|11.83|12|12|11.33|12|11.33|11.58|11.83|11.33|11.83|11.33|11.33|11.5|11.67|11.17|12|12|11.83|12.33|12||11.83|12.25|12.17|11.83||11.83|11.5|11.75|11.83|11.67|11.67|11.67|11.58|11.33|12|11.33|11.33||11.33|11.75|11.67|11.83|12||11.33|11.33|12|11.67|12|11.33
01389|24353|/equities/tennant-co.|R2000GROWTH|6.25|6.22|6.19|6.25|6.31|6.12|6.12|6|5.88|6.19|6|6|5.94|5.81|5.81|5.94|5.94|5.88|5.69|5.88|5.69||5.62|5.59|5.88|5.88|5.88|5.84|6|6.12|5.81|6.06|5.81|5.88|5.81|5.75|5.75|5.88|5.81|5.88|6|6.12|6.25|6.12|6.06|6.06|5.75|5.69||5.88|5.75|5.44|5.5|5.31|5.38|5.38|5.38|5.5|5.38||5.38|5.5|5.5||5.62|5.56|5.56|5.69|5.62|5.69|5.69|5.75|5.75|5.62|5.94|6.19|6.09|6.25|6.31|6.25|6.38|6.25|6.25|6.19|6.31|6.31|6.31|6.19|6.44||6.56|6.5|6.44|6.44|6.44|6.44|6.31|6.38|6.44|6.31|6.44|6.31|6.31|6.25|6.25|6.19|6.06|6.06|5.81|6|5.94|6|5.75|5.56|5.56|5.5|5.31|5.31||5.31|5.31|5.31|5.25|5.31|5.25|5.19|5.31|5.31|5.19|5.31|5.19|5.31|5.31|5.31|5.25|5.31|5.31|5.5|5.5|5.44|5.44|5.5|5.56|5.44|5.56|5.75|5.69|5.69|5.69|5.81|5.81|5.69|6.06|5.91|5.88|5.94|6|6.12|6||6.06|6.19|6.19|6.12|6.19|6.06|5.97|6.06|5.88|5.94|5.94|5.94|6|5.94|5.94|6.06|6.06|6.16|6.25|6.25|6.19|6.12||6.12|6.19|6.25|6.31|6.19||6.31||6.25|6.38|6.31|6.19|6|6|5.94|5.81|5.94|5.94|5.88|5.97|5.81|5.88|5.88|5.75|5.88|5.88|5.81|5.75|5.69|5.69|5.62|5.44|5.62|5.81|5.75|5.88|5.94|5.81||5.88|5.94|5.94|6.12||6.03|6|6.12|6.12||6.19|6.25|6.19|6.19|6.12|6|5.88|6|6|6|6.06|5.94|||6|6|6|6.06|5.75|5.75
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.91|9.03|9.05|9.11|8.88|8.81|8.91|8.59|8.5|8.69|8.91|8.78|8.62|8.48|8.59|8.66|8.81|8.72|8.69|8.62|8.44|8.38|8.28|8.44|8.44|8.44|8.44|8.42|8.41|8.42|8.48|8.5|8.47|8.5|8.5|8.41|8.19|8.08|8.25|8.38|8.81|9.33|9.27|9.28|9.3|9.36|9.31|9.22||9.42|9.44|9.2|9.22|9.05|8.97|9.06|9.12|9.22|9.31|9.31|9.19|9.2|9.09|8.86|8.72|8.73|8.69|8.78|8.72|8.72|8.89|8.88|9.02|9.06|9.16|9.09|9.12|9.16|9.19|9.22|9.11|9.08|9.08|9.22|9.28|9.11|9.06|9.03|9.19||9.38|9.44|9.47|9.5|9.56|9.47|9.38|9.38|9.31|9.41|9.38|9.58|9.58|9.62|9.52|9.38|9.28|9.22|9.38|9.5|9.5|9.44|9.5|9.66|9.8|9.62|9.41|9.44||9.47|9.48|9.09|9.23|9.19|9.25|9.2|9.22|9.19|9.31|9.38|9.38|9.28|9.34|9.44|9.47|9.53|9.5|9.56|9.75|9.64|9.72|9.66|9.75|9.83|9.73|9.75|9.81|9.86|9.62|9.52|9.53|9.55|9.34|9.12|9.28|9.56|9.66|9.55|9.58||9.69|9.72|9.73|9.75|9.78|9.69|9.69|10.12|10.27|10.06|9.78|9.67|9.62|9.53|9.56|9.42|9.61|9.41|9.33|9.38|9.34|9.25|9.19|9.09|9.28|9.06|8.95|9||8.73|8.48|8.62|8.75|8.66|8.53|8.47|8.41|8.41|8.38|8.38|8.12|8.05|8.03|8.17|8.19|8.34|8.25|8.38|8.5|8.41|8.42|8.52|8.52|8.5|8.28|8.38|8.5|8.53|8.42|8.48|8.47||8.44|8.47|8.66|8.81||8.84|8.81|8.88|8.75|8.95|9.03|9.17|9.03|8.83|9|8.72|8.47|8.28|8.28|8.22|7.91|7.95|7.95||8.09|8.16|8.25|8.31|8.31|8.28
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|5.76|5.7|5.63|5.46|5.48|5.61|5.61|5.57|5.63|5.56|5.61|5.52|5.46|5.32|5.44|5.43|5.48|5.19|5.2|5.28|5.26|5.3|5.37|5.13|5.13|4.98|4.94|4.94|4.89|5.04|5.04|5.04|5.04|5.04|4.96|5|5.11|4.93|5.04|5.13|5.28|5.48|5.48|5.5|5.48|5.56|5.48|5.52||5.57|5.65|5.7|5.59|5.61|5.63|5.63|5.63|5.69|5.67|5.72|5.74|5.74|5.59|5.48|5.46|5.44|5.46|5.46|5.41|5.5|5.56|5.63|5.56|5.56|5.59|5.48|5.44|5.43|5.46|5.43|5.52|5.48|5.48|5.54|5.61|5.7|5.63|5.44|5.48||5.78|5.72|5.78|5.91|5.87|5.85|5.78|5.63|5.54|5.54|5.65|5.41|5.41|5.37|5.37|5.19|5.15|5.09|5.15|5.22|5.26|5.28|5.32|5.39|5.39|5.43|5.39|5.48||5.5|5.48|5.37|5.37|5.24|5.22|5.26|5.28|5.26|5.15|5.24|5.22|5.19|5.19|5.22|4.94|4.93|5|5.06|5.02|5.09|4.93|4.89|4.76|4.67|4.74|4.65|4.78|4.7|4.69|4.7|4.76|4.72|4.8|4.74|4.81|4.8|4.8|4.8|4.94||4.98|4.85|4.69|4.69|4.85|4.89|4.91|4.98|4.93|4.96|4.96|4.93|4.96|5.02|5|4.93|4.96|4.87|5|4.8|4.81|4.76|4.85|4.89|4.93|4.81|4.78|4.67||4.67|4.69|4.74|4.61|4.57|4.63|4.59|4.52|4.56|4.67|4.69|4.67|4.67|4.63|4.63|4.63|4.57|4.61|4.54|4.59|4.67|4.65|4.7|4.67|4.69|4.74|4.7|4.7|4.93|4.83|4.78|4.74||4.76|4.63|4.54|4.52||4.5|4.54|4.61|4.61|4.52|4.65|4.57|4.69|4.74|4.81|4.74|4.87|4.8|4.89|4.93|5.02|4.87|5.02||4.93|4.89|4.78|4.32|4.37|4.37
01396|6404|/equities/spartan-motors|R2000GROWTH|0.57|0.57|0.57|0.57|0.57|0.54|0.57|0.59|0.54|0.52|0.54|0.54|0.57|0.54|0.57|0.57|0.57|0.57|0.54|0.57|0.56|0.57|0.56|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.54|0.58|0.62|0.62|0.62|0.62|0.63|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.64|0.64|0.64|0.64|0.64|0.64|0.62|0.62|0.62|0.62|0.59|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.49|0.57|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.52|0.52|0.52|0.54|0.49|0.44|0.47|0.52|0.52||0.52|0.52|0.57|0.49|0.49|0.59|0.64|0.64|0.69|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.74|0.72|0.72|0.72|0.74|0.74|0.72|0.72|0.72|0.69|0.67|0.64|0.64|0.67|0.67|0.54|0.47|0.47|0.47|0.47|0.44|0.44||0.44||0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.32|0.32|0.3|0.27|0.25|0.25|0.22|0.22|0.22|0.25|0.25|0.25||0.25|0.25|||0.25||0.25||0.25|0.23|0.23|0.23|||0.23|0.23|0.2|0.22|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.3|0.35||0.3|0.25|0.25|0.25|0.25|0.3
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|0.92|0.98|1|0.97|0.92|0.88|0.88|0.88|0.84|0.83|0.84|0.8|0.77|0.75|0.75|0.77|0.77|0.78|0.78|0.75|0.78|0.78|0.75|0.77|0.77|0.78|0.78|0.8|0.77|0.75|0.77|0.77|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.8|0.78|0.83||0.8|0.83|0.83|0.8|0.8||0.81|0.84|0.86|0.89|0.88|0.86|0.83|0.8|0.78|0.81|0.8|0.8|0.8|0.77|0.77|0.73|0.72|0.73|0.73|0.78|0.8|0.86|0.88|0.88|0.88|0.91|0.92|0.92|0.94|0.94|0.94|0.95|0.95|0.95|0.97|0.97|0.98|0.97|0.97|0.97||1.03|1.03|1.03|1.03|1.02|0.97|0.98|0.98|0.98|0.98|0.94|0.97|0.97|0.98|1|1.05|1.05|1.06|1.06|1.06|1.09|1.08|1.08|1.11|1.11|1.09|1.11|1.11||1.12|1.11|1.14|1.16|1.12|1.09|1.09|1.11|1.11|1.12|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.11|1.12|1.12|1.08|1.12|1.16|1.16|1.19|1.19|1.09|1.12|1.12|1.12|1.14|1.11|1.12|1.14|1.11|1.05|1.02|1||1.02|0.98|1.02|1.02|1.03|1.05|1.02|1.09|1.09|1.12|1.14|1.16|1.16|1.14|1.16|1.12|1.14|1.14|1.14|1.12|1.11|1.08|1.12|1.16|1.42|1.41|1.41|1.42||1.45|1.44|1.45|1.48|1.48|1.47|1.42|1.41|1.41|1.42|1.39|1.41|1.41|1.5|1.41|1.34|1.36|1.28|1.28|1.25|1.25|1.22|1.27|1.23|1.23|1.22|1.2|1.2|1.22|1.19|1.19|1.19||1.22|1.16|1.16|1.17||1.19|1.16|1.16|1.16|1.14|1.16|1.22|1.22|1.22|1.23|1.27|1.2|1.2|1.2|1.19|1.19|1.17|1.17||1.16|1.16|1.16|1.17|1.17|
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|263.33|259.58|257.92|260.42|262.92|263.33|259.17|252.92|255.83|246.25|243.75|237.92|235.42|234.17|233.33|232.08|230.83|230.42|233.75|233.33|232.08|230.42|231.25|234.58|234.58|235|232.08|235.83|230.83|230|230.42|233.75|234.58|234.17|233.33|234.17|230.83|228.33|223.33|223.33|221.67|234.58|240|240|238.75|240|238.33|238.75||245|245.83|248.33|243.75|243.33|241.25|235.83|237.08|235|234.17|233.75|238.33|237.5|233.75|232.92|225.42|224.17|222.08|221.25|222.5|220.42|222.92|222.92|218.75|220.83|225.42|218.75|215.83|215|217.5|219.17|223.75|223.33|218.33|225.83|229.58|234.17|233.33|230|227.5||238.75|225|207.92|205|204.58|202.92|205|205|203.75|205.42|203.75|202.92|205.42|207.92|205|198.75|197.5|195.83|196.25|199.58|196.67|194.58|196.67|197.5|199.58|197.08|195.42|198.33||199.58|198.33|195.83|194.17|194.17|193.33|196.67|199.58|197.5|202.5|206.25|208.33|209.58|211.67|200|200.42|204.17|203.33|206.67|208.75|206.67|203.75|206.67|210|209.58|207.5|218.75|220|213.75|214.17|211.67|209.58|211.67|216.25|215.42|211.67|212.92|215.83|213.75|222.5||221.25|219.17|215|215.42|208.75|212.08|214.58|227.5|227.08|225|225.42|227.5|224.58|218.33|213.75|217.08|217.92|223.33|222.08|226.25|232.5|234.17|232.08|232.92|235.83|233.33|236.25|234.17||232.92|228.75|224.17|230.42|232.5|232.5|232.92|233.33|233.33|232.5|224.58|222.92|229.17|225.42|220.42|218.33|213.75|212.08|213.75|203.33|204.17|208.75|207.92|208.33|207.5|209.17|207.92|207.5|214.17|209.58|211.25|211.67||211.25|213.33|211.25|207.5||205.42|207.5|213.75|210.42|208.75|210.83|219.58|220|209.17|206.67|206.67|204.58|200.83|200|199.58|195|194.17|194.17||195.83|196.67|198.33|198.33|198.75|197.08
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.48|4.6|4.24|||||4.6||4.24|4.6|4.42|4.66||4.36|4.3|4.48|||4.48||4.6||4.36|4.36|4.45|4.6||4.36|4.45|||4.48||4.12|4.27||4.36|4.18|4.48|4.18|4.6|4.24|4.24|4.66|4.24|4.24|||4.6|4.66||4.51|4.6|4.48||4.71|4.36||4.6||4.71||4.6|4.6|4.48|4.48|4.48|4.24|4.6|4.6|4.48||||4.48|4.3|4.18|4.36|4.36|4.07|4.12|4.24|4.42|4.6|4.77|4.71|4.71|4.83||4.95|4.89|4.95|4.95|4.83|4.95|4.89|5.01|4.83||4.48|4.66|4.66|4.6|4.54||4.66|4.66|4.6|4.83|4.83|4.83|4.6|4.95||4.6||4.6||4.83|4.83|4.95|4.83|4.83|5.07|4.95|4.48||4.83|4.6|4.48|4.36|4.48|4.45|4.54|4.48|4.63|4.71|4.71||4.42|4.71||4.71|4.71|4.66|4.71|4.42|4.48|4.48|4.66|||||4.66||4.66|||4.48|||4.6|4.6|4.18|4.36|4.48||4.36|4.6|4.6|4.24|4.48||4.54||4.24|4.24|4.6||4.66|||4.66|4.66|4.66||||4.42||4.42|4.71|4.68|||4.48|4.42|4.6|4.6|4.24|4.24|4.24|4.48|4.42||4.48|4.12|4.42|4.12|4.42|4.42|4.24|4.24|4.36|4.24|4.24|4.36||4.12|||4.36|4.18|||4.24|4.01|4.12|4.12|4.12|4.07|3.95|4.01|4.24|4.24|4.24|||4.01|4.12|4.01|4.01|3.83||3.95|3.77|3.77|3.9|4.12|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.5|4.88||5||4.5|||||5|4.5|4.5||||4.5||||4.25|4.5|||4.25|4.5|4.25||4.25|4.25|||4.25||4.25|4.25|4.75|4|4.75||4.5||4.5|4.5||4.75|4.5|5.12||4.5|4.62||||4.5|4.5|||5.25|5|5.25|5|5|4.5||5||5|4.5|4.5|||5|5|||5|5|5||5.25|5|5|5|5|5|5||||5||5.25|5|||5.5|5.75|6|5.75|6.25||6.5|6.25|6.12||6.25|6||||6.25||6.5|6.5|6.25|6.25|||6|6|5.75|5.75|5.75|6|||6||6||5.88|5.88|||6|5.75|5.75|5.75|5.75|6|5.75|6|5.75|6||6|6|6|5.75|5.75|5.75|5.75|6.5|7.25||7|7|7||7|7|7.25|7|7|7.25|7|7|7|7||7.5|7||7.5|7.25|6.88|7.12|6.75||6.25|6.5|||||6.25|6.5||6.5|6|6|6|6.5|6|6.25|||||6.5|6|6.5|6.12|6|6|6.38||6|6||6|6.38|6|6.38|6.25|6.25|6.25|6.5|6.25|6.25||6.25|6|6.5|6||6|6.25|6|6|6.25||5.75|5.75|6|5.5|5.75|6.25|6|6|5.75|5.75|5.75|5.5||5|5|5.12|5|5.25|5
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.34||1.34|1.34|1.38|1.38|1.41|1.33|1.31|1.28||1.3|1.28|1.34||1.28||1.34|1.28|1.34|1.28|1.31|1.34|1.3|1.27|1.25|1.22|1.25|1.22|1.28|1.23|1.31|1.28|1.31|1.28|1.25|1.25|1.25|1.22|1.23|1.19|1.38|1.38|1.31|1.44|1.5|1.52|1.56||1.56|1.53|1.59||1.59|1.59|1.62|1.59|1.62|1.61|1.61|1.64|1.62|1.64|1.64|1.59|1.59|1.66|1.66|1.59|1.59|1.56|1.48|1.47|1.5|1.56|1.56|1.62|1.69|1.72|1.75|1.78|1.72|1.75|1.84|1.84|1.78|1.91|1.88|1.97||1.94|1.91|1.78|1.78|1.78|1.75|1.77|1.75|1.75|1.75|1.78|1.75|1.78|1.75|1.75|1.75|1.78|1.78|1.78|1.81|1.8|1.78|1.78|1.81|1.78|1.78|1.84|1.84||1.78|1.81|1.75|1.78|1.78|1.75|1.75|1.75|1.78|1.78|1.8|1.81|1.72|1.78|1.78|1.81|1.77|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.73|1.72|1.73|1.75|1.73|1.72|1.72|1.75|1.69|1.72|1.67|1.62|1.7|1.73|1.75|1.72||1.72|1.78|1.78|1.78|1.81|1.81|1.83|1.81|1.81|1.75|1.7|1.72|1.67|1.66|1.59|1.59|1.61|1.61|1.59|1.58|1.58|1.59|1.56|1.59|1.58|1.53|1.56|1.56||1.53|1.53|1.56|1.56||1.59|1.56|1.59|1.58|1.66|1.59|1.64|1.62|1.56|1.44|1.42|1.38|1.44|1.53|1.47|1.5|1.5|1.53|1.44|1.41|1.41|1.44|1.5|1.53|1.56|1.56|1.58||1.55|1.53|1.53|1.53||1.5|1.5|1.5|1.52|1.5|1.56|1.56|1.69|1.53|1.44|1.41|1.41|1.38|1.38|1.34|1.34|1.3|1.33||1.28|1.31|1.31|1.31|1.33|1.27
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|200|201.25|205|195|193.75|196.25|197.5|206.25|206.25|203.75|208.75|206.25|206.25|206.25|198.75|196.25|196.25|193.75|205|202.5|205|210|216.25|210|202.5|207.5|197.5|186.25|181.25|183.75|195|201.25|213.75|227.5|212.01|198.53|200.98|198.53|186.27|186.27|178.92|176.47|175.25|171.57|177.7|167.89|167.89|158.09||156.86|159.31|149.51|147.06|138.48|139.71|139.71|142.16|144.61|142.16|142.16|148.28|147.06|145.83|149.51|142.16|138.48|134.8|136.03|134.8|137.25|137.25|129.9|128.68|126.23|126.23|125|128.68|125|129.9|129.9|120.1|120.1|117.65|117.65|121.32|121.32|125|125|122.55||121.32|122.55|125|122.55|129.9|129.9|129.9|129.9|132.35|132.35|136.03|131.13|137.25|136.03|150.74|149.51|148.28|148.28|149.51|144.61|143.38|138.48|136.03|136.03|136.03|127.45|121.32|121.32||125|118.87|116.42|116.42|115.2|115.2|117.65|117.65|116.42|120.1|120.1|116.42|113.97|111.52|112.75|110.29|111.52|116.42|112.75|113.97|116.42|120.1|117.65|117.65|120.1|122.55|126.23|127.45|128.68|129.9|128.68|125|126.23|127.45|126.23|126.23|128.68|127.45|127.45|132.35||137.25|142.16|138.48|149.51|148.28|144.61|144.61|143.38|148.28|147.06|147.06|147.06|142.16|142.16|144.61|144.61|143.38|144.61|139.71|144.61|140.93|139.71|147.06|147.06|147.06|147.06|148.28|145.83||145.83|150.74|151.96|151.96|150.74|151.96|153.19|154.41|155.64|155.64|161.76|166.67|165.44|164.22|169.12|169.12|159.31|159.31|165.44|165.44|167.89|167.89|171.57|158.09|156.86|156.86|154.41|140.93|136.03|128.68|128.68|132.35||129.9|129.9|129.9|134.8||137.25|134.8|136.03|134.8|136.03|137.25|142.16|139.71|140.93|138.48|142.16|149.51|158.09|158.09|155.64|153.19|153.19|155.64||154.41|160.54|159.31|154.41|153.19|151.96
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|20.67||20.67|20.67|20.67|20.67|20.33|20.67||20.67|20.67|20.33|20.67|20.67|20.67|20.33|21|20.67|21.67|21|21||22|21|||21.33|20.67|20.67|21.33|21.33|20.67|21||22|||22.33|21.33|21.67|22|22|22||22|22.92||22|||21.83|22|22.67|22.67|23.33|22.67|23.67|22.5|22.33|23|23.33|23.33|23.33|23.33|23|23|20.67|21|20.33|20.67|20.67|20|20|20|20|20|20|20|20|20|20|20.33|20.33|19|20.33|20.33|20|20.33|19.33||20.67|20.33|20|21|21|20|20.33|21.33|21.25|21|22|22|21.67|21.33|21.33|21.33|21.67|22.33|22|22|21||22.33|21.83|21.33|21.67||21.33||21.33|21.33|21.33|22.33|21.67|23|22|21.67|22.08|22||22|22|21.33|22|22.67|22.67|22.67|21.33|20.67|21.33|21|21.67|22|22|23||22.67|23.17|22.67|23.33|23.33|24.33|24.33|24.33|24.33|24.67|24.33|24.67|25||25.33|24.67|24.67|24.67|24.67|25.67|24.67|25.33|25|25.67|25|25.33|25|25.33|26|26|26.67|26|25.67|26.17|26.33|25.83|26|25|25.67|25|25.17|25||25.33|25.33|26|25.33|25.33|25||25|24|25|24.33|24.33|24.33|25|25|25|24.67|24.67|25.33||26|26|26.33|25.67|25.33|26.33||25.67|24.67|24.67|24.75|25.33||25.5|25|24.67|24.67||25|25|25.33|25|24|24.67|25.33|24|24.33||||24.33|24||24.33|23|22.33||22|22|22|22|22.33|22
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|12.38|12.38|12.38|12.25|12.25|12.38|12.38|12.25|12.25|12.25|12.25|12.25|12.12|12.5|11.88|11.88|11.88|12|12.12|12.38|12.5|13|13|13|12.75|13.12|12.12|12.25|12.5|12.88|13.25|13.38|13.62|13.75|13.62|12.62|12.38|12.62|12.62|12.5|12.25|12.5|12.5|12.75|13.12|12.75|12.25|11.88||11|11.25|11.12|10.75|10.62|10.75|11.12|10.62|10.5|10.75|11.25|11.38|11.25|11.5|11.88|10.25|9.25|9.38|9.25|9.5|9.5|9|8.38|8.75|9.12|9|9.12|9.88|10|10.12|10.12|10.25|10.38|10.12|10.25|10.38|10.5|10.62|10.62|10.38||10.38|10.38|10.5|10.38|10|10.38|10.62|10.88|10.88|10.88|11|10.88|11.25|11.25|11.75|11.75|11.88|11.75|11.88|11.62|11.5|11.5|11.75|11.5|11.88|11.75|11.5|11.5||11.75|11.88|11.25|11.5|11|11.5|11.38|11.38|11.62|11.75|11.75|11.62|11.12|10.88|10.62|11.12|10.62|10.88|10.88|10.62|10.62|10.5|10.75|11.12|11.62|11.62|11.88|11.75|12|11.5|11.88|11.5|11.88|12.12|12.5|12.62|12.75|12.88|12.62|13.25||13.75|13.75|13.88|14|14.25|14|13.75|14|14|13.88|13.88|14|13.5|13.5|13.62|13.75|13.75|13.75|13.62|13.62|13.62|13.75|13.75|13.75|13.5|13.62|13.5|13.5||13.75|14|14|14.12|14|14.25|14.25|14.12|14.12|14.62|15.25|15.12|15.12|15.12|15.38|15.38|14.75|15.12|15.38|15.25|15.5|15.62|15.5|15.12|14.88|15.12|15.38|14.88|14.62|14.12|13.88|13.75||13.75|14.12|14.12|14||13.88|14|14.38|14.25|14.25|14|14.25|14.5|14.5|14.25|14.38|14.5|15.25|15.12|15.12|15.25|15.5|15.88||15.75|16.25|16.5|15.62|15.62|15.62
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|33.5|33.67|33.67|33.67|32.83|33|33|33.17|32|32|32.67|32|31.67|31.5|31.83|32|32.5|32.5|32.5|32.33|32.33|32.33|32.67|32.5|32.67|32.67|33.17|32.33|32.17|32.5|32|32.17|32.33|32.17|32|32.17|32.17|32|31.67|31.33|32|33.5|33.5|33|33.33|33.67|33.33|32.17||31.83|31.83|31.83|31.83|31.33|31.83|31.67|32|31.5|31.5|32|32|31.33|30.83|28.83|28.5|28.5|29|28.5|29.33|29.5|29.33|29|29.17|29.33|30.83|31|32.17|32.5|32.67|32.33|32.67|32.67|32.67|33|33.33|32.83|32.83|32.33|32||33.67|33.83|32.83|31.17|31.17|31.17|32|32.67|31|31.67|31.33|30.17|29.67|29.83|30.17|30.5|31|31|31.17|31.5|32.17|31.83|32.33|32.17|32|32.17|31.67|32||32|32|32|32.17|31.83|32|32.33|32.5|32.83|32.83|32.33|31.17|30.83|31|32|31|31.83|30.67|31.83|32.33|32.5|32.33|32.5|32.33|33|32.33|33|33.33|32.83|32.83|33|32.5|32.83|32.67|32.33|32.17|32|32.17|32.17|32.67||32.83|33|33|32.17|32|31.5|31.5|32|31.83|31.67|32.83|32.67|32.5|31.67|32|30.5|29.67|29.33|28.5|28.83|27.83|28.17|28.83|28.83|29.33|28.17|27.17|27.33||27.17|27.5|27.5|27.67|28|26.5|26|26|26.17|26.67|26.5|26.83|27.5|27.67|27.33|27|28|28.67|29.33|29.5|29.83|30.33|30.17|30.83|30.33|30.17|29.5|30.67|32.33|31.17|30|30.33||29.83|30.17|30.5|30.17||30|30.5|31.5|30.5|30|31.17|32|32.33|31.67|31.33|31.17|30.33|29.67|29.33|29.33|29.33|29.17|29.5||29|29.17|29.67|30|29.67|29.67
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||||2.25|||2.25|||2.12|2||||1.88||||||||||1.88|2|||||||||||2||||2.12||2.12|2.12|2|1.88||||||1.62|1.62|1.62|1.62||1.62||||||1.62||||1.75|1.75||||||2.12|2.12||2.12||||2.12|2.25|2.25||2.38|2.25|||2.25||2.25||2|||2|2|1.94|1.94||||||2||||||||||1.94|1.81|1.81|||1.81|1.75|1.44||||||1.62||1.62|1.62|1.75||1.75|1.75|1.62|1.62|||||||1.75|||||1.75|1.75|||||||||||1.88|1.88|||1.75|1.75|||1.75|1.75|1.62|||||||1.62|1.62|1.5||||1.5||||||1.5|||1.38|1.38||||1.38|1.38|||1.38||1.38|1.38|||1.38||||1.5|||1.62|||||1.62|1.62|||||||1.62|1.62|1.62||1.75|1.62||||||||1.75|1.62|1.62|||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.11|14.94|14.44|14.72|14.44|14.56|14.61|14.67|14.39|14.33|14.56|14.17|14.33|14.33|14.39|14.44|14.44|14.39|14.33|14.33|14.22|14.44|14.22|14.39|14.44|14.33|13.89|13.83|13.89|14.11|14.11|14.17|14.17|14.28|14.39|14.22|14.22|14.22|14.22|14.39|15.22|15.78|15.78|16|15.83|15.89|15.56|15.06||15.61|15.89|15.61|15.61|15.56|15.56|15.56|15.67|15.78|15.83|15.94|16|16.33|16.11|15.94|16|16.28|16.61|16.67|16.67|16.72|16.72|16.67|16.67|16.89|17|17|16.94|16.89|16.39|16|15.83|15.61|15.28|16|16.56|17.22|17.28|17.33|17.33||17.56|17.39|17.22|16.94|17.44|17.56|17.61|17.5|17.5|17.44|17|16.67|16.67|17.28|17.67|17.72|17.11|17.11|17.28|17.44|17.56|16.89|17.33|17.78|17.94|18.78|18.33|18.67||18.78|18.78|18.44|18.44|18.22|18.67|18.11|18|18.22|18.33|17.94|18.17|17.89|17.94|18.11|17.67|17.39|17.44|17.78|18.28|17.78|17.78|17.78|18.39|18.78|18.72|19.22|19.22|18.83|18.33|17.94|17.67|17.56|17.67|16.83|16.78|17.39|17.5|17.61|17.72||17.83|17.78|17.39|17.17|17|16.94|16.83|16.78|16.56|16.78|16.67|16.5|16.83|16.33|16.89|16.56|16.33|15.94|15.89|16|16.33|15.94|15.72|15.67|15.56|15.56|15.56|15.72||15.5|15.44|15.83|15.5|15.67|15.5|15.5|15.56|15.5|15.17|15.17|14.44|14.11|14.22|14.44|14.11|14.06|14.22|14.28|14.5|14.5|14.61|14.72|15|14.72|14.78|14.83|15|14.78|14.44|14.56|14.5||15|15.17|15.33|15.5||15.33|15.56|15.56|15.39|15.33|15.17|15.28|15.33|15.28|15.22|15.33|15.17|14.94|15.11|14.94|15.06|14.78|14.83||14.78|14.33|14.17|14.83|14.89|15
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|14.62|14|13.75|14.5|14.88|14.75|14.25|13.62|13.62|14|14.5|14.25|13|12.62|14.25|15.75|15.25|13.88|15.25|16|16|16.38|15.75|17.38|17.62|17.62|17.62|18.38|18.5|18.75|18.62|19|18.75|18.62|19.75|19.88|18.38|18.88|19.75|18|15.88|17.62|18.88|19.75|17.25|15.75|14.25|13.62||13.25|13.25|13.38|13.75|13.62|12.88|12.25|11.88|12|12.5|12.25|11.75|11.75|11.62|12|11.5|10.75|10.38|10.38|10.38|10.25|10.12|9.5|9.62|9.5|9.62|9.5|9.62|9.62|9.75|9.88|9.75|9.38|9.38|9.75|10|10.12|9.88|9.5|9.38||9.88|9.88|9.62|9.75|9.75|9.75|10|9.75|9.75|9.62|9.5|9.12|9|9|8.75|9.12|9.5|9.5|9.75|9.88|9.88|9.88|9.88|9.62|9.88|9.88|9.88|10.38||9.88|9.88|9.62|10|10.38|10.12|10.25|10.12|10|10|10|10.12|10|10.25|10.25|10.25|9.75|9.88|9.88|9.88|9.88|9.75|10|10|9.75|10.25|10.25|10.38|10.5|10.5|10.62|10.25|10|10.25|10|10.12|10.88|11|10.88|10.12||10.38|10.25|10.25|10.5|11|11|11.12|11.12|10.38|10.38|9.62|10|10.5|10.62|10.62|10.62|11.12|10.75|10.62|10.75|11.38|10.62|9.88|9.75|10.12|10.25|10.12|10.38||10.62|10.5|9.88|10.38|11.25|10.88|10.5|10|9.38|9.25|9.25|8.75|8.5|8.62|8.88|9|8.75|8.25|8.25|8|8|8|8.38|8.38|8.38|8.12|8.12|8.5|8.75|8.38|8.5|8||8|7.75|7.88|7.88||8|8|8.25|8.25|8.25|8.25|8.62|8.88|8.88|9.12|9.38|9.25|9|9|8.62|8.62|8.62|8.75||8.62|8.25|7.88|8.12|7.88|7.88
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|1.85|1.78|1.85||1.78|1.63|1.7|1.7|1.7|1.63|1.67|1.59|1.52|1.7|1.67|1.67|1.7|1.7||1.78|1.74|1.78|1.93|1.93||1.93|2|2.22|1.93|1.93|2|2.07|1.93|||2.07|1.93|1.96|2.15|2.07|2.07|2.15|2.07|2.07|2.11|2.22|2.22|2.26||2.33|2.22|2.22|2.3|2.33||2.33|2.33||2.26|2.26|2.37|2.37|2.26|2.37|2.19|2.19|2.19|2.3|2.22|2.3|2.26||2.37|2.26|2.33|2.33||2.37|2.26|2.3|2.44|2.44|2.44|2.44|2.44|2.44||2.59|2.59||2.74|2.74|2.67|2.59|2.37|2.52|2.52|2.52|2.52|2.67|2.67|2.74|2.74|2.89|2.89|2.81|2.96|2.96|2.89|2.89|2.93|2.89|2.96|2.96|2.89|2.96|2.89|2.89||2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.96|2.89|2.89|2.89|2.96|2.96|2.96|2.96|3.04|3.04|2.96|2.96||2.96|3.04|2.96|2.96|2.96|2.96|3.04|3.04|3.04|2.89|2.93|2.85|2.81|2.96|2.96|3.04||3|3||2.96|3|3.04|3||3.04|3|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|2.89|2.89|2.89|2.89|2.93|2.96|2.89|2.81|2.81|2.85|2.81|2.89||2.85|2.89|2.74|2.74|2.74|2.89|2.96|2.96|2.96|2.96|2.96|3.04|2.96|3.04|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.81|2.96|2.74|2.96|3.04|2.96|3|3||3|2.89|3.04|2.96||2.93|2.96|2.89|2.89|2.89|2.96|2.89|2.85|2.81|2.81|2.89|2.89||2.89|2.74|2.7|2.67|2.74||2.67|2.67|2.59|2.59|2.59|2.59
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39.25|39.38|39.62|39.38|40.5|40|39.75|39.62|39.75|39.62|39.88|39.88|40|40|40|40.75|41.25|41.25|42.12|41.88|41.75|41.88|40.62|40.5|40.38|40.5|40.38|40.62|40.88|41.12|41|41.88|41.62|41|40.75|40|40.75|40.25|40.25|40|40.75|42.88|42.5|41.75|41.88|42.38|41.5|40.62||41.12|41.75|41.25|40.75|39.75|40.12|40.12|40.12|39.75|39.62|39.5|38.25|38.5|38.25|37.75|37.25|38.38|38.88|38.5|36.88|37.5|37.88|37.88|37.62|37.12|37.38|37|38.75|39.5|39.88|39.75|39.88|39.75|39.5|40.5|40.62|40.88|40.62|40|39.88||39.88|40.38|39.88|39.75|40|40|40.38|40.38|41|40.25|40.62|39.75|39.5|39.38|39.38|39.12|39.25|38.88|38.5|39.12|39.5|39.25|39.88|39|39.38|38|38.5|37.75||37.88|37.62|37.12|37.25|37|36.88|37.12|37.75|37.75|38.12|38.38|38.38|37.75|37.5|37.62|36.88|37.12|36.38|35.75|36.25|36.62|37.12|37.38|37.25|37.25|36.88|37|37|37.12|37.38|37|36.62|36.12|36.38|36.88|37|37|37.5|37.75|38.75||38.38|37.38|36.88|37.5|37.75|38|37.88|37.5|37.5|37.5|37.38|37.38|36.75|35.12|34.62|35.88|36.5|36.75|37|37.12|37.5|37.5|38|37.75|37.88|37.38|37.25|37.62||37.5|37.38|37.62|37.75|37.75|37.5|37|36.75|38|38.12|38.25|37.62|37.38|37.5|37.5|38.12|38.25|38.12|39|40|39.88|40.5|40.5|40.75|40.5|39.62|39.12|39.62|39.62|39.5|39.62|39.5||39.75|39|39.12|38.88||38.88|38.88|39.62|39.5|39.62|39.25|39.5|38.75|38.38|38.5|38.75|40.5|40.25|40.25|40.25|40|40.12|40.5||40.12|39.88|39.62|39.75|39.25|39.38
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|6.31|6.21|6.21|6.06|6.31|6.36|6.36|6.45|6.41|6.5|6.55|6.55|6.45|6.55|6.6|6.7|6.7|6.65|6.65|6.7|6.65|6.65|6.6|6.5|6.31|6.36|6.16|6.11|6.01|6.01|5.66|5.76|5.81|5.61|5.31|5.61|5.51|5.46|5.61|5.66|5.61|6.26|6.36|6.36|6.36|6.36|6.21|6.36||6.41|6.26|6.26|6.21|6.26|6.5|6.36|6.16|6.06|6.31|6.31|6.36|6.55|6.26|5.96|5.56|5.71|5.76|5.41|5.36|5.71|5.71|5.91|6.01|6.36|6.95|7.25|7.2|7.25|7.2|7.2|7.25|7.35|7.25|7.35|7.6|7.55|7.3|7.35|7.6||7.94|7.99|7.89|7.99|7.99|7.75|7.35|7.15|7.15|7.35|7.05|7.05|7.35|7.4|7.45|7.55|7.6|7.55|7.7|7.6|7.45|7.55|7.65|7.55|7.7|8.19|8.09|7.94||7.75|7.6|7.65|7.5|7.6|7.7|7.8|7.8|7.7|7.75|7.8|7.89|7.7|7.6|7.6|7.7|7.55|7.75|8.09|8.34|8.39|8.59|8.59|8.64|8.29|7.94|7.94|8.24|8.34|8.34|8.34|8.49|8.44|8.34|8.09|8.24|8.24|8.39|8.44|8.74||8.19|7.65|7.55|7.3|7.75|7.55|7.65|7.7|7.55|7.45|7.65|7.75|7.55|7.5|7.5|7.45|7.3|7.3|6.85|6.9|6.8|6.5|6.45|6.7|6.41|6.16|5.76|6.01||5.76|5.51|5.31|5.41|5.41|5.16|5.36|4.97|5.01|5.06|4.97|4.77|4.72|4.77|4.72|4.62|4.62|4.67|4.57|4.67|4.72|4.72|4.67|4.62|4.72|4.62|4.67|4.67|4.72|4.77|4.57|4.57||4.67|4.42|4.42|4.32||4.32|4.17|4.52|4.32|4.22|4.22|4.37|4.37|4.47|4.42|4.57|4.37|4.47|4.47|4.57|4.47|4.57|4.52||4.52|4.62|4.52|4.77|4.42|4.22
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.1|1.12|1.14|1.1|1.1|1.1|1.1|1.08|1.03|0.99|1.1|1.12|1.1|1.1|1.1|1.1|1.1|1.12|1.1||1.12|1.12|1.1|1.1|1.14||1.12|1.14|1.1|1.04|1.01|0.99|1.01|0.99|1.01|0.97|0.97|0.99|0.99|0.97|0.97|1.01|1.01|1.08|1.19|1.14|1.16|1.17||1.21|1.22|1.21|1.2|1.19|1.14|1.14|1.05|1.03|1.05|1.03|1.05|1.1|1.08|1.1|1.05|1.1|1.05|1.05|1.01|0.99|0.99|0.94|0.93|0.97|0.99|0.99|1.29|1.45|1.43|1.4|1.43|1.45|1.49|1.54|1.51|1.53|1.51|1.51|1.5||1.51|1.49|1.49|1.49|1.45|1.54|1.51|1.48|1.49|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.45|1.46|1.47|1.49|1.47|1.43|1.38|1.38|1.4|1.36|1.36||1.32|1.28|1.23|1.25|1.25|1.25|1.19|1.23|1.23|1.25|1.27|1.23|1.27|1.29|1.32|1.34|1.29|1.34|1.29|1.32|1.34|1.29|1.32|1.32|1.34|1.36|1.38|1.42|1.4|1.43|1.43|1.43|1.47|1.47|1.45|1.43|1.44|1.43|1.43|1.43||1.45|1.33|1.32|1.32|1.4|1.48|1.51|1.51|1.54|1.56|1.54|1.56|1.56|1.56|1.54|1.56|1.54|1.54|1.54|1.55|1.55|1.43|1.43|1.43|1.4|1.43|1.4|1.4||1.39|1.4|1.42|1.4|1.42|1.42|1.4|1.38|1.39|1.38|1.38|1.38|1.36|1.36|1.36|1.38|1.36|1.36|1.36|1.38|1.38|1.36|1.38|1.36|1.36|1.4|1.43|1.45|1.47|1.47|1.43|1.43||1.44|1.43|1.4|1.4||1.4|1.4|1.43|1.38|1.4|1.4|1.43|1.43|1.4|1.38|1.38|1.32|1.23|1.25|1.25|1.23|1.25|1.23||1.23|1.25|1.25|1.25|1.27|1.29
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.73|0.81||0.77||0.73||0.79||0.76|0.71||0.73|0.75|0.75|0.71|0.71||0.79|0.71|0.71|0.77|0.79|0.71|0.71|0.71|0.71|||0.75||0.77|0.77|0.71|0.77|0.75||0.75|0.79|0.75|0.67|0.75|0.69|0.71|0.73|0.77|0.79|||0.79||0.75||0.75|0.79|0.79||0.77||||0.79||0.79|0.73|0.79|0.77|0.79|0.79|0.79|0.79|0.75|0.75||||0.81|||0.81|0.8|0.8|0.75|0.8||0.75|||0.76|||0.8|0.8|0.8|0.79|0.79|0.79|0.73|0.79|0.73|0.72|0.72|0.72|0.75|0.72|0.75|0.72|0.77||0.77|||0.72|0.73|||0.73|||0.76|0.77||0.73|0.77|0.77|||0.77|0.75|0.79|0.75|0.75|0.75|0.79|0.76|0.76|0.76|0.75|||0.75|||0.75|0.75|0.76|0.8|0.73|0.79|0.79|||0.76|0.79|0.79|0.79||0.72|0.79||0.79|0.77|0.73|0.77||0.69|0.69|0.67||0.75|0.67||||0.75|0.67||0.71|0.73|||||||0.76||0.65||0.65||0.67|||0.63||0.76|0.72|0.6|0.68|0.68|0.59|0.65|0.65|0.58|0.63|0.6|0.6|0.57|0.57||||0.53|0.57|0.53|||0.58||||0.58|0.58||||0.58|0.53|0.58||0.57|0.52|||0.57|0.52|0.52|0.53||0.53||0.51|0.52|||0.46|0.45||0.48|0.45|0.45
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|9.75|10.122|10.5|10.5|10.5|10.5|10.872|10.872|11.25|11.25|11.25|11.25|11.622|11.622|11.622|12|12|11.622|11.622|11.622|12|12|12|12|12|11.25|11.622|11.622|11.25|12.372|12.372|13.122|13.5|14.25|13.122|13.122|11.622|12.75|11.622|11.622|12|13.5|12.75|12.372|12.75|12.372|13.122|11.25||10.5|10.122|11.25|12.75|10.872|10.5|10.5|10.5|10.122|10.5|10.5|10.122|10.122|10.122|9.75|9.75|9.75|10.122|9.75|9.75|9.372|9|8.622|8.25|8.622|8.622|9.75|9.75|10.122|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.372|9.372|10.5||11.25|11.25|11.25|11.25|11.25|10.872|11.25|11.25|12|13.5|13.5|14.25|14.622|13.122|14.25|14.622|14.622|14.622|13.872|15.372|15|12|12|12|12|12.372|12.372|12.75||12.372|12|11.622|10.872|10.5|11.25|12.75|13.872|14.25|11.25|10.872|10.872|10.5|9.372|9||9|9|9.75|10.122|9.75|10.122|10.122|9|9.372|9.75|9.75|10.5|10.122|10.122|9.75|9.75|9.372|9.75|9.75|9|9|9|8.25|8.25||7.872|7.5|7.122|7.122|7.872|7.5|8.25|8.25|7.5|8.25|7.872|7.5|7.122|7.122|7.122||7.122|7.122|7.122|7.5|8.25|7.872|7.872|7.872|7.872|8.25|8.25|8.25|||7.5|8.25|8.25|8.25|8.25|9.372|9.372|9.75|9.75|9.75|9.372|9|10.122|10.122|9.372|9|7.5|6.75|6.372|6.372|6|6.372|6.372|6.372|6|6|6|6|6|6|6||6|5.622|6|||5.622|6|6|6|5.622|5.622|6|6|5.622|6.372|6.372|6.372|6.75|6.372|6|6.75|7.122|7.5||7.122|6.75|7.5|7.5|7.5|7.5
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|14|14|13|14|||13|13|12|11|10.5|9.5||9.5|9.5|10|10|10|10|10||10|10|||11|11.5|11.5|11|11.5|11.5|11|11|11.5|11.5|11.5|11.5|11.5|11.5|11|10.5|10|10|10|10|11|11|11||11|11|11|11|11|11|11|11|12|12.5|12.5|13.5|13.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|13|12|11.5|11|11|11|11|11|11||11|11||||10.5|10.5|10.5|||11||11|11|10||8|8|8|11||12|12|12.5|12.5|12.5|12.5||12.5|12.5|12|12|13|15|15|16|16|16||13|10|9|9|9|9|8|8|8|8|7|7|7||7||6|6||||6|6|||6||6||||6|||||6||7|7|||||||7|7|9||10|||10|10|10|||||||9|||7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.26|4.26|4.3|4.22|4.26|4.33|4.3|4.45|4.07|4.11|4.07|3.85|3.85|3.89|3.85|3.89|3.89|3.82|3.7|3.7|3.82|3.78|3.7|3.74|3.78|3.78|3.82|3.7|3.7|3.7|3.7|3.7|3.7|3.63|3.59|3.63|3.82|3.45|3.48|3.48|3.55|3.74|3.7|3.74|3.89|3.7|3.63|3.74||3.85|3.82|3.74|3.78|4|4|4.07|4|3.82|3.63|3.67|3.67|3.67|3.59|3.52|3.52|3.41|3.41|3.41|3.41|3.41|3.33|3.41|3.41|3.3|3.55|3.55|3.67|3.55|3.55|3.67|3.67|3.63|3.52|3.37|3.41|3.45|3.41|3.26|3.63||3.85|3.85|3.89|3.89|4|4|4.04|4.07|4.07|4.04|4|3.93|3.85|4|3.78|3.7|3.7|3.78|3.82|3.78|3.7|3.55|3.59|3.55|3.59|3.63|3.67|3.7||3.67|3.59|3.55|3.48|3.55|3.48|3.55|3.48|3.52|3.59|3.7|3.7|3.67|3.82|3.45|3.26|3.18|3.18|3.3|3.22|3.26|3.11|3.15|3.04|3.04|3.07|3.04|2.89|2.85|2.89|2.89|2.96|2.89|2.93|3.04|3.15|3.07|3|3|3.11||3.07|3.15|3.07|3.07|3.07|3.07|3.04|3.04|3|3.07|3|3.04|2.89|2.74|2.67|2.67|2.67|2.7|2.67|2.74|2.74|2.7|2.63|2.67|2.67|2.67|2.67|2.67||2.82|2.67|2.7|2.63|2.74|2.74|2.67|2.52|2.74|2.89|4.15|4.15|4.07|4.07|3.93|3.93|3.93|4.07|3.93|4.07|4.07|4.22|4.15|4.22|4.07|4|3.93|4|3.85|3.85|3.7|3.59||3.7|3.52|3.63|3.48||3.48|3.7|3.7|3.7|3.7|3.74|3.7|3.78|3.78|3.63|3.85|3.85|3.78|3.7|3.33|3.41|3.33|3.33||3.11|3.11|3.26|3.26|3.26|3.18
01579|16757|/equities/napco-security-te|R2000GROWTH|1.829|1.829|1.829|1.829|1.759|1.829|1.759|1.759|1.806|1.806|1.759|1.852|1.806|1.759|1.806|1.806|1.713|1.713|1.759|1.713|1.736|1.713|1.713|1.759|1.806|1.713|1.62|1.574|1.574|1.667|1.62|1.736|1.713|1.713|1.667|1.69|1.69|1.644|1.713|1.667|1.852|2.037|2.037|2.083|2.083|2.13|2.083|2.083||2.083|2.106|2.13|2.13|2.13|2.176|2.13|2.13|2.222|2.222|2.222|2.222|2.222|2.222|2.176|2.222|2.176|2.222|2.292|2.292|2.245|2.269|2.292|2.222|2.315|2.269|2.292|2.315|2.315|2.269|2.269|2.269|2.292|2.292|2.338|2.361|2.315|2.315|2.315|2.384||2.431|2.407|2.407|2.431|2.5|2.407|2.315|2.222|2.199|2.199|2.222|2.222|2.176|2.222|2.176|2.222|2.222|2.222|2.176|2.176|2.245|2.269|2.222|2.269|2.269|2.269|2.222|2.222||2.176|2.222|2.292|2.315|2.338|2.269|2.269|2.269|2.269|2.269|2.269|2.269|2.222|2.222|2.269|2.083|2.083|2.199|2.269|2.222|2.106|2.106|2.083|2.083|2.083|1.898|1.875|1.829|1.852|1.852|1.875|1.852|1.875|1.875|1.852|1.852|1.898|1.898|1.852|1.898||1.829|1.829|1.875|1.898|1.898|1.921|1.968|1.968|1.944|1.921|1.898|1.875|1.921|1.921|1.898|1.898|1.921|1.921|1.944|1.944|1.944|1.898|1.875|1.968|1.944|1.944|1.944|1.898||1.898|1.852|1.806|1.713|1.852|1.852|1.806|1.898|1.806|1.898|1.898|1.898|1.921|1.898|1.806|1.898|1.806|1.806|1.852|1.898|1.898|1.944|1.852|1.806||1.875|1.898|1.829|1.829|1.898|1.898|||1.898|1.898|1.898|1.898||1.852|1.944|1.898|1.991|1.852|1.944|1.991|1.991|1.991|2.037|2.06|2.037|2.083|1.968|1.898|1.898|1.944|1.944||1.944|1.944|1.944|1.944|1.898|1.898
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|7.44|||7.37|7.19|7.12||7.25|7.37|7.37|7.37||7.25|7.5|7.62|||7.69||7.69|7.69|7.5|7.5|7.53||7.56|7.62||7.5|7.81|7.81|7.62|7.75|7.75||7.62|7.87|7.75|7.87|7.81|7.69|7.75|7.87|8|7.87|7.69|7.62|7.87||7.31|7.62|7.31|7.31|7.56|7.62|7.31|7.62|7.37|7.19|7.19|7.19|7.19|7.19|6.87|6.69|6.69|6.69||6.5|6.5|6.5|6.5|6.5|6.25|6.25|6.5|6.5|6.5||6.25|6.5|6.62||6.56|6.37|6.62||6.37|6.62||6.37|6.62|6.37|6.62|6.62|6.62|6.62|6.31|6.12|6.06|6.03|6.12|6.03|6.06|6.09||6.03|6.03|6.03|6.03||6.12|6.16|6.16|6|6||6||6|6.12|6.19|6|6.19|6.12|5.97|6.19|6.19|6.19|6.06|6.03|6|6.06|6.06||6.12|6.12|6.31|6||6.34|||6.37||6.37|6.31||6.06||6.37|6.25|6.12|||6.37||6.37|6.5||6.12|||6.25|6.25|6.56|6.25|6.25|6.62|6.56|6.19|||6.5|6|6|6.12||6.12|||6.56|6.12||||6.19|6.28||6.69|7.12|7.12|6.81|6.44|6.25||6.09|6.09|6.12|6.09||6.06|6.06|6.06|6.06|5.87|5.87||6.06|6.12||5.94|6.12|5.94|6.19|6|5.94|6|6|6|6||5.81|6||5.81||6|5.94||5.81|6|5.81|5.81|6|5.81|||5.87|6|6|5.81|6|6|5.75|||5.62|5.62|5.75|5.69|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|8.37|8.4|8.47|8.57|8.32|8.32|8.35|8.35|8.22|8.17|8.12|8.05|8|8|8|8.02|7.98|7.85|7.83|7.83|7.9|7.9|7.78|7.85|7.8|7.85|7.83|7.8|7.73|7.7|7.73|7.7|7.7|7.53|7.38|7.36|7.46|7.31|7.38|7.28|7.53|7.78|7.65|7.63|7.9|8.1|7.8|7.83||7.83|7.75|7.7|7.58|7.26|7.38|7.14|7.11|7.16|7.19|7.46|7.53|7.56|7.58|7.6|7.51|7.51|7.36|7.31|7.26|7.26|7.11|6.96|6.91|7.06|7.36|7.36|7.36|7.41|7.38|7.6|7.73|7.63|7.68|7.85|7.93|7.95|8|8.05|8.27||8.3|8.25|8.4|7.73|7.7|7.78|7.73|7.8|7.8|7.85|7.98|8.05|8.25|8.64|8.77|8.84|8.72|8.79|8.72|8.84|8.94|8.94|8.84|8.89|8.59|8.52|8.42|8.44||8.35|8.35|8.35|8.37|8.35|8.37|8.54|8.72|8.72|8.74|8.77|8.79|8.72|8.72|8.77|8.79|8.67|8.69|8.64|8.62|8.67|8.64|8.64|8.64|8.72|8.77|8.89|8.94|8.81|8.64|8.72|8.69|8.77|9.04|8.72|8.91|9.14|9.14|8.89|8.86||8.86|8.91|8.79|8.67|8.59|8.69|8.57|8.67|8.57|8.57|8.54|8.4|8.25|8.1|8.3|8.35|8.25|8.12|8.12|7.98|8.3|8.47|8.52|8.49|8.52|8.52|8.54|8.72||8.49|8.47|8.44|8.22|8.25|8.3|8.22|8|7.9|8|8|7.95|7.9|8.12|8.12|8.02|7.93|7.95|8.05|7.93|7.9|8.05|8|8|8.02|8.54|8.49|8.49|8.54|8.25|8.27|8.15||8.17|8.07|8.12|8.02||7.98|8.07|8.22|8.05|7.85|8.32|8.42|8.47|8.3|8.32|8.37|8.35|8.05|8.1|8.1|8.15|8.2|8.27||8.35|8.02|7.95|7.85|7.8|7.56
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.85|4.92|4.92|5|4.88|4.81|4.71|4.77|4.81|4.77|4.83|4.75|4.65|4.71|4.79|4.79|4.75|4.65|4.56|4.56|4.54|4.52|4.52|4.5|4.42|4.4|4.33|4.35|4.35|4.44|4.52|4.52|4.44|4.21|4.1|4.1|4.13|4.06|4.21|4.25|4.4|4.54|4.75|4.83|4.85|4.83|4.88|4.85||4.75|4.79|4.75|4.71|4.75|4.77|4.79|4.79|4.75|4.77|4.77|4.83|4.92|4.94|4.85|4.67|4.63|4.63|4.63|4.65|4.67|4.67|4.67|4.63|4.71|4.92|4.96|5|4.96|4.94|4.85|4.63|4.46|4.44|4.65|4.67|4.69|4.67|4.52|5.04||5.1|4.96|4.88|4.63|4.63|4.67|4.63|4.6|4.63|4.19|4.25|4.21|4.25|4.17|4.19|4.15|4.06|4.08|4.17|4.38|4.4|4.17|4.15|4.13|4.06|4.04|4.08|4.02||4.04|4.02|3.98|4.02|4|3.98|3.96|3.94|3.88|3.92|3.88|3.88|3.92|3.9|3.92|3.83|3.81|3.9|3.94|3.85|4.15|4.1|4.06|3.98|3.92|3.92|3.9|3.77|3.67|3.56|3.6|3.75|3.81|3.88|3.83|4.02|4.06|4.02|3.98|3.83||3.79|3.6|3.48|3.33|3.33|3.29|3.27|3.29|3.33|3.4|3.42|3.54|3.54|3.48|3.38|3.33|3.35|3.33|3.31|3.31|3.31|3.29|3.5|3.5|3.5|3.6|3.6|3.6||3.58|3.56|3.56|3.5|3.46|3.42|3.31|3.29|3.31|3.29|3.29|3.25|3.21|3.21|3.15|3.06|3.02|3.02|3.02|2.92|2.92|2.96|2.92|2.92|2.9|2.94|2.88|3.02|3.15|3.04|3.06|3||2.98|3|2.98|3||3|3|3|3|2.96|2.96|3.06|3.02|2.75|2.69|2.67|2.67|2.67|2.67|2.71|2.71|2.69|2.69||2.73|2.73|2.75|2.75|2.73|2.71
01608|15737|/equities/clearfield|R2000GROWTH|2|2|2.06|2.06|2.06|2.06|2.06|2.12|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2|2|2|2.06|2.06|2.06|2.06|2|2|2|2|1.88|1.88|1.81|1.81|1.75|1.75||1.69|1.69|1.69|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.56|1.56|1.56||1.56|1.56|1.56|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.56|1.5|1.69|1.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||6.12|5.94|5.94|5.75|5.69|5.5|5.44|5.44|5.44||5.44|5.44|5.88|6|5.94|5.94|5.94|5.88|5.94|5.75|6.06|6.12|6.12|6.12|6.25|6.25|6.12|5.94|6|6.06|6.25|6.25|6|5.88|5.62|5.5|5.38|5.31|5.19|5.81|5.94|6|6.06|6.25|6.25|6.25|6.38||6.44|6.44||6.19|6.56|6.69|6.69|6.38|6.5|6.62|6.75|6.5|6.56|6.12|5.94|6|6|5.88|5.94|6|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|45.25|45.12|46|46.88|46.88|46.25|47|46.62|46.88|47.75|47|46.62|46|47|43.75|44|45.75|45.75|45|42.88|43|43.75|44|43.62|43.25|47|45.12|45.5|46.88|47|44.38|45|47.5|46.75|43.25|43|43.5|44.88|42.5|40|39.62|41.5|41.25|40.5|38.12|37.25|37.12|37.75||38.38|38|37.75|37.88|37.62|37.62|37.38|37.62|37.5|37.5|37.5|38.5|38.38|38.5|38.62|38.38|37.75|37|36|36|36.5|36.25|36.25|35.88|36.25|36.62|36.62|37|36|35|34.75|34.5|34.62|34.75|35.75|36.38|36.5|37|37.12|38||38.75|39|38.75|38.38|38.88|39|38.62|38.25|38.25|38|38.75|38.75|39.5|39.5|40|40.12|40.25|39.75|39.62|40.38|40.62|40.62|40.88|40.25|40.25|40.88|41|40.38||40|40.5|40.88|41.12|40.12|38.5|38.62|40.5|40.5|44|43.5|44.5|44.5|42.12|42.25|39.25|36.88|36.88|37|36.25|36.12|36.75|37|37.38|36.62|36.25|36.12|36.12|35.75|35.62|35.12|35|35.25|36.25|36|36.62|36.88|37.25|37.75|37.88||38.5|37.88|38.25|38.62|39.25|38.75|39.38|39.5|39.62|39.75|39|37.88|37|36.38|36.38|36.75|36.62|36.62|36.62|36.25|36.25|36.38|36.38|36.5|38.5|39|39.25|39.5||39.88|39.75|39.62|39.62|39.75|38.5|38|37.88|37.75|38.25|37.75|36.5|36.5|37.75|37.75|38|38|35.5|36.12|36.25|37|37.25|37|34.75|35|36.12|36.88|36.12|36.75|37.5|37.88|37.25||38.88|39|40.12|42.75||41.75|41|39.75|37|37|36.12|36.38|37|35|31|31.38|30.25|30.5|30.62|31|31|30.5|29||28.25|28.62|29|28.75|28.88|28.88
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|27.38|27.62|26|26.25|26.5|26.75|26.25|27.25|27.25|26|26.62|26.38|26.62|27|27.38|27.62|27.88|27.62|27.5|27.88|27.75|28|27.88|27.62|28|27.75|28.25|28|28.25|28|27.75|28.25|28.62|28.5|28|28.12|28.62|27.88|28.62|29.12|29|30.88|31|31.38|31.75|30.88|30.38|30.88||31|29.75|30.12|30.75|31.12|31.12|30|30.12|30.12|29.75|29.88|29.88|30.12|29.88|29.5|29.62|28.75|28|27.5|27.5|28.25|28.5|27.5|27.25|27.5|27.75|28.12|27|26.5|26.12|26.62|27.12|26.75|27.38|28.38|29.5|29.5|30.5|29.5|31.25||31.88|32|31|31.5|31.88|32|31.38|31.5|31.25|31.5|31.75|32|33|34.12|34|34.12|33.25|32.12|32|32.75|33.62|34|34.62|33.88|33.25|33.5|33.38|33.12||33.38|33.62|33.5|33.38|33.12|32.88|32.88|33.12|33.12|32.88|33.75|34.12|34.12|34.62|34.88|34.62|35|36.5|36.62|36.62|36.5|35.88|35.62|36.25|36|37.88|37.75|37.88|38|38.25|38|38.25|38|38.12|37.75|37.5|38.75|38.75|38.88|38.25||38|38.62|38|38.25|39.25|38.88|37.88|37.5|37.62|37.62|37.12|37.12|37.25|37.38|37.25|36.75|36.5|35.88|34.88|35.38|35.75|35.75|36|36.5|36.12|35.62|36.25|37.25||37.88|38.25|37.88|37.25|37.25|37.62|37.5|35.88|35.88|34.75|34.88|34|35.38|35.5|35.25|35.12|35.38|35|35.38|35.12|35.38|35|34.75|34|33.5|33.38|33.62|35.5|36|35|34.88|34.38||34|34.25|34.12|34.62||33.88|33.88|34.75|34.5|34.5|35|35.62|35.5|35.38|35.25|35|34.88|34.38|34.25|33.12|32.25|32.12|32.88||33.25|33.38|33.38|33.5|33.12|32.25
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|6.09|5.97|5.75|5.84|5.81|5.81|6|6.09|6.16|6.19|6.12|6|5.97|5.97|6.06|6.09|6.09|6.12|6.03|6.06|6.03|6.03|6.09|6.19|6.09|6.09|6.09|6.09|6.03|6.03|5.97|6.06|6.12|6.03|6.09|6.06|6.12|6.12|6.16|6.09|6.19|6.25|6.16|6.25|6.25|6.22|6.06|6.12||6.19|6.22|6.12|6.19|6.16|6.16|6.12|6.12|6|6.28|6.22|6.31|6.31|6.22|6.19|6.03|6.03|5.91|5.84|5.94|5.94|6.06|6.06|6.19|6|6.28|6.25|6.25|6.34|6.06|6.22|6.31|6.44|6.31|6.38|6.47|6.56|6.69|6.66|6.62||6.69|6.75|6.84|6.88|6.91|6.81|6.84|6.94|7|6.81|7.06|7.09|7.19|7.12|6.91|7.06|6.94|6.84|6.75|6.75|6.81|6.81|6.81|6.84|6.78|6.78|6.81|6.81||6.66|6.69|6.66|6.66|6.81|6.84|6.94|6.5|6.31|6.31|6.22|6.19|6.16|6.12|6.09|6.16|6.22|6.25|6.16|6.12|6.25|6.25|6.06|6.16|6.16|6.16|6.16|6.22|6.22|6.12|6.19|6.09|6.06|6.44|6.28|6.25|6.38|6.31|6.25|6.5||6.56|6.53|6.44|6.47|6.56|6.25|6.22|6.25|6|6.25|6.12|6.12|5.94|5.84|5.75|5.84|5.78|5.81|5.6|5.5|5.58|5.46|5.63|5.67|5.67|5.52|5.54|5.56||5.54|5.46|5.58|5.54|5.48|5.5|5.42|5.48|5.54|5.58|5.52|5.52|5.48|5.46|5.48|5.46|5.4|5.42|5.33|5.29|5.33|5.38|5.35|5.42|5.44|5.5|5.48|5.92|6.04|5.94|6.13|5.79||5.75|5.75|5.48|5.33||5.23|5.29|5.52|5.5|5.42|5.5|5.58|5.5|5.4|5.46|5.48|5.46|5.48|5.54|5.35|5.33|5.33|5.29||5.29|5.29|5.33|5.35|5.25|5.17
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||0.81|||||0.81|0.81||0.81||0.81|0.81||0.81|0.81|0.81|0.81|0.81||||||0.81||0.81||0.81|||0.88|0.88|0.88||||0.94|0.94||0.94|0.94||0.94|||0.94|0.94||0.94|1|1|0.94||1|1|1|||1|1|0.94|0.94||0.94||1||1|1||||||1|1||1|1|||1|1.06||1.06||1.12|1.19|||1.31|1.31|1.31|||1.38|1.38|1.38|1.31||1.31||1.38|1.31|1.25|1.25||1.12|1.12|1.12||1.12|1.12||1.06|||||||1.06|1||1|1|1|1||1.06||1.06|1.06|1.06|1.06|1.06|||1.06||1.06||1.06||1.06||1||1|1|1|1|1|1.06|1.12|||1.12||1.12|1.12|1.12|1.06|1.06|1.06||||1.06|1.06|1.06|1|1|1||||||0.94||0.94||0.94|0.94|0.94|0.94||0.94|0.94|1.06|1.12|1.12|1.12||1.12|1.12|1.12|1.12|1.12|1.12||||1.12|1.12|1.12|1.12|1.06|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1.25|1.31||1.31||1.25|1.25|1.25|1.19||1.19|1.12||1.12|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.12|1.12|1.12|1.12||1.12|1.12|1.06|1.19|1.19|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||1.2|1.17||||1.17|1.17||1.27||1.2|1.27|1.17||||||||||1.27|1.17|1.17|1.17|1.17|||||1.27|1.27||1.25||||||1.27|1.17|||1.27|1.27|||1.23|||1.3||1.3|||1.37|1.3||1.37|1.37|1.37|1.27|||||1.27||||||||||||1.27||1.4||1.27|1.4|1.27|||||1.27|1.4||1.4||1.34||||1.27||1.27|1.34||1.34||1.4||1.27|1.27|||1.27|1.34|1.4||||||1.27|1.4||||1.37|1.27|1.34|1.4||||1.4|||1.27|||||1.37|1.37||1.37|1.4|1.4|1.4|1.27||||1.27|1.27||1.27|1.27|1.27|1.27||1.27||1.27|1.34|1.34|1.34|1.34|1.34|1.34|1.34|||1.34|1.34|1.34|1.34|||1.34|1.34||1.34||1.27|1.28||1.28|1.28|||||||||1.28|1.28|||||1.28||1.28|1.28|1.28||||1.28||1.28|||1.34|1.4||1.34||1.34|||1.28|1.28|1.28|||1.28|1.28||1.28||1.28||1.28||1.28|1.28|1.28|||1.28|||||1.28||1.28||
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|4.75|4.88|4.62|4.88|4.88|4.5|4.5|4.62|4.5|4.88|4.75|5|4.88|4.75|4.5|4.5|4.12|4.5|4.5|4.38|4.5|4.38|4.62|4.5|4.62|4.5|4.5|4.5|4.75|4.5|4.5|4.62|4.5|4.88|4.88|4.88|5|4.75|4.75|4.75|4.88|5.38|5|5.12|5.12|5.38|5.25|5.25|||5.38|5|5|5|5.03|5.15|4.9|5.03|5.15|5.15|5.15|5.03|4.9|4.9|5.39|5.03|5.03|5.39||5.51|5.27|5.64|5.39|5.76|5.64|5.64|5.76|5.76|6|5.76|5.76||6|6|5.88|5.51|5.88|5.88|6.25||6|6.37|6.13|6.13|6|6.25|6.25|6.13|6.5|6.13|6.5|6.25|6.25|6.25|6.25|6.5|6.62|6.74|6.74|6.5|6.5|6.74|6.62|6.99|6.74|6.99|6.86|6.5||6.5|6.37|6.62|6.62|6.5|6.74|6.62|6.86|6.86|6.86|6.99|6.86|6.86|6.74|6.74|6.74|6.74|6.74|6.74|7.11|6.74|6.99|6.74|6.86|6.86|6.86|6.74|6.74|6.62|6.5|6.5|6.37|6.5|6.5|6.5|6.62|6.62|6.62|6.62|6.62||6.62|6.62|6.62|6.74|6.74|6.62|6.5|6.62|6.74|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.99|6.74|6.74|6.74|6.86|7.11|7.23||7.23|7.23|7.11|6.86|6.74|6.74|6.62|6.99|7.23|7.84|8.46|8.33|8.33|8.58|8.58|8.58|8.33|8.46|8.46|8.09|7.97|8.09|8.09|7.84|8.21|7.97|7.84|7.97|7.97|8.33|8.33|8.33||8.33|7.97|8.46|8.46||8.09|7.97|8.33|7.97|8.09|8.21|8.58|8.58|8.7|8.95|8.7|8.95|8.95|8.82|8.82|8.82|8.95|8.58||8.82|8.46|8.46|8.46|8.58|8.46
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.55|8.64|8.5|8.67|8.5|8.41|8.3|8.19|8.22|8.09|8.08|8.03|8.03|7.88|8|7.95|7.97|8|7.67|7.64|7.73|7.59|7.56|7.59|7.69|7.78|7.78|7.5|7.52|7.67|7.58|7.75|7.66|7.47|7.39|7.33|7.41|7.25|7.38|7.44|7.53|7.98|8.08|8.22|8.12|8.16|7.88|7.88||8|8.03|8.05|8|7.94|8|7.98|7.97|7.94|7.92|7.94|7.88|7.81|7.84|7.55|7.45|7.47|7.47|7.5|7.48|7.42|7.33|7.44|7.45|7.27|7.41|7.23|7|6.88|6.97|6.95|7.05|6.94|7.19|7.22|7.34|7.41|7.44|7.5|7.5||7.72|7.88|7.86|7.77|7.72|7.5|7.55|7.62|7.53|7.67|7.67|7.59|7.62|7.84|7.8|7.77|7.69|7.44|7.31|7.58|7.61|7.7|7.89|7.86|7.84|7.81|7.72|7.52||7.48|7.23|7.09|7.17|7.17|7.22|7.19|7.31|7.38|7.45|7.47|7.48|7.53|7.59|7.58|7.42|7.5|7.17|7.06|7.19|7.23|7.27|7.39|7.62|7.66|7.58|7.41|7.31|7.19|7.19|7.12|7.23|7.25|7.16|6.86|6.84|7.14|7.23|7.25|7.36||7.34|7.3|7.23|7.16|7.09|7.03|7.05|6.92|6.86|6.94|6.88|6.94|6.91|6.77|6.81|6.73|6.62|6.66|6.55|6.62|6.55|6.44|6.48|6.45|6.5|6.44|6.41|6.44||6.27|6.23|6.16|6.12|6.19|6.19|6.12|6.09|6.19|6.25|6.06|6.2|6.25|6.03|5.91|5.88|5.77|5.78|5.86|5.95|5.97|6|6|6.03|6.2|6.23|6.22|6.14|6.36|5.97|6.02|5.98||6.06|5.98|5.88|5.91||5.91|6|6.12|6.06|5.95|6.12|6.2|6.03|5.86|5.89|5.95|5.95|5.98|5.97|6|5.92|5.98|6.08||5.94|5.75|5.7|5.64|5.66|5.67
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.89|1.89|1.87|1.78|1.74|1.65|1.65|1.68|1.72|1.72|1.76|1.76|1.75|1.76|1.76|1.73|1.7|1.67|1.7|1.7|1.68|1.65|1.7|1.72|1.72|1.75|1.73|1.66|1.64|1.78|1.8|1.82|1.84|1.83|1.81|1.82|1.87|1.83|1.83|1.88|1.95|2.07|2.11|2.13|2.13|2.12|2.11|2.12||2.1|2.03|2.04|2.02|1.95|1.93|1.97|1.97|1.95|2.05|2.02|1.97|1.93|1.88|1.86|1.83|1.88|1.88|1.93|1.93|1.96|1.99|1.99|2.02|2.04|2.05|2.04|2.02|2.02|2.06|1.9|1.88|1.88|1.86|1.87|1.95|1.98|1.98|2.06|2.1||2.1|2.1|2.11|2.11|2.11|2.13|2.15|2.11|2.12|2.11|2.13|2.19|2.21|2.21|2.19|2.17|2.17|2.18|2.25|2.27|2.25|2.25|2.26|2.19|2.17|2.05|2.06|2.04||2.01|2.01|1.97|1.98|1.97|2.01|1.88|1.87|1.88|1.88|1.89|1.93|1.88|1.9|1.89|1.9|1.91|1.9|1.94|1.96|1.97|1.97|1.95|1.95|1.95|1.97|1.94|1.98|1.97|1.98|1.95|1.88|1.82|1.8|1.74|1.79|1.83|1.84|1.87|1.89||1.87|1.86|1.72|1.75|1.83|1.83|1.82|1.72|1.73|1.76|1.74|1.79|1.86|1.9|1.9|1.88|1.88|1.88|1.88|1.88|1.79|1.74|1.67|1.78|1.91|1.95|1.96|1.95||1.95|1.97|1.93|1.96|1.93|1.93|1.9|1.93|1.97|1.97|1.97|1.97|1.98|2.03|2.02|2.02|2.02|2.06|2.09|2.06|2.11|2.09|2.06|2.05|2.02|2.02|1.97|2.09|2.18|2.19|2.18|2.09||2.02|1.99|2.03|2.05||2.05|2.06|2.02|1.99|1.99|2.02|2.03|2.06|2.06|2.05|2.04|2.06|2.1|2.09|2.11|2.19|2.18|2.11||2.01|1.93|1.87|1.87|1.86|1.86
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|8437.5|8515|8360|8515|8280|8827.5|8905|9452.5|10467.5|10000|9765|9062.5|8202.5|8437.5|8437.5|8905|8985|9687.5|10860|10780|10000|11092.5|11250|11640|11797.5|12342.5|13437.5|13592.5|12187.5|12500|12030|12967.5|13280|13592.5|13827.5|14062.5|13905|14217.5|14530|14610|13280|13672.5|14375|14530|14687.5|14610|14842.5|15000||15702.5|15547.5|15547.5|16405|17342.5|17030|16640|15937.5|14610|14140|14375|14687.5|15155|15312.5|15312.5|15860|15702.5|15235|14842.5|15000|15000|15155|13515|13905|14375|14452.5|14452.5|14452.5|14842.5|16250|16562.5|16092.5|16797.5|16092.5|15780|17812.5|18280|19062.5|19765|19217.5||19687.5|18905|18437.5|17890|16640|16797.5|14842.5|14687.5|13905|12655|12812.5|13905|14062.5|14922.5|14297.5|14062.5|15702.5|16717.5|14687.5|13905|15000|16405|19062.5|20000|19842.5|19765|20155|20000||21405|19452.5|15780|14842.5|15467.5|15390|14217.5|12422.5|12967.5|15467.5|14140|12265|9297.5|9062.5|8827.5|8202.5|8047.5|8592.5|8672.5|8827.5|9140|9687.5|9922.5|8827.5|7500|5937.5|5312.5|5312.5|5312.5|5155|4297.5|4217.5|4217.5|4217.5|4217.5|4217.5|4297.5|3672.5|3827.5|3750||3905|3905|3985|3985|4140|4140|3985|4062.5|4062.5|3905|3985|3985|4062.5|4062.5|4140|4062.5|4140|4062.5|3750|3592.5|3592.5|3592.5|3592.5|3515|3905|4062.5|4062.5|4140||4140|4217.5|3985|3827.5|3905|3750|3672.5|3827.5|3985|3905|4297.5|4375|4687.5|4765|4922.5|5000|5155|4687.5|5000|5235|5235|5155|5155|5077.5|5155|5000|4922.5|5000|4922.5|4610|4610|4452.5||4530|4610|4452.5|4375||4297.5|4297.5|4375|3905|3827.5|3985|3905|4062.5|3827.5|3905|3985|4687.5|5860|4375|1250|1405|1485|1485||1562.5|1562.5|1562.5|1327.5|1327.5|1405
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2.92|2.92|2.88|2.84|2.84|2.84|2.88|2.84|2.6|2.64|2.54|2.52|2.52|2.58|2.56|2.6|2.52||2.6|2.6|2.6|2.6|2.6|2.64|2.64|2.7|2.64|2.72|2.7|2.76|2.6|2.76|2.76|2.68|2.68|2.76|2.6|2.68|2.72|2.64|2.64|2.68|2.72|2.72|2.64|2.72|2.68|2.56|||2.72|2.72|2.68|2.68|2.68|2.8|2.76|2.84|2.8|2.88|2.84|2.92|2.76|2.66|2.52|2.52|2.56|2.52|2.72|2.72|2.8|2.8|2.84|2.84|2.96|3.08|3.12|3.16|3.16|3.04|3|2.92|2.8|3.04|3.16|3.12|3.16|3.08|3.12||3.12|3.36|3.44|3.4|3.36|3.32|3.2|3.24|3.08|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.29|1.3|1.29|1.3|1.3|1.27|1.26||1.26|1.24|1.21|1.2|1.23|1.29||1.26|1.29|1.29|1.29||1.27|1.3|1.29|1.32|1.3|1.29|1.26|1.24|1.24||1.29|1.29|1.24|1.26|1.23|1.26|1.26|1.26||1.3|1.32|1.42|1.44|1.42|1.42||1.44|1.44||1.48|1.45|1.42|1.44|1.41||1.44|1.45|1.44|1.41|1.36|1.39|1.42||1.38|1.39|1.41||1.41|1.41|1.44|1.44|1.41|1.43|1.47|1.45|1.44|1.44|1.43|1.39|1.36||1.36|1.31|1.31||1.36|1.35|1.36|1.39|||1.41|1.4|1.4|1.41|1.4||1.4|1.4||1.4|1.4|1.39||1.39|||1.35|1.33|1.35|1.37|1.36|1.32|1.32|1.29|1.28|1.28|1.28||1.29|1.31|1.39|1.39|1.39|1.36|1.39|1.39|1.37|1.36|1.37|1.37|1.37|1.39||1.4|1.43|1.44|1.47|1.45|1.48|1.45|1.45|1.5|1.52|1.44|1.36|1.36|1.35|1.33||1.33|1.36|1.35|1.36|1.4|1.36|1.36|1.36|1.33||1.35|1.35|1.35|1.36|1.33|1.29||1.29|1.28|1.28|1.29|1.29|1.29|1.31|1.31|1.26|1.21|1.16|1.14|1.1|1.09|1.09|1.09|1.07|1.09|1.11|1.1|1.07||1.06|1.06|1.07|1.09|1.09|1.09|1.1|1.07|1.11||1.1|||||1.07|1.11||1.11|1.16|1.16||1.18|1.18|1.17|1.18|1.18|1.16|1.16|1.14|1.14|1.17|||1.17|1.17|1.17||1.2|1.18|1.2|1.2|1.2|1.21|1.21|1.22|1.18|1.18|1.2|1.18|1.18|1.18|1.18|1.21|1.24|1.25||1.28|1.25|1.28|1.25|1.18|1.14
01798|15639|/equities/calamp-corp|R2000GROWTH|0.5|0.5|0.56|0.62|0.56|0.56|0.69|0.62||0.62|0.75|0.56|0.56|0.62|0.56|0.56|0.62|0.5|0.5|0.5|0.56|0.44||0.44|||0.56|0.56|0.5|0.56|0.5|0.44|0.44|0.44|0.56|0.5||0.44|0.5|0.5|0.5|0.5|0.62|0.44|0.62|0.44||0.31|||0.44|0.31|0.44|0.25|0.25|0.38|0.31|0.31|0.31||0.38|0.38|0.31|0.31|||0.44|0.38|||0.28|0.44|0.44|0.31|0.44|0.44|0.44||0.44|0.44|0.38|0.38|0.5||0.38|0.5|0.5|0.38|||0.5|0.38|0.38|0.38||0.38|0.38||0.5|0.5|0.31|0.38||0.44|0.5|0.5|0.5|0.5|0.44|0.5|0.5|0.5|0.44|0.38|0.38|0.56|0.44|||0.44|0.44|0.56|0.5|0.5|0.38|0.38|0.38||0.44|0.47|0.31|0.5|0.5||0.5|0.41||0.44|0.44|0.44|0.56|0.56|0.56|0.56|0.56|0.44|0.56|0.44||0.56|0.56||0.56|0.44|0.56|0.38|0.38|0.5|0.56||0.5|0.5|0.5|0.5|0.5|0.5|0.38|0.31|0.38|0.38|0.38|0.38|0.44|0.44|0.38|0.44|0.44|0.44|0.44|0.44|0.38|0.5|0.5|0.38|0.38|0.5|0.56|0.56||0.56|0.5|0.5|0.62|0.62|0.62|0.69||0.62|0.69|0.69|0.69|0.62|0.62|0.62|0.69|0.69|0.56|0.69|0.56|0.62|0.62|0.62|0.62|0.75|0.81|0.81|0.88|0.88|0.88|0.88|0.81||0.81|0.75|0.75|0.62||0.69|0.62|0.75|0.75|0.66|0.56|0.69|0.81|0.78|0.75|0.75|0.75|0.88|0.88|0.94|1|1|1.12||1|1|1.12|1.06|1.12|1.12
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|4.77|4.83|4.83|4.9|4.92|4.92|4.83|4.83|4.92|4.9|4.83|4.87|4.83|4.92|4.92|4.92|4.87|4.92|4.87|4.87|4.92|4.87|4.96|4.92|4.94|5.06|4.96|4.96|5.02|5.04|5.08|5.23|5.17|5.12|5.21|5.33|5.25|5.29|5.19|5.08|5.19|5.12|5.5|4.96|4.87|4.92|4.81|4.75||4.9|4.85|4.83|4.83|4.75|4.83|4.85|4.92|5|5|5|5|4.87|4.81|4.75|4.73|4.65|4.67|4.94|4.96|5|5.06|5.12|5.37|5.25|5.25|5.21|5.21|5.42|5.5|5.65|5.71|5.69|5.73|5.83|5.87|5.79|5.79|5.75|5.83||5.94|5.87|6|6.06|6.17|6.27|6.29|6.33|6.31|6.25|6.37|6.5|6.6|6.6|6.62|6.52|6.54|6.56|6.5|6.5|6.54|6.5|6.46|6.37|6.52|6.62|6.77|6.75||6.77|6.75|6.67|6.81|6.77|6.77|6.83|6.92|6.81|6.83|6.77|7.04|7.06|7.1|7.15|7.25|7.27|7.19|7.19|7.21|7.27|7.42|6.29|6.37|6.44|6.56|6.58|6.19|6.17|6.17|6.08|6.1|6.06|6.15|6.08|6.12|6.27|6.29|6.35|6.29||6.37|6.29|6.33|6.6|6.71|6.83|6.79|6.71|6.73|6.75|6.69|6.75|6.9|6.69|5.94|6.04|5.87|6.02|6.08|6.21|6.21|5.94|5.79|5.71|5.73|5.75|5.69|5.83||5.75|5.77|5.81|5.67|5.6|5.67|5.33|5.35|5.31|5.33|5.4|5.17|5.12|5.27|5.12|5.21|5.1|5.08|5.08|5.19|5.15|5.17|5.1|5.21|5.17|5.12|5.25|5.25|5.37|5.15|5.27|5.25||5.27|5.48|5.48|5.4||5.35|5.4|5.48|5.31|5.37|5.17|5.02|4.98|5|5|4.92|5.06|5.1|5.06|4.92|4.83|4.79|4.83||4.83|4.94|5|5.04|5.15|5.17
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|13.5|12.83|12.5|12.83|12.83|12.83|12.83|13|12.83|13.17|13|13|13.17|13.33|13.25|13.33|13.5|13.5|13.5|13.5|13.5|13.5|13.33|13.25|13.33|13.5|13.5|13.5|13.5|13.5|13.5|14|14|13.83|14|13.5|13.17|13.17|13.17|13.42|13.5|13.83|14.17|15|14.67|14.5|14.17|13.67||14.5|14.17|14.5|14.5|14.33|14.33|14.33|14.5|14.33|14.33|14.33|14.33|14.17|14.17|13.75|13.83|13.83|13.83|14.17|14.17|14.17|13.83|14.17|14|14.17|14|13.5|14.33|14.5|14.5|14.5|14.5|14.5|13.75|13.83|14.75|14.83|15.83|15.67|16.33||16.5|16.5|16.33|16.17|16.33|16.17|16.33|16.17|16.17|16.33|16.33|16.17|16.5|16.33|16.33|16.67|16.67|16.67|16.83|17|17|16.92|17|17|17.17|17.5|16.5|16.33||16.67|16.33|16.5|16.5|16.67|16.5|17|17|16.5|16|15.75|15.5|15.33|14.89|15|15.33|15.44|16.44|16.83|16.67|16.44|16.44|16.17|16.11|16.22|16.11|15.89|15.89|15.22|15.22|15.22|15.11|14.89|15|15|14.89|14.89|15|15.11|15.33||15.33|15.22|14.89|14.56|14.44|15.33|15.33|15.22|15.33|15.33|15.33|15.33|15.11|15|15|14.94|14.89|15.22|15.11|15.11|15.11|15|15|15.22|15|15|14.78|14.56||14.11|14|13.78|13.67|13.44|13.33|13.44|13.11|13.11|13.11|13|13.56|13.56|13.67|13.44|13.44|13.5|14|13.33|13.33|13.56|13.67|13.67|13.44|13.44|13.56|13.44|13.33|13.44|13.11|13.33|13.11||13.22|13.11|13|12.78||13|12.89|12.89|12.89|12.33|12.56|12.33|12.22|12.33|12.33|12.22|12.44|12.11|12.22|12.22|12.11|12|12||12|11.89|12.06|12|11.89|11.78
01915|16323|/equities/icad-inc|R2000GROWTH|86.25|86.25|84.375|82.5|82.5|83.75|82.5|83.75|85|80|81.25|80|78.75|78.75|78.75|82.5|82.5|81.25|76.25|72.5|72.5|70|71.25|71.25|72.5|73.75|71.25|73.75|75|75|70|70|71.25|71.25|71.25|71.25|71.25|71.25|71.25|73.125|74.375|76.25|73.75|73.75|71.25|68.75|68.75|68.75||68.75|68.75|68.75|67.5|68.75|68.75|68.75|66.875|71.25|71.25|71.875|71.25|76.25|77.5|77.5|77.5|77.5|77.5|77.5|76.25|76.25|76.25|76.25|77.5|77.5|77.5|77.5|81.25|82.5|81.25|82.5|82.5|81.25|81.25|81.25|81.25|80|80|81.25|83.75||83.75|86.25|86.25|81.25|76.25|76.25|76.25|76.25|76.25|77.5|77.5|80|80|80|80|80|80|81.25|78.75|81.25|81.25|81.25|80|82.5|82.5|81.25|80|77.5||75|72.5|70|75|78.75|78.75|83.75|83.75|85|86.25|87.5|87.5|86.25|83.75|86.25||90|90|90|88.75|91.25|93.75|86.25|83.75|86.25|75|65|63.75|61.25|60|58.75|60|60|61.25|60|57.5|50|56.875|62.5|62.5||57.5|57.5|57.5|57.5|57.5|57.5|57.5|58.75|58.75|57.5|55|53.75|52.5|47.5|47.5|49.375|51.25|51.25|51.25|56.25|58.75|56.25|50|48.75|43.75|43.75|44.375|45.625||45|46.25|46.875|46.875|46.875|46.875|47.5|49.375|49.375|49.375|49.375|49.375|49.375|49.375|50.625|51.25|50.625|53.125|52.5|52.5|52.5|51.875|51.25|53.125|53.75|53.75|53.75|53.75|56.25|52.5|48.125|48.75||48.125|47.5|47.5|46.875||46.875|46.875|48.75|48.75|50|49.375|48.75|50.625|50|52.5|55|55|56.875|56.875|55.625|56.25|55|55||55|52.5|50|47.5|51.25|53.75
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.27|3.4|3.34|3.2|3.27|3.2|3.06|3.13|3|3.06|2.93|3|3|3.06|3.06|3.06|3.06|3.06|2.93|3|3|2.93|2.93|3|2.93|2.96|3|3|3|3.06|2.93|2.96|2.86|2.93|2.93|2.93|2.96|3.06|3.06|3|3.06||3.27|3.27|3.2|3.34|3.37|3.4||3.47|3.4||3.61|3.61|3.61|3.61||3.4|3.61|3.4|3.61|3.47|3.54|3.4|||3.68|3.68|3.88|3.88|3.81|4.08||4.15|4.12|4.08|4.08|4.08|4.02|3.95|3.81|3.74|3.95|3.88|3.88|3.74|3.68|3.74|3.68||3.74|3.68|3.88|3.61|3.74|3.54|3.34|3.47|3.47|3.47|3.34|3.4|3.34|3.68|3.81|3.61|3.81|3.81|3.68|3.95|3.81|3.95|3.88|3.95|3.95|3.95|3.95|4.02||3.91||3.88|3.88||3.88||4.02|4.02|3.95|3.91|3.91|3.85|3.88|3.85|4.12|4.08|4.12|4.19|4.22|4.15|4.19|4.19|4.17|4.22|4.22|4.12|4.12|4.15|4.19|4.05|4.15|4.12|4.05|4.08|4.08|4.2|4.49|4.63|4.66||4.66|4.59|4.56|4.56|4.46|4.46|4.34||4.29|4.36|4.25|4.36|4.02||3.88|3.85|3.91|3.85|3.88|3.88|3.88|3.85|3.95|3.91|4.15|4.15|3.91|3.91||3.85|3.91|3.91|3.85|3.88|3.81|3.81|3.85|3.85|3.74|3.74|3.68|3.61|3.61|3.64|3.57|3.61||3.57|3.57|3.61|3.61|3.57|3.57|3.64|3.61|3.57|3.59|3.59|3.64|3.64|3.62||3.54|3.47|3.52|3.47||3.47|3.57|3.51|3.44||3.45|3.47|3.34|3.37|3.3|3.28|3.37|||3.27||3.34|3.34||3.23||3.23|3.27||3.17
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|3.98|4|||4.09|||4.12||4.09|4.09|4.12|4.06|4.08|||4.12||4.02|4.03||4.02|4.02|4.08||4.09||4.11|4.06|4.09|4.11||4.08|4.12||4.08|4.08|4.11|4.12||4.14|4.22|4.23|4.25||4.28|4.16|4.16|||4.17|||4.19|4.19|||4.19|4.14||4.16|4.16|4.12|4.12||4.09|4.09|4.08|4.05|4.03||4.03|4.06|4.11|4.11|4.12|4.12|4.16||4.12|4.12|4.02|3.88|3.97|4|4.02|4.03|4.02|4.28||4.31|4.31|4.33|4.33|4.3||4.31|4.34|4.38|4.31|4.27|4.25|4.25|4.19||4.19|4.22||4.17|4.22|4.22|4.16|4.16|4.16||4.16|4.16|||4.17|4.12|4.12|4.14|4.12||4.11|4.09|4.22|4.25|4.25|4.25|4.28|4.38|4.17|4.12|3.95|3.91||4.06|4.17|4.25|4.28|3.94|3.64|3.64|3.66|3.66|3.62|3.56|3.52|3.56|3.59|3.58|3.53|3.48|3.48|3.47|3.5|3.39||3.45|3.5|3.5|3.56|3.62|3.67|3.62|3.59|3.44|3.22|3.16|3.16|3.08|3.02||3|2.97|2.94|2.92|2.92|2.92|2.94|2.97|2.88|2.88||2.84|2.81||2.72|||2.75|2.78||2.75|2.73|2.75|2.75||2.75|2.78|2.69|2.69||2.7||2.73|2.72|||2.78|2.81|2.84|2.78|2.75|2.66|2.72|2.62|2.61|2.61||2.61|2.61|2.61|2.61||2.62|2.59|2.59|2.58|2.56|2.55|2.56|2.56|2.59|2.55|2.69|2.73||2.77|2.77|2.78|2.78|2.8||||2.8|2.8||2.84
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|4.47|4.41|4.5|4.47|4.47|4.56|4.47|4.53|4.44|4.34|4.34|4.34|4.31|4.31|4.28|4.33|4.34|4.28|4.25|4.31|4.25|4.31|4.31|4.31|4.31|4.31|4.34|4.31|4.31|4.31|4.31|4.31|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.41|4.5|4.62|4.62|4.62|4.62|4.62|4.78|4.84||4.91|4.91|4.91|4.97|4.97|4.91|4.91|4.91|4.94|4.94|4.94|4.97|4.94|4.91|4.94|4.88|4.81|4.69|4.84|4.97|4.94|4.94|4.94|4.91|4.94|4.88|4.84|4.88|4.84|4.88|4.88|4.84|4.88|4.88|4.75|4.78|4.77|4.75|4.78|4.81||4.81|4.81|4.78|4.7|4.72|4.7|4.72|4.69|4.75|4.75|4.75|4.75|4.69|4.75|4.75|4.75|4.81|4.84|4.91|4.84|4.91|4.81|4.72|4.69|4.67|4.69|4.62|4.62||4.62|4.69|4.62|4.66|4.64|4.64|4.66|4.66|4.66|4.72|4.72|4.69|4.67|4.67|4.66|4.66|4.69|4.69|4.81|4.81|4.81|4.75|4.81|4.88|4.84|4.88|4.94|4.66|4.72|4.78|4.78|4.81|4.78|4.84|4.53|4.53|4.5|4.47|4.47|4.44||4.47|4.41|4.38|4.44|4.47|4.47|4.22|4.25|4.23|4.2|4.11|4.12|4.09|4.12|4.22|4.22|4.25|4.22|4.22|4.19|4.12|4.12|4.12|4.16|4.09|4.12|4.09|4.12||4.09|4.09|4.09|4.06|4.03|4.22|4.22|4.34|4.28|4.12|4.12|4|3.88|3.84|3.75|3.69|3.72|3.66|3.72|3.69|3.75|3.62|3.62|3.56|3.69|3.62|3.64|3.88|3.91|3.84|3.88|3.81||3.81|3.86|3.81|3.88||3.88|3.81|3.81|3.78|3.64|3.56|3.56|3.56|3.5|3.47|3.47|3.5|3.47|3.5|3.5|3.5|3.47|3.5||3.48|3.47|3.47|3.41|3.44|
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.91|3.94|4|4.12|4.06|3.94|3.69|3.62|3.5|3.56|3.5|3.5|3.44|3.38|3.38|3.38|3.38|3.31|3.31|3.31|3.38|3.25|3.38|3.19|3.31|3.25|3.31|3.25|3.38|3.44|3.31|3.44|3.44|3.38|3.38|3.38|3.31|3.25|3.25|3.25|3.59|3.81|3.81|3.94|3.94|4|3.81|3.69||3.81|3.81|3.81|3.69|3.75|3.75|3.69|3.62|3.75|3.72|3.69|3.75|3.62|3.69|3.62|3.62|3.62|3.56|3.56|3.5|3.44|3.44|3.25|3.19|3.25|3.19|3.19|3.12|3.25|3.22|3.19|3.19|3.19|3.38|3.31|3.38|3.19|3.56|3.56|3.59||3.69|3.69|3.69|3.56|3.44|3.56|3.5|3.5|3.56|3.56|3.44|3.56|3.75|3.81|3.78|3.69|3.62|3.59|3.75|3.94|4.06|4.5|4.5|4.56|4.56|4.56|4.56|4.56||4.56|4.5|4.5|4.5|4.5|4.5|4.5|4.56|4.56|4.5|4.5|4.44|4.56|4.56|4.5|4.56|4.56|4.56|4.56|4.69|4.62|4.62|4.62|4.69|4.56|4.38|4.31|4.25|4.31|4.25|4.31|4.31|4.31|4.25|4.25|4.38|4.41|4.38|4.31|4.38||4.38|4.25|4.25|4.19|4.19|4.25|4.19|4.25|4.19|4.25|4.25|4.31|4.25|4.19|4.25|4.25|4.12|4.31|4.31|4.31|4.38|4.38|4.44|4.5|4.31|4.38|4.12|4||3.94|3.94|3.94|4|4|4|4|4|4|4.06|4|4.06|4|3.81|3.94|3.88|3.88|3.88|3.88|3.97|3.88|3.94|3.94|4|3.94|3.88|3.94|3.88|3.91|3.94|3.81|3.88||3.88|3.88|3.84|3.75||3.78|3.81|3.69|3.75|3.56|3.5|3.56|3.38|3.19|3.12|3.12|3.12|3.19|3.19|3.12|3.25|3.19|3.31||3.25|3.19|3.28|3.25|3.31|3.25
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2.54|2.54|2.51|||2.58|2.51|2.47|2.56|2.61|2.58|2.56|2.6|2.65|2.65|2.63|2.63|2.63||2.66|2.63|2.65|2.61||2.54|2.51|2.49|2.51|2.51|2.51|2.51||2.72|2.65|2.66|2.61|2.65|||2.65|2.66|2.7|2.7||2.7|2.68|2.72|2.72||2.7|2.68|2.68|2.65||2.61|2.61|2.68|2.65|2.66|2.7|2.73|2.72|2.7|2.75|2.75||2.75|2.77|2.75|2.8||2.77|2.8|2.75|2.75|2.75||2.77|2.77|2.78|2.77|2.77|2.78|2.8|2.82|2.8|2.75|2.8|2.85||2.89|2.89|2.89|2.89|2.9|2.85|2.85|2.9|2.92|2.96|2.94|2.94|2.97|2.96|2.96||2.97|3.01|2.97||2.99|2.99|2.96|2.96|2.96|2.99|2.99|2.99||3.02|3.06|3.08|3.11|3.13|3.18|3.2|3.2|3.25||3.2|3.16|3.13||3.13||3.16|3.16|3.09|3.13|3.16|3.16|3.23|3.23||3.2|3.21|3.21|3.16|3.16|3.16|3.16|3.16|3.16|3.2|3.23|3.23|3.23|3.21|3.21||3.16|3.2|3.18|3.21|3.18|3.16|3.2|3.16|3.13|3.16|3.27|3.21||3.21||3.18|3.2|3.27|3.3|3.27|3.23|3.2||3.2|3.21|3.23|3.11|2.92||2.92||2.96|2.92|2.97|2.97|2.92|2.87|2.84|2.89|2.89|2.87|2.96|||2.99|3.02|3.06||3.09|3.09|3.08|3.09|3.11|3.09|3.11|3.13|3.2|3.2|3.16|3.3|3.3||3.28|3.23|3.23|3.27||3.16|3.06|2.99|2.96||2.96|2.97|2.85|2.78|2.72|2.7|2.68|2.7||2.7|2.72||||2.72|2.63|2.65|2.65|2.66|2.63
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|14|14|14|14|14|14.33|14.33|14.5|14.5|14|14.17|14.5|14.5|14.5|14.5|13.83|14|12.83|12.5|11.83|12.33|12|12|11.67|11.33|11.33|11.33|11.83|11.67|11.83|11.33|11.33|11.33|11.33|11.67|11.33|11.33|11.67|11.67|11.42|11.67|12|12|12.17|12.5|12.5|12|13.83||14.17|14.33|15|14.67|14.83|14.67|15.17|15.17|14.67|14.67|14.67|14.67|14.17|14|13.67|13.83|13.17|13.33|13.67|13|14|14.33|14.17|15|15.83|15.67|16|16|16|16.17|16|16|16.67|16.67|16.67|16.67|16.67|16.67|16.67|17.25||17.33|17.5|17.5|17.5|17.5|16.83|17.58|17.83|17.67|17.83|17.67|18|18.5|21.08|23|23.33|23.33|23.67|23.58|23.5|23.67|23.5|23.5|24|24|24|23.33|22.83||22.83|23.17|22.83|23|23|23.83|23.67|23.67|24|23.67|23.5|23.42|23.17|22.67|22.67|23|23.33|23.5|23.67|24|26|25.67|25.17|24.67|23.17|23|23.17|23.17|26.33|27.33|27.33|27.17|26.83|26.83|24.83|26.83|28.5|29.33|29.17|29.17||29.5|29.17|29.5|29|29.5|29.33|28|27.83|27.67|28.83|29.5|30.33|30.5|29.67|28.83|32|33.33|33|32.67|30|30|28|26.83|26.83|26.83|26.5|26.67|26.67||24.67|24.67|24.33|24.17|24|24|23.17|22.83|24.17|24.83|24.67|24.67|24.83|24.5|22.33|19.83|17.83|17.67|17.17|17.67|17.33|17.17|17|17|17.83|17.33|18.5|18.17|18.5|18|18.17|18.67||18.17|18.83|18|18.17||17.67|17.33|17.17|16.67|18|18.33|18.83|19.17|19.33|18.67|17.83|17.83|18.5|18.5|18.17|16.83|17.17|18.5||18.17|18.33|17.17|15.83|14.33|13.5
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|17531250|18328124|17531250|18328124|17926500|17531250|16734375|16734375|16734375|16734375|18328124|17531250|17531250|18328124|17531250||17531250|17531250|17531250|17531250|17531250|18328124|17531250|17531250|17531250||18328124|19125000|19125000|19125000|19125000|19921876|19921876|19921876|18328124|19125000|17531250|16734375|18328124|17531250|17531250|17531250|18328124|18328124|18328124|18328124|18328124|18328124||19125000|19125000|19125000|19125000|18328124|19921876|18328124|19125000|20718750|20718750|21515624|20718750|17531250|18328124|17531250|18328124|18328124|19125000|19125000|20718750|20718750|20718750|19125000|19921876|19921876|20718750|22312500|21515624|19921876|19125000|22312500|23109376|23906250|23906250|24703124|24703124|23109376|23109376|23906250|26296876||27093750|26296876|24703124|26296876|27093750|26296876|27093750|26296876|26296876|27890624|27093750|27093750|27890624|27093750|27890624|27093750|27093750|27890624|27890624|27890624|28687500|27890624|27093750|28285876|25500000|23906250|23906250|23906250||24703124|22312500|22312500|22312500|22312500|23109376|23109376|23109376|23906250|23109376|23906250|23906250|23109376|23109376|23109376|23109376|23109376|23906250|23906250|23906250|23906250|23109376|23109376|22312500|22312500|23906250|23109376|23109376|23109376|23906250|24703124|25500000|23906250|24703124|23906250|25500000|24703124|24703124|25098376|26296876||25500000|25098376|24703124|24703124|25500000|24703124|24703124|24703124|25500000|25500000|26296876|24703124|23109376|22312500|22312500|23906250|22312500|23109376|23109376|23109376|22312500|22312500|23109376|23109376|23109376|19921876|19125000|18328124||19125000|19125000|18328124|18328124|19125000|18328124||19125000|19125000|19125000|19125000|19125000|19125000|19921876|19921876|20718750|19921876|20718750|21515624|22312500|23109376|19921876|19921876|19921876|19125000|16734375|15937500|15937500|15937500|15140625|15140625|15937500||15937500|15937500|15140625|15937500||15937500|16734375|16734375|16734375|16734375|16734375|17531250|17531250|17531250|19125000|19125000|19921876|17531250|16734375|15140625|15140625|15140625|15937500||15140625|15140625|14343750|14343750|15140625|14343750
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|6.94|7.19|7|7|7.12|7.06|6.94|7|6.94|6.94|7.25|7|7.25|6.88|6.88|6.88|7|6.81|6.88|6.94|6.88|6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.75|6.81|6.88|6.88|6.69|6.75|6.69|6.81|6.75|6.75|6.62|6.88|7.19|7.12|6.94|7.12|7.62|7.75|7.81|7.81||7.88|7.81|7.88|7.88|7.88|7.94|7.81|7.88|7.81|7.94|8.06|8.31|8.19|8.25|8.19|8.38|8.25|8.31|8.38|8.44|8.31|8.31|8.38|8.31|8.25|8.25|8.38|8.12|8.19|8.12|8.12|8.12|7.94|8|7.94|8.12|8.25|8.25|8.12|8.44||8.88|8.75|8.81|8.81|8.88|8.88|8.81|8.69|8.75|8.62|8.88|8.88|8.88|8.81|8.75|8.75|8.75|8.81|8.62|9|8.62|8.62|8.56|8.44|8.44|8.69|8.5|8.56||8.62|8.69|8.62|8.56|8.44|8.38|8.25|8.19|8.25|8.25|8.25|8.31|8|8.12|8|8|8.12|8.5|8.75|9|8.88|8.5|8.19|8.38|8.5|8.38|8.12|8.25|8.38|8.38|8.5|8.31|8.25|8.25|8.19|8.19|8.25|8.38|8.81|8.88||8.81|9|8.88|8.88|9|9|9|8.38|8.44|8.44|8.25|8|7.75|7.38|7.69|7.5|7.56|7.88|7.88|8.12|8.25|8.25|8.19|7.94|8.25|8.38|8.44|8.5||8.5|8.69|8.38|8.12|8|8.06|8.06|8|8|7.88|7.94|7.88|7.75|7.88|7.94|7.62|7.75|7.62|7.56|7.69|7.75|7.75|7.75|7.75|7.62|7.56|7.75|7.88|8|7.94|7.88|7.94||7.88|7.62|7.31|7.12||7.12|7.31|7.31|7.25|7.12|7.19|7.06|6.75|6.62|6.75|6.88|7.31|7.5|7.44|7.56|7.44|7.06|7.25||7.38|7.19|7.12|7.25|7.12|7.19
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1.57|1.57|1.57|1.6|1.64|1.6|1.6|1.6|1.6|1.64||1.6|1.66|1.6|1.62|1.66|1.62|1.6|1.66|1.6|1.62|1.62|1.68|1.68|1.64|1.73|1.71|1.71|1.71|||1.73|1.75|1.77||1.77|1.77|1.71|1.75|1.73|1.82|1.75|1.77|1.77|1.73|1.77|1.73|1.73||1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.71|1.68|1.68|1.68|1.73|1.77|1.77|1.8|1.8|1.8|1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|6.15|6.04|5.98|5.98|6.04|5.98|5.98|5.98|6.04|5.98|5.98|5.98|5.92||5.98|5.98|5.98|5.92|5.89|5.92|5.95|5.92|5.95|5.92|5.92|5.98|5.92|5.95|5.95|5.92|5.86|5.77|5.8|5.68|5.74|5.74|5.74|5.68|5.86|5.95|6.01|6.04|6.04|6.04|6.04|6.15|6.04|6.04||6.1|6.1|6.15|6.1|6.15|6.04|6.1|6.04|6.1|5.98|5.98|5.98|5.92|5.8|5.83|5.92|5.86|5.8|5.92|5.74|5.8|5.74|5.74|5.74|5.74|5.74|5.59|5.62|5.74|5.92|6.27|6.21|6.51|6.39|6.51|6.39|6.39|6.39|6.36|6.51||6.51|6.51|6.54|6.21|6.15|6.1|6.15|6.13|6.04|6.04|6.15|6.27|6.27|6.39|6.39|6.45|6.45|6.45|6.45|6.57|6.51|6.57|6.69|6.57|6.63|6.57|6.45|6.51||6.45|6.45|6.27|6.39|6.33|6.15|6.51|6.51|6.1|6.1|6.15|6.04|6.04|6.15|6.21|6.15|6.27|6.21|6.33|6.33|6.33|6.33|6.33|6.36|6.42|6.42|6.48|6.45|6.45|6.51|6.45|6.51|6.51|6.33|6.45|6.51|6.57|6.57|6.63|6.63||6.66|6.63|6.57|6.63|6.81|6.39|6.15|6.04|6.1|6.04|6.1|6.04|5.98|5.98|5.92|5.92|5.98|5.98|5.89|5.89|5.86|5.95|5.98|5.98|5.98|5.98|6.01|5.95||5.98|6.01|5.95|5.86|6.01|6.07|6.04|6.1|6.1|6.15|6.1|5.98|5.92|5.98|6.04|5.92|5.8|5.74|5.68|5.8|5.86|5.56|5.35|5.56|5.62|5.74|5.68|5.62|5.83|5.92|5.86|5.71||5.56|5.44|5.32|5.38||5.38|5.47|5.38|5.26|5.17|5.2|5.14|5.14|5.08|4.99|5.02|4.9|4.96|5.02|4.87|4.81|4.87|4.78||4.78|4.78|4.78|4.66|4.6|4.63
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|5.22|5.22|5.44|5.44|5.44|5.44|5.22|4.94|5.11|5.33|5.67|5.44|5.67|5.78|5.56|5.67|5.89|5.83|6|6|5.89|6|5.89||6.11|5.89|5.89|5.89|6|5.89|5.94|6|6.11|5.89|5.89|6.11|5.89||5.89|5.94|5.89|6.11|6.11|6|6|6.11|6|6.11||6.17|6.22|6.22|6.22|5.89|5.94|6.11|6.11|6.11|6.11|6.33|6.22|6.11|6.11|6.44|6.33|6.33|6.22|6.11|6.11|6.11|6.11|6.22|6.22|6.11|6.22|6.17|6|6.22|6.22|6|6.22|6|6.11|6.06|6.11|6.11|6.22|6|6.22||6.56|6.56|6.67|6.11|6.22|6|6|6.33|6.33|5.89|6.11|6|6.22|6|6.22|6.22|6.22|6.11|6.56|6.44|6.44||6.56|6.56|6.78|6.78|6.67|6.67||6.67|6.56|6.33|6.33|6.78|6.67|6.78|6.78|6.78|7.11|7.11|7.11|7|7|7.11|7.56|7.56|7.56|7.44|7.56|7.67|7.78|7.67|7.67|7.44|7.44|7.67|7.67|7.67|7.89|7.67|7.67|7.78|7.78|7.44|7.44|7.56|7.78|7.67|7.78||8.11|7.89|7.89|8.11|8|7.67|7.67|7.56|7.56|7.56|7.56|7.56|7.44|7.78|7.67|7.56|7.44|7.56|7.56|7.56|7.44|7.67|7.89|8.28|7.67|7.11|7.11|7.11||7.11|6.67|6.67|6.56|6.56|6.67|6.78|6.44|6.44|6.44|6.56|6.56|6.44|6.89|6.67|6.33|6.44|6.56|6.78|6.89|6.89|7.06|6.78|7|6.78|7|6.89|7.11|7.11|7.11|7.06|6.78||7.67|7.67|7.56|7.67||7.56|7.56|7.44|7.44|7.67|7.56|7.67|7.72|7.78|7.78|7.78|7.56|7.33|7.33|7.33|7.33|7.22|7.22||7.56|7.44|7.67|8|7.89|7.67
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.33|2.33|2.36|2.3|2.3|2.31|2.3|2.3|2.31|2.31|2.34||2.31|2.38|2.39|2.39|2.39|2.34|2.36|2.36|2.38|2.38|2.39|2.41|2.36|2.34|2.38|2.34|2.3|2.31|2.31|2.33|2.36|2.34|2.3|2.28|2.34||2.38|2.38|2.44|2.5|2.47|2.47|2.47|2.52|2.5|2.45||2.45|2.47|2.47|2.48|2.45|2.45|2.48|2.44|2.45|2.47|2.48|2.48|2.45|2.42|2.39|2.38|2.38|2.39|2.41|2.31|2.33|2.33|2.38|2.39|2.41|2.52|2.55|2.55|2.53|2.5|2.5|2.5|2.5|2.5|2.53|2.56|2.59|2.66|2.62|2.66||2.61|2.61|2.69|2.73|2.77|2.83|2.88|2.88|2.89|2.88|2.84|2.84|2.84|2.81|2.78|2.73||2.75|2.73|2.77|2.77|2.78|2.78|2.78|2.83|2.78|2.81|2.73||2.7|2.78|2.8|2.81|2.84|2.86|2.86|2.89|2.89|2.92|2.89|2.89|2.91|2.94|2.95|2.94|2.97|2.89|2.89|2.89|2.89|2.91|2.89|2.89|2.88|2.86|2.88|2.88|2.88|2.88|2.86|2.81|2.75|2.73|2.67|2.75|2.77|2.8|2.81|2.83||2.83|2.83|2.8|2.81|2.84|2.84|2.91|2.89|2.81|2.75|2.72|2.7|2.7|2.64|2.59|2.56|2.53|2.55|2.55|2.53|2.5|2.53|2.5|2.5|2.53|2.48|2.55|2.53||2.44|2.42|2.47|2.45|2.48|2.48|2.45|2.42|2.41|2.39|2.38|2.38|2.38|2.36|2.36|2.38|2.36||2.39|2.39|2.34|2.34|2.34|2.31|2.28|2.28|2.28|2.31|2.25|2.25|2.23|2.28||2.23|2.25|2.22|2.22||2.17|2.22|2.23|2.27|2.31|2.3|2.3|2.22|2.2|2.2|2.2|2.19|2.2|2.22|2.22|2.25|2.27|2.28||2.3|2.22|2.2|2.19|2.17|2.19
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1.02|0.93|||0.97|1.04|0.93|1.02|0.99||0.96|0.96|0.88|0.85|0.85|0.82|0.85|0.88|0.91|0.91|0.91|0.92|0.92|0.91|0.93||0.96|0.96||0.99||0.99|1.07||0.99|1.04||0.99|1.02|1.07|1.04|1.04|1.07|1.04|1.13|1.1|1.04|1.07||1.13|1.06|1.07|1.04|1.04|1.02|1.02||1.07|1.02|1.07|1.02|1.04|1.02|1.02|1.13|1.13|1.07|1.15|1.1|1.1|1.07|1.04|1.07|1.02|0.99|1.02|1.02|1.02|1.02|0.99|0.99|1.02|1.02|0.99|0.96|0.96|0.95|0.96|0.99||0.99|0.99|0.99|0.96|0.96|0.96|0.91|0.91|0.91|0.91|0.91|0.89|0.89|0.88|0.86|0.85|0.84|0.8|0.77|0.75|0.74|0.71|0.71|0.74||0.74|0.75|0.75||0.75|0.75||||0.77|0.77|0.77|0.75|0.74|0.73|0.74|0.75|0.75|0.74||0.66|0.66|0.65|0.63|0.65|0.66|0.65|0.69|0.65|0.62|0.62|0.6|0.59|0.58|0.54|0.51|0.52|0.55|0.56|0.59|0.6|0.6|0.62|||0.62|0.62|0.62|0.65|0.65|0.65|||0.63|0.63|0.63||0.63|0.63|0.63|0.63||0.63|0.62|0.63|0.63|0.65|0.65|0.65|0.65|0.65|0.65|0.65||0.62|0.63||0.65|0.65|0.65|0.63|0.63|0.63|0.63|0.62|0.6|0.59|0.55|0.52|0.48|0.48|0.44|0.43|0.43|0.43|0.43||0.44|0.44|0.47|||0.48|0.49|0.49|0.49|||0.49|0.49|0.49||0.51|||0.51||0.51|0.49|0.49|0.48|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49||0.49||0.49|0.49|0.49|0.49
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|12.75|12.75|12.5|12.5|12.25|12.25|12.25|12.25|11.75|11.5|11.12|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11.25|11.25|11.25|11|11|11|11|11|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||23|23|23|22.25|22.75|22.75||22.25|21.75|22.25|22||21.25|21|20.5|21||19.25|19.75|19.25|19.75|19.25|19.12|19|19.12|19.12|18.62|18.75|18.75|19|18.75|19|19.5|19.5|18.75|19.25|20|20.25|20.25|20.5|21|21|21.12|21|21.5|21.5|21||21|20.75|21|21|21.75|21.5|21.75|22.5|22|22|22.25|22|22.5|22.5|22|22|22|22.5|22|22|22|22|21.25|20.75|22|24.75|25.5|25|25|25.75|26.5||26.5|26.5|26.5|27|27|27.25|26.75|27||27.5|27|27|27.25|27.75|27.25|27.25|27.75|27.25|27.62|27.5|27.5|27.75|28|28||27.75|27.75|28|28|28.25|28.25|27.5|27.5|27.75|27.25|28|26.25||26.5|26.25|26.5|26|26|26.25|25.75|26|26.25|26.25|26.25|26.25|25.75|25.75|26|26|26|27|28.5|28.5|28.5|28.25|28.5|28.75|28.5|28.25|28.25|27.75|27.5|27.75|27.75|27|26.5|25.25|24.75|24.75|25.25|24.75|25.25|25.25||25.5|25.25|25.25|25.25|25.75|25.25||25.75|25.25|25.25|25.25|25|25.5|25|25|25.25|25.75|26.25|26.25|27.5|27.5|27.25|27.5|27.5|27|27|27.25|27.75||28|27.75|28|28|28|28.25|28.25|28.25|28.38|28|27.5|27.5|27.25|26.5|26|26|26.25|25.75|25.75|25.75|25.75|25.88|26.5|26.5|26.25|26.5|26.25|27.25|27.75|27.75|28.25|28.25||28.25|27.75|27.75|27.75||27.75|28.25|28.25|28|27.75|28.25|28|27.5|27.5|27.75|27.25|27.75|27.75|27.75|25.5|25.25|25.25|25||24.88|24.75|24.75|24.75|25|24.25
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.25|1.21|1.25|1.12|1.12|1.12|1.08|1.04|1|1|1|1.04|1|1|1|1.08|1.08|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.17|1.17|1.17|1.17|1.21|1.21|1.25|1.25|1.21|1.25|1.12|1.12|1.12|1.12|1.17|1.21|1.12|1.12|1.12|1.12||1.17|1.12|1.08|1.12|1.12|1.12|1.17|1.12|1.12|1.12|1.21|1.21|1.21|1.21|1.21|1.21|1.29|1.25|1.25|1.21|1.17|1.17|1.17|1.17|1.17|1.25|1.25|1.21|1.08|1.17|1.21|1.17|1.17|1.17|1.21|1.21|1.21|1.17|1.17|1.25||1.25|1.33|1.37|1.37|1.37|1.37|1.42|1.42|1.33|1.37|1.37|1.37|1.37|1.33|1.37|1.37|1.37|1.37|1.33|1.33|1.33|1.33|1.25|1.25|1.29|1.29|1.29|1.29||1.33|1.29|1.29|1.29|1.21|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.42|1.42|1.29|1.29|1.29|1.29|1.33|1.37|1.33|1.37|1.33|1.29|1.29|1.25|1.25|1.25|1.25|1.25|1.29|1.29|1.29|1.33||1.33|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.37|1.37|1.42|1.42|1.33|1.33|1.33|1.29|1.29|1.33|1.33|1.37||1.37|1.37|1.37|1.37||1.37|1.25|1.25|1.33|1.33|1.33|1.33|1.33|1.33|1.42|1.5|1.5|1.5|1.5|1.62|1.54|1.58|1.62|1.62|1.67|1.62|1.62|1.62|1.67|1.71|1.71|1.71|1.75|1.83|1.83|1.75|1.75||1.75|1.79|1.62|1.5||1.54|1.58|1.62|1.58|1.42|1.29|1.5|1.58|1.54|1.54|1.54|1.54|1.58|1.62|1.62|1.58|1.67|1.67||1.62|1.75|1.79|1.79|1.83|1.83
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|262263.8438|260644.9063|256597.625|253359.8125|251740.8906|253359.8125|246074.7031|248503.0625|257407.0938|260644.9063|262263.8438|254978.7188|251740.8906|252550.3438|251740.8906|254169.2656|254978.7188|250931.4375|246074.7031|244455.7969|245265.2344|247693.6094|240408.5156|240408.5156|242836.875|242836.875|246074.7031|246884.1563|243646.3281|246074.7031|244455.7969|246884.1563|242836.875|238789.5938|239599.0469|240408.5156|225838.2969|217743.7344|217743.7344|215315.3594|216124.8125|233932.8594|233123.4063|234742.3125|233932.8594|238789.5938|229076.125|230695.0313||230695.0313|228266.6563|227457.2031|227457.2031|227457.2031|229076.125|226647.75|211268.0781|208030.2656|208839.7031|208839.7031|208030.2656|206411.3438|202364.0625|203173.5156|197507.3281|196697.875|198316.7813|200745.1563|208839.7031|212077.5469|212077.5469|213696.4531|212886.9844|211268.0781|212886.9844|212886.9844|210458.625|213696.4531|205601.8906|209649.1719|213696.4531|217743.7344|215315.3594|225028.8438|231504.4844|233932.8594|235551.7656|239599.0469|246884.1563||257407.0938|256597.625|257407.0938|259835.4531|251740.8906|250931.4375|254978.7188|255788.1719|256597.625|261454.375|259026|259835.4531|258216.5469|264692.1875|266311.125|262263.8438|257407.0938|254978.7188|254169.2656|251740.8906|250121.9844|248503.0625|249312.5156|248503.0625|246074.7031|241217.9531|237170.6875|232313.9375||222600.4688|221791.0156|217743.7344|221791.0156|220981.5625|226647.75|231504.4844|233123.4063|236361.2344|235551.7656|231504.4844|229076.125|229885.5781|229076.125|227457.2031|226647.75|225028.8438|229885.5781|235551.7656|237980.1406|237170.6875|242836.875|244455.7969|239599.0469|234742.3125|228266.6563|231504.4844|228266.6563|223409.9219|223409.9219|225028.8438|217743.7344|217743.7344|218553.1875|217743.7344|220172.0938|224219.375|221791.0156|220981.5625|215315.3594||208030.2656|203982.9844|209649.1719|212886.9844|216934.2656|221791.0156|220172.0938|220981.5625|224219.375|223409.9219|224219.375|213696.4531|208030.2656|213696.4531|216124.8125|216124.8125|216934.2656|221791.0156|224219.375|225028.8438|223409.9219|219362.6406|222600.4688|229076.125|229076.125|227457.2031|225838.2969|228266.6563||226647.75|225028.8438|223409.9219|218553.1875|216934.2656|212077.5469|212886.9844|211268.0781|209649.1719|212077.5469|212886.9844|212886.9844|212077.5469|222600.4688|210458.625|203173.5156|192650.5938|183746.5625|183746.5625|183746.5625|184556.0156|182937.1094|182127.6563|179699.2969|182937.1094|182937.1094|178080.375|185365.4844|185365.4844|186984.3906|188603.3125|187793.8438||187793.8438|189412.7656|189412.7656|190222.2188||190222.2188|191031.6719|190222.2188|190222.2188|186174.9375|183746.5625|186984.3906|186984.3906|182937.1094|181318.2031|182127.6563|178889.8281|169985.8125|171604.7344|165938.5313|160272.3438|160272.3438|161081.7969||162700.7031|162700.7031|161081.7969|161891.25|161891.25|159462.875
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.25|163.125|165|172.5|172.5|168.75|172.5|168.75|168.75|165|172.5|172.5|168.75|176.25|176.25|183.75|180|176.25|168.75|168.75|165|161.25|161.25|168.75|168.75|172.5|174.375|176.25|172.5|180|180|183.75|185.625|191.25|187.5|183.75|176.25|153.75|153.75|153.75|157.5|176.25|191.25|198.75|217.5|213.75|213.75|217.5||217.5|217.5|217.5|217.5|213.75|217.5|217.5|217.5|221.25|225|226.875|210|183.75|176.25|176.25|180|176.25|176.25|176.25|172.5|183.75|195|195|202.5|210|210|210|210|213.75|210|206.25|210|206.25|210|210|217.5|225|225|225|236.25||243.75|243.75|240|243.75|240|243.75|247.5|251.25|247.5|255|255|247.5|255|258.75|262.5|243.75|243.75|243.75|247.5|255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|6.25|6.25|6.25|6.33|6.08|6.33|6.08|6.17|6.5|6.17|6|5.83|6|6|5.83|5.83|6|5.92|5.75|5.75||5.92|5.92||5.75|5.75|5.75|5.75|||5.75|5.92|5.92|5.92|5.92|5.75|5.92|5.83|5.83|5.83|5.92|6|6.08|6.08|6.08|6.17|6|6||6.17|6|6.17|6|6|6.25|6.25|6.17|6.33|6.17|6.17|6.33|6.33|6.17|6.17|6.25|6.25|6.33|6.25|6.25|6.42|6.42|6.25|||6.5|6.25|6.5|6.25|6.25|6.5|6.5|6.25|6.17|6.17|6.42|6.17|6.17|6.17|6.58||6.67|6.5|6.67|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.92|6.75|6.92|6.92|6.92|6.83|6.75|6.67|6.67|6.83|6.67|6.83|6.83|6.83|6.83|6.67|6.83|6.58||6.5|6.67||6.5|6.5|6.5|6.5|6.58|6.58|6.58|6.67|6.67|6.58|6.67|6.67|6.58|6.67|6.58|6.67|6.58|6.58|6.58|6.58|6.67|6.58|6.58|6.67|6.67|6.67|6.75|6.58|6.67|6.75|6.58|6.5|6.5|6.75|6.42|6.5|6.58||6.58|6.33|6.58|6.58|6.67|6.5|6.17|6.17|6.17|5.92|5.83|5.83|5.5|5.5|5.5|5.75|5.67|5.67|5.67|5.83||5.92||5.42|5.5||5.25|5.5||5.17||5.5|5.33|5.5||5.25||5.33|5.5|5.33|5.5|5.25|5.25|5.5|5.5|5.5||5.21||5.29|5.45|5.21|5.37|5.37|5.21|5.21|5.29|5.29|5.45|5.29|5.29||5.37|5.45||||5.37|5.37|5.37|5.37|5.37|5.37||5.37|5.45|5.45||5.29|5.45|5.29|5.45|5.29|5.29|5.13||5.29|5.29|5.29|5.13|5.29|5.13
02265|39223|/equities/avis-budget|R2000VALUE|2.03|2.03|2.05|2.07|2.03|2.07|2.07|2.03|1.95|1.95|2.09|2.16|2.24|2.24|2.24|2.28|2.03|2.07|2.03|2.07|2.11|2.16|2.2|2.28|2.41|2.62|2.5|2.54|2.5|2.54|2.47|2.41|2.5|2.54|2.54|2.41|2.37|2.37|2.54|2.54|2.54|2.88|2.88|2.92|2.96|2.96|2.96|3||3.13|3.17|3.17|3.05|3|3.05|3.17|3.21|2.83|2.9|2.88|2.83|2.79|2.88|2.71|2.75|2.79|2.79|2.83|2.88|2.83|2.79|2.79|3|3.17|3.26|3.17|3.26|3.21|3.21|3.19|3.1|3.1|3.1|3.21|3.33|3.33|3.3|3.3|3.41||3.81|3.83|3.67|3.67|3.55|3.83|3.89|3.75|3.38|3.36|3.27|3.27|3.38|3.38|3.64|3.64|3.45|3.05|3.05|3.05|3.06|3.02|3.05|3.05|3.07|3.05|3.07|3.05||3.02|3.02|2.9|2.68|2.68|2.85|3.02|3.03|3.05|3.05|3.07|3.07|3.05|3.05|3.05|3.05|3.05|3.02|3.07|3.05|3.05|3.02|3.02|2.99|2.96|3|3.05|3.02|3.02|3.05|3.07|3.07|3.05|3.07|3.02|2.99|3.02|3.07|3.07|3.1||3.1|3.07|3.07|3.1|3.13|3.13|3.1|3.07|3.12|3.16|3.1|3.1|3.1|3.07|3.07|3.07|3.1|3.21|3.1|3.02|3.02|2.96|3.02|2.99|3.05|3.1|3.13|3.16||3.1|3.24|3.21|3.2|3.19|2.96|2.93|2.76|2.79|2.88|2.93|2.96|2.96|2.88|2.79|2.76|2.65|2.59|2.62|2.71|2.71|2.71|2.59|2.62|2.62|2.65|2.57|2.74|2.71|2.62|2.59|2.48||2.45|2.45|2.45|2.45||2.48|2.45|2.48|2.48|2.45|2.52|2.62|2.51|2.48|2.34|2.28|2.13|2.09|2.16|2.16|2.17|2.14|2.17||2.09|2.06|2.06|2.03|1.95|1.95
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|363.75|360|367.5|363.75|360|363.75|363.75|356.25|356.25|348.75|352.5|348.75|345|345|352.5|352.5|345|345|341.25|341.25|341.25|341.25|341.25|341.25|333.75|345|348.75|345|345|348.75|345|345|345|341.25|337.5|337.5|337.5|345|345|345|345|348.75|352.5|352.5|348.75|352.5|360|360||360|363.75|363.75|363.75|360|360|360|356.25|356.25|352.5|356.25|345|337.5|330|326.25|330|326.25|322.5|322.5|322.5|330|330|326.25|330|330|330|326.25|333.75|337.5|348.75|348.75|356.25|360|352.5|360|360|352.5|348.75|300|303.75||311.25|318.75|322.5|322.5|318.75|318.75|322.5|322.5|326.25|322.5|322.5|322.5|322.5|330|322.5|322.5|326.25|330|341.25|337.5|337.5|330|322.5|337.5|337.5|348.75|352.5|360||348.75|345|348.75|345|371.25|375|371.25|375|375|375|375|375|382.5|386.25|386.25|386.25|386.25|390|390|390|386.25|390|386.25|390|397.5|390|390|390|397.5|393.75|390|390|393.75|390|390|393.75|397.5|393.75|390|386.25||378.75|386.25|378.75|375|367.5|382.5|382.5|390|386.25|386.25|386.25|386.25|375|360|352.5|363.75|363.75|360|386.25|390|382.5|375|378.75|386.25|375|378.75|378.75|378.75||375|378.75|378.75|382.5|382.5|390|375|371.25|371.25|371.25|371.25|363.75|367.5|367.5|375|375|367.5|371.25|367.5|367.5|363.75|360|367.5|367.5|371.25|375|360|371.25|375|371.25|360|360||352.5|356.25|356.25|356.25||348.75|352.5|341.25|345|348.75|333.75|333.75|337.5|330|330|326.25|337.5|337.5|345|341.25|337.5|337.5|337.5||337.5|345|352.5|356.25|348.75|360
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.88|3.79|3.88|3.83|3.69|3.63|3.58|3.54|3.58|3.5|3.38|3.42|3.44|3.42|3.46|3.54|3.63|3.58|3.42|3.42|3.52|3.54|3.71|3.63|3.67|3.67|3.71|3.63|3.71|3.79|3.83|3.83|3.88|3.79|3.63|3.58|3.46|3.38|3.46|3.46|3.56|3.67|3.79|3.83|3.79|3.75|3.69|3.67||3.75|3.79|3.75|3.79|3.83|3.83|3.92|3.92|3.88|3.79|3.79|3.63|3.5|3.46|3.42|3.42|3.46|3.44|3.63|3.63|3.75|3.67|3.67|3.63|3.67|3.67|3.5|3.5|3.46|3.5|3.54|3.46|3.54|3.46|3.54|3.58|3.63|3.67|3.71|3.83||3.79|3.83|3.75|3.71|3.75|3.75|3.85|3.79|3.79|3.88|3.88|3.83|3.85|3.79|3.88|3.79|3.79|3.75|3.79|3.83|3.79|3.83|3.79|3.79|3.96|3.83|3.83|3.67||3.58|3.54|3.54|3.54|3.58|3.63|3.67|3.67|3.67|3.67|3.71|3.71|3.67|3.79|3.79|3.79|3.75|3.71|3.83|3.96|3.96|3.96|3.96|4|4|4.02|4|3.96|3.83|4|3.81|3.75|3.71|3.67|3.75|3.71|3.71|3.71|3.75|3.83||3.75|3.71|3.75|3.71|3.75|3.67|3.58|3.63|3.54|3.54|3.42|3.44|3.42|3.33|3.29|3.33|3.27|3.31|3.23|3.17|3.13|3.13|3.13|3.1|3.17|3.19|3.19|3.21||3.19|3.17|3.17|3.21|3.25|3.17|3|2.94|3|2.96|2.96|2.92|2.83|2.88|2.88|2.77|2.75|2.77|2.71|2.79|2.79|2.77|2.75|2.79|2.79|2.75|2.75|2.83|2.85|2.83|2.88|2.88||2.81|2.83|2.81|2.75||2.75|2.79|2.88|2.83|2.88|2.88|2.9|3.04|2.98|3|3|3.08|3|3.08|3.08|3.08|3.08|3.04||3.13|3.17|3.13|3.15|3.17|3.19
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|7.76||7.49||7.49|7.56|7.49|7.54||7.58|7.67|7.49|7.31|7.49|7.31||7.14|||7.27|7.05|||7.14|7.05|6.96|7.22|7.22|7.31|7.22|7.22|7.22||7.14|7.14|7.22|7.22|7.45|7.4|7.49|7.49|7.49|7.49|7.49|7.67|7.67|7.58|7.49||7.56|7.45|7.4|||7.63||7.67|7.45|7.45|7.67|7.67|7.49|7.67|7.58|7.4|7.4|7.67|7.67|7.4|7.63|7.49|7.67|7.67|7.4|7.54|7.54|7.54|7.49|7.76|7.54|7.54|7.58||7.58|7.58|7.67|7.67|7.76|||7.85|7.67|7.85||7.67|7.85|7.85|7.85|7.76|7.72|7.72|7.76|7.8|7.63||7.67|7.76|7.85|7.85|7.94|7.94|7.85|7.85|7.94|8.03|8|7.92|7.98||7.89|8.07|8.07|||8.07|8.03|7.94|8.16||8.16|8.16|8.16|||8.16|8.05|||8.21|8.12|8.21|8.03|8.03|8.16|8.03|8.16|8.16|8.16|8.16|8.16||8.07|8.07|8.16|8.03||7.98|7.98|8.03||8.03|8.03||8.09|8.25||8.07|8.21|8.25|8.25|8.29|8.38|8.25|8.25|8.25|8.25|8.38|8.25|8.12|8.21|8.03|8.12|7.94|7.94|7.94|7.76|8.03|7.85||7.76|7.47|7.31|7.36|7.22|7.14||7.14|7.09|7.14||7||7.22|7.14|6.96|7.22||7.22||7.05|7.05||6.96|7|7|7.22|6.96|7.22|6.91|6.96|7.09||7.05|7|7.09|6.82||7|6.82|6.82|6.91|6.96|6.94|6.82||6.89|6.89||6.89|6.69|6.81|6.81||6.73|6.69||6.69|6.69|6.65|6.81|6.69|6.89
02284|955553|/equities/tegna-inc|R2000VALUE|9.49|9.48|9.6|9.59|9.51|9.8|9.51|9.46|9.35|9.28|9.46|9.06|9.25|9.24|9.33|9.4|9.48|9.28|9.14|9.16|9.09|9.22|9.04|9.03|8.93|9.09|8.95|8.84|8.68|8.8|8.92|9.04|9.09|9|8.68|8.5|8.53|8.72|8.87|8.96|9.09|9.49|9.52|9.59|9.6|9.76|9.76|9.8||9.86|9.89|9.91|9.92|9.7|9.89|9.88|9.92|9.97|10|10.12|10.12|10.13|9.99|9.81|9.65|9.7|9.8|9.92|9.99|9.99|10.16|10.1|10.02|10.02|10.21|10.1|10.24|9.8|9.54|9.25|9.51|9.54|9.54|9.76|10.08|10.12|10.07|10.07|10.28||10.82|10.89|10.95|10.95|10.73|10.81|10.89|10.95|10.85|11.16|10.92|10.81|10.52|10.68|10.74|10.5|10.53|10.47|10.44|10.65|10.66|10.57|10.74|10.53|10.82|11.01|10.98|10.82||10.44|10.47|10.33|10.24|10.12|10.24|10.23|10.04|9.78|9.83|9.7|9.7|9.4|9.32|9.35|9.32|9.32|9.41|9.64|9.67|9.38|9.36|9.33|9.48|9.83|9.64|9.7|9.76|9.6|9.48|9.44|9.64|9.43|9.35|8.87|8.77|9|9.25|9.22|9.49||9.48|9.16|9.22|9.25|8.96|9.16|9.24|9.3|9.33|9.46|9.17|9.17|9.09|8.92|8.88|8.72|8.82|8.87|8.96|9.09|9|8.8|8.76|8.72|8.77|8.5|8.44|8.6||8.45|8.39|8.45|8.39|8.42|8.21|8.15|8.04|8.05|7.99|7.8|7.75|7.67|7.68|7.68|7.7|7.7|7.59|7.72|7.75|7.67|7.76|7.72|7.72|7.62|7.78|7.72|7.72|8.05|7.91|7.92|7.8||7.84|7.91|7.88|7.94||7.88|7.94|8|7.83|7.76|7.73|7.76|7.67|7.54|7.52|7.36|7.36|7.33|7.43|7.38|7.3|7.4|7.43||7.51|7.49|7.56|7.57|7.51|7.43
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|23.67|23.75|23.58|23.58|24.25|23.67|23.92|23.92|23.83|23.83|23.75|23.58|23.58|23.42|23.58|23.75|23.33|23.25|23.25|23.08|23|23.25|23|22.92|23.08|22.92|23.17|23|23|23.17|23|23.33|22.92|23|22.83|23.08|23.17|22.83|22.5|22.5|22.92|23.67|23.75|23.5|24.5|24.75|24.83|25.08||25.17|25.17|24.83|24.67|24.58|24.5|24.42|24.58|23.75|23.33|23.42|23.17|22.83|22.58|22.42|22.5|22.58|22.92|22.42|22.33|22.5|22.58|22.92|23|23.08|23.67|23.42|23.5|23.33|23.33|23.58|23.83|23.5|23.33|23.25|22.83|22.67|22.75|22.67|22.75||22.83|22.67|22.42|22.5|22|22|22|21.58|21.33|21.42|21.42|21.83|21.58|21.58|21.67|21|20.92|20.83|21.08|21.75|21.75|21.75|21.75|21.75|22|21.92|22.33|21.83||21.33|21.33|21.5|21.83|22.08|22.25|22.5|22.67|22.33|21.92|21.83|21.92|21.83|21.92|21.92|22|21.58|22|21.83|21.83|23.33|24.42|24.5|24.42|24.5|24.33|24.5|24.58|24.33|24|23.92|23.92|23.83|23.67|23.17|23.33|23.75|23.75|23.67|23.92||23.42|23.25|22.83|22.75|22.75|22.58|22.67|22.58|22.92|23|22.75|22.58|22.58|22.17|22.08|22|21.83|22|21.92|21.17|21.17|21.17|21|20.83|21|21.25|20.75|20.67||20.42|20.33|20.33|20.17|20.25|20.25|20.42|20.33|20.25|20.17|20.75|20.58|20.5|20.17|20.17|20|19.83|19.92|19.92|20.33|20.33|20.25|20.17|20.08|20.08|20.5|20|20.25|20.5|19.67|19.42|19.33||19.67|19.08|19.17|18.92||18.67|18.33|18.83|20.42|20.33|19.92|19.83|19.75|19.42|19.58|19.42|19.33|19.17|19.25|19|18.75|18.92|18.67||18.67|18.67|18.75|18.83|18.92|18.83
02291|20912|/equities/black-hills-corp|R2000VALUE|10.89|11.06|11.06|11|11|11.11|11.06|10.94|10.67|10.5|10.5|10.44|10.28|10.5|10.61|10.61|10.67|10.56|10.44|10.44|10.56|10.5|10.5|10.44|10.5|10.5|10.5|10.5|10.33|10.11|10.22|10.11|10.17|10.17|9.94|10.06|10|9.83|10.39|10.39|10.39|10.61|10.61|10.44|10.89|11.17|11.39|11.5||11.5|11.67|11.72|11.72|11.5|11.72|11.78|11.78|11.67|11.61|11.61|11.61|11.5|11.44|11.44|11.56|11.61|11.5|11.56|11.5|11.67|11.56|12|12.06|12.17|12.28|12.22|12.39|12.33|12.39|12|12.06|11.83|11.89|11.56|11.28|10.89|10.67|10.72|11||11|10.83|10.61|10.44|10.33|10.28|10.17|10.17|10.17|10.33|10.33|10.56|10.89|10.72|10.83|10.61|10.67|10.83|10.83|10.94|11.11|10.89|10.56|10.39|10.28|10.22|10.17|10.17||10.22|10.17|10.06|10.06|10.17|10.22|10.22|10.33|10.22|10.22|10.28|10.33|10.11|10.44|10.5|10.5|10.67|10.78|10.61|10.61|10.33|10.22|10.44|10.67|10.67|10.94|10.78|10.28|10.11|10|9.44|9.67|9.44|9.56|9.56|10|9.83|9.56|10.28|10.39||10.39|10.39|10.39|10.39|10.17|10.44|10.56|10.5|10.89|11.28|11.33|11.44|11.5|11.22|11.06|11.33|11.67|12.11|11.89|11|10.67|10.53|10.56|10.61|10.44|10.5|10.33|10.28||10.14|9.94|9.92|9.83|9.92|9.83|9.78|9.78|9.53|9.5|9.61|9.75|9.72|9.61|9.53|9.44|9.31|9.17|9.14|9|9.03|8.94|8.94|9.06|8.56|8.36|8.33|8.72|8.89|8.94|8.97|9.06||9.06|8.97|8.83|8.58||8.44|8.56|8.72|8.61|8.58|8.53|8.36|8.17|8.06|8|7.97|7.94|7.94|7.94|7.97|7.86|7.86|7.86||7.86|7.86|7.89|7.83|7.89|7.81
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|19.88|19.88|20|20.25|20.25|20.25|20.25|20.25|20.12|20|19.88|19.75|19.62|19.62|19.75|19.5|19.5|19.62|19.38|19.38|19.38|19.38|19.38|19.5|19.62|19.62|19.25|19|19|19.75|19.5|19.75|19.25|19.38|19|19.12|19.12|18.62|18.5|18.38|18.88|19.62|20|20.5|20.62|21.12|21|20.75||20.25|21.12|20.62|20.25|20.12|20|19.88|19.38|19.25|19.25|19.25|19.12|19.12|19|18.88|18.88|19|18.75|19|19.5|19.5|19.38|19.12|19.25|19.12|19.12|19.12|19.25|18.88|18.75|18.62|18.75|18.62|18.62|19|18.88|19|18.88|18.88|18.88||19.12|19|19.12|19|18.88|18.62|18.5|18.5|18.62|18.75|18.88|18.88|19.12|18.75|18.5|18.38|18.25|18.25|18.25|18.25|18.12|18.25|18.25|18.12|18.25|18.5|19|18.88||18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.88|18.88|18.88|18.88|19|18.88|18.88|19|18.75|18.88|19|19.12|19.25|19.25|19.25|19.62|19.75|19.75|19.88|19.25|19.12|19.25|19.25|19.12|19.25|19.38|19.5|19|19.38|19.5|19.62|19.5|19.25||19|18|18.25|18.75|18.88|18.62|18.5|18.12|18.38|18.38|18.12|17.88|18|17.88|17.75|17.75|17.75|17.62|17.38|18|17.62|17.38|17.5|17.25|17.62|17.75|17.62|17.38||17.25|17.25|17.38|17.25|17.62|17.62|17.75|17.88|18|18.75|18|17.88|17.62|17.75|17.5|17.62|17.75|17.5|17.88|17.88|17.75|17.62|17.38|17.12|17|17.12|17.38|18|18.38|18.38|18.38|18.12||18|17.88|17.88|18||17.75|17.75|17.75|17.5|17.12|17|16.75|16.62|17|16.88|17|16.75|17|16.75|17.25|17.12|17.25|17.5||17.88|17.75|17.88|17.88|18.25|17.5
02296|8363|/equities/murphy-oil-corp|R2000VALUE|5.66|5.5|5.53|5.5|5.56|5.45|5.39|5.42|5.53|5.61|5.66|5.64|5.64|5.58|5.58|5.64|5.66|5.61|5.72|5.77|5.77|5.72|5.66|5.69|5.74|5.72|5.64|5.53|5.37|5.45|5.39|5.66|5.61|5.5|5.45|5.5|5.47|5.72|5.72|5.45|5.34|5.56|5.61|5.8|6.04|5.96|5.66|5.56||5.61|5.66|5.69|5.64|5.56|5.39|5.45|5.34|5.23|5.31|5.31|5.18|5.02|4.93|4.88|4.83|4.8|4.88|4.91|4.61|4.5|4.53|4.56|4.56|4.69|4.69|4.75|4.75|4.75|4.77|4.77|4.77|4.75|4.75|4.85|4.99|5.07|5.1|5.15|5.15||5.04|5.18|4.99|4.99|4.96|4.99|4.99|4.96|4.93|5.07|5.12|5.15|5.23|5.31|5.26|5.2|5.1|5.04|5.07|5.1|5.12|5.15|5.1|5.12|5.12|5.15|5.1|5.07||5.18|5.23|5.2|5.18|5.15|5.02|4.96|4.99|5.07|5.18|5.29|5.18|4.99|4.85|4.8|4.69|4.56|4.56|4.61|4.67|4.67|4.69|4.72|4.75|4.72|4.83|4.83|4.91|4.88|4.99|4.99|4.96|5.07|5.04|4.8|4.69|4.69|4.77|4.75|4.85||4.85|4.88|4.93|4.93|5.04|5.07|5.12|5.1|5.15|5.04|5.18|5.39|5.07|4.8|4.75|4.83|4.83|4.83|5.07|5.04|5.31|5.37|5.47|5.39|5.2|5.18|5.12|5.12||4.96|5.18|5.39|5.29|5.34|5.45|5.23|5.02|5.45|5.56|5.42|5.56|5.64|6.07|6.12|6.2|6.15|6.28|6.58|6.45|6.39|6.53|6.58|6.53|6.53|6.55|6.55|6.61|6.82|6.82|6.8|6.61||6.36|6.36|6.42|6.39||6.45|6.47|6.53|6.58|6.63|6.63|6.77|6.82|6.66|6.36|6.36|6.69|6.96|7.07|7.04|6.9|6.85|6.98||6.93|7.09|6.96|6.9|6.82|6.71
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1.11|1.11|1.09|1.09|1.13|1.13|1.12|1.11|1.18|1.19|1.17|1.14|1.13|1.17|1.19|1.2|1.23|1.25|1.24|1.22|1.21|1.21|1.21|1.21|1.23|1.23|1.21|1.16|1.15|1.17|1.18|1.2|1.22|1.21|1.18|1.22|1.21|1.27|1.29|1.3|1.34|1.35|1.39|1.4|1.4|1.42|1.42|1.42||1.46|1.45|1.45|1.48|1.43|1.42|1.43|1.43|1.43|1.41|1.43|1.44|1.41|1.38|1.37|1.36|1.38|1.36|1.37|1.35|1.34|1.34|1.36|1.34|1.38|1.35|1.34|1.34|1.36|1.33|1.33|1.33|1.32|1.33|1.37|1.38|1.38|1.37|1.37|1.4||1.43|1.46|1.47|1.43|1.42|1.4|1.41|1.43|1.37|1.37|1.43|1.4|1.38|1.41|1.44|1.39|1.39|1.37|1.36|1.4|1.41|1.43|1.43|1.42|1.41|1.41|1.39|1.4||1.38|1.37|1.36|1.38|1.38|1.38|1.42|1.46|1.45|1.47|1.44|1.43|1.47|1.49|1.44|1.4|1.4|1.43|1.48|1.48|1.5|1.49|1.5|1.5|1.5|1.46|1.47|1.48|1.49|1.5|1.5|1.51|1.51|1.49|1.47|1.45|1.52|1.57|1.48|1.42||1.43|1.39|1.42|1.37|1.37|1.36|1.34|1.33|1.32|1.36|1.37|1.37|1.38|1.34|1.34|1.32|1.32|1.35|1.29|1.32|1.27|1.22|1.21|1.21|1.26|1.24|1.24|1.26||1.23|1.21|1.22|1.22|1.21|1.21|1.21|1.21|1.18|1.19|1.17|1.13|1.12|1.11|1.13|1.13|1.13|1.13|1.15|1.16|1.19|1.2|1.21|1.21|1.2|1.18|1.15|1.2|1.25|1.23|1.25|1.17||1.17|1.15|1.15|1.15||1.15|1.15|1.15|1.16|1.15|1.14|1.16|1.17|1.15|1.13|1.11|1.12|1.1|1.11|1.11|1.04|1.05|1.02||0.99|1|1|1|1.03|1.01
02302|20432|/equities/community-bank-system-inc|R2000VALUE|4.91|4.88|4.88||4.88|4.88|4.88||4.88|5.25|4.88|4.88|5.19|5|5.03||5.38|5||5.12|5|4.88|5||5|4.81|5|4.81|4.81|4.94|4.88|5|4.75|4.69|4.69|5||||4.69|4.94|5.06|5.06|5.12|5.12|5.12|5.12|5.19||5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.16|5.25|5.25|5.31|5.31|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.25|5.25|5.31||5.31|5.38|5.31|5.25|5.25|5.25|5|4.94|4.75||5|5|5.12|5.12|5.12|5|5||4.75|4.75||4.75||4.75|4.75|4.75|4.75|4.75|||4.75|4.75|4.75|||4.56||||||||||||||||4.56||4.56|4.5|4.5|||4.38||4.31|4.31||4.31||4.31|4.31||||4.31|||4.25|4.25|4.25|||4.16|4.16|||4.16|4.06|4.06|4.06|||||||4.06|||||||||4.06|3.94|3.94|3.94||||3.88|||||||3.88||||3.88||||3.88|3.88|3.88||3.88|3.88|3.88|3.88||3.88|3.88|3.88|3.88|||3.88|3.75|3.75||||3.75|||||3.75|||3.5|3.88|||3.88|3.88||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|3.26|3.31|3.33|3.32|3.31|3.28|3.25|3.29|3.28|3.38|3.36|3.31|3.29|3.28||3.29|3.31|3.28|3.28|3.32|3.32|3.32|3.33|3.35|3.36|3.35|3.35|3.31|3.31|3.38|3.38|3.39|3.38|3.36|3.31|3.36|3.38|3.33|3.4|3.38|3.43|3.57|3.6|3.69|3.69|3.71|3.68|3.69||3.72|3.69|3.68|3.72|3.72|3.68|3.67|3.58|3.57|3.58|3.57|3.56|3.51|3.44|3.5|3.42|3.43|3.4|3.44|3.54|3.53|3.51|3.57|3.5|3.47|3.4|3.36|3.39|3.31|3.25|3.22|3.22|3.19|3.21|3.19|3.25|3.29|3.25|3.29|3.31||3.29|3.32|3.32|3.32|3.32|3.29|3.29|3.26|3.22|3.25|3.26|3.26|3.25|3.26|3.26|3.21|3.24|3.21|3.24|3.28|3.26|3.26|3.19|3.17|3.21|3.13|3.11|3.06||3.07|3.06|3.06|3.04|3.04|3.08|3.08|3.11|3.11|3.17|3.18|3.15|3.11|3.14|3.11|3.13|3.1|3.11|3.11|3.14|3.14|3.17|3.15|3.15|3.19|3.21|3.21|3.19|3.19|3.17|3.17|3.14|3.1|3.03|2.99|3.06|3.08|3.11|3.13|3.19||3.19|3.19|3.18|3.18|3.15|3.14|3.11|3.11|3.1|3.13|3.13|3.17|3.21|3.17|3.24|3.22|3.22|3.19|3.22|3.26|3.28|3.19|3.11|3.08|3.04|3.06|3.06|3.01||2.97|2.99|2.99|2.99|2.97|2.96|2.94|2.97|2.97|2.96|2.97|2.94|2.94|2.94|2.93|2.97|2.97|2.96|2.97|2.96|2.99|2.97|2.9|2.92|2.89|2.89|2.92|2.94|2.92|2.92|2.92|2.89||2.85|2.89|2.92|2.96||2.96|2.97|2.99|2.89|2.86|2.88|2.81|2.82|2.82|2.83|2.88|2.89|2.89|2.86|2.83|2.85|2.86|2.88||2.88|2.89|2.88|2.89|2.92|2.93
02306|29658|/equities/matson|R2000VALUE|11.86|12.13|12.39|11.86|11.5|11.6|11.27|10.55|10.48|10.45|10.41|10.41|10.35|10.35|10.09|9.56|9.43|9.16|9.23|9.16|9.16|9.23|9.16|9.16|9.23|9.16|9.29|9.1|9.03|9.16|9.16|9.23|9.03|8.96|8.9|9.03|9.1|9.23|9.29|9.29|9.26|9.62|9.76|9.69|9.62|9.49|9.16|9.03||8.96|9.1|9.16|9.23|9.16|9.36|9.29|9.36|9.29|9.23|9.49|9.69|9.82|9.89|9.76|9.56|9.62|9.29|9.43|9.49|9.56|9.56|9.56|9.69|9.62|9.49|9.36|9.56|9.76|9.76|9.69|9.76|9.23|9.23|9.16|9.16|9.16|9.16|8.96|9.43||9.82|9.95|9.95|9.89|10.09|10.28|10.28|10.35|10.35|10.35|10.41|10.45|10.28|10.02|9.82|9.76|10.02|10.22|10.22|10.28|10.41|10.33|10.28|10.37|10.46|10.5|10.59|10.5||10.28|10.55|10.5|10.59|10.68|10.72|10.9|11.21|11.29|11.38|11.47|11.47|11.29|10.9|10.85|10.85|10.85|10.72|10.99|10.99|10.99|10.68|10.59|10.55|10.5|10.41|10.33|10.2|9.98|10.06|9.95|9.89|9.89|9.89|9.84|9.98|9.89|9.71|9.93|9.71||9.4|9.01|8.96|8.88|8.79|8.88|8.79|8.7|8.75|8.88|8.94|8.92|8.96|8.83|9.05|9.1|8.96|9.05|8.7|8.53|8.48|8.35|8.59|8.57|8.7|8.79|8.7|8.7||8.66|8.66|8.7|8.53|8.39|8.31|8.22|8.09|8.04|8.04|7.78|7.78|7.65|7.69|7.6|7.47|7.51|7.51|7.47|7.65|7.78|7.73|7.51|7.51|7.47|7.47|7.51|7.6|7.65|7.56|7.6|7.51||7.51|7.56|7.56|7.56||7.51|7.6|7.65|7.65|7.47|7.38|7.47|7.43|7.3|7.3|7.3|7.23|7.25|7.38|7.38|7.34|7.34|7.3||7.25|7.08|7.08|6.81|6.72|6.68
02309|15333|/equities/acxiom-inc|R2000VALUE|2.06|1.97|2.06|2.06|1.94|2|2.09|2.03|2.06|2.08|2.09|2.06|2.06|2.09|2.19|2.25|2.25|2.19|2.23|2.28||2.19||2.19|2.31|2.31|2.28|2.28|2.28|2.22||2.28|2.28||2.23|2.25|2.28||2.23|2.27|2.25|2.34|2.28|2.25|2.19|2.25|2.22|2.25||2.19|2.19|2.22|2.25|2.28|2.28|2.33|2.31|2.22|2.22|2.25|2.31|2.28|2.28|2.28|2.19|||2.25|2.25|2.28|2.22|2.19|2.19|2.25|2.31|2.44|2.25||2.22|2.31|2.25|2.25|2.25|2.16|2.19|2.22|2.16|2.12|2.28||2.41|2.31|2.31|2.25|2.16|2.22|2.12|2.16|2.16|2.31|2.31|2.41||2.41|2.41|2.41|2.41|2.41|2.34|2.31|2.31|2.38|2.38|2.38|2.38|2.28|2.34|2.47|||2.38|2.47|2.38|2.47|2.38|2.38|2.47|2.47|2.38|2.45|2.47|2.41|2.53|2.5|2.5|2.5|2.56|2.62|2.53|2.34|2.34|2.31|2.31|2.31|2.25|2.34|2.31|2.19|2.34|2.47|2.5|2.56|2.53|2.47|2.28|2.25|2.25|2.22|2.06||1.94|2.03|2.03|2.03|2.02|2.04|2|2.04|2.04||2.04|2.08||2.08||2.06|2.1|2.13|2.13|2.07|2.08|2.08|2.15|2.17|2.1|2.06|1.94|1.88||1.79||1.83|1.77|1.77|1.81|1.81||1.77|1.81|1.75|1.73|1.71|1.71|1.67|1.67|1.69|1.71|1.71|1.69|1.63|1.67|1.58|1.52|1.54|1.54|1.5|1.52||1.5|1.5|1.48||1.46|1.46|1.46|1.46||1.5|1.48|1.46|1.5|1.44|1.4|1.46|1.42|1.4|1.42|1.42|1.38|1.38|1.42||1.44|1.44|1.44||1.42|1.38||1.38|1.44|
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|24.22|24.07|23.86|23.45|23.13|22.82|23.03|22.72|22.67|23.24|23.45|23.24|23.55|23.86|24.28|24.17|24.07|23.65|23.45|23.24|23.55|23.65|23.24|23.34|23.45|23.24|23.34|23.34|22.88|23.08|23.03|23.55|23.65|23.45|23.03|22.3|22.1|21.79|21.89|21.68|22.62|24.9|25.11|24.64|24.17|24.64|24.07|23.96||24.38|24.54|24.69|24.17|24.17|24.79|24.69|24.69|24.12|24.12|24.07|23.86|23.45|22.98|22.82|22.46|22.62|22.82|22.51|22.05|21.99|21.84|21.68|21.58|21.58|22.51|21.84|21.01|20.96|21.16|21.06|21.06|20.44|20.28|20.13|20.18|20.33|20.23|19.92|20.85||21.16|21.22|21.16|21.06|20.9|20.85|20.7|20.75|20.54|20.49|20.28|20.33|20.28|20.28|20.28|19.71|19.45|19.3|19.92|20.59|20.59|20.75|20.8|20.96|20.9|20.85|20.96|20.7||19.92|19.87|19.35|19.24|19.04|19.04|19.4|19.87|19.5|19.92|20.28|19.76|19.97|19.71|19.35|18.67|18.93|18.62|19.04|19.45|19.5|19.19|19.09|19.45|19.4|19.3|19.35|19.04|18.41|18.36|18.41|18.47|18.1|18.57|17.64|17.38|17.07|18.15|18.15|18.36||18.26|18.57|18|17.58|17.53|17.43|17.43|17.53|17.43|17.79|17.58|17.74|17.38|17.32|17.01|16.55|16.29|16.44|16.44|16.44|16.55|16.08|16.18|16.39|16.29|16.29|15.98|15.72||15.66|15.66|15.82|15.77|15.72|15.66|15.66|15.61|15.51|15.51|15.25|15.09|15.35|15.35|15.04|15.09|15.04|14.94|14.94|15.15|14.94|14.99|14.94|14.94|15.15|15.04|15.04|15.46|15.72|15.66|15.72|15.61||15.66|15.51|15.41|15.35||15.35|15.35|15.09|14.89|14.68|14.73|14.68|14.47|14.32|14.58|14.68|14.68|14.47|14.78|15.15|15.04|15.2|15.35||15.46|15.25|15.04|15.61|15.77|15.56
02313|15461|/equities/associated-banc-corp|R2000VALUE|4.03|3.97|4.08|4.08|4.08|4.14|4.19|4.14|4|4.08|4.19|4.19|4.19|4.19|4.42||4.42|4.14|4.42|4.14|4.14|4.14||4.42|4.42|4.25|4.19|4.14|4.3|4.08|4.3|4.3|4.3|4.08|4.19|4.25|4.53|4.3|4.42|4.64|4.42|4.53|4.53|4.53|4.53|4.53|4.53|4.86||4.53|4.58|4.53|4.75||4.53||4.75|4.58|4.42|4.58|4.75|4.42|4.42|4.58|4.42|4.69|4.69|4.64|4.64|4.86|4.69|4.53|4.69|4.69|4.75|4.61|4.75|4.75|4.53|4.86||4.8|5.08|4.86|5.13|4.86|5.08|5.08|5.08||5.08|5.3|5.3|5.3|5.22|5.08|5.3|5.3|5.08|5.3|5.08|5.08|5.19|5.3|5.08|5.08|4.97|5.08|5.3|5.08|5.24|4.8|4.69|4.75|4.75|4.58|4.75|4.64||4.75|4.64|4.75|4.75|4.75|4.75||4.75|4.75|4.53|4.75|4.8|4.8|4.58|4.75|4.75|4.64|4.53|4.64|4.47|4.64|4.64|4.58|4.53|4.64|4.42|4.64|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.42|4.42|4.53|4.53|4.42|4.53||4.53|4.36|4.25|4.3|4.17|4.3|4.08|4.25|4.25|4.19|4.08|4.08|4.19|4.3|4.11|4.08|4.3|4.08|4.19|4.3|4.3|4.08|4.36|4.19|4.08|4.3|4.3|4.3||4.08|4.3|4.3|4.08|4.3|4.3|4.3|4.08|4.08|4.08|4.42|4.36|4.25|4.19||4.42|4.25|4.19|4.08|3.86|3.86|4.08|3.97|3.75|3.7|3.86|3.73|3.75|3.75|3.75|3.75|3.64||3.7|3.75|3.64|3.75||3.64|3.64|3.81|3.64|3.81|3.7|3.81|3.86|3.86|3.75|3.64|3.81|3.75|3.59|3.81|3.81|3.81|3.81||3.81|3.81|3.64|3.81|3.75|3.7
02316|21205|/equities/gatx-corp|R2000VALUE|8.25|8.31|8.38|8.31|8.34|8.25|8.12|8.12|8|8.06|8.28|7.94|7.84|7.81|7.81|7.88|7.81|7.78|7.84|7.75|7.84|7.78|7.75|7.62|7.72|7.75|7.81|7.66|7.53|7.97|7.78|7.97|8.06|8.03|8|8.25|8.38|8.44|8.56|8.5|8.5|8.56|8.53|8.5|8.56|8.38|8.41|8.28||8.28|8.22|8.28|8.16|8.16|8.19|8.25|8.19|8.16|8.19|8.12|8.22|8.12|8.19|8.03|7.94|7.94|7.94|8|8|8.06|8.03|8.09|8.19|8.06|8.19|8.09|8.12|8.06|7.94|7.97|7.69|7.56|7.84|8.16|8.38|8.47|8.47|8.44|8.72||8.69|8.41|8.28|8.25|8.25|8.25|8.38|8.34|8.31|8.16|8.22|8.31|8.44|8.38|8.41|8.34|8.38|8.34|8.38|8.44|8.47|8.47|8.47|8.5|8.53|8.56|8.38|8.38||8.41|8.38|8.41|8.41|8.38|8.44|8.44|8.12|8.12|8.09|8.19|8|8|7.94|7.94|7.97|8.06|8.16|8.28|8.38|8.28|8.28|8.25|8.25|8.16|8.25|8.38|8.56|8.69|8.72|8.75|8.94|8.84|8.91|8.81|8.75|8.91|8.84|9.22|9.25||9.53|9.25|9.56|9.56|10.31|10.16|10.19|10.19|10.22|10|10|10.16|10.12|10.25|10.12|10.28|10.16|10.31|10.38|10.31|10|9.81|9.75|9.56|9.66|9.56|9.59|9.66||9.81|9.66|9.5|9.12|9.41|9.5|9.12|9.16|9.16|9.16|9.34|9.16|9.62|9.28|9.38|9.5|9.44|9.53|9.62|9.62|9.41|9.5|9.59|9.66|9.81|9.59|8.72|8.62|8.62|8.44|8.38|8.34||8.5|8.5|8.22|8.25||8.22|8.19|8|7.84|7.81|7.88|7.91|7.88|7.53|7.62|7.59|7.53|7.59|7.62|7.72|7.66|7.66|7.78||7.75|7.62|7.66|7.72|7.59|7.56
02318|39182|/equities/kennametal|R2000VALUE|6.34|6.31|6.28|6.38|6.19|6.12|5.91|5.72|5.62|5.66|5.75|5.66|5.62|5.66|5.62|5.62|5.72|5.62|5.62|5.62|5.62|5.59|5.56|5.53||5.62|5.72|5.5|5.53|5.53|5.56|5.66|5.72|5.72|5.44|5.38|5.38|5.41|5.34|5.28|5.34|5.47|5.44|5.56|5.59|5.34|5.34|5.41||5.72|5.62|5.75|5.09|5.12|5.06|5|5|5.03|5.19|5.22|5.12|5.12|5.09|5.06|5.16|5.09|5.06|5|5.06|5.06|5.06|5.06|5.09|5.16|5.25|5.25|5.28|5.28|5.12|5.34|5.44|5.5|5.38|5.25|5.31|5.62|5.41|5.56|5.75||5.66|5.66|5.78|5.75|5.69|5.84|5.81|5.97|5.94|6|6.22|6.25|6.38|6.38|6.16|6.16|6.19|6.25|6.28|6.25|6.41|6.47|6.44|6.44|6.53|6.5|6.62|6.47||6.5|6.41|6.5|6.53|6.59|6.5|6.56|6.47|6.44|6.38|6.28|6.28|6.28|6.44|6.44|6.44|6.38|6.31|6.44|6.41|6.34|6.44|6.44|6.44|6.31|6.25|6.31|6.16|6.22|6.22|6.25|6.31|6.34|6.22|6.31|6.5|6.56|6.5|6.5|6.44||6.44|6.5|6.31|5.88|5.94|5.75|5.75|5.69|5.69|5.75|5.66|5.62|5.81|5.84|5.81|5.81|5.75|6|6|6|5.94|5.91|6|6|6.06|5.91|5.91|6||6.09|6.12|5.88|5.88|5.84|5.88|5.88|5.91|5.94|5.81|5.69|5.56|5.53|5.44|5.47|5.5|5.5|5.56|5.5|5.38|5.34|5.28|5.28|5.28|5.25|5.28|5.31|5.47|5.53|5.62|5.69|5.59||5.56|5.38|5.28|5.19||5.16|5.22|5.44|5.16|5.03|5.12|5.12|5.22|5.16|5.06|5.09|5.12|5.06|5.06|5.06|5.09|5|5.09||5.09|5.16|5.03|5.12|4.91|4.91
02322|17153|/equities/simmons-first-nat|R2000VALUE|||||||||||2.46|||2.46||||||2.46|2.46|2.46|2.46|2.46||2.88||2.92||||||2.92||2.92|||||2.92||||||||||3.08|||3.17||3.17|||3.17||3.17||||||3.17|||3.17||3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17||3.17|3.17|||3.17|||||||||||||3.17|||||||||3.17|3.25||||3.25|||||3.17|||3.17|||3.17|||||||||3.17||3.25|3.25||||3.17|3.17||||3.17|||||3.17||3.25||3.25|3.17|||||||3.17|3.17|3.17|3.17|||||3.17|||||||3.17|3.17||||3.17||||||||||||||3.17|3.17|||3.17||||||3.17|||||3.17||||3.17|||3.17|||3.17||3.17|||||||3|3|2.75|2.75|2.75|||2.75|||||||||||2.58|
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|29.96|29.4|29.28|29.06|28.72|28.94|28.94|29.62|28.83|27.81|27.7|27.59|27.59|27.81|27.47|26.8|27.02|27.02|26.8|26.91|27.02|26.91|26.8|26.57|26.46|26.57|26.68|26.23|25.55|26.23|25.67|26.12|25.33|25.44|24.87|24.31|24.65|24.2|24.54|24.42|24.2|25.1|25.33|24.99|26.23|26.8|27.25|28.15||29.4|29.06|29.85|30.3|29.62|30.19|29.96|30.3|28.61|28.72|29.17|29.62|28.83|28.27|28.04|28.72|28.83|27.81|27.25|27.7|28.04|28.94|28.72|29.06|29.17|29.4|29.4|28.83|27.93|27.7|27.59|27.36|27.02|25.84|25.16|25.27|25.27|24.76|24.03|24.71||25.1|25.1|25.5|25.55|25.38|25.55|25.44|25.44|25.33|25.5|26.23|25.44|24.48|24.37|24.14|23.86|23.52|23.46|23.74|24.31|24.59|24.42|23.91|23.74|23.86|23.91|23.97|23.69||23.18|22.67|22.16|22.22|22.27|22.33|22.44|22.5|22.44|22.16|22.05|22.16|22.05|22.1|21.99|22.1|22.33|22.27|22.1|21.93|21.88|22.16|22.22|22.39|22.33|22.27|22.22|22.16|22.16|21.65|21.54|21.31|21.26|21.14|21.37|21.65|21.82|21.93|21.88|21.65||21.31|20.97|20.92|20.97|20.8|21.14|21.48|21.99|21.82|22.16|22.33|22.33|22.05|21.93|21.82|21.71|21.6|21.93|21.77|22.16|21.09|21.09|20.75|20.46|20.3|20.3|20.3|19.9||20.24|20.3|20.58|20.13|19.5|20.13|20.46|20.18|20.18|19.67|19.22|18.83|18.66|18.71|18.66|18.03|17.98|17.75|17.53|17.58|17.7|17.58|17.53|17.36|17.7|17.86|17.98|18.09|18.09|17.98|17.92|17.86||17.92|17.98|17.98|17.98||18.03|18.03|18.09|18.09|18.2|18.32|18.32|17.92|17.75|17.53|17.41|17.41|17.41|17.47|17.36|17.3|16.9|16.73||16.73|16.85|16.96|17.24|17.19|17.02
02326|20880|/equities/laclede-group-inc|R2000VALUE|18.31|18.38|18.12|17.94|17.62|17.5|17.44|17.31|17.12|17|17.25|17.12|17.12|16.88|17.12|17.12|17.25|17.5|17.56|17.5|17.5|17.44|17.5|17.69|17.56|17.56|17.5|17.56|17.56|17.56|17.56|17.5|17.5|17.44|17.06|16.88|17.44|17.5|17.44|17.62|18.12|18.25|18.25|18.12|18.31|18.5|18.25|18||18.19|18.19|18.19|18.31|18.19|18.38|18.38|18.31|18.25|18.12|17.81|17.69|17.5|17.56|18.19|18|18.5|18.62|18.88|19.06|19.12|19.25|19.44|19.31|19.5|19.88|19.5|19.5|19.56|19.69|19.69|19.56|19.5|19.19|19.56|19.69|19.31|19.25|19.12|19.62||19.75|19.62|19.75|19.62|19.12|19.06|19|18.94|18.62|18.75|18.81|18.88|18.75|18.94|19|18.81|18.56|18.5|18.38|18.5|18.56|18.81|18.75|18.81|18.31|18.25|18.38|18.38||18.56|18.81|18.69|18.44|18.38|18.25|18.88|18.44|18.25|18|17.75|17.69|17.88|18|18|17.81|17.69|17.75|18.19|18.38|18.38|18.31|18.38|18.25|18.31|18.19|18.5|18.19|17.5|17.25|16.75|16.44|16.31|16.12|15.75|15.94|16.56|16.94|16.94|16.94||17.31|17.12|16.88|16.81|16.69|16.69|16.81|16.69|16.25|16.94|17|17.19|16.94|16.31|16|16|16|16.31|16.12|16.38|16.44|16|15.62|15.25|15.44|15.12|15.12|15||14.94|14.94|14.44|14.25|14.5|14.69|14.75|14.44|14.62|14.69|14.56|14.25|14.56|15|15.19|15.19|15|14.75|14.81|15.06|14.94|14.81|14.88|14.5|14.38|14.25|14.44|15|15|14.94|14.81|14.75||14.94|15|14.62|14.5||14.38|14.62|14.62|14.19|14.25|14.38|14.31|14.44|14.12|14.19|13.88|14|13.94|14.06|14.31|14.44|14.19|14.12||14|13.88|13.5|13.62|13.38|13.19
02330|20139|/equities/california-water-service-group|R2000VALUE|6.94|6.88|6.88|7.06|6.88|7|6.91|6.91|6.94|7.03|6.88|7.03|7.03|6.88|6.88|7.03|7.03|7|7.03|6.91|6.91|7|7.03|7|7|7|7|7|7|6.91|6.88|6.91|6.88|7.03|6.91|6.91|7.03|6.88|7.12|7.19|7.22|7.25|7.44|7.25|7.44|7.25|7.44|7.44||7.25|7.25|7.25|7.25|7.38|7.25|7.31|7.5|7.44|7.5|7.56|7.56|7.44|7.56|7.56|7.5|7.5|7.38|7.44|7.44|7.44|7.38|7.31|7.31|7.38|7.19|7.31|7.25|7.25|7.25|7.25|7.12|7.25|7.25|7.25|6.94|7.06|7|6.94|6.94||7.06|6.94|6.88|7|6.88|6.88|6.69|6.81|6.69|6.81|6.69|6.69|6.75|6.62||6.81|6.62|6.69|6.59|6.62|6.44|6.44|6.56|6.38|6.38|6.38|6.25|6.38||6.25|6.19|6.25|6.25|6.19|6.19|6.12|6.12|6.12|6.31|6.19|6.31|6.19|6.19|6.19|6.12|6.19|6.19|6.12|6.06|6.06|6.12|6.19|6.19|6.06|6.06|6.06|6.19|6.06|6.12|6.06|6.19|6.12|6.19|6.19|6|6.06|6.19|6.03|6||6.06|6|6|6.06|5.94|5.94|6|6.06|5.94|5.94|5.94|6.12|6.12|6|6|6.06|6.06|6.06|6.06|6.12|6.06|6.12|6.06|6.06|6.06|6.16|6.19|6.06||6.19|6.06|6.06|6.06|5.94|6.06|6|5.88|6|5.88|5.94|5.88|5.75|5.88|5.88|5.81|5.69|5.78|5.75|5.75|5.78|5.69|5.78|5.75|5.66|5.69|5.56|5.53|5.5|5.66|5.62|5.5||5.66|5.5|5.62|5.75||5.75|5.88|5.81|5.88|5.94|6.06|6.06|5.97|6.12|5.97|6|5.97|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6|6|6.16|6
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|6.31|6.41|6.28|6.31|6.31|6.25|6.19|6.31|6.06|6.06|6.06|6.06|6.16|6.06|6.19|6.12|6.19|6.09|6.12|6|6|6.03|6|6.09|6.19|6.19|5.84|5.72|5.69|5.94|5.94|6|6.06|5.91|5.69|5.94|6.03|6.19|6.25|6.25|6.19|6.72|6.75|7.06|7.06|7|6.91|6.97||7.03|7.03|7|7|6.88|6.88|7.03|7|7.06|7.12|7.16|7.16|7.12|6.94|6.81|6.81|6.81|6.75|6.88|6.94|7.03|7.16|7.19|7.31|7.31|7.34|7.34|7.34|7.34|7.28|7.31|7.38|7.12|6.94|7|7.09|7.25|7.5|7.75|8.03||8.09|8.06|7.75|7.69|7.75|7.72|7.56|7.28|7.34|7.31|7.41|7.38|7.5|7.41|7.41|7.25|7.16|7.25|7.31|7.44|7.31|7.12|7.28|7.28|7.44|7.38|7.44|7.31||7.12|7.09|6.94|6.91|6.81|6.75|6.75|6.78|6.75|6.75|6.75|6.59|6.31|6.75|6.94|7|7|6.69|6.62|6.16|6.06|5.81|5.91|6|5.97|5.75|5.81|5.69|5.62|5.56|5.34|5.38|5.38|5.31|5.22|5.25|5.25|5|5|4.81||4.91|4.97|4.88|4.97|4.94|5|5.03|5.06|4.94|5.06|5.03|5.06|5.09|5.16|5.19|5.09|5.09|5.09|5|5.16|5.06|4.97|4.97|4.94|4.94|4.94|4.81|4.84||4.81|4.75|4.84|4.84|4.88|5|4.91|4.81|4.75|4.72|4.62|4.5|4.44|4.41|4.44|4.44|4.44|4.41|4.41|4.47|4.41|4.38|4.25|4.28|4.25|4.31|4.38|4.38|4.41|4.34|4.22|4.22||4.12|4.34|4.38|4.31||4.38|4.38||4.38|4.41|4.59|4.5|4.41|4.28|4.25|4.31|4.28|4.31|4.28|4.22|4.19|4.12|4.09||4.03|4|4.06|4.12|4|4
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.94|2.91|2.91|2.94|2.94|2.95|2.94|2.95|2.98|3|2.95|2.94|2.86|2.84|2.84|2.91|2.95|2.95|3|3.06|3.11|3.08|3.12|3.06|3.06|3.11|3.11|3.05|3.03|3.02|2.98|3|3|3|3.06|3.08|3.12|3.11|3.12|3.17|3.25|3.3|3.25|3.25|3.23|3.25|3.2|3.22||3.19|3.19|3.17|3.2|3.27|3.31|3.31|3.31|3.36|3.38|3.44|3.5|3.5|3.41|3.33|3.31|3.3|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.3|3.31|3.33|3.3|3.33|3.3|3.31|3.31|3.31|3.33|3.3|3.3|3.28|3.27|3.3||3.28|3.25|3.25|3.2|3.12|3.2|3.28|3.28|3.27|3.28|3.3|3.3|3.31|3.3|3.3|3.25|3.28|3.22|3.12|3.12|3.12|3.17|3.19|3.22|3.2|3.23|3.25|3.34||3.28|3.28|3.28|3.33|3.31|3.3|3.33|3.3|3.31|3.28|3.27|3.23|3.25|3.19|3.23|3.22|3.25|3.36|3.34|3.39|3.42|3.38|3.5|3.5|3.56|3.3|3.19|3.09|2.97|2.88|2.94|2.97|3|3.03|3.03|3.03|3.08|3.17|3.12|3.06||3.09|3.03|3.09|3.11|3.16|3.05|3.09|3.12|3.06|3.17|2.91|2.73|2.7|2.72|2.73|2.73|2.77|2.78|2.77|2.73|2.66|2.67|2.67|2.72|2.81|2.84|2.81|2.8||2.83|2.88|2.8|2.72|2.66|2.69|2.62|2.66|2.66|2.77|2.77|2.66|2.62|2.72|2.7|2.66|2.62|2.72|2.78|2.89|2.91|2.94|2.95|2.91|2.89|2.95|2.94|3.03|3.06|3.03|3.09|3.08||3.12|3.11|3.11|3||3|3.02|3.06|3.03|3.05|3.05|3.06|3.09|2.97|2.91|2.92|2.92|2.95|3.06|3.03|2.94|2.91|2.94||2.89|2.91|2.97|3|3|2.91
02344|16633|/equities/herman-miller|R2000VALUE|5|5.03|5.03|5.09|5.09|5.09|4.97|4.94|5.09|5.16|5.03|4.97|5|5.09|5.25|5.28|5.31|5.31|5.34|5.34|5.31|5.34|5.31|5.44|5.44|5.41|5.47|5.47|5.41|5.47|5.47|5.69|5.72|5.66|5.62|5.66|5.62|5.47|5.41|5.47|5.47|5.66|5.59|5.56|5.72|5.78|5.88|6.06||5.84|5.62|5.59|5.88|5.84|6.19|6.16|6.19|6.38|6.34|6.34|6.5|6.56|6.62|6.47|6.53|6.69|6.28|6.09|5.88|5.94|6.03|6.09|6.16|6.06|6.28|6.28|6.34|6.34|6.34|6.31|6.25|6.25|6.28|6.25|6.47|6.44|6.56|6.78|6.97||7.66|7.72|7.66|7.72|7.62|7.59|7.53|7.38|7.28|7.19|7.19|7.38|7.22|7.19|7.47|6.91|6.66|6.56|6.69|6.91|6.38|6.41|6.38|6.34|6.47|6.66|6.88|6.81||6.66|6.66|6.62|6.69|6.62|6.56|6.62|6.69|6.62|6.66|6.69|6.44|6.28|6.28|6.31|6.31|6.28|6.22|6.22|6.22|6.25|6.25|6.25|6.44|6.78|6.69|6.5|6.31|6.19|6.22|6|5.94|6.06|6.31|6.28|6.34|6.38|6.38|6.25|5.88||5.78|5.75|5.75|5.81|6.19|6.34|6.31|6.19|6.09|6|5.94|5.91|5.91|5.91|5.72|5.81|5.84|5.84|5.75|5.69|5.62|5.69|5.47|5.66|6.09|6.31|6.47|6.75||6.81|6.66|6.69|6.56|6.59|6.56|6.56|6.62|6.53|6.31|6.25|6.19|6.28|6.34|6.25|5.94|5.94|5.94|5.97|5.97|6.25|6.25|6.09|5.97|6|6.06|6.12|6.22|6.06|5.94|5.94|5.94||5.84|5.81|5.75|5.62||5.69|5.78|5.94|5.94|5.94|6.16|6.12|6.09|5.91|5.75|5.69|5.38|5.31|5.47|5.47|5.38|5.34|5.44||5.41|5.22|5.31|5.44|5.72|5.81
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|11.67|11.67|11.74|11.7|11.78|11.74|11.59|11.56|11.44|11.3|11.19|10.74|10.74|10.7|10.81|10.48|10.44|10.37|10.44|10.37|10.37|10.56|10.44|10.78|10.7|10.7|10.81|10.78|10.74|11.04|11.04|11.04|11|11.04|10.96|11.04|10.81|10.63|10.63|10.3|10.11|10.67|10.59|10.93|11.26|11.37|11.44|11.7||12|12|12|12.04|12|11.74|12|11.93|12.07|11.44|11.41|11.56|11.48|11.59|11.48|11.48|11.44|11.3|11.33|11.33|11.48|11.41|11.26|11.56|11.59|11.85|11.7|11.59|11.41|11|11.07|10.96|11|10.96|10.96|10.93|11|10.93|11.04|10.96||10.81|10.7|10.7|10.63|10.56|10.52|10.59|10.48|10.33|10.37|10.33|10.33|10.26|10.3|10.26|10.15|10.22|10.37|10.37|10.59|10.78|10.74|10.74|10.74|10.56|10.52|10.33|10.19||10.07|9.7|9.67|9.56|9.56|9.52|9.56|9.56|9.52|9.48|9.52|9.44|9.52|9.41|9.48|9.41|9.37|9.41|9.52|9.56|9.56|9.59|9.56|9.63|9.52|9.44|9.33|9.26|9.22|9.19|9.22|9.19|9.11|9.15|9.11|9.19|9.19|9.19|9.26|9.11||9.11|9.11|9.11|9.19|9.07|9.07|9.15|9.15|9.07|9.11|9.11|9.15|9.26|9.15|9.19|9.11|9.11|9.19|9|9|8.93|9.04|8.93|9.04|8.93|8.93|9|9.04||8.78|8.74|8.7|8.59|8.59|8.59|8.63|8.59|8.56|8.37|8.33|8.37|8.41|8.37|8.37|8.07|8.07|8.07|8.07|8.11|8.11|8.04|8.04|8.11|8.11|8.04|8.07|8.3|8.22|8.19|8.19|8.22||8.19|8.22|8.26|8.3||8.3|8.3|8.22|8.3|8.22|8.07|8.15|8.15|8.15|8.11|8.19|8.19|8.22|8.22|8.15|8.22|8.22|8.19||8.11|8.11|8.19|8.22|8.22|8.11
02355|21096|/equities/avista-corp|R2000VALUE|14|14.19|14.31|14.12|14.06|14.12|13.56|13.31|13.31|13.25|13.44|13.19|13.38|13.69|13.75|13.75|13.69|13.56|13.5|13.56|13.75|13.81|13.88|13.81|13.94|13.81|13.88|13.75|13.62|13.88|13.94|14|14.12|14.25|14.12|14.31|14.19|14.31|14.31|14.62|15|14.88|14.75|15.12|15.25|15.25|15.12|15.06||15.25|15.31|15.38|15.31|15.31|15.56|15.56|15.12|15|14.88|15.25|15|14.88|14.69|14.62|14.31|14.19|14.25|14.44|14.75|14.81|14.69|14.69|14.81|14.88|15.06|15|15|14.94|14.81|14.81|15|15.62|15.81|15.31|15.19|15|15|15.12|15||15.25|15.5|15.25|15|14.81|14.62|14.62|14.5|14.38|14.12|14.31|14.5|14.38|13.88|13.88|13.62|13.75|14.06|14.25|14.31|14.31|14.31|14.44|14.38|14.31|14.31|14.25|14.19||14.19|14.06|14.38|14.31|14.31|14.38|14.75|14.75|14.62|14.62|14.62|14.62|14.69|14.62|14.44|14.44|14.06|14.06|14.31|14.69|14.62|14.75|15.12|15.31|15.44|15.38|15.31|15|14.75|14.62|14.5|14.44|14.5|14.31|14.19|14.25|14.25|14.31|14.25|14||13.94|13.81|13.81|13.81|14|13.62|13.62|13.75|13.5|13.75|13.94|14.06|14|14.19|14.44|14.06|14.12|14|13.62|13.62|13.5|13.25|13.19|13.31|13.38|13.31|13.38|13.38||13.62|13.5|13.5|13.44|13.38|13.44|13.44|13.38|13.12|13.06|12.75|12.69|12.69|12.69|12.5|12.5|12.44|12.44|12.31|12.38|12.31|12.38|12.44|12.5|12.19|12.25|12.25|12.38|12.44|12.25|12.38|12.38||12.5|12.5|12.44|12.31||12.31|12.31|12.44|12.25|12.12|12.19|12.12|12.25|11.94|11.56|11.5|11.44|11.5|11.5|11.44|11.44|11.38|11.44||11.38|11.44|11.38|11.31|11.31|11.25
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|7.85|7.75|7.85|7.78|7.65|7.78|7.78|7.65|7.91|8.05|7.91|7.91|8.18|7.91|8.11|8.18|8.31|8.44|8.18|8.44|8.18|8.31||8.31|8.31|8.18|8.18|8.31|8.31|8.31|7.91|8.31|8.31|8.18|8.44|8.44|8.44|8.57|8.57||8.57|8.71|8.57|8.57|8.44||8.57|8.84||8.71|8.71|8.84|8.84|8.71|8.71||8.97|8.97|8.97|8.84|8.71|8.44|8.84|8.44|8.97|9.23|8.97|9.23|9.1|9.37|9.63|9.76|9.76|9.83|9.83|9.89|9.89|10.03|10.03|9.96|9.89|9.89|9.96|9.89|10.03|10.03|9.83|10.03|10.42|||10.03|10.09|10.16|9.89|9.3|9.17|9.17|9.17|9.1|9.1|9.1||9.23|9.23|9.23|9.1|9.3|9.5|9.3||9.3|9.5|9.3|9.23|9.1||9.1||8.84|8.9|8.71|8.77|8.77|8.71||8.71|8.77|8.77|8.64|8.71|8.18||7.98|7.88||7.85|7.95|7.91|7.72|7.78|7.65|7.65|7.72|7.65||7.72|7.72|7.65||7.52||7.65|7.52|||||||7.65|7.65|||7.58||7.52|7.65|7.65|7.65|7.65|7.65|||7.65|7.65||7.52|||7.78||7.52||7.52|7.39|7.65|7.26||7.06|6.93|6.86||7.06|6.99|6.86|6.89|6.86|6.73|6.79|6.73||6.86|6.73|6.66|6.66|6.66||6.83|6.83|6.83|6.83||6.79|6.86|6.83|6.86|6.86|6.86|6.73|6.79||6.79|6.86|6.86|6.73|||6.53|6.66|6.79|6.79|6.6|6.79|6.66||6.66||6.6|6.66||6.66|6.66|6.83|6.63||6.68|6.63|6.78|6.53|6.38|6.28
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||14||14|13.67|13.67|12.83|12.83|13.17|13.33||13.33|13.33|14|14.17|14.5|14.5|14.5|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.83|14.83||15.5|||16.17|16.17|16|||16|16.5|16.5|16.5|16.5|16.83||||16.83|17.5|||17.67|17.67|17.83|17.5|17.5|17.5|17.5|17.5||17.5|||17.67|||||17.67|17.67|17.67|17.67||18|18.33|18.33|18.5||18.5|18.67|18.5|18.5|18.5|18.5|18.5|18.5|18.5|||18.5|18.67|||18.83|18.83|18.83|18.83|18.67|18.17|18.17||18.17|18.17|18.17|18|18|||18|18|18|18.33|18.33|18.33|18.17|||18.17|18.17|18.17|||18|18.33||18.67|18.67|18.67|18.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.39|3.34|3.31|3.39|3.39|3.32|3.39|3.32|3.53|3.53|3.53|3.6|3.6|3.66|3.8|3.53|3.7||3.66|3.8|3.66|3.87|3.66|3.87|3.87|3.87|3.94|3.94||3.97|4.14|4.07|4.07|4|3.87|3.77|3.94|3.94|3.9|3.73|3.83|3.9|4.07|4.17||4.19|4.07|4.1||4.31|4.07||4.21|4.21||4.17|4.07|3.97|4.21|4.04|4.04|4.21|4.17|4.14|4.14|4.02|4.04|4.24|4.04|4.07|4.27|4.07|4.21|4.41|4.31|4.55|4.34|4.34|4.48|4.75|4.82|4.75|4.68|4.82|4.72|4.65|4.88|4.88|5.02||4.72|4.75|4.68|4.48|4.48|4.34|4.34|4.34|4.27|4.27|4.07|4|4|3.94|3.94|3.87|3.87|3.87|3.73|3.87|3.87|3.77|3.73|3.66|3.63||3.63|||3.63|||3.46||3.46|3.53||3.53|3.7||3.73|3.7|3.6|3.72|3.8|3.8|3.82|3.77|3.66|3.71|3.63|3.66|3.77|3.7|3.53|3.43|3.32|3.12|3.1|3|3.07|3.02|3|3.07||3.05|3.02|3.05|3||3.04|3.07|3.05|3.07|3.07|3.07|3.05|3.02|3|3.02|3.07|3.02|3.05|3|3|3.07||3.05|||3.09|2.92|3.05|2.92|3.04|3|2.99|2.92||2.92|2.92|2.83|2.75|2.8|2.82|2.82|2.82|2.82|2.85||2.88|2.82|2.85||2.82|2.9|2.92|2.95|2.88|2.95|2.93|2.95|2.95||2.95|2.92||3.02|3.02|3.02|2.92||2.92|2.92||3.02||2.92|3.09|3.09||2.99|3.07|3.05|3||3.07|3.09||2.99|3.04|2.99|2.99|3.02|3.02||3.02|3.02||3.15|3.05|3.15
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.42|0.42|0.42|0.42||0.42|0.38||0.4|0.39|0.38|||0.38||0.4|0.4||0.38|0.38|||0.38|0.37||||0.36||0.36|||||||||||||||0.33|||||0.33|0.33|0.34|||||||||||||||||0.33||||0.33|||0.3|||||0.29||||0.29|||||0.28||0.28|0.29||||||||0.27||||0.3|0.27|0.27|0.27|0.27||0.28||0.27||||||||||||||||||||||||||||0.26|||0.27|0.26|0.23|||||||0.23|||0.22|||||||0.22|0.21|0.21||0.19||0.21|||||||||||0.21||||0.21|||||0.19|0.2|||0.19|0.19||||||||||0.21|0.21|||0.22|||||0.22||||0.22|||||||||||||||0.21||||||0.21|0.22||0.22||0.21|||0.22|||||0.21
02373|16846|/equities/otter-tail-corp|R2000VALUE|11.78|11.69|11.66|11.5|11.44|11.44|11.19|11.16|10.91|10.94|10.84|10.84|10.94|10.88|10.91|10.72|10.75|10.69|10.69|10.44|10.44|10.38|10.38|10.56|10.56|10.59|10.59|10.56|10.5|10.5|10.47|10.5|10.5|10.5|10.44|10.47|10.53|10.44|10.47|10.31|10.41|10.91|10.75|10.72|11.62|11.84|11.75|11.75||11.75|11.81|11.75|11.88|11.75|11.78|11.84|11.47|11.31|11.19|11.25|11.31|11.66|11.97|12.03|12.12|12.06|11.94|11.91|11.94|11.91|11.91|11.97|11.94|11.91|12.03|12.03|12|12|12|11.91|11.94|11.88|11.84|11.81|11.78|11.69|11.72|11.59|11.78||11.62|11.31|11.19|11.25|11.16|11.22|11.22|11.16|10.84|10.72|10.72|10.75|10.72|10.72|10.69|10.62|10.62|10.53|10.47|10.38|10.25|10.03|9.91|9.84|9.78|9.81|9.81|9.69||9.69|9.56|9.56|9.5|9.5|9.5|9.56|9.53|9.53|9.5|9.5|9.75|9.72|9.59|9.66|9.66|9.56|9.56|9.53|9.81|9.94|10|10.06|10.16|10.09|9.88|9.88|9.88|9.81|9.94|9.97|9.97|9.91|9.91|9.53|9.56|9.81|10.09|10.38|10.31||9.66|9.59|9.59|9.5|9.44|9.5|9.5|9.44|9.44|9.44|9.38|9.44|9.38|9.19|9.19|9.19|9.19|9.28|9.12|9.06|9|9.03|9.03|9.03|8.97|9|9.03|9||8.94|8.78|8.84|8.84|8.81|8.81|8.97|8.91|8.88|8.75|8.66|8.62|8.78|8.69|8.62|8.44|8.34|8.44|8.44|8.53|8.53|8.56|8.41|8.38|8.34|8.38|8.22|8.75|8.78|8.75|8.75|8.75||8.75|8.72|8.66|8.62||8.62|8.72|8.62|8.53|8.53|8.56|8.56|8.5|8.56|8.62|8.47|8.47|8.44|8.44|8.41|8.34|8.34|8.41||8.41|8.38|8.31|8.38|8.38|8.34
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|3.2|3.15|3.18|3.18|3.18|3.18|3.18|3.15|3.18|3.15|3.15|3.15|3.18|3.18|3.22|3.2|3.24|3.15|3.18|3.15|3.18|3.18|3.13|3.11|3.13|3.09|3.07|3.09|3.03|3|3.05|3|3.05|3.07|3.05|3|3.05|2.96|2.98|2.94|2.94|3.07|3.13|3.09|3.28|3.43|3.39|3.43||3.45|3.41|3.37|3.41|3.4|3.37|3.33|3.39|3.24|3.18|3.18|3.21|3.24|3.22|3.22|3.15|3.15|3.15|3.18|3.2|3.3|3.2|3.22|3.22|3.26|3.33|3.37|3.43|3.39|3.41|3.43|3.28|3.2|3.07|3.07|3.11|3|3.06|3.05|3.09||3.2|3.03|3.03|3.14|3.13|3.11|3.07|2.94|2.96|2.96|2.99|2.94|2.9|2.94|2.92|2.85|2.85|2.79|2.79|2.83|2.81|2.81|2.75|2.75|2.73|2.73|2.75|2.77||2.77|2.81|2.79|2.81|2.73|2.73|2.73|2.73|2.74|2.75|2.81|2.83|2.79|2.83|2.83|2.79|2.85|2.68|2.66|2.66|2.74|2.81|2.94|2.97|3.03|3.03|3.03|3.03|3.03|3.03|2.88|2.83|2.81|2.8|2.79|2.83|2.83|2.79|2.85|2.83||2.83|2.73|2.73|2.73|2.7|2.77|2.81|2.94|2.96|2.98|2.98|3|2.92|2.98|3.03|2.96|2.96|2.99|2.92|2.9|2.92|2.94|2.98|2.98|2.98|3.04|2.98|2.96||2.92|2.79|2.77|2.79|2.79|2.77|2.8|2.81|2.79|2.77|2.73|2.79|2.77|2.77|2.73|2.77|2.64|2.61|2.64|2.63|2.65|2.55|2.53|2.46|2.42|2.44|2.42|2.44|2.41|2.35|2.36|2.36||2.3|2.2|2.19|2.17||2.18|2.21|2.28|2.3|2.36|2.36|2.4|2.33|2.26|2.26|2.26|2.17|2.14|2.17|2.16|2.13|2.15|2.17||2.17|2.18|2.2|2.21|2.22|2.22
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|4.47|4.46|4.5|4.46|4.43|4.41|4.44|4.41|4.32|4.4|4.4|4.37|4.38|4.38|4.4|4.41|4.44|4.44|4.46|4.46|4.5|4.5|4.52|4.47|4.49|4.5|4.52|4.49|4.47|4.5|4.5|4.53|4.55|4.56|4.53|4.53|4.53|4.53|4.6|4.6|4.75|4.79|4.81|4.79|5.06|5.12|5.19|5.13||5.21|5.19|5.19|5.15|5.09|5.07|5.07|4.92|4.81|4.7|4.66|4.64|4.58|4.61|4.6|4.61|4.61|4.56|4.49|4.5|4.58|4.53|4.49|4.52|4.49|4.52|4.5|4.5|4.4|4.38|4.41|4.41|4.43|4.41|4.47|4.46|4.47|4.47|4.47|4.53||4.55|4.6|4.63|4.61|4.58|4.53|4.5|4.5|4.46|4.49|4.56|4.53|4.52|4.47|4.53|4.49|4.44|4.41|4.53|4.6|4.58|4.6|4.78|4.72|4.6|4.6|4.53|4.47||4.26|4.2|4.14|4.14|4.09|4.04|4.01|4.07|4.07|4.03|4.03|4.03|4.06|4.07|4.14|4.14|4.11|4.11|4.12|4.12|4.11|4.17|4.23|4.4|4.47|4.5|4.46|4.46|4.46|4.44|4.44|4.41|4.29|4.27|4.17|4.11|4.09|4.12|4.12|4.12||4.11|4.06|4.11|4.09|4.06|3.98|3.95|3.92|3.92|3.97|3.97|3.92|3.91|3.85|3.86|3.88|3.75|3.69|3.86|3.85|3.86|3.81|3.78|3.77|3.71|3.71|3.66|3.63||3.62|3.57|3.6|3.62|3.62|3.62|3.55|3.52|3.55|3.6|3.57|3.52|3.52|3.58|3.52|3.54|3.55|3.55|3.52|3.49|3.55|3.58|3.68|3.65|3.63|3.63|3.65|3.68|3.68|3.58|3.6|3.55||3.51|3.55|3.57|3.55||3.57|3.55|3.55|3.58|3.58|3.58|3.57|3.58|3.49|3.57|3.63|3.63|3.57|3.65|3.68|3.71|3.68|3.65||3.65|3.68|3.72|3.69|3.63|3.62
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.12|2.16|2.19|2.22|2.25|2.25|2.19|2.25|2.22|2.22|2.12|2.12|2.12||2.09|2.09|2.02||2.02|2.02|2.05|2.04|2.03|2.03||2.12||2.03|2.12|2.12|2.09|1.97|2.06|1.97|2.03|2.09||||2|2.03|2.03|2.06|2.12|2.06|2.09|2.05|2.08||2.06|2.09|2.09|2.06|2.06|2.05|2.09|2.12|2.11|2.06|2.06|2.08||2.03|2.03|||2.06||2.08|2.06||2.05|2.06|2.16|2.16|2.16|2.16|||||2.06|2.16|2.06||2.09|2.12|2.06|2.06||2.06|2.12|2.16|2.06|2.12|2.06||2.16|2.09|2.03|2.03|2|1.92|1.91|2|2|2||2.06|2.06|||2.08|2.06|2.06|2.04|2|2.03||2.12||2.12|||||2.19|2.12|2.12|2.16|2.16|2.12|2.12|2.19|2.22|2.22|2.22|2.19||2.25|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.19||2.19|2.19|||2.3|2.31|2.34|2.34|2.31|2.34||2.38|2.31|2.28|2.36|2.38|2.31|2.31|2.33|2.31|2.31|2.31|||2.33|||2.25|2.31|||2.31|2.25|||2.22|2.25|2.22|2.19||2.22|2.12|2.16|2.16|2.19|2.17|2.27||2.25|2.25|2.25||2.31|2.25|2.25|2.34|2.22|2.3|2.28||2.31||2.44|2.31|2.44|2.35||2.34||2.38|2.38|2.44||2.47|2.38|2.38|2.38||2.38||||2.38|||2.47|2.47||2.34|2.38||||2.31|2.25||||||2.25|2.28|2.28
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|87.31|87.01|87.61|87.31|89.12|90.33|90.63|90.63|90.48|89.88|88.21|86.4|86.4|85.19|87.46|88.97|88.52|88.52|89.88|90.18|90.63|90.63|90.18|90.03|88.82|87.31|86.1|85.49|84.29|84.29|84.59|85.19|83.98|83.98|80.51|80.51|81.42|79.75|80.36|81.57|80.96|85.19|87.01|90.63|92.44|93.05|92.44|93.65||93.65|93.65|91.84|93.95|93.2|93.95|94.26|94.26|93.05|93.65|95.16|95.77|95.77|95.77|95.46|96.67|97.28|96.67|97.28|95.46|96.22|96.67|95.46|95.46|97.88|98.49|97.28|100.3|102.11|102.11|100.9|100.3|98.18|101.51|102.11|103.92|103.32|103.92|102.11|106.04||110.57|110.87|107.32|106.11|106.04|105.43|106.04|105.13|103.02|102.11|102.11|102.11|102.71|103.92|103.77|101.2|102.11|102.71|102.11|104.53|103.92|104.53|104.53|103.32|102.71|102.11|102.71|103.32||102.11|98.49|96.07|94.26|93.65|94.86|96.52|96.07|96.67|96.67|95.31|98.49|95.46|96.67|97.88|99.09|99.09|98.49|101.2|101.51|99.69|98.49|99.09|100.9|97.58|95.46|96.07|96.67|98.49|99.54|93.5|93.2|92.29|91.23|88.21|90.03|92.44|92.75|92.75|93.35||94.26|91.84|90.63|90.63|91.84|91.23|91.84|92.44|91.23|91.23|93.05|91.23|91.54|92.14|91.84|89.42|88.21|90.03|88.82|88.21|88.21|88.21|86.7|84.74|86.1|86.1|83.98|81.27||81.57|80.81|81.42|82.78|81.87|79.83|79.45|77.34|77.34|75.45|74.69|74.32|73.11|72.2|73.11|72.35|71.6|71.75|71.67|71.6|71.9|72.2|72.81|72.5|72.5|72.2|71.3|71.6|72.2|70.99|71.15|71.6||71.75|72.5|72.73|72.66||72.5|72.96|74.32|74.32|73.41|75.22|75.22|74.01|73.11|74.32|71.9|70.99|69.94|70.39|69.18|67.97|67.37|68.73||68.88|69.48|69.79|69.48|69.63|68.73
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|11.11|10.67|10.89|10.89|11.11|11.11|11.11|10.44|10.44|10.61|10.22||10.89|10.44||11.11|11.11|10.67|11.11|10.67|10.67|11.33|10.83|11|||10.81|10.81|10.81|||10.67|10.37|||||||10.37|||10.52|10.81|11.26|11.11|10.96|||10.67||10.22||10.52||10.52||10.52|10.52|10.52|10.22|10.52|10.07|10.3|10.52|10.22|10.07|10.52|||10.22||10.37|10.67|10.78||10.67||11.11|10.96|10.96||||10.96|11.41||10.96|||||10.96|11.26|11.26|10.81|11.26|11.26|11.11|10.67|10.67|10.96|10.67||11.11|10.74|10.11|10||10.22|10|10|9.7|9.63|9.33|9.63|9.33|||9.26|9.11|9.11|||9.11||9.11||9.04|8.81|8.81|8.81|9.04|9.04|8.96|8.81|9.04|9.04|9.04|8.96|||8.96|||8.96||9.11||9.04|8.96||9.19|9|8.96|9.19|8.93|8.89|8.89||9.11|8.81|8.52|8.37|8.3|8|8.15|8.07|8.07|8|8||7.78|7.78|7.85|7.78|7.59||||7.56|7.56|7.56|7.56|7.85|7.56|7.59|||7.59|7.56|7.56||7.78|7.56|7.56||7.59|7.52|||7.41||7.48|7.56|7.41|7.41|7.41||7.41|7.44||6.96|6.67||6.81|6.89||6.7||6.67|||6.67|6.44|6.59||6.52|6.59|6.44|6.48||6.52|6.52|6.44|6.44|6.37||6.37|6.44|6.3|6.22|6.3|6.37|6.37||6.67|6.81|6.74|6.74|6.74|6.81
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|29.62|29.25|29.25|28.88|29.25|28.88|28.88|28.88|28.5|28.88|28.88|28.5|28.5|28.88|28.5|28.5||29.25|||29.25|29.25|29.25|29.62|30|29.62|30|30|29.25||29.62|28.88|29.62|29.62||29.62|29.62|30|30|29.62|30|30|30.38|30.75|30.38|30|29.25|29.25||29.25|28.88|29.25|28.88|29.25|28.88|28.88|28.5|28.88|28.88|28.88|28.88|29.25|28.88|28.88|28.5|28.5|28.88|28.88|29.25|29.25|29.25|29.62|29.25|29.25|29.62|29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.72|2.72|2.72|2.72|2.72|2.68|2.66|2.6|2.56|2.52|2.54|2.54|2.56|2.52|2.52|2.5|2.56|2.56|2.64|2.62|2.62|2.62|2.68|2.68|2.68|2.7|2.68|2.6|2.62|2.62|2.64|2.66|2.58|2.58|2.52|2.56|2.64|2.62|2.58|2.6|2.7|2.8|2.84|2.84|2.84|2.88|2.74|2.78||2.88|2.88|2.84|2.82|2.76|2.86|2.62|2.62|2.54|2.42|2.38|2.38|2.38|2.32|2.3|2.32|2.3|2.3|2.32|2.32|2.26|2.3|2.3|2.16|2.16|2.28|2.34|2.4|2.4|2.44|2.48|2.54|2.56|2.62|2.7|2.82|2.88|2.88|2.88|2.92||2.92|2.92|2.9|2.88|2.92|2.92|2.92|2.88|2.9|2.9|2.9|2.88|2.96|3|2.94|2.9|2.86|2.88|2.92|2.96|2.96|2.98|3|3.04|3.08|3.04|3.04|3.04||3|3.04|3.08|3.1|3.02|3.02|3|3.02|3.08|3.14|3.16|3.12|3.12|3.08|3.1|3.1|3.04|3.1|3.12|3.1|3.08|3.08|3.08|3.12|3.14|3.16|3.16|3.18|3.12|3.1|3.04|3|3|3.02|3|3|3.06|3.04|3|3.04||3.12|3.08|3.12|3.06|3.12|2.98|2.9|2.9|2.82|2.78|2.78|2.8|2.88|2.8|2.74|2.74|2.74|2.74|2.74|2.74|2.7|2.58|2.56|2.58|2.62|2.56|2.54|2.5||2.56|2.56|2.68|2.68|2.68|2.64|2.62|2.68|2.64|2.66|2.6|2.58|2.58|2.6|2.64|2.7|2.72|2.74|2.68|2.64|2.68|2.62|2.66|2.6|2.48|2.42|2.38|2.48|2.44|2.46|2.48|2.46||2.44|2.44|2.34|2.44||2.44|2.4|2.44|2.42|2.42|2.52|2.54|2.6|2.58|2.56|2.54|2.54|2.54|2.56|2.44|2.34|2.26|2.24||2.2|2.16|2.22|2.2|2.18|2.12
02409|16080|/equities/first-financial-bancorp|R2000VALUE||4.14||||4.13|4.21|4.2|4.21|4.24|4.17|4.09|||4.24||4.18||4.13|4.18|||4.09|4.2|4.18|4.04|||||4||4.07|||||4.07|4.2|4.03|3.93||||4.2||4.13|4.13||||3.93||3.93|||||||4||3.95||||||3.8|||4|3.99|3.93||||||||3.97||3.97|3.92|||3.92|3.92||||3.87|3.87||3.8||3.87|3.73|||3.73|3.83|3.87|||||||3.93|3.77|||||3.8|4||3.83|3.66|3.6||3.53||||||3.37|3.37||||||3.3|3.3|3.27|||||3.2|3.13||3.2|3.13|3.03||||||||3.04||||2.97|2.97|3.13|3.1|3.04|3.07||||2.93|3.04|3.07||3.03||||3|||||2.9|2.9||2.93|2.87|||2.87|3|||3|2.93|||||2.92||||3||2.93|2.92|2.94|||||3|3|||||||||2.87|||||||||||||2.9||2.9||||2.87|2.77|||||||||2.73
02410|21172|/equities/moog-inc-a|R2000VALUE|4.26|4.33|4.37|4.19|4.15|4.22|4.22|4.22|4.22|4.26|4.26|4.22|4.22|4.11|4.22|4.19|4.19|4.22|4.22|4.22|4.19|4.11|4.11|4.37|4.41|4.41|4.37|4.41|4.37|4.19|4.22|4.41|4.22|4.04|4.11|4|4.04|4.04|4|4|4.07|4.26|4.3|4.37|4.41|4.59|4.44|4.44||4.3|4.22|4.22|4.19|4.15|4.07|4.07|4.15|4.19|4.3|4.26|4.22|4.19|4.15|4|3.85|3.85|3.81|4.04|4.04|4.04|4.04|4.15|4.11|4.11|4.33|4.37|4.33|4.41|4.26|4.22|4.41|4.3|4.44|4.7|4.89|4.89|4.81|4.78|4.96||4.96|4.96|4.81|4.81|4.81|4.89|4.96|4.74|4.89|4.85|4.96|4.89|4.96|4.89|4.96|5.04|5.15|5.15|5.22|5.33|5.15|5.19|5.19|5.15|5|5.07|5.04|5.07||5.07|5.07|5.04|5.07|5.07|5.07|5.07|5.19|5.26|5.33|5.41|5.22|5.15|5.15|5.19|5.15|5.26|5.41|5.67|5.67|5.52|5.59|5.7|5.7|5.74|5.7|5.67|5.56|5.41|5.41|5.41|5.44|5.37|5.48|5.19|5.22|5.37|5.56|5.67|5.7||5.81|5.89|5.81|5.81|5.74|5.81|5.85|5.7|5.63|5.81|5.89|5.63|5.26|5.3|5.22|5|4.89|5|4.96|5|5|5.07|5|4.96|5.07|5.07|5.11|5.15||5.15|5.19|5.19|5.19|5.22|5.26|5.3|5.22|5.33|5.33|5.22|5.15|5.11|5.59|5.67|5.74|5.52|5.44|5.37|5.41|5.52|5.59|5.48|5.37|5.59|5.48|5.63|6|5.96|5.59|5.74|5.52||5.63|5.67|5.63|5.52||5.59|5.63|5.59|5.41|5.52|5.52|5.59|5.52|5.48|5.44|5.33|5.33|5.26|5.26|5.3|5.3|5.33|5.41||5.33|5.07|5.11|5.04|5|4.89
02414|17186|/equities/skywest|R2000VALUE|1.54|1.54|1.63|1.54|1.54|1.63|1.63|1.63|1.54|1.54||1.54|1.54|1.58|1.54|1.67|1.67|1.54||1.56||1.67|1.54|1.54||1.63|1.63|1.5|1.46|1.54|1.5|1.46|1.5|1.46|1.46|1.54|1.54|1.52|1.71|1.63|1.63|1.71|1.5|1.54|1.56|1.54|1.54|1.58||1.67|1.58|1.67|1.58|1.58|1.58|1.63|1.54|1.54|1.54|1.58|1.54|1.5|1.58|1.58|1.5|1.5|1.54|1.5|1.5|1.5|1.58|1.5|1.54|1.54|1.54|1.54|1.63|1.54|1.54|1.63|1.63|1.58|1.63|1.63|1.63|1.67|1.63|1.63|1.63||1.63|1.63|1.67|1.67|1.67|1.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|11|10.94|10.89|10.78|10.78|10.78|10.78|10.72|10.78|10.94|10.94|11.06|10.78|10.61|10.72|10.89|11.17|11.17|11.17|11.28|11.33|11.17|11.33|11.28|11.06|11|10.89|10.78|10.39|10.28|10.22|10.39|10.28|10.39|10.22|10.22|10.17|10.22|10.28|10.22|10.61|11.17|11.33|11.11|11.33|11.22|11.11|11.11||11|11.06|11|11|11|11.11|11|11.06|11|10.94|11|11.06|11|11.06|11.11|11.22|11.33|11.22|11.17|11.22|11.22|11.11|11.17|11.17|11.17|11.33|11.33|11.39|11.11|11.06|11|10.94|10.94|10.72|11|11.17|11|11.11|10.94|11.33||11.61|11.72|11.61|11.56|11.39|11.28|11.17|11.06|10.72|10.67|10.56|10.06|10.06|10.11|10.11|9.94|9.89|9.56|9.61|9.72|9.56|9.61|9.44|9.61|9.56|9.61|9.67|9.39||9.56|9.5|9.67|9.72|9.89|9.83|9.83|9.83|9.83|9.83|9.83|9.78|9.61|9.89|9.83|9.72|9.72|9.83|10.11|10.22|10.28|10|10.44|10.94|10.89|10.94|11.11|11.11|11.06|11|10.72|10.89|10.67|10.39|10.33|10.39|10.39|10.44|10.28|10.06||10|10|9.83|9.72|9.83|9.83|9.83|9.56|9.56|9.44|9.39|9.39|9.44|9.39|9.33|9.22|9.33|9.33|9.22|9.33|9.33|9.22|9.28|9.28|9.17|9.17|9.11|9.22||9.28|9.17|9|8.94|9.06|8.89|8.83|9|8.89|8.94|8.78|8.83|8.72|8.78|8.83|8.72|8.78|8.72|8.72|8.78|8.67|8.56|8.78|8.67|8.56|8.5|8.44|8.44|8.56|8.44|8.39|8.39||8.28|8.22|8.28|8.17||8.06|7.94|8|8.17|8.11|8|8.11|8|8.06|8|8|8|8.06|8.17|8.22|8|8|8.11||8.11|8.06|8|8|8|8
02417|16107|/equities/first-midwest-ban|R2000VALUE|4.62|4.66|4.66|4.48||4.62||4.62|4.55|4.48|4.55|4.55|4.44|4.55|4.55||4.55|4.46|4.48|4.48|4.48|4.37|4.41|4.27||4.27|4.3||4.3|4.27|4.23|4.3|4.23|4.2|4.23|4.34|4.23|4.41|4.41|4.41|4.46|4.41|4.41|4.46|4.46|4.46|4.48|4.52||4.41|4.41|4.55|4.48|4.52|4.5||4.55|4.48|4.55|4.52||4.59||4.48|4.48|4.52|4.59|4.55|4.64|4.59|||4.59|4.69|4.76|4.73|4.66|4.66|4.76|4.69|4.76|4.8|4.69|4.91|4.94|4.94|5.01|4.94|||5.05|4.98|4.94|4.98|4.94|4.94|4.92|4.8|4.73|4.73|4.8|4.76|4.87|4.8|4.89|4.87|4.91|4.85|4.94|4.91|4.8|4.76|4.73|4.8|4.73|4.73||4.84||4.76|4.73|4.8|4.84|4.73|4.78|4.84|4.84|4.76|4.76|4.76|4.8|4.8|4.73|4.76|4.8|4.8|4.69|4.84|4.8|4.76||4.69|4.69|4.66|4.62|4.44|4.44|4.41|4.3|4.27|4.27|4.37|4.16|4.3|4.48|4.48|4.41|4.09|4.12||4.09|4.09|3.93|3.91|3.89|3.98|4.02|3.98|3.95|3.98|4.04|4.02|4.04|3.98|3.98|4.05|4.02|4.04|3.91|3.91|3.89|3.93|3.93|3.95|3.93|3.91|3.88|3.88||3.88|3.88|3.95|3.95|3.95|3.98|3.98|3.98|3.95|3.95|4.02|3.95|3.91|3.95|3.88|3.95|3.8|3.95|3.95|3.96|4.04|4.02|4.04|3.79|3.73|3.77|3.73|3.77|3.77|3.77|3.8|3.84||3.77|3.73|3.73|3.63||3.75|3.73|3.77|3.77|3.86|4|4.04|4.02|4.02|3.8|3.73|3.63|3.56|3.5|3.47|3.45|3.45|||3.45|3.41|3.45|3.48|3.47|3.45
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|4.58|4.42|4.54|4.58|4.67|4.75|4.67|4.67|4.67|4.75|4.75|4.75|4.75|4.83|4.83|4.83|4.54|4.54|4.75|4.67|4.75|4.5|4.67|4.67|4.75|4.58|4.33|4.27|4.25|4.33|||4.75|4.75|4.75||4.62|4.65|4.67|4.67||4.67|4.83|4.83|4.85|4.87|4.85|4.83||4.87|4.81||4.92|5|||4.92||4.92|4.87|4.87|5.08|5.12|5.08|5.08|5.21|5.06|5.29|5.17|5.35|5.17|5.27|5.37|5.33|5.29||5.29|5.19|5.33|5.29|5.31|5.29|5.04|4.87|5.04|4.87|4.93|4.96|5.02||4.98|4.85|5.02|5.02|4.92|5.02|5.02|4.92|4.83|4.87|4.83|4.79|4.81|4.77|4.62|4.75||4.75|4.83|4.67|4.67|4.67|4.67|4.71|4.67|4.6||4.56||4.71|4.5|4.71|||4.54|4.58||4.58||4.75|4.75|4.67|4.71|4.75|4.69|4.58|4.71|4.58|4.58|4.5||4.71|4.71|4.71|4.5|4.71|4.62||4.27|4.44|4.33|4.12|4.29|4.08||4.08|4.12|4.12|4||4.04|4.12|4|4.12|4.12|4.08|4|4.12|3.96|4.02|4.02|4.04||3.96||4|3.9|3.96|4|3.9|||3.92|3.94||3.92|3.92|3.94||3.94|4|3.94|3.92|3.83|4|4|4.04|4.08|||3.9||3.92||3.96|4.01|3.96|4.04|||4.08|4|3.96|3.96|3.96|4.12|4.04|3.96|4.1|4.12|3.98||3.96||4.08|4.08||4.12|3.96|3.92|4.08|4|3.96|3.96|3.87|3.97|3.79||3.83|3.67|3.58|3.53|3.56|3.58|3.62|||3.62|3.5|3.4|3.37|3.33
02436|20909|/equities/barnes-group-inc|R2000VALUE|5.37|5.42|5.4|5.42|5.48|5.48|5.4|5.42|5.44|5.42|5.54|5.48|5.48|5.44|5.37|5.44|5.5|5.44|5.48|5.44|5.46|5.48|5.46|5.5|5.42|5.44|5.46|5.42|5.35|5.35||5.35|5.4|5.33|5.42|5.46|5.54|5.5|5.5|5.52|5.67|5.65||5.62|5.62|5.62|5.62|5.6||5.62|5.6|5.62|5.69|5.62|5.71|5.71|5.65|5.65|5.62|5.69|5.73|5.69|5.73|5.71|5.58|5.56|5.54|5.58|5.54|5.58|5.67|5.54|5.54|5.54|5.52|5.54|5.6||5.5|5.54|5.52|5.54|5.5|5.56|5.52|5.54|5.52|5.52|5.56||5.62|5.67|5.65|5.62|5.56|5.52|5.54|5.5|5.52|5.56|5.56|5.58|5.5|5.37|5.37||5.4|5.37|5.31|5.33|5.4|5.37|5.37|5.29|5.33|5.33|5.29|5.33||5.37|5.35|5.37|5.37|5.37|5.42|5.4|5.42|5.5|5.54|5.52|5.58|5.58|5.5|5.5|5.48|5.44|5.54|5.5|5.5|5.54|5.6|5.62|5.69|5.65|5.69|5.67|5.69|5.67|5.71|5.56|5.42|5.48|5.42|5.35|5.29|5.31|5.31|5.42|5.42||5.42|5.31|5.31|5.33|5.42|5.4|5.48|5.44|5.37|5.46|5.29|5.25|5.23|4.92|4.94|4.81|4.81|4.81|4.81|4.83|5|4.98|4.98|5.02|4.98||4.81|4.75||4.6|4.56|4.58|4.54|4.54|4.56|4.56|4.56||4.56|4.6|4.52|4.5|4.5|4.54|4.56|4.56|4.56|4.6|4.62|4.58|4.6|4.58|4.62|4.5|4.48|4.48|4.54|4.56|4.58|4.56|4.54||4.58|4.62|4.5|4.5||4.54|4.58|4.58|4.46|4.48|4.52|4.58|4.56|4.54|4.54|4.52|4.54|4.5|4.52|4.5|4.52|4.5|4.5||4.54|4.54|4.5|4.56|4.48|3.92
02437|32324|/equities/world-fuel-services|R2000VALUE|||0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.28|0.29||0.31|0.32|0.31|||0.24|0.21|0.18|0.19|0.22|0.23|0.22|0.26|0.26|0.27|0.28|0.32|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|3.91|3.91|3.91|3.91|3.94|3.91|3.86|3.91|3.94|3.91|3.91|3.91|3.91|3.89|3.83|3.86|3.86|3.89|3.91|3.89|3.83|3.81|3.78|3.81|3.81|3.83|3.83|3.81|3.78|3.78|3.81|3.94|3.94|3.91|3.86|3.91|3.94|3.81|3.81|3.81|3.97|4.34|4.31|4.31|4.41|4.44|4.44|4.36||4.44|4.55|4.36|4.39|4.39|4.34|4.23|4.26|4.18|4.12|4.26|4.23|4.26|4.1|3.99|3.91|3.91|3.94|3.89|3.89|3.86|3.86|3.81|3.81|3.89|3.91|3.86|3.7|3.73|3.67|3.73|3.75|3.75|3.73|3.94|3.99|4.04|4.02|3.97|4.12||4.26|4.34|4.36|3.91|3.99|3.99|4.02|3.91|3.94|3.94|3.99|4.02|3.83|3.78|3.75|3.78|3.81|3.86|3.97|4.02|3.99|4.02|4.02|3.91|3.94|3.97|4.04|3.97||3.86|3.91|3.91|4.07|3.89|3.73|3.78|3.73|3.67|3.75|3.62|3.65|3.49|3.44|3.44|3.44|3.46|3.46|3.49|3.54|3.65|3.62|3.44|3.41|3.54|3.46|3.52|3.49|3.44|3.52|3.49|3.41|3.38|3.33|3.25|3.25|3.3|3.3|3.25|3.2||3.28|3.33|3.28|3.25|3.23|3.28|3.28|3.17|3.23|3.23|3.25|3.3|3.2|3.12|3.17|3.2|3.15|3.23|3.23|3.2|3.23|3.07|3.09|3.09|3.04|3.04|3.04|3.15||3.09|2.99|2.96|2.93|2.93|2.96|2.93|2.86|2.83|2.88|2.86|2.83|2.91|2.8|2.78|2.78|2.78|2.78|2.78|2.75|2.75|2.78|2.8|2.78|2.75|2.75|2.75|2.86|2.86|2.83|2.86|2.83||2.83|2.83|2.8|2.8||2.83|2.8|2.78|2.86|2.75|2.8|2.78|2.72|2.54|2.46|2.35|2.35|2.38|2.3|2.33|2.33|2.35|2.35||2.38|2.33|2.33|2.33|2.33|2.35
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|17.678|17.803|17.678|17.424|17.424|17.55|17.424|17.299|16.92|17.299|17.299|16.92|17.172|17.299|17.172|17.299|17.299||17.299|17.045|17.299|17.172|17.929|18.182|18.435|18.435|||18.308||18.308|18.56|18.308|18.308||18.687|18.687|18.435|18.56|18.814|19.065|19.065|18.939|18.939||19.444|19.697|19.444||19.193|17.803|18.182|18.182|17.803|17.678|17.803|17.55|17.55||17.424|17.172|17.424|17.172|17.424|17.172|17.424||17.172|17.424|17.172|17.172|17.172|17.424|17.172|17.55|17.55|17.55|17.172|17.424|17.55|17.55|17.299|17.299|17.299|17.803|17.55|17.55|17.55|18.56||18.56|18.939|19.193|19.193|19.318|19.823|19.823|19.95|19.697|19.697|19.697|20.076|19.697|19.95|19.444|19.444|19.318|19.318|19.318|18.814|18.939|18.939|18.308|18.435|18.308|18.308|18.308|17.803||17.424|16.92|16.793||16.92|16.666|16.666||16.666|16.92|16.793|16.414|16.288|16.288|16.541|16.414|16.666|16.288|16.288|16.288|16.541|16.414|16.288|16.288|16.414|16.414|16.162|16.162|16.288|16.288|16.541||16.793|16.414|16.414|16.414|16.162|15.656|15.656|15.656||15.909|15.784|15.909|15.656|15.656|15.909|15.656|15.656|15.909|15.656|15.656|15.909|15.909|15.909|15.656|15.784||15.909|15.784|15.53|15.53|15.784|15.53|15.656|15.405|15.656|15.53|15.784||15.784|15.909|15.909|15.53|15.909|15.405|15.656||15.656|15.656|15.784|15.656|15.909|15.656|15.909|15.909|15.909|15.909|16.162|15.909|15.909|15.909|15.784|15.909|15.909|16.035|16.288|16.288||16.288|16.541|||16.288|16.288|16.288|16.288||16.793|16.541|16.793|16.793|16.541|16.541|16.666|16.414|16.666|16.414|16.414|16.414|16.414|16.414|16.666|16.793|16.666|16.035||15.784|15.151|14.899||14.899|
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|8.11|8.17|8.17|8.06|8.04|8|8.07|8.11|8.11|8.19|8.26|8.07|7.89|7.89|7.93|7.93|7.93|7.81|7.89|7.89|8|8.22|8.3|8.22|8.44|8.37|8.37|8.19|8.19|8.48|8.48|8.41|8.48|8.22|8.04|7.85|7.78|7.85|7.78|7.78|7.85|8.07|8.07|7.78|7.78|7.85|7.81|7.81||7.89|7.89|7.85|7.89|7.85|7.81|7.85|7.85|7.81|7.74|7.7|7.67|7.67|7.7|7.74|7.63|7.74|7.44|7.37|7.37|7.41|7.7|7.7|7.93|7.89|7.96|8|8.19|8.19|7.93|8.07|8.33|8.04|7.89|8.22|8.48|8.41|8.56|8.48|8.78||8.96|8.81|8.81|8.78|8.7|8.7|8.74|8.74|8.63|8.63|8.63|8.7|8.48|8.56|8.7|8.67|8.67|8.78|8.81|8.89|8.81|8.81|8.78|8.74|8.67|8.59|8.78|8.85||8.89|8.74|8.41|8.41|8.37|8.26|8.3|8.22|8.19|8.26|8.07|7.89|7.74|8|8|8.07|8.07|8.11|8.48|8.52|8.59|8.52|8.7|8.44|8.37|8.04|8|8|7.96|8.04|8.04|8.11|8.11|8.15|8.15|8.37|8.41|8.56|8.48|8.33||8.33|8.15|8.3|8.48|8.78|8.74|8.22|8.07|8.04|8.04|8|7.89|7.78|7.67|7.67|7.67|7.63|7.67|7.74|7.74|7.78|7.7|7.7|7.81|7.85|7.74|7.85|7.7||7.63|7.63|7.56|7.56|7.52|7.3|7.11|7.26|7.22|7.3|7.26|7.3|7.22|7.19|7|6.81|6.89|6.81|6.59|6.48|6.33|6.3|6.22|6.07|6.11|6.11|5.85|6.11|6.22|6.26|6.26|6.3||6.52|6.48|6.44|6.37||6.44|6.44|6.67|6.59|6.56|6.63|6.63|6.56|6.41|6.22|6.04|5.89|5.89|5.85|5.67|5.7|5.67|5.63||5.63|5.48|5.56|5.56|5.52|5.37
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|5.92|5.9|5.88|5.9|5.92|5.92||5.9|5.9||||5.9|5.9|5.92|5.9||5.94||5.96|5.96|5.94|5.94|5.9|5.88||5.86|5.88|5.92|5.98||5.92|5.96|5.94|5.9|5.98|6.07|6.23|6.23|6.36||6.44|6.44||6.5|6.57|6.57|6.61|||6.61|6.63|6.61|6.53|6.53|6.53|6.57|6.59|6.55|6.57|6.48|6.4|6.36|6.36|6.48|6.42|6.48|6.44|6.48|6.46|6.48|6.46|6.42|6.4|6.5|6.5|6.48|6.38|6.38|6.4|6.36|6.38|6.42|||6.48|6.5|6.48|6.53||||6.5|6.53|6.48|6.53|6.44|6.36|6.3||6.3|6.23|6.23|6.28|6.23|6.19||6.23|6.21|6.19||6.19||6.21|6.19||6.17|6.17||6.17||6.19|6.21|6.15|6.13|6.15|6.09|6.11||6.13|6.17|5.92|5.78|5.76||5.69|5.65|5.65|5.57|5.53|5.57|5.53|5.51|5.53|5.61|5.59|5.67|5.82|5.74|5.65|5.76||5.78||5.76|5.8|5.8|5.88|5.88|||5.74|5.67|5.65|5.61|5.71|5.78|5.76|5.71|5.82|5.69|5.84|6.15|6.26|6.05|6.03||6.15|6.15|6.11|5.96|5.88|5.9|5.9|5.65|5.28|5.03|5.11||5.49|5.63|5.65|5.74|5.76|5.86|5.9|5.96|6.05||6.13|6.07||6.21|6.19|6.19|6.23|6.26|6.28|6.32|6.3|6.34||6.34|6.3|6.32|6.4|6.44|6.53|6.46|6.53|6.53|||6.48|6.48|6.44||6.63|6.55|6.55|6.48|6.53|6.59|6.57|6.71|6.75|6.53|6.55|6.59|6.59|6.57|6.59|6.5|6.5|6.57|||6.61|6.61|6.61||6.55
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.67|7.58|7.67|6.96|6.96|6.83|6.92|6.67|6.42|6.33|6.33|6.33|6.33|6.38|6.33|6.33|6.5|6.58|6.33|6.17|6.25|6.33|6.25|6.42|6.5|6.58|6.67|6.67|6.67|6.67|6.71|6.29|6.33|6.42|6.42|6.25|6.5|6.5|6.5|6.75|6.75|6.88|6.92|6.92|6.92|6.75|6.83|6.67||6.88|6.88|6.88|6.92|7.33|7.08|7.42|7.42|7.58|7.58|7.58|7.25|6.83|6.75|6.75|6.5|6.5|6.83|6.63|6.75|6.92|7.08|7|6.83|7|7.17|7.58|7.67|7.67|7.67|7.67|7.67|7.92|7.92|8.08|8.17|8.08|8.17|7.83|8.08||8.75|8.83|8.92|8.71|8.83|8.83|8.58|8.58|8.58|8.67|8.67|8.25|8.5|8.83|8.83|8.83|8.83|8.92|9|9.25|9.17|9.33|9.42|9.38|9.5|9.33|9.25|8.92||8.67|8.42|8.42|8.33|8.42|8.5|8.5|8.5|8.42|8.42|8.42|8.42|8.42|8.58|8.58|8.67|8.58|8.58|8.42|8.67|8.67|8.67|8.83|8.92|8.92|9|8.92|8.92|8.79|8.83|8.25|7.83|7.75|7.88|7.83|7.67|7.92|8.08|8.08|8.08||8|8|8|7.92|8.58|8.58|8.75|8.92|9|9|9.25|9.25|9.08|8.67|7.83|7.58|7.75|7.75|7.75|7.63|7.75|7.58|7.5|7.5|7.5|7.5|7.67|7.42||7.42|7.5|7.42|7.42|7.58|7.58|7.67|7.67|7.75|7.75|7.75|7.83|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.71|7.67|7.67|7.67|7.67|8|8|7.67|7.67|7.75|7.5||7.67|7.58||7.75||7.58|7.67|7.67|7.67|7.67|7.83|7.67|7.67|7.83|7.58|7.58|7.67|7.58|7.58||7.83|7.67|||7.83|7.67|7.67|7.75|7.75|7.75
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.84|0.82|0.84|0.85|0.84|0.82|0.8|0.82|0.82|0.82|0.82|0.82|0.77|0.82|0.82|0.75|0.67|0.72|0.7|0.77|0.77|0.77|0.77|0.77|0.77|0.82|0.79|0.82|0.82|0.8|0.84|0.8|0.84|0.84|0.84|0.84|0.8|0.8|0.8|0.84|0.84|0.84|0.92|0.92|0.91|0.92|0.94|0.94||0.96|0.94|0.96|0.96|0.96|0.96|0.92|0.91|0.87|0.91|0.91|0.89|0.89|0.91|0.91|0.91|0.89|0.91|0.94|0.94|0.96|0.99|1.07|1.09|1.09|1.11|1.09|1.12|1.14|1.12|1.16|1.16|1.16|1.12|1.12|1.17|1.14|1.14|1.16|1.21||1.24|1.26|1.26|1.19|1.24|1.14|1.19|1.21|1.19|1.16|1.16|1.19|1.21|1.16|1.21|1.16|1.21|1.21|1.21|1.17|1.17|1.21|1.17|1.21|1.17|1.21|1.17|1.17||1.17|1.17|1.17|1.17|1.19|1.19|1.17|1.19|1.21|1.21|1.22|1.19|1.19|1.22|1.22|1.22|1.19|1.19|1.22|1.22|1.21|1.22|1.19|1.17|1.19|1.19|1.14|1.17|1.12|1.17|1.16|1.16|1.12|1.09|1.04|1.07|1.07|1.12|1.12|1.12||1.12|1.09|1.12|1.12|1.14|1.09|1.12|1.12|1.09|1.09|1.12|1.16|1.14|1.14|1.14|1.14|1.14|1.16|1.16|1.11|1.06|1.09|1.09|1.09|1.09|1.09|1.12|1.12||1.11|1.06|0.99|1.01|0.99|0.99|0.91|1.01|1.04|1.07|1.04||1.12|1.09|1.11|1.12|1.09|1.09|1.11|1.12|1.09|1.09|1.11|1.12|1.12|1.12|1.07|1.11|1.16|1.11|1.17|1.14||1.19|1.12|1.17|1.19||1.16|1.16|1.16|1.17|1.21|1.19|1.17|1.19|1.19|1.21|1.21|1.19|1.12|1.01|1.01|1.01|0.99|0.97||0.99|0.99|0.96|0.99|0.94|0.96
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|10.08|10.16|10.32|10|10|10|9.76|9.68|9.52|9.68|9.84|9.76|10.08|10.32|10.56|10.88|10.4|10.56|10.24|10.16|9.92|9.92|9.92|10.24|10.32|10.4|10.32|10.4|10.64|10.64|10.24|10.16|10.16|9.6|9.28|8.88|8.88|8.64|8.72|8.96|8.64|9.52|10.4|10.56|10.56|10.72|10.56|10.8||11.04|11.2|10.96|10.96|10.88|11.12|11.2|11.12|11.36|11.52|11.68|11.68|11.36|12.08|11.04|10.56|10.56|10.8|10.32|10.32|10.56|10.56|10.4|10.72|10.88|10.96|11.2|11.2|10.64|10.4|10.48|10.48|10.24|10.16|10.8|11.44|10.72|11.92|11.44|12.32||13.6|13.52|13.44|14|13.76|14.4|14.24|13.52|13.12|14.24|14.16|13.68|12.56|12.24|12.76|12.12|12.08|11.48|11.36|11.8|11.36|11.12|11.12|11|11.52|11.64|11.72|12.2||11.28|10.16|10.6|10.2|9.84|9.72|9.44|9.52|9|9.04|8.64|8.44|8.24|8.4|8.44|8.12|7.96|7.68|8.16|8.32|8.32|8.32|8.32|8.32|8.44|8.4|8.44|8.52|8.4|8.48|8.48|8.72|8.76|8.64|8.4|8.92|8.8|8.64|8.68|8.64||8.76|8.6|8.16|8.04|7.84|7.4|7.68|7.8|7.28|7.44|7.36|7.44|7.64|7.8|7.68|7.52|7.6|7.32|7.12|7.04|6.88|6.76|6.6|6.72|6.72|6.72|6.92|6.48||6.04|6|5.68|5.52|5.56|5.48|5.6|5.52|5.56|5.52|5.64|5.52|5.52|5.64|5.52|5.24|5.16|5.16|5.24|5.36|5.32|5.24|5.16|4.92|4.96|4.8|4.76|4.72|5.08|4.92|4.84|4.92||5|4.76|4.64|4.52||4.56|4.56|4.6|4.72|4.48|4.52|4.84|5.08|5.12|5.04|5.44|5.04|4.84|4.8|4.48|4.4|4.36|4.48||4.04|4.28|4.22|4.28|4.34|4.26
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|0.75|0.75||||0.75||0.75||||||||||||||||||0.75|||||0.75||0.75||||||||0.75|0.75|0.75|||||0.75||0.75||0.75||||0.75||||||1||1||1|1|||1||||||||1|||1||1|1|0.75|0.75|0.75|1.25|1.25|||||1.25||||1.38|1.38|1.38|||1.38||1.38||||1.38||||1.38|1.38||1.5||||||1.5|||||||||1.5||1.5|||1.38|1.38||1.25|||1.25|1.25||1.25||1.25|1.25|1.25||1.25|1.25||||1.25|||||||||1.12||||||||1|1||||||||1|1||1||1|||||1|||1||1||1||||1||||||||||1|1||1|1|1|1|1|||1||1||||1.12|1.12|1.12|1|||1||||1|||||1|1|||||1|1|1
02506|21107|/equities/deluxe-corp|R2000VALUE|32.38|33.75|32.88|33.25|32.5|32.75|33.25|33.25|32.38|31.88|32.75|31.88|32.25|32.88|32.75|32.62|33.38|32.38|32.25|32.25|32.38|31|30.25|30.5|30.88|31.12|30.12|29.12|28.75|29.88|30|29.5|28.88|29.75|29.25|30.5|30.75|30.62|30.25|29.88|30.25|32.44|32.81|32.75|34.38|34.38|33.88|33.44||34.94|34.94|34.62|34.75|34.25|34.62|34.31|34.25|34.25|34.5|34.75|33.56|32.56|33.12|33.62|33.69|32.56|32.88|32.75|32.38|33.12|33.31|33.31|33.12|33.12|33.94|33.62|33.62|32.81|32.44|31.75|31.88|31.38|30.62|32.44|34.44|33.62|33.5|33|34.69||36|36.25|35.56|36.25|34.69|34.94|34.12|35.25|35.19|36.06|35.38|35.19|34.75|34.56|34.88|33.38|33|33.06|32.94|33.62|33.88|33.75|34|34.81|35.75|35.62|33.75|33.5||33|31.94|31.56|31.5|31.75|31.88|32.25|32.19|32.06|32.31|31.75|32.25|31.88|32.31|32.75|32|31.88|31.94|32.69|33|31.38|30.94|29.75|30.25|30.06|30.06|29.69|29.44|28.81|28.44|28|27.31|27.56|27.81|26.12|27.25|28.06|28.25|29.38|28.88||29.06|27.88|26.81|26.81|27.06|26.56|26.69|27|27.56|26.56|25.94|26.38|27.31|26.38|26.31|25.94|25.38|25.12|24.88|25.19|25.5|25.31|25.19|25.25|25.62|25|25.88|26.5||26.62|26|26.38|25.81|26.19|25.25|25.62|25|24.38|24.06|24.19|24.12|24.19|23.62|23.25|22.81|22.5|22.62|22.75|22.75|22.81|22.88|22.88|22.69|21.88|22.12|22.81|23.06|22.69|22.56|22.81|23.12||23.38|23.31|23.12|22.56||22|22.38|23.12|23.38|24.25|24.44|24.75|23.69|22.62|22.5|21.62|21.56|21.38|21.62|21.38|21.38|21.38|21.5||21.69|21.38|21.5|21.5|21.62|21.69
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5.71|5.71|5.71|5.72|5.73|5.73||5.73||5.73|5.71|5.73|5.71|5.71|5.71|5.75|5.75|5.75|5.73|5.73|5.71|5.71|5.71|5.71|5.71|5.79|5.75|5.73|5.62|5.65|5.62|5.67|5.67|5.66|5.6|5.58|5.46|5.42|5.42|5.54|5.67|5.83|5.75|5.83|5.75|5.79|5.75|5.71||5.75|5.75|5.67|5.5|5.35|5.35|5.42|5.39|5.46|5.37|5.37|5.42|5.37|5.5|5.37|5.46|5.42|5.37|5.29|5.29|5.29|5.29|5.42|5.37|5.37|5.42|5.42|5.31|5.37|5.37|5.37|5.29|5.29|5.33|5.62|5.87|5.83|5.83|5.87|5.94||5.96|5.9|5.87|5.87|5.87|5.83|5.87|5.83|5.79|5.87|5.87|5.79|5.79|5.79|5.75|5.75|5.75|5.67|5.71|5.67|5.75|5.67|5.62|5.62|5.67|5.62|5.62|5.67||5.67|5.62|5.67|5.58|5.67|5.6|5.57|5.62|5.58|5.62|5.54|5.62|5.62|5.58|5.62|5.56|5.56|5.5|5.58|5.58|5.54|5.62|5.54|5.62|5.62|5.54|5.58|5.58|5.46|5.46|5.42|5.46|5.46|5.42|5.42|5.42|5.46|5.44|5.46|5.42||5.42|5.37|5.42|5.33|5.42|5.42|5.5|5.46|5.46|5.5|5.25|4.96|4.83|4.73|4.69|4.62|4.58|4.58|4.48|4.4|4.58|4.62|4.62|4.59|4.6|4.56|4.6|4.6||4.6|4.58|4.58|4.58|4.56|4.54|4.56|4.5|4.54|4.52|4.52|4.5|4.46|4.46|4.46|4.42|4.4|4.37|4.35|4.37|4.37|4.37|4.4|4.44|4.4|4.4|4.42|4.42|4.46|4.42|4.42|4.42||4.46|4.42|4.42|4.4||4.4|4.4|4.37|4.42|4.46|4.44|4.44|4.44|4.44|4.44|4.44|4.42|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.42|4.44|4.46|4.27|4.23
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|8.44|8.34|8.09|8.19|8.31|8.62|8.69|8.59|8.75|8.84|8.81|8.75|8.78|8.81|8.72|8.62|8.66|8.59|8.53|8.56|8.53|8.47|8.44|8.59|8.72|8.75|8.72|8.75|8.91|8.94|8.94|9.12|9|8.97|8.81|8.81|8.84|8.88|8.88|8.81|9.12|9.25|9.12|9.09|9.16|9|8.62|8.59||8.56|8.41|8.22|8.16|8.06|8.06|8.06|8.22|8|7.81|8|7.84|7.81|7.81|7.59|7.34|7.28|7.34|7.38|7.41|7.34|7.22|7.38|7.59|7.69|7.88|7.91|8.19|8.34|8.34|8.5|8.44|8.47|8.5|8.81|8.88|8.78|8.78|8.75|8.81||8.88|8.81|8.78|8.78|8.78|8.72|8.69|8.66|8.66|8.69|8.69|8.69|8.78|8.72|8.75|8.69|8.75|8.81|8.91|8.97|8.91|8.75|8.75|8.69|8.59|8.59|8.66|8.66||8.5|8.66|8.53|8.72|8.69|8.69|8.75|8.81|8.75|8.88|8.94|8.81|8.94|8.88|8.94|8.94|8.94|8.97|9.19|9.16|9.06|8.69|8.56|8.56|8.66|8.69|8.72|8.75|8.75|8.84|8.69|9|8.94|8.75|8.66|8.69|9|8.94|9.06|9.09||9.09|9.16|9.09|9.25|9.28|9.31|9.19|9.09|8.94|8.72|8.84|8.91|8.91|8.81|8.84|8.72|8.66|8.66|8.69|8.38|8.12|7.88|7.75|7.81|7.62|7.47|7.59|7.53||7.59|7.41|7.41|7.47|7.59|7.59|7.62|7.59|7.66|7.53|7.59|7.66|8.25|8.44|8.66|8.75|8.72|8.56|8.56|8.59|8.69|8.5|8.44|8.28|8.28|8.38|8.47|8.5|8.34|8.25|8.41|8.44||8.56|8.56|8.38|8.19||8.03|8.03|8.06|8.12|8.12|8.19|8.34|8.06|8.19|8.25|8.16|8.12|8.06|8.34|8.25|8.19|8.28|8.41||8.47|8.28|8.31|8.5|8.38|8.16
02517|17530|/equities/westamerica-banco|R2000VALUE|8.29|8.17|8.17|8.25|8.17|8.33|8.08|8.08|8.08|8.08|8.08|8.33|8.25|8|8.17|8.08|8.19|8.33|8.33|8.08|8.08|8.33|8.17|7.67|7.54|7.25|7.08|7.08|7.08|7.08|7.04|6.92|7.08|7.08|6|6.17|6.08|6|6.25|6.25|6.42|6.33|6.54|6.33|6.85|6.94|6.98|7.04||6.71|6.62|6.42|6.25|6.29|5.83|5.92|5.75|5.92|5.75|5.92|5.75|5.75|5.5|5.42|5.42|5.58|5.42|5.42|5.54|5.46|5.42|5.42|5.42|5.58|5.58|5.42|5.58|5.42|5.5|5.58|5.62|5.83|5.79|5.92|5.83|5.83|5.83|5.92|5.83||5.83|5.71|5.83|5.83|5.46|5.42|5.17|5|4.92|4.83|4.83||4.83|4.83|4.83|4.87|4.96|4.96|4.87||4.96|4.96|4.96|4.96|4.96|4.96|4.92|4.87||4.87|4.87|4.83|4.83|4.92|4.92|4.87|4.83|4.75|4.75|4.83|4.75|4.75|4.79|4.83|4.75|4.83|4.83||4.83|4.75|4.75|4.67|4.75|4.69||4.75|4.75|4.71|4.75|4.62|4.71|4.62|4.71|4.58|4.62|4.5|4.46|4.54|4.46||4.58|4.5|4.5|4.58|4.58|4.46|4.5|4.67|4.62|4.67|4.75|4.67|4.79|4.92|5|4.92|4.67|4.5|4.25|4.25|4.29|4.31|4.25|4.25|4.33|4.27|4.25|4.21||4.17|4.17|4.08|4.08|4.12|4.08|4.04|4|4.08|4.08|4.08|4|3.87|3.92|3.83|3.79|3.79|3.83||3.75|3.83|3.75|3.75|3.67|3.71|3.67|3.65|3.69|3.58|3.54|3.54|3.67||3.67||3.54|3.67|||3.54|3.54|3.54|3.54|3.62|3.54|3.67|3.67|3.56|3.54|3.67|3.54|3.54|3.67|3.54|3.54|3.62||3.62|3.62|3.62|3.54|3.54|3.54
02522|15412|/equities/american-national-insurance|R2000VALUE|44.75|43.75|42.5|42.25|42.5|42.5|43.25|43.25|43.5|43.75|43.75|43.5|43.5|45|45|45.25|45.25|45.25|45|45|45.25|45.25|45.75|46.25|46.25|46.25|46.25|46|45.75|46|46|45.75|45.5|46|46|45.5|46|45.75|46.25|46.75|46.25|47.75|47.5|48|48.25|47.62|47|48.5||49|47.25|43.5|38.88|38.62|38.75|38.5|38.38|38.5|38.88|38.75|38.75|38|37.62|37.62|37|36.88|36.5|36.75|36.75|36.5|36.62|36.38|36.38|36.38|36.38|36.38|35.88|36.5|36.5|36.38|36.38|36.38|36.75|37.12|38.5|38.12|38.12|37.75|38.62||38.75|38.62|38.5|38.25|38.38|38.12|38.12|38.25|37.38|37.38|37.62|37.62|37.38|37.38|36.75|36.62|36.12|35.88|35.75|36.62|37.62|37.62|38|38.62|38.5|38.25|38.25|37.5||35.38|35.5|35.38|35.5|35.75|35.75|35.75|35.75|35.88|36|36|36|36|36.5|36.12|36.25|36|36.25|37.38|37.88|37.62|38.38|38.62|38.5|38.5|38.62|39|39.25|38|38|37.88|37.88|37.75|37.75|36.75|39.5|39.88|39.75|39.38|38.5||37.5|37|36.75|36.75|38.38|38.5|38.38|38.25|38.38|38.25|37.88|37.75|37.5|36.5|35.88|35.88|35.62|36.12|36.5|36.75|36.38|35.5|35.25|35.25|35|34.5|33.5|33.5||33.62|33.75|32.62|32.88|32.5|33.12|33.25|33.12|33.25|33|32.5|32.62|32.25|31.88|32.25|32.38|32.62|32.88|32.75|32.88|32.75|32.75|32.62|33.25|32.88|32.75|33|33.88|34.5|34.62|34.5|34.75||34.75|34.38|34.38|34.75||34.75|35.25|35.5|35.5|36.5|36.5|36.25|36.12|36.25|36.25|35.75|35.5|35.12|34.88|35|35|35|35||35|34.75|34.88|35.62|35.5|35.88
02525|8930|/equities/dillards|R2000VALUE|14.21|14.46|14.46|14.29|13.96|13.75|13.75|13.54|13.62|13.71|13.67|13.67|13.71|13.62|13.67|13.54|13.71|13.25|13.17|13.21|13.25|13|12.79|12.62|12.58|12.67|12.08|11.79|11.83|11.79|12.04|12.08|12|11.83|11.79|11.71|11.67|11.21|11.42|11.58|12|12.67|12.62|12.5|12.21|12.04|11.92|12.17||11.75|11.67|12.04|12.33|12.5|12.33|12.62|12.54|12.54|12.5|12.42|12.21|12.12|11.83|11.67|11.25|10.75|11.12|11.54|11.5|11.79|11.67|11.79|12.29|12.58|12.87|12.67|12.75|12.96|13.04|13|12.79|12.79|12.62|13.04|13.12|13.21|13.46|13.21|13.5||13.87|13.92|13.62|13.96|13.83|14.08|14.29|13.92|13.96|13.79|13.79|13.75|13.83|14.29|14.25|14.42|14.58|14.58|14.75|14.92|14.58|14.67|14.46|14.67|14.46|14.54|14.42|14.04||13.96|13.46|13.12|13|12.37|12.58|13.17|13.21|13.33|13.33|13.33|13.42|13.29|13.92|14.29|14.29|14.62|13.87|14.04|14.29|14.25|14.37|14.33|14.5|14.25|14.08|14.17|14.21|14.08|13.96|14|13.83|13.83|14.25|14.29|14.42|14.17|14.5|14.54|14.67||14.54|14.5|14.42|14.08|14.08|14|14.29|14.12|13.96|13.92|13.33|13.25|13.04|12.71|12.79|12.92|12.58|12.83|12.67|12.75|12.83|12.54|12.67|12.79|13.17|13.37|13.17|13.21||13.12|13.04|13.08|13|13|13.12|13.12|13.54|13.75|13.75|14|13.92|13.83|13.83|13.96|14|14.12|14.08|14.37|14.58|14.75|14.37|14.25|13.92|13.87|13.67|13.42|13.87|14.17|13.42|12.83|12.46||12.5|12.58|12.58|12.25||12.46|12.54|12.67|12.71|12.42|12.54|12.37|12.21|11.81|11.75|11.77|11.92|11.79|12.23|12.25|12.27|12.27|12.12||11.87|11.67|11.94|11.92|11.87|11.96
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|15.92|15.75|16|15.67|15.58|15.58|15.42|15.42|15.58|15.5|15.33|15.08|15.08|15.17|15.33|15.17|15.25|15.25|15.25|15.25|15.08|14.92|14.92|14.92|15.08|14.92|15|14.67|14.58|14.67|14.67|14.75|14.75|14.67|14.42|14.5|14.5|14.17|14.17|14|13.67|15.75|16.08|16.17|16.33|16.42|16.42|16.42||16.42|16.42|16.33|16.25|16.17|16.17|15.75|15.33|15.17|15.17|15.17|15.25|15.17|15.17|14.83|14.25|14.33|14.17|14.08|13.92|13.92|14|13.92|13.42|13.33|14.17|13.42|13.58|13.33|13.33|13.42|13.33|13.33|13.25|13.25|13.42|13.33|13.33|13.58|13.67||13.67|13.67|13.67|13.25|13.25|13.08|12.92|12.67|12.67|12.67|12.67|12.83|12.83|12.75|12.75|12.75|12.67|12.75|12.75|12.75|12.75|12.67|12.83|12.92|13|13|13.08|13.25||13.25|13.17|12.83|12.83|12.83|12.75|13|13.08|13.08|13.17|13.25|13.25|13.17|13.25|13.25|13.25|13.25|13.58|13.92|14.42|14.67|15|15.25|15.42|15.5|15.58|15.58|15.5|15.08|15.08|15|15|14.83|14.67|14.5|14.75|14.83|14.83|14.92|15.17||15.33|15.08|14.83|14.58|14.75|14.33|13.92|14|13.67|13.92|14|14.08|14.08|13.83|13.83|13.5|13.25|13.25|13.17|13.17|12.75|12.83|12.75|12.75|12.67|12.67|12.75|12.92||13.08|12.58|12.5|12.67|12.67|12.5|12.67|12.83|12.92|13.17|13.25|13.25|13.25|13.25|13|13.17|13.33|13.33|13.33|13.33|13.42|13.42|13.5|13.17|13.17|13|13|13.17|13.08|12.67|12.83|12.5||12.5|12.42|12.17|12.25||12.25|12.25|12.08|12.08|12.33|12.33|12.5|12.5|12.42|12.42|12.42|12.83|12.83|12.92|12.83|12.83|12.83|12.75||12.83|12.67|12.67|12.67|12.67|12.5
02531|32314|/equities/oceanerring-international|R2000VALUE|0.25|0.23|0.25|0.25|0.25|0.25|0.28|0.28|0.25|0.28|0.25|0.27|0.28|0.25|0.28|0.25|0.25|0.25|0.31|0.31|0.28|0.28|0.25|0.25|0.25|0.27|0.31|0.31||0.25|0.27|0.31|0.28|0.31||0.28|0.31|0.31|0.28|0.25|0.28|0.28|0.31|0.31|0.31|0.28|0.31|0.3||0.31|0.33|0.34|0.34|0.34|0.34|0.31|0.31|0.31|0.34|0.31|0.34|0.31|0.31|0.34|0.34|0.34|0.31|0.31|0.31|0.31|0.31|0.28|0.28|0.31|0.34|0.31|0.34|0.34|0.34|0.34|0.31|0.31|0.28|0.28|0.34|0.34|0.34|0.31|0.34||0.38|0.41|0.41||0.41|||0.34|0.34|0.41|0.34|0.34|0.41||0.34|0.34|0.41|0.38|0.44|0.41|0.44|0.44|0.44|0.47|0.47|0.5|0.47|0.5||0.38|0.34|0.34|0.28|0.28|0.28|0.28|0.28|0.25|0.31|0.25|0.25|0.31|0.31|0.25|0.28|0.25|0.25||0.34|0.31|0.34|0.34|0.34|0.38|0.41|0.41|0.42|0.42|0.41|0.41||0.34|0.34|0.41|0.34|0.41|0.34|0.38|0.34||0.34|0.41|0.41|0.38|0.38|0.41|0.42|0.44|0.42|0.42|0.42|0.42|0.44|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.44|0.42|0.41|0.42|0.42|0.42|0.44|0.44||0.48|0.42|0.41|0.47|0.47|0.47|0.5|0.47|0.47|0.56|0.53|0.56|0.59|0.62|0.62|0.67|0.66|0.66|0.72|0.72|0.66|0.66|0.62|0.56|0.56|0.53|0.5|0.56|0.56|0.5|0.5|0.5||0.48|0.47|0.44|0.5||0.44|0.47|0.47|0.5|0.5|0.5|0.53|0.47|0.41|0.41|0.5|0.44|0.5|0.53|0.53|0.44|0.41|0.44||0.44|0.47|0.44|0.5|0.5|0.52
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|8.38|8.44|8.44|8.5|8.44|8|8.06|8.06|7.94|8.12|8.19|8.19|8.12|8.25|8.38|8.12|8.12|7.94|8|8|7.94|8|7.88|7.88|7.88|7.94|7.94|8|8.06|8|8.06|8.06|8|8|8|8|8|8|8|8|8|8|7.94|7.94|7.69|7.94|7.75|8||7.75|7.81|7.81|7.62|7.62|7.56|7.69|7.56|7.5|7.38|7.62|7.75|7.69|7.56|7.44|7.44|7.5|7.5|7.5|7.56|7.56|7.56|7.69|7.69|7.69|7.75|7.81|7.81|7.81|7.75|7.62|7.62|7.62|7.56|7.56|7.88|7.81|7.75|7.62|7.94||8.12|8.12|8|8.19|8|8.12|8.12|8.12|8.06|8.12|8.25|8.25|8.44|8.06|7.75|7.81|7.62|7.56|7.81|8.06|8|8.31|8.31|8.31|8.25|8.25|8.19|8.06||8|7.5|7.31|7.44|7.31|7.31|7.31|7.44|7.5|7.5|7.38|7.56|7.5|7.56|7.5|7.44|7.5|7.56|7.44|7.56|7.56|7.5|7.62|7.88|7.75|7.81|7.56|7.38|7.38|7.5|7.5|7.5|7.5|7.56|7.56|7.56|7.62|7.62|7.62|7.44||7.25|7.62|7.75|7.75|8|7.81|7.75|7.75|7.81|7.94|7.69|8.12|7.94|7.75|7.69|7.81|7.69|7.81|7.94|8.12|7.88|7.88|8|8.12|7.94|7.88|7.88|7.94||7.88|7.94|7.75|7.94|8|7.88|7.5|7.56|7.5|7.56|7.69|7.56|7.5|7.56|7.56|7.62|7.5|7.56|7.5|7.56|7.5|7.56|7.62|7.62|7.56|7.5|7.5|7.62|7.5|7.44|7.44|7.38||7.38|7.5|7.44|7.25||7.25|7.38|7.44|7.31|7.25|7.25|7.31|7.12|7|7.06|7.06|7.19|7.12|7.25|7.12|7.19|7.12|7.12||6.94|6.94|6.88|6.94|6.88|6.81
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.82|0.82|0.82|0.85|0.82|0.85|0.82|0.82|0.85|0.85|0.82|0.82|0.82|0.82|0.85|0.82|0.82|0.82|0.79|0.82||0.85|0.79||0.82|0.79|0.79|0.85|0.82|0.79|0.79|0.85|0.82|0.85|0.85|0.82||0.85|0.82|0.82|0.85||0.82|0.88|0.88|0.88|0.88|0.88|0.85|0.88|0.85|0.88|0.88|0.88|0.94|0.88|0.88|0.88|0.91|0.96|0.96|0.91|0.96|0.96|0.96|0.99|0.96|0.99|0.99|0.99|0.99|0.99|1.02|0.99|1.02|1.05|0.99|0.99|0.99|0.99|0.99|0.99||1.02|1.02|1.02|0.99|0.94|0.96|0.96|0.94|0.91|0.91|0.96|0.96|0.94|0.94|0.88|0.88|0.91|0.85|0.85|0.88||0.85|0.88|0.91|0.91|0.91|0.91|0.91||0.91|0.91|0.91|0.94|0.96|0.94|0.96|0.96|0.88|0.85|0.79||0.77|0.79|0.79|0.77|0.77|0.77|0.79|0.77|0.77|0.79|0.77|0.77|0.77|0.77|0.77||0.74|0.77|0.71|0.77|0.71|0.71|0.71|0.74|0.68|0.68|0.68|0.68||0.74|0.71|0.77|0.74|0.79|0.78|0.79|0.77|0.74|0.62|0.65|0.65|0.62|0.65|0.62|0.65|0.65|0.62|0.62|0.65|0.65|0.65|0.68|0.65|0.74|0.77|0.74|0.74||0.74|0.74|0.77|0.77|0.77|0.77|0.79|0.79|0.82|0.79|0.77|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.85|0.79|0.79|0.82|0.82|0.79|0.79|0.79|0.79|0.79|0.79|0.82|0.85|0.82||0.79|0.82|0.77|0.79||0.78|0.77|0.82|0.79|0.82|0.82|0.82|0.82|0.82|0.85|0.85|0.85|0.84|0.85|0.88|0.88|0.79|0.77||0.79|0.85|0.74|0.82|0.82|0.85
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|11.94|11.72|12.01|12.3|12.74|12.74|12.88|13.03|12.88|13.24|13.32|13.75|13.97|14.18|14.11|13.97|13.89|13.6|13.68|13.53|13.32|13.03|12.66|12.66|12.59|12.45|12.3|12.01|11.8|11.51|11.16|11.3|11.37|11.16|11.1|10.89|10.96|10.96|10.61|10.96|12.54|13.44|13.65|13.65|13.65|13.65|13.65|13.65||13.85|13.51|13.71|13.51|13.58|13.78|13.78|13.92|13.85|13.65|13.78|14.06|14.06|14.06|14.2|14.2|14.47|14.61|14.75|15.09|15.02|14.27|14.47|14.47|14.75|15.3|15.16|15.44|15.23|15.09|14.75|14.82|14.75|14.89|15.3|15.44|15.58|15.85|15.85|16.33||16.54|16.61|16.75|16.75|16.61|17.09|17.09|17.51|17.64|17.51|17.37|16.82|17.37|17.71|17.99|18.06|17.23|16.95|15.71|16.06|14.89|14.89|15.02|15.02|15.02|15.58|15.16|15.16||15.3|15.3|15.37|14.82|14.06|14.13|14.33|14.68|14.75|15.16|16.06|16.13|15.37|15.09|14.68|14.13|13.71|13.92|14.95|15.23|15.78|16.06|16.13|16.26|15.92|16.18|16.18|16.33|15.97|16.13|16.02|16.02|16.08|15.71|15.51|15.3|15.3|14.99|14.89|15.3||15.51|15.51|15.45|15.2|14.83|14.73|14.52|14.99|15.3|15.35|15.77|15.45|16.02|16.23|16.54|16.02|16.8|17.37|17.27|17.63|17.37|17.37|16.59|16.13|16.85|17.27|16.85|17.94||18.2|17.01|16.8|17.06|17.57|18.14|16.85|16.54|15.92|15.71|15.71|14.32|14.06|13.8|13.9|14.06|14.27|14.27|13.96|13.49|13.65|13.34|12.77|12.66|12.56|12.25|12.3|12.2|12.72|12.56|12.41|12.1||11.68|11.58|11.48|11.63||11.79|11.89|12.2|12.2|12.3|12.35|12.41|12.25|12.15|12.35|11.73|10.65|10.7|10.6|10.65|10.65|10.8|||10.91|10.7|10.65|10.8|10.7|10.75
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|10.22|10.5|10.61|10.67|10.67|10.44|10.5|10.5|10.28|10.5|10.28|10.28|10.22|10.56|10.67|10.72|10.44|10.11|10|10.11|10.33|10.56|10.33|10.22|10.22|10.22|10|9.61|9.5|9.5|9.56|10.06|10.17|9.78|9.44|9.78|9.78|9.28|9.5|9.33|9.94|10.67|10.83|10.89|10.61|10.89|10.61|10.61||10.44|10.33|10.22|10.22|10.33|9.78|9.56|9.61|9.5|9.72|9.83|9.67|9.72|9.89|9.44|9.33|9.33|9.44|9.44|9.56|9.17|9.22|9.28|9.67|9.78|9.78|9.83|10.11|10.28|10.44|10.22|10.17|10.06|9.78|10.28|10.67|10.78|10.89|10.78|11.17||11.33|11.28|11|10.67|10.67|10.67|10.67|10.22|10.06|10.11|10.33|10.44|10.56|10.61|10.67|10.83|10.78|10.78|10.83|11.06|10.67|10.83|10.94|10.89|10.5|10.56|10.5|10.44||9.89|9.72|9.67|9.61|9.67|9.67|9.72|9.83|9.94|10|10.11|10.17|9.67|10|9.89|9.67|9.72|10|10.06|10.06|10|10.22|10.44|10.11|10|9.67|9.56|9.78|9.61|9.61|9.61|9.61|9.67|9.61|9.33|9.78|9.94|10.44|10.33|10.39||10.39|10.33|10.28|10.39|10.5|9.78|9.28|9.33|9.28|9.33|9.17|9.28|9.56|9|8.89|8.89|8.61|9.22|9.28|9.06|9|9.06|8.56|8.44|8.72|8.89|8.83|8.44||8.17|8.11|8.17|8|8.26|8.26|8.19|8.19|8.15|7.96|7.81|7.56|7.74|7.74|7.7|7.78|7.7|7.85|8.04|8.11|8.15|8|8|8.07|7.7|7.59|7.7|8.07|8.11|8.07|8|7.74||7.67|7.63|7.63|7.56||7.52|7.56|7.59|7.33|7.37|7.3|7.41|7.37|7.44|7.37|7.56|7.63|7.59|7.81|7.7|7.33|7.22|7.11||7.11|6.81|6.74|6.74|6.81|6.74
02557|21067|/equities/griffon-corp|R2000VALUE|1.4|1.4|1.51|1.51|1.51|1.62|1.62|1.62|1.4|1.51|1.4|1.4|1.51|1.4|1.4|1.4|1.4|1.4|1.4|1.51|1.4|1.29|1.51|1.4|1.4|1.51|1.51|1.51|1.4|1.51|1.4|1.51|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.72|1.51|1.51||1.51|1.62|1.51|1.51|1.62|1.62|1.51|1.62|1.62|1.62|1.72|1.72|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.62|1.72|1.62|1.72|1.72|1.72|1.62|1.72|1.72|1.62|1.62|1.51|1.62|1.51|1.62|1.62|1.62|1.62||1.72|1.72|1.72|1.72|1.72|1.83|1.72|1.83|1.83|1.94|1.94|1.83|1.83|1.94|2.05|2.05|2.05|2.05|1.94|1.94|1.83|1.94|1.94|1.62|1.62|1.62|1.51|1.62||1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.62|1.72|1.83|1.83|1.83|1.72|1.72|1.72|1.72|1.62|1.72|1.72|1.72|1.72|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.94|2.05|2.05|2.05|1.83|1.83|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51|1.51|1.51|1.4|1.51|1.51|1.4|1.51||1.51|1.62|1.51|1.51|1.4|1.51|1.4|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.51|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51||1.51|1.4|1.4|1.4||1.4|1.4|1.4|1.4|1.29|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.51|1.62|1.62||1.62|1.51|1.4|1.4|1.51|1.51
02560|15475|/equities/astec-industries|R2000VALUE|2.84|2.81|2.81|2.81|2.81|2.81|3|2.88|2.62|2.81|3.06|2.97|3|3.06|2.97|2.81|2.81|2.81||2.81|2.81|2.81|2.81|2.81|3.06|3.06|2.94|3|2.81|3|2.94|2.75|2.69|2.75|2.69|2.69|2.69|2.69|2.75|2.75|2.75|2.91|3|2.75|2.75|2.94|2.75|2.81||2.75|2.81|2.75|2.69|||2.62|2.62|2.88|2.88|2.75|2.88|2.88|2.62|2.62|2.62|2.69|2.75|2.81|2.94|3.19|3.19|2.94|2.94|3.19|3.19|3|3.19|3|3|3.19|3|3|2.94|2.94|2.94|2.94|3|2.88|2.88||2.91|3.03|3|3.06|3|3|3.12|3|3.19|3.12|3.12|3.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||6.43|6.43||6.2||6.43|||5.97|6.2|6.66|7.12|7.12|||6.2|||||||||||||||||||6.2||6.08|||||||||||||||||||||6.66||6.2|||||6.2||||||6.54||||6.54||5.85||6.54|6.43|6.43|6.77|6.43||6.43|6.54|6.54|6.54||6.89||6.89|6.89|6.89|6.89|6.89|6.66|6.08|5.97|5.85|5.85|5.74|5.51|5.51|5.51|5.51|5.51|5.51|5.62|5.4|5.17|5.4|5.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|5.37|5.32|5.32|5.27|5.27|5.22|5.27|5.17|5.11|5.11|5.27|5.01|5.01|5.01|5.27|4.96|4.8|4.6||4.6|4.6|4.55|4.65|4.49|4.49|4.49|4.6|4.6|4.55|4.75|4.39|4.34|4.34|4.34|4.55|4.13|4.55|4.44|4.55|4.55|4.55|4.96|4.96|5.27|5.37|5.37|5.53|5.37||5.37|5.48|5.48|5.37|5.58|5.37|5.48|5.79|5.58|5.73|5.58|5.17|4.96|4.86|4.86|4.86|5.06|5.17|5.37|5.17|5.27|5.27|4.75|5.37|5.58|5.58|5.58|5.68|5.68|5.58|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|14.31|14.38|14.44|14.25|14.5|14.25|14.19|14|13.88|14.19|14.38|14.44|14.62|14.38|14.38|14.44|14.75|14.88|14.94|14.81|14.75|15.06|14.88|15|14.62|14.88|14.62|14.75|14.5|14.25|14.31|14.38|14.12|14|13.81|13.62|13.44|13.19|13.31|13.75|14|14.5|14.75|14.75|14.62|14.62|14.38|14.5||14.62|14.75|14.62|14.5|14.44|14.56|14.38|14.44|14.38|14.38|14.19|14.38|13.94|13.88|13.69|13.62|13.69|13.69|13.56|13.5|13.56|13.44|13.44|13.5|13.62|14|13.88|14|14.12|14.25|14.5|14.5|14.5|14.5|14.5|14.5|14.44|14.5|14.25|14.31||14.62|14.69|14.19|14.19|14|14.19|14.19|14.38|14.25|14.12|14.06|14.25|14.19|14.06|14|14.19|14.62|14.69|14.88|15.38|14.88|14.88|14.88|14.88|14.62|14.44|14.75|14.5||14.81|15|14.38|14.12|13.88|13.88|13.81|13.69|13.19|13.12|13.44|13.56|13.44|13.88|14.44|14.56|14.75|14.88|15.25|15.25|15.38|15.19|15.12|15.12|15.06|15|15|15.06|14.88|14.75|14.88|14.62|14.5|14.19|13.81|13.88|14|14.12|14.56|14.62||14.75|14.06|13.69|13.81|13.94|14.19|14.19|14.19|14.31|14.31|14.19|13.12|13.12|12.62|12.5|12.56|12.44|12.5|12.5|12.5|12.44|12.44|12.56|12.31|12.31|12.19|12.06|12.25||12.06|11.94|11.94|12|11.88|11.81|12|12|12|12|11.88|11.81|11.81|11.62|11.81|11.88|11.75|12.06|12.06|12.06|12.12|12.31|12.19|12.19|12.25|12.25|12.12|12.19|12.06|12.12|12.06|12.12||12.12|12.25|11.94|11.75||11.88|11.69|11.88|11.81|11.94|11.94|12.12|12.12|11.69|11.88|11.69|11.88|11.56|11.88|11.5|11.56|11.31|11.62||11.31|11.25|11.06|10.88|10.75|10.38
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.06|4|4|4.12|4.12|3.88|3.88|3.94|3.94|3.94|3.94|3.94|3.94|3.88|3.94|3.88|3.88|3.88|4.06|4.06|4.25|4.19|4.25|4.38|4.38|4.44|4.38|4.69|4.69|4.62|4.81|5.56|5.25|5.25|5.38|5.31|5.06|4.94|4.94|4.69|4.92|5.44|5.81|6.09|6.23|6.89|7.03|7.08||7.12|7.22|7.36|7.27|7.22|7.12|7.08|7.03|7.03|6.84|6.7|6.8|6.94|6.94|6.94|6.84|6.84|6.8|6.84|6.52|6.42|6.33|6.38|6.23|6.28|6.33|6.14|6.14|6.14|6.09|6.09|6.14|6.23|5.95|6.42|6.8|6.84|6.84|6.75|6.94||7.41|7.45|7.5|7.5|7.45|7.17|7.12|7.08|7.08|7.08|7.41|7.45|7.41|7.41|7.5|7.55|7.45|7.36|7.36|7.36|7.45|7.41|7.36|7.27|7.08|6.98|6.89|6.89||6.7|6.56|6.7|6.7|6.61|6.75|6.75|6.75|6.84|6.94|6.94|6.89|6.89|6.94|6.84|6.8|6.8|6.84|6.84|6.89|7.03|7.12|7.08|6.98|7.03|6.8|6.66|6.42|6.56|6.66|6.84|6.89|6.8|6.61|6.47|6.7|7.03|7.08|6.8|6.75||6.61|6.52|6.56|6.7|6.38|5.95|5.67|5.3|5.34|5.34|5.2|5.25|5.2|5.2|5.16|5.11|5.2|5.25|5.25|5.2|5.11|5.16|5.11|5.06|5.16|5.16|5.2|5.25||5.25|5.2|5.2|5.2|5.2|5.25|5.2|5.34|5.3|5.3|5.34|5.34|5.3|5.25|5.11|5.11|5.16|5.16|5.11|5.2|5.02|5.3|5.16|5.02|4.73|4.69|4.69|4.97|5.11|4.97|5.02|4.97||4.78|4.73|4.69|4.69||4.73|4.73|4.73|4.73|4.73|4.92|4.92|4.97|4.88|4.69|4.5|4.5|4.55|4.64|4.55|4.55|4.55|4.59||4.55|4.55|4.64|4.55|4.59|4.55
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|6.88|7.19|7.19|7.29|7.4|7.29|7.29|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.6|7.6|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.81|7.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|19.25|19.25|18.88|18.88|18.5|18.12|18.25|18.5|18.62|19|19|19|18.38|18.12|18.5|18.38|18.25|18.12|18.12|18|18|17.25|17|17.38|17.5|17.38|17.38|16.88|17|17.25|17.25|17.25|16.75|17|16.75|16.75|17|17.12|17|17|17.38|18.62|19.12|19.5|19.25|19.75|19|19.12||19.25|19.62|19.12|19.12|18.75|18.62|18.12|18.38|18.38|18.62|18.62|17.5|17.38|16.88|16.88|16.5|16.5|17|17.38|17.25|17.88|17.88|17.88|17.62|17.75|17.88|17.88|18|18.12|18|17.62|17.88|17.88|18.12|19.12|19|19|19|18.75|18.75||19.38|19.25|19|19.75|19.75|19.5|19.75|19.25|18.88|18.5|18.5|18.25|18.25|18.25|18.12|18.25|17.38|16.88|16.38|17.12|17.12|17.12|17|16.88|16.75|16.5|16.75|17.25||17.38|16.25|16.75|16.75|16.75|17.25|17.12|17|16.88|16.75|16.88|16.62|16.5|16.5|16.75|16.5|16.5|16.5|16.62|16.88|16.75|16.62|16.75|16.88|17|16.5|16.5|16.75|16.75|16.75|16.75|16.62|16.38|16.62|16.75|16.38|16.5|16.38|16.75|16.62||16.38|16|15.88|16.12|16.5|16.12|16.25|15.88|14.88|14.75|14.75|14.88|14.75|14.25|14.12|14.38|14|13.75|13.88|14.12|14.25|14.38|14.12|14.25|14|13.88|13.88|13.62||14|13.62|13.75|13.75|13.88|13.5|13.5|13.62|13.25|13.25|13.25|13.12|13|13|13|13.25|13.12|13.12|13.12|13.12|13|12.88|12.62|12.75|12.75|12.62|12.38|12.5|12.62|12.38|12.62|12.38||12.25|12.12|12|11.62||11.88|11.88|12.75|12.75|12.75|12.88|12.88|13|13|13|12.25|12.62|12.75|13.5|12.75|12.38|11.88|11.88||11.88|11.88|11.75|11.62|11.62|11.62
02602|16667|/equities/marten-transport|R2000VALUE|2.27|2.3|2.27|2.27|2.24|2.14|2.07|2.01|2.01|2.04|2.04|2.04|2.04|1.98|1.98|1.91|1.88|1.88|1.88|1.84|1.79|1.78|1.74|1.74|1.73|1.71|1.74|1.78|1.71|1.71|1.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|14.45|14.84|15.31|15.62|15.47|15.62|15.62|15.78|15.47|15.47|15.31|15|14.84|14.53|14.69|14.69|14.53|14.45|14.38|14.38|14.22|14.38|14.38|14.38|14.53|14.69|15|14.84|14.69|14.69|14.69|14.84|14.53|13.75|13.67|14.06|13.75|13.44|14.14|14.38|14.84|15|15|14.92|14.84|15.47|15.31|15||15|14.84|14.84|14.69|14.84|15|15.31|15.31|15.31|15.31|15.31|15.31|15.47|15.78|15.62|15.31|15.31|15.47|15.78|15.78|15.94|15.94|15.31|15.47|15.47|15.62|15|15.31|15.31|15|15.16|15.16|15|14.84|15|15|15|15.31|15|15.78||16.25|16.41|16.25|16.41|15.16|15|15|15|15.16|15.16|15.62|15.62|15.94|16.25|15.94|15.94|16.09|16.02|16.09|16.88|16.88|16.72|16.09|15.31|15.47|15.31|15.47|15.78||15.78|15.78|16.09|16.25|16.41|16.41|16.41|16.88|16.64|16.25|16.41|15.94|15.62|15.47|15.47|15.31|15.47|15.62|15.78|15.94|16.41|16.41|16.41|16.88|17.34|17.34|17.5|17.34|17.5|17.5|17.34|17.03|16.72|16.72|16.72|16.41|16.41|16.25|16.25|15.94||16.09|16.09|15.94|16.25|16.56|16.56|15.94|14.69|14.69|14.69|14.84|14.69|14.84|14.84|15|15|14.84|14.84|14.84|14.69|14.84|14.84|15|14.84|15|14.69|14.53|15.16||15.31|15|15.62|15.62|15.62|15.78|15.78|15.78|15.62|15.62|15.62|15.55|15.47|15.62|15.78|16.09|15.78|15.62|15.47|15.16|15.31|15.31|14.38|13.59|13.59|13.44|13.75|14.06|14.53|14.22|14.06|14.22||14.38|14.38|14.22|14.22||14.38|14.38|14.53|14.69|14.69|14.53|14.53|14.84|14.84|14.84|14.84|15.23|15.31|15.31|15.31|15.62|15.94|15.62||15.62|15.78|15.47|15.31|15.62|15.31
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|10.62|10.62||10.62|10.25||||10.25||||10.19|||10.19|10.19|||10.38|10.5|||||10.62||10.62||10.88||10.88|||||10.75|10.75||||||11.5||12.25|||||12.25|12.25||12.25|12.25||12.25|12.25|||12.25|||12.38||||12.38|||12.5|||12.5|12.5||12.75|12.88|12.88|13.12||12.75|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25||12.12|11.62|11.25||10.62|||10.62|10.25|10.25|10.25|||10.25|10.25|||||||10.12||||||10.12|||||10.12||||||||10.12|10.12||10.12||10.12|||||||||10.12||10.12|10.12||||||10.12||||||10.12||10.12||10.12|10.12|||10.12|10.12||10||||10.12||10.12|10|9.88|9|9|||||||8.62|8.62||||||8.62|||8.62||8.62|||8.62|||8.62|||8.62||||||8.62||||||||||8.62|8.62|||||8.62|||8.5||8.5|||8.5||8.5||8.5||8.5|||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.23|0.23||0.25|0.25|0.25|0.23|0.25|0.23|0.22|||||0.22|||0.22|0.22||0.22|0.22|0.25||0.25|0.22||0.22|0.22|0.22|0.22|0.23|0.25|0.23|0.25|0.22||0.23|0.22|0.25||0.3|0.25|0.25|0.27|0.25|0.27|0.25|||0.25||0.27||0.25|0.25|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.25|0.28|0.23|0.28||0.25|0.28|0.25|0.25|0.27|0.27|0.27|0.27|0.27|0.27|0.25|0.28|0.25|0.28|0.28|0.28|0.27|0.31|0.31|0.34|0.39||0.38|0.38|0.38|0.39|0.41|0.38|0.41|0.41|0.39|0.44|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.41|0.42||0.44|0.41|0.41|0.42|0.42|0.38|0.38|0.42||0.38|0.41|0.38|0.42|0.41|0.42|0.39|0.42|0.41|0.44|0.42|0.41|0.44|0.44||0.41||0.44|0.42||0.45|0.48|0.45|0.5|0.47|0.5|0.47|0.45|0.44|0.44|0.47|0.44|0.47|0.42|0.42|0.42|0.42|0.39|0.42|0.41||0.42|0.39|0.41|0.41|0.41|0.41|0.41||0.38|0.41|0.38|0.44|0.42|0.38|0.41|0.42|0.41|0.41|0.42|0.42|0.44|0.45|0.45|0.47|0.47|0.47|0.48|0.39||0.36|0.36|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.33|0.34|0.31|0.28|0.28|0.3|0.3|0.3|0.25||0.3|0.25|0.28|0.3||0.27|0.25|0.3|0.3|0.31|0.31|||0.27|0.22|0.22|0.22||0.2|0.2|0.2|0.2|0.2|0.19|0.23|0.22|0.25|0.22|0.22|0.22|0.23|0.25|0.22|0.22|0.22|0.25||0.25|0.25|0.25|0.28|0.25|0.25
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|26.17|24.25|24.17|24.17|24.25|24.25|24.33|24.25|24.25|24.25|24.17|23.83|23.92|23.92|23.83|23.83|24.33|24.17|24.33|24.33|24.33|24.33|24.08|24.25|24|23.83|23.67|23.17|23.17|23.25|22.92|23|22.83|22.42|22.58|22.33|22.58|22.58|22.33|22.67|23.67|24.33|24.25|24.33|24.17|24.25|24.17|24.08||24.17|24.17|24|24.17|23.83|23.58|23.67|23.83|24.08|24.25|24.08|24.33|24.25|24.25|24.25|24.17|24.17|24.08|24.17|24.17|24.17|24.17|24.17|24|24.5|24.67|24.58|24.67|24.5|24.25|24.17|24.17|24.5|24.58|25.25|25.5|25.67|25.67|25.42|25.67||26.17|26.33|26.25|26.25|26.33|26.67|26.17|26.17|25.83|25.5|25.67|25|25.17|24.83|24.67|24.17|24.17|24.25|24.17|24|24.08|24.33|24.5|24.5|24.25|24.25|24.17|24||24|23.83|23.67|23.83|23.83|23.83|23.83|23.92|23.92|24|24.08|23.67|23.42|23.17|23.5|23.33|23.5|23.58|23.58|23.5|23.75|23.33|23.42|23.33|23.67|23.83|23.75|23.83|23.75|23.5|23.58|24|24.17|24.17|23.83|24|24.5|25|25.17|24.42||24.58|24.5|24.83|24.83|24.83|25.25|25.17|25.17|24.67|24.92|24.67|25.17|25.17|24.67|24.5|24.67|25|25.17|25.67|25.83|25.17|25.33|25.5|25.83|25.67|25.17|24.67|24.5||24.33|24.83|24.5|24.42|24.5|25.33|25.83|24.92|24.58|25.58|25.67|25.92|26.5|27.17|27.33|27.33|27.17|27|27.33|27.5|27.67|27.5|27.5|27.08|27|26.5|26.17|26.83|27|26.83|27.25|27.17||27.17|27.17|27.17|27.17||27|27.17|27.5|26.92|26.83|26.92|27.33|27.5|27.67|27.83|27.08|26.67|26.5|26.83|26.67|26.33|26.5|25||24.92|24.67|24.42|24.17|23.67|23.58
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|2.94|2.94|3.05|2.94|2.94|3.05|2.94|2.83|2.71|2.94|2.83|2.83|2.94|2.94|2.94|3.05|3.16|2.83|2.94|2.94|2.83|3.05|2.83|2.71|2.71|2.83|2.94|2.71|2.83|2.83|2.71|2.83|2.83|2.71|2.83|2.83|2.71|2.71|2.94|2.83|2.83|3.16|3.16|3.28|3.16|3.39|3.28|3.28||3.28|3.05|3.16|3.5|3.28|3.05|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.71|2.71|2.83|2.83|2.83|2.94|2.94|3.05|2.94|3.05|3.05|3.05|2.94|3.05|2.94|2.83|2.71|2.83|2.94|2.83|2.71|2.6|2.71|2.6|2.49|2.6||2.94|2.71|2.71|2.71|2.6|2.6|2.49|2.49|2.6|2.26|2.71|2.71|2.94|2.94|2.6|2.15|2.15|2.26|2.37|2.26|2.37|2.37|2.37|2.37|2.49|2.49|2.37|2.49||2.37|2.37|2.26|2.26|2.26|2.37|2.26|2.37|2.37|2.26|2.37|2.37|2.37|2.49|2.6|2.49|2.49|2.49|2.49|2.6|2.6|2.6|2.49|2.6|2.6|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.94|2.94|2.6|2.49|2.6|2.6|3.39|3.62||3.62|3.84|3.5|3.5|3.5|3.28|3.39|3.39|3.28|3.39|3.39|3.39|3.39|3.39|3.39|3.28|3.05|2.94|3.16|3.16|3.28|3.28|3.5|3.5|3.62|3.62|3.5|3.16||3.16|3.16|3.16|3.28|3.16|2.83|2.83|2.94|2.94|2.83|2.94|2.83|2.83|2.71|2.94|2.94|3.05|3.05|3.05|3.16|3.05|3.16|3.16|3.16|3.16|3.05|3.16|3.5|3.5|3.28|3.28|3.16||3.16|2.83|2.83|2.94||2.83|2.83|2.83|2.71|2.6|2.71|2.6|2.71|2.71|2.83|2.83|2.94|2.83|2.83|2.94|2.94|2.94|2.94||2.94|2.83|2.94|2.94|3.05|2.94
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.27|||2.29|||||2.31|2.32|2.27|2.27|2.27|2.27|2.27||||2.27|2.34||2.24|2.34|2.29|2.27|2.21|2.21||2.27|2.34|2.44|2.47||||2.47|2.47|2.5||2.54|2.6|2.64|2.7|2.73|2.73|2.73||||2.73|2.75|2.73|||2.8|2.77||2.8|2.8|2.8|2.8|2.8|2.73|2.8|2.73|2.8|2.73|2.8|2.8|2.8|2.73||2.8||2.83||2.8|2.8||2.8|2.8|2.83||2.8|2.87|2.8|2.87|2.8|2.8|||2.87|2.8|2.77|2.77|2.77|2.87|2.87|2.77|2.8|2.77|2.8|2.8|2.83|2.73|||2.77|2.83|2.97|3|2.97|2.97|2.9|2.92|2.97|2.9|2.87||2.87|2.87||2.87|2.87|2.97|2.83|2.93|2.83|2.83|2.7|2.7|2.57|2.5|2.5|2.57|2.5||2.5|2.57|2.5||2.55|2.5||2.5||2.54|2.5|2.5|2.52|2.5|2.5||2.5|2.55|2.5|2.5|2.57|2.52||2.5|2.5|2.5|2.54|2.57||2.5||2.5|2.5|2.57|2.54|2.5|2.5|2.41|2.45|2.37|2.44|2.41|2.41|2.37|2.37|2.41|2.37|2.37|2.37|2.42|||2.42|2.41|2.37|2.44|2.37|2.37|2.37|2.44|2.5|2.44||2.5||2.5||2.5|2.44|||2.5|2.44|2.49||2.47|2.5|2.44|2.54|2.5|2.54|2.54|2.54|2.54|||2.5|2.54|2.57||2.57|2.57|2.64|2.64|2.6|2.6|2.57|2.57||2.57|2.54|2.54||2.54|2.54|2.57|2.54|||2.6|2.57|2.6|2.57||2.47
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|0.43|0.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.11|1.17||||1.19|1.19|1.19|1.17|1.2|1.24|1.22|1.22|1.24|1.22||1.24|1.24|1.22|1.22|1.22|1.2||1.26|1.22|1.26|1.31|1.28|1.3|1.33|1.3||1.28|1.31|1.33||1.3||1.35|1.34|1.43|1.43|1.46|1.44|1.46|1.44|1.46|1.46||1.44|1.44|1.46|1.44|1.46|1.43|1.41|1.41|1.43|1.41|1.42|1.41|1.46|1.41|1.35|1.38|1.35|1.35|1.37||1.37|1.39|1.39|1.35|1.35|1.41||1.38|1.41|1.35|1.41|1.37|1.37||1.39|1.41||1.37|1.41|1.41||1.39|1.35|1.33|1.37|1.35|1.33|1.33|1.3|1.3|1.31|1.3|1.3||1.33|1.3|1.3|1.3|1.33|1.31|1.3|1.3|1.31|1.31|1.3|1.28|1.33|1.3|1.3||1.3|1.33|1.31||1.3|1.31|1.31|1.31||1.33|1.33|1.29|1.29|1.33|1.35|1.38|1.37|1.39|1.39||1.42|1.43|1.44|1.44|1.46|1.43|1.37|1.37|1.35|1.3|1.31||1.31||1.33|1.33||1.3|1.31|1.3||1.3|1.3|1.31|1.3||1.3|1.33|1.33|1.33|1.3|1.3|1.31|1.3|1.31|1.3|1.31|1.3|1.33|1.33|1.31|1.31||1.33|1.35|1.31|1.32|1.3|1.26||1.26|1.22|1.2|1.2|1.2|1.19|1.2|1.18|1.2|1.22||1.24|1.24|1.2|1.2|1.24|1.22|1.26|1.2|1.26|1.24|1.24|1.24|1.24|1.24|1.28|1.24|1.28|1.24|1.24|1.24|1.26||1.28|1.24|1.19|1.19||1.19|1.19|1.2|1.2|1.2|1.26|1.28|1.33|1.24|1.26|1.2|1.3|1.41|1.48|1.63|1.65|1.63|1.59||1.63|1.61|1.61|1.59|1.56|
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|145|144.38|144.38|144.38|144.38|143.75|141.25|140.63|143.13|143.75|142.5|141.88|139.38|141.25|142.5|145|146.25|141.25|141.25|140|142.5|137.5|136.88|135.63|136.25|138.13|137.5|141.25|142.5|146.25|148.75|148.75|148.75|150.63|151.25|151.88|152.5|150.63|151.25|150|151.88|161.88|160.63|162.5|162.5|165|164.38|161.25||166.25|166.88|168.13|168.13|163.13|168.13|170|171.25|171.25|173.75|170.63|166.25|166.88|166.25|167.5|162.5|166.25|166.25|170|165.63|166.25|163.75|163.75|155.63|155|162.5|162.5|163.75|161.88|156.88|157.5|157.5|153.75|148.75|160|161.25|163.13|163.75|163.75|165.63||173.13|176.25|171.88|171.25|168.13|166.88|166.25|166.25|162.5|163.13|163.13|166.25|165|166.25|165|164.38|164.38|161.25|161.88|166.25|168.75|164.38|164.38|164.38|165|172.5|175|171.25||166.25|161.25|158.13|158.13|155|155|155|158.13|158.13|156.88|157.5|156.25|156.25|154.38|157.5|156.88|158.13|156.25|156.88|153.75|153.75|152.5|153.13|154.38|156.25|158.75|157.5|146.25|145|145|145.63|146.25|146.25|145|141.25|142.5|144.38|148.13|150|153.13||154.38|151.88|153.13|154.38|153.75|150|153.75|158.13|160|160|156.25|150.63|150|146.25|143.75|145|142.5|143.75|146.25|145.63|146.25|140.63|140|139.38|140|136.25|135|138.75||138.13|134.38|132.5|135|136.88|133.13|134.38|129.38|128.75|128.13|127.5|126.25|127.5|126.25|125.63|125|124.38|124.38|123.13|124.38|125.63|125|125|125|124.38|123.75|123.13|126.25|128.75|128.13|131.25|127.5||129.38|128.75|128.75|128.75||128.75|126.25|128.75|128.75|126.88|128.75|128.13|124.38|123.13|123.13|121.25|121.25|120.63|123.75|124.38|121.88|119.38|118.13||120|122.5|123.13|123.13|123.75|122.5
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|34.38|34.38|37.5|34.38||37.5|37.5|||||40.62|40.62|43.75||40.62|43.75|40.62||43.75||43.75|43.75|43.75|43.75|40.62|43.75|43.75|43.75|40.62|43.75|43.75|40.62|46.88|43.75|34.38|28.12||25|25|25|21.88|25|||||||||9.38|12.5||12.5|9.38|12.5|9.38|9.38||||9.38|9.38||12.5|9.38|9.38|9.38||12.5||9.38|12.5|||9.38||12.5|12.5|12.5|15.62||9.38|15.62|9.38|12.5|12.5|9.38||12.5|9.38|9.38||9.38|12.5|9.38|9.38|9.38|9.38|15.62|15.62|12.5|12.5|12.5||12.5||12.5||12.5|12.5|9.38|15.62|15.62|12.5|15.62|15.62||12.5|15.62|15.62|12.5|15.62|18.75|18.75||18.75|18.75|18.75|18.75|15.62|18.75|15.62|18.75|18.75|15.62|21.88|15.62|18.75||18.75|18.75|21.88||21.88|25|25|21.88|21.88|21.88|18.75|15.62|15.62|12.5|15.62|12.5|15.62|15.62||18.75|18.75|12.5|21.88|18.75|25|21.88|25|25|21.88|25|25|25|25|25|25|25|25|25|25|25|25|31.25|28.12|28.12|31.25|34.38|31.25||31.25|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|37.5|37.5|37.5|37.5|37.5|34.38|34.38|34.38|37.5|37.5|37.5|37.5|34.38|37.5|34.38|34.38|34.38|34.38||37.5|34.38|34.38|34.38||34.38|37.5|37.5|31.25||28.12|31.25|31.25|31.25|37.5|37.5|37.5|40.62|40.62|40.62|40.62|40.62|46.88|34.38|34.38|31.25|28.12|31.25||31.25|31.25|25|31.25|31.25|28.12
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|12.81|12.75|12.62|12.75|12.75|12.31|12.19|12.19|12.12|12.06|11.81|11.5|11.69|11.75|11.88|11.5|11.25|11.25|11.31|11.38|11.19|11.06|11.06|10.81|11.12|11.25|11.06|10.94|11|11.25|11.25|11.31|11.44|11.56|11.5|11.44|11.5|11.25|11.12|10.69|10.88|11.44|11.38|11.38|11.5|11.5|11.5|11.44||11.56|11.62|11.62|11.69|11.62|11.56|11.56|11.56|11.69|11.94|11.81|11.62|12|11.88|11.94|11.94|11.94|12.06|12.06|12|11.88|12.12|12|11.88|12|12.06|11.88|11.69|11.38|11.25|11.56|11.88|11.88|11.62|11.62|12.25|12.19|12|11.69|11.94||12.38|12.38|12.25|12.44|12|11.56|11.62|11.75|11.81|12.19|12.38|12.5|12.44|12.5|12.5|12.56|12.56|12.62|12.69|12.94|12.94|13|13.31|13.31|13.12|13.06|13.62|13.06||12.44|11.88|11.5|11.69|11.38|11.44|11.5|11.62|11.47|11.44|11.44|11.47|11.53|11.66|11.66|11.75|11.72|11.88|11.97|12.09|12.19|12.31|12.09|12.34|12.28|12.16|12.19|12.5|12.12|11.94|11.91|11.94|11.88|11.69|11.5|11.62|11.75|12.06|11.41|11.38||11.44|11.5|11.31|11.12|11.31|11.06|10.88|10.88|10.97|11|11.12|11.19|11.22|11.16|11.12|11.19|11.19|11.34|11.28|11.31|10.94|10.94|10.97|10.78|10.78|10.62|10.94|11.22||10.94|10.78|10.62|10.16|10.16|10.12|9.88|9.81|9.78|9.72|9.69|9.66|9.66|9.66|9.69|9.69|9.69|9.62|9.56|9.75|9.72|9.75|9.69|9.66|9.69|9.66|9.56|9.75|9.78|9.81|9.75|9.72||9.62|9.56|9.5|9.5||9.47|9.38|9.66|9.69|9.75|9.69|9.69|9.56|9.88|10.12|9.97|9.94|9.94|9.91|9.91|9.88|9.97|9.69||9.5|9.25||9.62|9.5|9.34
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.49|0.49|0.51|0.49|0.49|0.49|0.49|0.46|0.48|0.51|0.49|0.51|0.54|0.6|0.55|0.54|0.55|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.59|0.57|0.6|0.57|0.57|0.6|0.6|0.6|0.62|0.63|0.63|0.65|0.65|0.68|0.62|0.62|0.62|0.67|0.59|0.54|0.49|0.49|0.51|0.48||0.49|0.49|0.49|0.49|0.52|0.52|0.51|0.54|0.54|0.52|0.52|0.59|0.62|0.63|0.63|0.67|0.7|0.71|0.73|0.74|0.76|0.78|0.78|0.78|0.78|0.79|0.79|0.79|0.78|0.74|0.79|0.82|0.87|0.89|0.89|0.9|0.92|0.92|0.92|0.93||0.93|0.93|0.92|0.92|0.89|0.89|0.89|0.86|0.86|0.86|0.89|0.87|0.89|0.89|0.89|0.87|0.84|0.86|0.87|0.89|0.84|0.84|0.84|0.86|0.89|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.92|0.92|0.9|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.92|0.97|0.93|0.93|0.95|0.93|0.97|0.95|1.01|1|1|1|0.98|0.98|0.97||0.98|1|1|1|1|0.92|0.92|0.92|0.92|0.9|0.9|0.9|0.89|0.92|0.93|0.98|0.97|0.95|0.89|0.89|0.9|0.89|0.92|0.9|0.92|0.9|0.9|0.9||0.9|0.9|0.92|0.92|0.87|0.87|0.84|0.82|0.81|0.86|0.87|0.81|0.79|0.86|0.86|0.81|0.81|0.82|0.82|0.82|0.84|0.86|0.89|0.81|0.78|0.76|0.81|0.78|0.78|0.78|0.78|0.78||0.78|0.76|0.74|0.74||0.76|0.74|0.76|0.78|0.78|0.79|0.76|0.74|0.71|0.73|0.76|0.79|0.74|0.78|0.81|0.79|0.79|0.82||0.78|0.71|0.67|0.76|0.79|0.78
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|23.89|23.25|23.25|23.89|21.97|22.61|21.97|21.65|21.97|21.97|21.55|21.55|21.12|21.12|21.12|21.33|21.49|20.48|20.48|20.91|20.69|21.12|21.12|20.69|20.69|20.69|20.48|20.69|20.69|20.16|19.84|20.27|20.16|20.69|21.55|21.65|21.55|21.97|21.76|21.76|22.61|23.89|24.32|24.11|24.11|23.89|24.53|24.64||24.96|24.75|24.75|25.07|24.75|25.17|24.96|25.39|25.6|25.17|24.75|24.53|24.53|24.11|24.11|24.75|24.75|24.16|24.96|24.75|24.32|23.89|23.89|23.79|23.04|23.25|22.83|23.25|22.83|22.83|23.89|23.15|23.47|23.89|24.53|24.75|24.32|24.53|24.11|25.17||25.81|25.81|26.03|25.6|25.39|25.6|25.17|25.39|25.39|25.39|25.81|25.17|25.39|24.96|24.32|24.11|24.75|24.75|24.53|24.11|24.32|24.32|24.43|24.75|24.75|23.47|23.47|23.47||22.83|22.61|22.19|21.33|21.76|21.76|21.76|21.44|21.87|21.76|21.97|21.33|21.76|21.33|21.33|21.44|21.23|21.33|21.44|21.23|21.23|21.33|21.44|21.55|21.33|21.44|21.33|21.76|21.76|21.33|21.76|21.76|21.33|21.33|20.69|20.69|20.69|20.91|20.91|20.91||20.91|20.91|20.91|20.69|20.91|20.69|20.69|20.91|21.12|21.12|21.12|20.69|21.33|20.91|20.69|20.69|20.69|21.33|21.33|21.33|21.33|20.69|21.33|21.33|21.12|21.01|20.69|20.53||20.48|20.48|20.11|20.48|20.05|20.37|19.89|20.05|19.95|20.05|19.95|19.95|19.73|20.05|20.05|20.05|20.05|20.05|20.05|19.84|19.95|20.05|20.05|19.63|19.84|19.41|19.73|19.63|19.84|19.84|19.41|19.63||19.84|19.84|19.84|18.99||18.56|18.35|18.35|18.13|18.56|17.71|17.49|17.92|17.49|18.35|18.35|18.13|17.6|17.6|17.28|17.07|16.96|16.64||16.64|16.64|17.07|17.07|16.85|16.43
02721|24354|/equities/unitil-corp|R2000VALUE|14.53|||14.13|14.19|14.02||14.19|14.3||14.58||||14.58|14.58|15.03|||14.86|||||||||14.86||||||||14.98|15.09||15.09|15.32|15.32|15.43||15.43|15.54|15.32|15.48||15.77|15.77|15.71|15.93|16.05|16.16|15.82|15.99||15.88||16.1|16.22||16.33||16.44|16.44|16.22|16.05|||||16.05|16.5|16.61|||16.33|15.88||15.77|15.65|15.71|15.71||15.48|15.26|||15.48|15.71|15.82|15.71|15.43|15.26||14.92|14.92|15.03|15.15||15.03|14.86||15.09|15.2|||15.32|15.32|15.32|15.43||15.43|15.65||15.65||||15.77|15.54||15.09|14.64|14.75|14.53|14.7|14.75|14.98|14.98|15.26|15.48|15.6|15.93|15.82|15.93|15.77|15.82|15.71|15.93|15.43|14.64|14.25|14.41|||14.41|14.08|13.91|13.51|13.51|13.51||13.63|13.74|13.8|14.13||14.3|14.3|14.36|14.3|14.64|14.64|14.19|14.41|13.74|12.11||11.99|11.88|11.77||11.71|11.66|11.6|11.49||11.6|11.26|11.09|10.92|10.92|10.81|10.98|10.87||10.98|11.09|11.15|10.98|11.04|11.15|11.32|11.2|11.09||11.2|11.32|||11.43|11.2|11.37|11.2||11.09|10.92|10.87||10.75|10.75|10.81|10.98|11.09|11.04|10.87||10.75||10.81||10.53|||||10.59|||10.36|10.42|10.36|10.14|9.68||9.57||9.46|9.46|9.52||9.68||9.74|9.8|||9.85|9.74
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||1.26|1.21|1.26|1.18|1.26|1.26|1.26|1.23|1.26|1.18||1.26|1.26|1.23||1.31||1.24|1.31|||||1.26|1.26|1.31||1.31|1.26|1.34|1.3||1.29||1.29||1.21|1.26|1.23|1.29|1.35|1.35|1.31|1.34|1.29|1.18|1.18||1.29||1.23|1.26|1.26|1.31|1.29|1.34|1.31|1.39||1.31|1.39|1.39|1.36|1.44|1.44||1.36|1.41||1.41|1.49|1.49|1.41|1.41|1.47|1.52|||||1.48||1.45|1.47|1.47||1.47|||1.5|1.45|1.49||1.45|1.5|1.48|1.52|1.48|1.5|1.49||||||1.53|1.53|1.5||1.54|||1.54|1.5|1.52|1.52|1.56||1.53|1.48|1.5||1.48||1.52|1.53||1.48|1.48|1.48|||1.48|||1.48||||1.48|1.49|1.53|1.48|1.48||1.48|1.5|1.47|1.47|1.49|1.49|1.48|1.44|1.44|1.45|1.43|1.4|1.39||1.39|1.39|1.35|1.39|1.35|1.35|1.35|1.35|1.39|||1.35|1.36|1.31|1.34|1.31||1.31|1.34|1.3||1.3|1.27|1.27|1.25|1.29|1.25|1.25||1.25|1.27|1.25|1.25|1.26|1.25||1.17|1.2|1.21|1.2||||1.18||||1.17|1.16||1.17|1.17|1.16|1.18|1.18|1.16|1.2|1.2|1.2|1.16|1.17||1.09|1.08|1.07|||1.04|1.06|1.04|1.02|0.99|0.99|0.96|0.96|0.93|0.96||||0.93|0.93|0.93|0.93|0.95||0.95||||0.92|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|2.95|2.8|2.88|2.88|2.9||2.9||2.83|2.83||2.7|||2.85|2.75|2.6|||2.65|2.67||2.67||2.67||2.8||2.8|2.8|2.8|2.75|2.7|2.7||2.7|2.55|||2.6||2.7|2.77|2.8|2.75|2.75|2.75|2.75|||2.75|2.85|2.9|2.9|2.8|3||2.85|2.95|2.85|2.8|2.8|2.8|2.45|2.5|2.5|2.4|2.45|2.65|2.7|2.7|2.8|2.77|2.8|2.85|||2.9|2.9|2.9||2.95|2.95|2.95||3.1|3|3|3.15||3.2|3.1|3.25|3.05|3.1|3.2|3.2|3.2|3.2||3.3|3.3|3.3|3.3|3.3|3.3|3.45|3.45|3.3|3.45|3.3|3.3|3.25|3.2|3.2|3.1|3.15|3.05||3.1|3.1||3.05|2.95|3.08|3.1|3.05|3|2.85|2.9|3|2.85|2.95|2.85|2.9|2.8|2.8|2.8||2.8|2.9|2.95|2.95|2.95|2.8|2.85|2.95|2.83|2.9|2.75|2.75|2.83|2.75|2.8|||2.8|2.9|2.85|||2.85|3|2.85|2.9|3|3.05|3.1|3.1|3.05|3.15|3|3|2.8|2.8|2.65|2.4|2.58|2.52|2.38|2.4|2.45|2.33||2.25|2.25|2.25|2.33|||2.17||2.15|2.15|2.15|2.15|2.2|2.2|||||2.15|2.23||2.2|2.1|2.15|2.1||2.2|2.3||2.15|||2.2|2.2|||||2.27|2.3|2.4|2.45||2.45|2.4|2.45|2.45|2.1|2.12|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.05|2.1||2.05||2.08|2.05|2.1||2.05|2.05
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|28.88|28.88|28.62|28.88|28.88|28.75|28.5|28.5|28.38|28.62|28.5|28.38||28.38|28.38|28.62|28.75|28.38|28.5|28.5|28.5|28.5|28.12|27.38|27.25|27.25|27|27.12|26.5|26.12|26.12|26.5|27.12|27.12|27|27|27.62|27.25|26.62|25.75|26.75|27.38|27.25|27.75|27.5|27.62||26.88||26.5|26.12|26.38|26.25|26.12|26.5|26.62|26.5|26.25||27.12|27|27|27|27.25|27.5|28.12|28.12|28.12|28.38||28.62|28.62|28.5||||28.5|28.38|28.38|28.12|28.38|28.5|28.25|||29.38|29.38|29.5|30.38||31.12|31.25|31.38|31|29.5|29.88|29.38|29.25|29.25|28.38|30.62|31.38|31.12|31.12|31||31|31|30.38|30.5|30.12|30.38|30.62|31|31.38|31.62|32|30.75||29.75|28.75|27.5|28.25|28.5|29|29.75|29.75|29.88|29.88|29.75|29.88|30|30.12|30.12|30.12|30.12|30.12|30.75||31|31.12|31.12|31.25|31|31.12|31.38|31.38|30.75||30.12|30.38|30.12|30.38|29.75|29.5|30.5|32.75|33.5|33.25||33|32|31.38|32|32|31|30.5|30.12|31|32|33|32.75||30|29.88|29.5|29.38|29.5|29.75|29.88|28.5|28.12|28.25|28|28.12|27.75|27.75|27.75||27.5|27.62|27.5|27.5|27.5|28|27.25|27.38|27.38|27.62|27.88|27.75|27.5|27.75|27.75|28|27.75|28.12|28.38|28.62|29.12|29|28.62|27.88|27.38|26.75|27.38|28.88|29.5|29.5|29.88|30||29.62|29.88|30.25|29.25||29.38|29.75|29.25|28.5|28.12|28|28.5|28.5|27.88|27.38|27.38|27.5|27.25|27.5|27.38|27.25|27.12|27||26.88|26.88|26.75|26.75|26.62|26.62
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|18.38|19|18|18|17.12|17.25|17|17.38|17.12|17.38|17.25|16.38|16.62|17.12|17.12||17.38|17.38||17.12|17.5|17.25|17.38|17.62|17.25|17.25|17|17|17.25|17.75|17.38|17.62|16.88|16.5|16.75|17|17|16.88|17|17.38|17.62|18|18.5|19.25|19.75|19.62|19.25|20.12||20.25|19.25|18.25|17.88|18|18.5|18.5|18.25|18.25|18.25|18.25|18.12|18|18.75|18.88|18.5|21|21|21|21|21.12|20.38|20.38|20.62|20.88|20.88|21.12|20.88|21.12|21.12|21.25|21.5|21.5|21.88|22.25|22.5|22.5|22.5|22.62|22.88||22.75|22.62|22.75|22.5|22.5|22.75|22.38|22.5|22.12|22.12|22|21.88|21.5|21.62|21.38|21.5|21.5|21.62|21.5|21.88|21.62|21.62|21.75|21.88|21.62|21.5|21.5|21.25||21.25|21.12|21|20.88|20.25|20.25|20.62|21.12|21.12|20.5|20.12|19.88|19.88|18.38|18.25|17.5|17.38|17.62|18.5|19|18.88|19.12|18.88|19|18.88|18.75|18.75|19|19|19.25|19.25|19.38|19.12|18.88|18.88|19.25|19.38|19.5|19.62|19.5||19.62|19.38|19.62|19.62|19.88|19.75|19.75|19.88|19.25|19.5|19.38|19.38|20|19.75|19.12|19.12|18.75|19|18.62|18.88|18.62|18.62|18.75|18.88|18.88|18.75|18.75|19||19.12|18.88|19|19|19|18.88|18.88|18.75|18.75|18.5|17.62|18|17.75|17.38|16.62||16.75|16.5|16.5|16.75|16.5|16.75|16.62|16.62|16.62|16.62|16.88|16.62|16.75|16.38|16.5|16.38||16.62|16.25|16.25|16.38||16.12|15.62|15.75|16.5|17.75|17.5|17.25|17.62|17.12|17.12|17.12|16.62|16.62|16.62|16.38|16|16.12|16.12||16|15.88|16|15.75|15.75|15.75
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|70.33|69|67.67|68.67|69.33|69|69.67|68.67|69.67|69.33|67.33|66.67|66.33|66.67|67|65.67|64.33|64.67|64.67|64.67|64.67|64|64.33|65|65.33|65.33|64.33|64.67|64.67|64.67|64.67|65.67|66|65.33|63.33|63|62.67|62.67|64|63.33|63.67|64.67|64|64.33|65.33|66|67|66||66.67|66|66.67|66.33|67|67.33|66|65.67|64|62.67|63|63.33|64|63.67|63.33|62.67|63|62.33|61.33|61.67|61.67|61.33|61.67|61.33|62|62.67|62|61.33|61.67|62.33|61.67|61.67|62.33|61.33|62|62.67|61|61.33|61.33|62.33||64|63.67|63|62.67|62.33|62|61.33|60.33|60.33|59.33|60|60|59.67|59|61|59.67|58|57.67|54.33|56.67|57.33|57.67|57.33|58|56.67|57.33|57|58||58|57|55.67|56.33|59.67|59.67|60|61|59.67|59.33|59.33|60|60.67|60|60|59|60|61|61|62.33|61.33|62|61.33|61|59.67|61.33|61.67|62|62.67|63.33|63.67|63.33|63.33|63|62.67|62.33|62.33|63|63.33|63.67||63.33|62.33|61.33|61|60.67|59|59.67|58|57|58.67|58.33|58|58.67|57.67|58|56.67|58.67|58.67|57.33|57.67|57.33|56.67|54.67|57|57.33|56.33|57|56.33||56.67|56|56|56.33|55.67|55.33|55.67|55.33|55|55.33|54.67|54.67|55.33|55.33|54.33|54|54.67|54|53.33|54|54|54.33|54.33|54.33|54|54|54|54.33|54.33|54.33|54.67|54.67||54|54|54|54||54.33|54|54.67|54.33|54.33|54|54.33|54.67|54.33|54.33|54|53.33|53.33|54.33|54.33|54|53.67|54||53.67|53.67|54|53.67|53.67|53.67
02780|15451|/equities/arrow-financial-corp|R2000VALUE|||4.1|4.04||3.93|4.1|4.1|3.95|3.93||4.1|||4.1||4.1||3.82||||||3.82|3.82|4.04|3.82|||||4.26|4.15|||3.82||||||4.1|||4.04||4.14||||3.93|4.1|3.93||4.15||3.93|||4.15||||4.15|3.93|4.26|4.04|||3.93||4.15||4.37|||4.48||||4.21||4.48|4.48|||3.93|||3.93||4.37|4.48|3.93||3.93||||||4.37|4.04||4.48|||3.93|3.93|3.93|4.37|4.37||4.15||3.82|4.04|||4.04|||||3.82|||3.71||||3.71|||4.15||||4.1||3.88||4.1|4.1|4.1|4.1|||4.04||4.04|4.1|4.04|4.04|4.04|3.71|3.71|3.82||3.99|3.99|3.99|3.66|3.96|3.82|3.82|3.82||3.55|3.55||3.77|3.88|3.55|3.88|3.82|||||3.82|3.82|3.82|3.58|||||3.71|3.5|||3.4|3.39|||3.39|3.39||||3.22||2.98|3.06||3.06|||||||||3.17|3.33|2.89||||||||||2.89|2.84|||3.28|3.22|2.84||3.17|3.09|3.11|3|3|||3.06|2.73||3|||||2.65
02781|21062|/equities/ducommun-inc|R2000VALUE|10.92|10.92|10.83|10.67|10.5|10.5|10.33|9.92|10.25|10.33|10.67|10.67|11.25|11.33|11.33|11.17|11.58|10.92|11|10.75|11.08|10.92|11.08|11.33|11.42|11.5||11.5|11.25|11.25|10.92|11.5|11.5|11.58|12.08|11.75|11.75|11.83|11.75|11.83|12.25|12.75|13.17|13.33|13.5|13.67|13.33|13.5||13.5|13.33|12.5|12.25|12.33|12.17|12.08|11.75|||12|12|12|12|12|11.83|12|12.17|12|12|12.33||12.33|11.83|12.08|12.42|11.92|11.42|11|11.58|11.58|11.42|12|12.17|12.25|12.67|11.92|12.5|12.75|13.33||13.83|13.83|14|13.92|14.17|15.08|16|15.75|15.5|15.33|16.58|16.42|16.42|16.83|17.08|16.92|17|17|17|17.08|17.08|18.08|17.58|17.33|17.5|17.75|17.92|18||18.5|19.17|19.25|19.25||19.33|19.33|19.33|19.33|19.42|19.5|19.33|19.33|19.83|20|20|20|19.92|20.17|20.33|20.17|20.58|20.92|20.83|20.83|20.67|20.75|20.75|20.33|20.75|20.58|20.83|20.92|21.08|20.75|21.5|21.58|21.67|22.08|22.5||22.67|22.67|23|22.92|23.5|22.75|22.83|23|22.67|22.83|22.83|22.92|22.75|22.92|23|23.17|23.67|22.92|22.67|22.67|22.75|22.67|22.67|22.67|23|22.75|22.58|22.25||22.25|22.17|22||22|21.92|22|21.92|21.67|21.08|21.25|21.5|22|22|22|21.5|21.08|21.25|20.92|21|20.83|20.67|20.25|20.08|20|20.08|20|20.17|20.25|20.33|20.42|20.25||20.25|20.58|20|20.17||20.33|20.67|20.5|20.33|19.83|20|20.08|20.25|19.58|19.67|19.67|19.5|19.5|19.75|19.33|18.83|19.33|19.83||19.83|18.75|19.25|19.17|19.67|19.67
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|14.85|14.74|14.52|14.52|14.52|14.52|14.19|14.08|14.52|14.74|14.74|14.63|14.52|14.96|14.85|14.85|15.07|15.18|15.29|14.96|14.74|14.52|14.19|14.08|13.86|14.3|13.86|14.3|14.3|13.86|14.3|13.97|14.41|14.3|14.08|14.08|13.97|13.42|13.53|14.3|15.18|15.61|15.72|15.29|15.5|15.94|15.72|15.39||15.39|15.39|15.83|15.83|15.39|15.83|15.83|15.39|15.72|15.29|15.29|15.29|15.29|15.72|15.39|15.72|15.72|15.29|15.39|15.39|15.72|15.72|15.29|15.61|15.61|15.61|15.61|15.18|15.61|15.61|15.61|15.61|15.39|15.29|15.5|15.61|15.18|15.39|15.61|15.18||15.07|15.07|15.5|15.5|15.07|15.07|15.5|15.29|15.29|15.29|15.39|14.96|15.39|15.29|15.29|14.74|14.63|15.07|14.96|14.41|14.41|14.74|14.63|14.3|14.3|14.63|14.63|14.63||14.74|14.3|14.3|14.85|14.63|15.18|14.96|14.96|14.96|14.96|14.96|14.96|15.18|15.29|14.85|14.85|14.96|15.5|15.07|15.5|15.61|15.5|15.61|15.61|15.72|15.18|15.61|15.5|15.07|14.96|14.96|14.96|14.85|14.74|14.08|14.52|13.86|13.97|13.75|14.3||14.08|14.41|14.41|14.41|14.63|14.3|14.3|14.19|14.52|14.52|14.08|13.97|14.3|13.86|14.08|13.64|13.86|14.08|13.64|13.64|13.53|13.42|13.64|13.42|13.42|13.64|13.64|13.64||13.2|13.09|13.42|12.98|12.87|13.31|12.98|12.98|12.98|12.76|12.76|13.2|13.2|13.53|13.09|13.31|13.53|13.09|13.09|13.53|13.09|13.09|13.75|13.31|13.75|13.75|13.42|13.86|13.53|13.31|13.2|12.65||12.98|12.98|12.54|12.54||12.98|12.98|12.98|12.76|12.32|12.76|12.32|12.21|11.88|11.88|11.99|12.43|11.99|11.99|12.32|11.88|11.88|12.32||12.32|11.88|11.88|12.21|11.77|12.21
02798|29677|/equities/tidewater-inc.|R2000VALUE|113.88|113.88|109.95|121.73|125.66|129.58|133.51|133.51|141.36|145.29|145.29|141.36|145.29|145.29|141.36|149.22|149.22|145.29|149.22|145.29|149.22|145.29|149.22|149.22|153.14|157.07|157.07|149.22|145.29|149.22|149.22|149.22|149.22|145.29|141.36|141.36|141.36|145.29|145.29|161|164.93|172.78|172.78|172.78|172.78|164.93|161|153.14||157.07|149.22|157.07|157.07|149.22|161|157.07|149.22|157.07|153.14|157.07|164.93|164.93|164.93|161|157.07|161|164.93|168.85|157.07|157.07|149.22|149.22|153.14|149.22|161|176.71|188.49|184.56|188.49|196.34|204.19|212.05|208.12|208.12|212.05|208.12|212.05|212.05|212.05||215.97|208.12|212.05|212.05|212.05|212.05|212.05|215.97|215.97|204.19|212.05|204.19|204.19|208.12|204.19|204.19|208.12|212.05|208.12|212.05|212.05|215.97|219.9|215.97|215.97|215.97|215.97|219.9||204.19|204.19|204.19|208.12|208.12|208.12|204.19|208.12|208.12|200.27|204.19|204.19|188.49|200.27|208.12|208.12|204.19|219.9|235.61|251.31|259.17|259.17|255.24|267.02|267.02|274.88|274.88|278.8|286.66|286.66|282.73|286.66|282.73|286.66|290.58|290.58|282.73|290.58|290.58|294.51||306.29|306.29|286.66|282.73|310.22|286.66|290.58|306.29|290.58|294.51|306.29|306.29|325.92|322|314.14|302.36|298.44|302.36|302.36|306.29|314.14|310.22|314.14|306.29|310.22|318.07|322|306.29||310.22|314.14|314.14|314.14|306.29|310.22|306.29|290.58|274.88|278.8|278.8|290.58|306.29|314.14|314.14|325.92|322|322|333.78|373.04|376.97|376.97|404.46|416.24|412.31|404.46|408.39|412.31|412.31|412.31|404.46|404.46||392.68|392.68|400.53|408.39||412.31|420.17|435.87|412.31|412.31|416.24|408.39|400.53|404.46|396.61|408.39|408.39|412.31|408.39|412.31|400.53|392.68|392.68||400.53|408.39|408.39|404.46|412.31|420.17
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.61|3.67|3.72|3.72|3.78|3.78|3.78|3.83|3.78|3.67|3.56|3.72|4|4|4.11|3.89|3.67|3.22|3.5|3.61|3.72|3.67|3.72|3.89|3.94|4|4.22|4.06|4.17|4.22|4.17|4.17|4.17|4.28|4.22|4.22|4.17|4.28|4.39|4.39|4.39|4.83|4.89|4.78|5|5.06|5.06|4.94||5|5.11|4.94|5.17|5|5.06|5.17|5.22|5.17|5.06|5.06|4.94|5.11|4.83|4.83|4.78|4.83|4.5|4.94|4.89|5|5.33|4.94|5.06|5.06|5.22|5|5|4.94|4.94|5|5|4.94|5|5.17|5.22|5.17|5.28|5.33|5.56||5.78|5.83|5.72|5.94|5.83|5.67|5.83|5.67|5.5|5.61|5.78|5.67|5.72|5.83|5.83|5.67|5.5|5.5|5.61|5.83|5.83|5.72|5.72|5.17|5.11|5.33|5.28|4.61||4.61|4.44|4.22|4.5|4.44|4.44|4.44|4.61|4.67|4.33|4.67|4.67|4.78|4.56|4.56|4.83|4.83|5.06|5.17|5.33|5.33|5.44|5.39|5.72|5.72|5.78|5.78|5.93|5.78|6.22|6.33|6.3|6.33|6.26|6.3|6.63|6.74|6.74|6.59|6.89||6.96|6.89|7.11|7.37|7.59|7.67|7.63|7.67|7.3|7.15|6.81|6.85|6.78|6.78|6.78|6.7|6.59|6.74|6.85|6.93|6.93|6.81|6.81|6.85|6.85|6.52|6.44|6.41||6.37|6.26|6.26|6.3|5.93|5.93|5.93|5.59|5.52|5.48|5.56|5.56|5.63|5.59|5.63|5.59|5.59|5.59|5.56|5.67|5.85|5.85|5.7|5.63|5.67|5.67|5.59|5.67|5.74|5.74|6.07|6.11||6|6|6.04|6.11||6.19|6.22|6.26|6.19|6.15|6.07|6|6|5.93|6.07|6.11|6.07|5.89|6.04|5.93|5.59|5.52|5.56||5.48|5.48|5.59|5.67|5.26|5.3
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2.08|2.08|2.08|2.06|2.06|2.01|2|1.96|1.88|1.86|1.89|1.9|1.9|1.93|1.92|1.92|1.94|1.93|1.94|1.97|1.96|1.96|1.96|1.96|1.96|1.96|1.93|1.91|1.91|1.9|1.85|1.88|1.85|1.87|1.86|1.86|1.91|1.9|1.88|1.88|2.01|2.16|2.14|2.16|2.16|2.17|2.11|2.13||2.18|2.17|2.2|2.2|2.23|2.25|2.25|2.26|2.29|2.26|2.23|2.23|2.2|2.2|2.16|2.06|1.99|1.97|1.91|1.92|1.94|1.92|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.92|1.92|1.91|1.89|1.89|1.94|2.02|2|2.01|1.95|2.09||2.15|2.17|2.12||2.06|2.08|2.08|2.07|2|1.98|2.06|2.06|2.07|2.07|2.07|2.07|2.09|2.01|1.99|2.03|2.1|2.14|2.13|2.04|2.02|2.03|1.92|1.82||1.82|1.82|1.76|1.65|1.57|1.62|1.63|1.71|1.74|1.74|1.8|1.78|1.78|1.77|1.81|1.81|1.77|1.8|1.82|1.85|1.84|1.84|1.83|1.82|1.84|1.88|1.88|1.91|1.88|1.86|1.86|1.87|1.85|1.83|1.83|1.82|1.84|1.85|1.88|1.87||1.88|1.85|1.84|1.86|1.86|1.86|1.84|1.86|1.83|1.92|1.94|1.89|1.84|1.81|1.82|1.81|1.8|1.8|1.8|1.78|1.84|1.79|1.86|1.9|1.95|1.84|1.84|1.85||1.84|1.79|1.79|1.81|1.87|1.87|1.79|1.75|1.75|1.71|1.7|1.7|1.7|1.73|1.7|1.69|1.68|1.67|1.7|1.66|1.67|1.64|1.62|1.6|1.61|1.61|1.62|1.67|1.69|1.67|1.72|1.72||1.75|1.74|1.72|1.74||1.74|1.73|1.72|1.7|1.7|1.71|1.71|1.67|1.66|1.69|1.72|1.74|1.72|1.75|1.77|1.73|1.7|1.67||1.64|1.64|1.65|1.66|1.67|1.69
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|4.36|4.48|4.18||4|4||4||3.94|||3.57|3.57|3.57|3.57|3.57|3.64||3.76||3.64|3.33||||3.33|3.45|3.51|3.51||3.57|3.64|3.64|3.64||3.51|3.51|3.64|3.64|3.76||4|4|4.12|4.12|3.94|4||4|3.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.12||2.12|||2.12|2.12|2.12|2.12||||2.06|||2.12||||2.12|2.12|2.06||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|6.79|6.59|6.52|6.52|6.56|6.45|6.38|6.49|6.35|6.18|6.18|6.28|6.38|6.49|6.35|6.18|6.28|6.28|6.42|6.49|6.42|6.49|6.28|6.21|6.35|6.35|6.25|6.28|6.15|6.35|6.35|6.49|6.28|6.01|6.08|6.21|6.08|6.25|6.32|6.42|6.49|6.66|6.69|6.59|6.69|6.83|6.83|6.79||6.9|6.76|6.83|6.73|6.76|6.73|6.86|6.76|6.69|6.69|6.62|6.56|6.49|6.45|6.42|6.49|6.38|6.56|6.42|6.62|6.32|6.28|6.28|6.21|6.42|6.56|6.56|6.49|6.56|6.56|6.62|6.56|6.56|6.49|6.49|6.9|6.86|6.93|7|7.1||7.17|7.17|7.14|7.17|7.31|7.48|7.61|7.38|7.34|7.1|7.14|7.07|7.14|7.48|7.51|7.17|7.17|7.07|7|6.86|6.96|6.86|6.83|6.83|6.93|6.93|6.79|6.69||6.69|6.49|6.49|6.56|6.56|6.52|6.62|6.59|6.56|6.59|6.56|6.69|6.35|6.15|6.11|6.21|6.35|6.35|6.15|6.56|6.62|6.83|6.93|6.79|7.1|7.1|7.17|7.1|7.1|7|7|7.03|6.9|7.07|6.76|6.83|6.83|7.07|7.1|7.1||7.14|7.14|7.31|7.41|7.51|7.41|7.58|7.48|7.41|7.48|7.41|7.48|7.34|6.96|6.86|6.86|7.07|7.07|7.17|7.17|7.1|7.2|7.2|7.2|7.27|7.17|7.1|7.55||7.61|7.31|7.03|6.76|6.38|6.25|6.11|6.15|6.18|6.18|6.11|6.11|5.97|5.97|6.04|6.15|6.01|6.11|6.18|6.18|6.28|6.15|6.15|6.15|6.08|5.84|5.81|6.28|6.28|6.35|6.42|6.28||6.28|6.28|6.21|6.21||6.32|6.28|6.18|6.28|6.28|6.38|6.35|6.35|6.25|6.21|6.28|6.21|6.32|6.45|6.35|5.97|5.87|5.81||5.74|5.6|5.63|5.57|5.43|5.43
02810|16319|/equities/independent-bank-corp|R2000VALUE|15.296|15.296|15.296|15.296||15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296||15.296|15.296|15.296||15.71|15.71||15.71|15.71|||15.71|15.71|15.71||15.71|||15.71|15.71|||15.71|15.71|15.71|15.71|||15.71||15.71|15.296||||15.296||||14.883||14.883|14.883||||14.883|14.883|14.883|14.883||14.883|||14.469|14.469||14.469|14.469|14.883|14.883|14.883|14.883||14.883|14.883|14.883|14.883|||||14.883||||||15.71|16.123||16.123|16.123|16.123|16.123|16.123|16.123|||16.123|16.123||16.123|16.123|16.123|||||16.123||16.123||||16.123|16.123|16.123|15.71|15.71|15.71|15.71|15.503|15.503|15.503|15.296|15.296|15.296|14.883|14.883||16.123|16.536|16.536||16.536|17.363|17.777|17.777|17.983||18.603|18.603|18.603||18.603|18.603|18.603|18.603|18.603|19.017||18.603|18.603||18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|17.777||17.777|17.777|17.363|16.95|16.95|16.95|17.363|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|||17.363|17.363|17.363|17.363|17.363|17.363|17.363||16.123|16.123|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95|16.95|16.95|16.95|15.089|14.056|13.229|11.989|11.989|11.989|11.989|11.989|||||11.989|11.989|11.989||11.575|11.575
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|26.51|26.25|25.44|24.93|24.78|24.68|24.33|24.33|24.43|24.38|25.29|25.39|25.34|25.24|25.49|25.54|25.04|24.33|24.73|24.28|24.68|24.58|24.12|24.28|24.28|24.48|24.28|24.38|24.78|24.93|25.44|25.75|25.54|25.29|25.14|25.34|24.83|24.93|24.63|24.12|25.14|26.56|26.61|27.01|27.22|27.77|27.87|27.57||28.18|28.28|28.18|28.58|28.13|28.33|28.23|28.28|27.98|27.77|27.77|27.98|28.58|27.57|26.76|26.35|26.56|26.51|26.61|27.16|27.27|27.67|28.48|28.33|28.84|29.39|28.33|29.39|29.5|28.43|28.33|28.48|28.18|26.96|28.28|28.89|28.84|29.7|30.05|30.26||31.73|31.57|31.98|31.57|31.32|30.91|31.12|30.91|29.9|30.71|30.31|30.41|30|30.1|30.66|29.9|30|29.45|30|30.21|30|29.7|29.9|30.41|31.83|31.52|31.32|31.02||30.56|29.8|29.09|29.09|28.94|28.79|29.34|29.75|29.85|30|29.45|29.7|29.8|29.14|28.33|28.28|28.89|29.09|29.45|29.6|29.5|29.55|29.29|30.26|31.37|31.02|31.17|31.17|31.02|30.91|30.41|30.61|30.61|30.61|29.39|28.89|29.39|31.27|31.68|32.28||31.62|31.07|31.17|31.22|30.66|30.26|30.41|30.91|31.47|31.83|30.31|30.86|31.02|30.41|29.9|28.79|28.23|28.08|28.48|28.48|28.03|28.28|28.43|28.99|29.04|28.23|27.67|27.72||27.62|27.42|27.62|27.47|27.87|27.82|28.08|27.57|27.42|27.62|27.47|26.4|26.56|26.2|26.05|26.05|25.9|25.75|25.59|25.85|25.54|25.95|26.25|26|25.54|25.39|24.73|25.44|26.76|26.25|25.64|25.39||25.8|24.99|24.83|25.04||25.19|25.54|25.64|26.1|25.7|25.95|25.85|24.99|24.63|24.78|24.63|24.68|24.33|25.39|24.93|24.99|24.83|24.99||24.33|23.87|23.47|23.62|24.07|23.72
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|3.89|3.89|3.81|3.78|3.85|4|4.07|4.22|4.3|4.33|4.3|4.19||4.3|4.41|4.37|4.41|4.44||4.56|4.56|4.59|4.44||4.44|4.48|4.63|4.74|4.63|4.7|4.85|4.74|4.7|4.52|4.44|4.41|4.37|4.26|4.37|4.41|4.44|4.78|4.81|4.94|5.04|5.11|5.19|5.04||5.22|5.22|5.11|4.85|4.52|4.48|4.59|4.59|4.48|4.48|4.56|4.44|4.48|4.26|4.15|4|4|3.85|3.96|3.74|3.81|3.85|4|4|3.96|3.85|3.93|3.93|4|3.85|4|4.04|3.93|4|3.93||4|4|4|4.07||4.22|4.22|4.19|4.19|4.15|4.11|4.07|4.07|4.11|4.11|4.11|4.15|4.22|4.26|4.3|4.15|4.15|4.19|4.26|4.3|4.3|4.37|4.41|4.41|4.41|4.37|4.37|4.22||4.19|4.11|3.93|3.93|3.93|3.93|4|4|4|4|3.93|3.85|3.85|3.93|3.78|3.56|3.44||3.33|3.48|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|||3.41|3.41|3.41|||||||3.41|3.41|3.41|3.41|3.46|||3.56|3.56|3.26|3.26|||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.19||3.21|3.26|3.26||3.26|3.23|3.23||3.21|||3.19|3.23|3.26||3.26|3.26||3.26|3.28|||3.28|3.28||3.21||3.21||||||3.21|||||3.16|3.01|3.01|2.96|2.96||2.94|2.94|2.79|||2.77|2.59||||2.52||||||2.52|2.52|2.52
02836|8233|/equities/hovnanian-enter|R2000VALUE|122.66|125.79|126.56|119.54|110.16|107.04|101.56|98.44|96.88|98.44|98.44|100|98.44|98.44|100|100|98.44|96.88|99.22|100|99.22|101.56|102.35|103.12|100.79|100|100|100.79|103.91|107.81|107.04|110.16|108.6|108.6|108.6|108.6|103.91|102.35|103.91|100|100|107.81|103.12|97.66|97.66|108.6|112.5|115.62||117.19|117.97|116.41|117.97|119.54|119.54|119.54|117.19|117.97|117.19|118.75|119.54|120.31|120.31|117.97|118.75|120.31|120.31|119.54|117.19|123.96|125|123.44|124.49|122.93|125.53|120.84|119.28|120.31|116.68|116.68|119.8|120.31|122.4|125|126.56|125.53|121.36|120.84|121.88||127.09|128.65|127.61|129.18|130.21|128.13|125.53|126.05|126.56|119.28|120.84|116.68|118.24|120.84|122.93|122.93|115.63|116.68|116.68|122.93|118.75|122.4|125.53|126.05|126.05|129.18|131.78|132.3||134.38|127.09|118.75|123.96|125|125.53|121.88|120.84|132.3|132.3|124.49|107.3|106.25|108.34|109.9|109.9|108.34|110.94|110.43|113.55|110.94|116.15|111.99|111.46|116.15|115.63|113.03|112.5|110.43|111.99|106.78|107.81|105.74|101.56|100|103.13|107.3|107.3|110.94|110.43||109.9|109.38|108.34|110.94|108.34|100.53|95.84|107.3|108.86|105.74|115.11|115.11|109.38|104.18|89.24|91.33|84.73|84.73|83.34|77.79|77.79|77.09|76.39|72.58|72.93|71.19|71.88|70.49||70.49|71.54|75.7|75|70.84|67.01|65.98|65.29|62.85|59.38|56.25|56.25|54.86|55.91|51.39|49.66|49.66|49.66|49.66|50|48.61|48.96|47.93|46.19|44.1|44.8|44.1|44.45|45.14|45.14|45.14|45.84||46.54|46.88|47.23|47.23||45.84|46.54|46.54|47.23|46.88|45.14|45.14|45.14|45.84|45.14|45.49|45.14|43.75|44.45|45.49|45.84|45.49|45.84||45.84|45.84|46.19|46.54|46.54|46.88
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|4.69|4.69|4.79|4.79|4.69|4.84|4.69||4.79|4.79|4.79|4.74|4.59||4.59|4.59|4.74||4.59|4.59|4.59|4.64|4.49|4.69|4.49|4.54|4.44|4.44|4.59|4.54|4.59|4.54|4.54|4.64|4.54||4.59|4.69|4.74|4.64|4.86|4.89|4.96|4.89|5.09|4.99|4.91|4.99||4.89|5.04|4.94|4.94|4.94||4.94|5.04|4.74|4.79|4.69|4.74|4.79|4.79|4.64|4.64|4.64|4.74|4.89|4.79|4.89|4.89|5.09|5.19|5.28|5.28|5.33|5.33|5.33|5.33|5.48|5.33|5.48|5.43|5.73|5.58|5.53|5.56|5.58|5.63||5.83|5.73|5.83|5.83|5.78|5.88|5.85|5.83|5.78|5.78|5.83|5.73|5.73|5.73|5.83|5.83|5.78|5.83|5.73|5.83|5.68|5.68|5.68|5.53|5.63|5.58|5.43|5.28||5.19|5.14|5.19|5.23|5.16|5.09|5.09|5.04|5.14|5.11|5.19|4.99||5.04||4.94|5.04|4.84|4.84|4.94|4.94|4.84|4.89|4.84|4.94|4.94|4.77|4.81|4.74|4.84|4.69|4.72|4.69|4.74|4.67|4.84|4.84|4.84|4.59|4.64||4.64|4.54|4.54|4.49|4.69|4.42|4.25|4.15|4.17|4.22||4.12|4.07|4.07|4.07|4.05|4.1|4.05|4.1|3.95|3.95|||3.95|3.95|3.95|3.95|3.95||3.95|4|3.95|3.85|3.83|3.8|3.85|3.8|3.85|3.8|3.8|3.8|3.85|3.83|3.78|3.85|3.85|3.8|3.83|3.85|3.85|3.85|3.85|3.88||3.85|3.85|3.9|3.85|3.85|3.85|3.85||3.8|3.78|3.75|3.73||3.78|3.78|3.83|3.83|3.83|3.8|3.8|3.85|3.88|3.78|3.78|3.83|3.78|3.8|3.83||3.73|3.63||3.68|3.56|3.56|3.56|3.51|3.56
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|32.21|32.45|32.09|31.97|31.97|31.85|32.09|31.85|32.45|32.81|33.05|32.09|31.61|31.37|31.37|31.13|31.13|30.77|31.01|31.01|30.89|31.13|31.37|30.89|30.89|30.89|30.65||30.77|30.65|30.65|31.13|31.49|31.13|31.13|31.61|31.61|31.61|31.61|31.61|31.85|32.45|32.33|32.33|31.97|31.85|31.37|31.61||31.61|32.09|32.45|32.57|32.57|32.69|32.93|33.17|33.65|34.6|33.29|32.69|31.61|30.89|30.65|30.65|30.77|30.77|30.89|30.89|30.77|31.13|31.61|31.37|31.37|31.37|31.13|30.41|30.41|30.53|30.65|30.41|30.65|30.89|31.49|32.09|32.21|32.57|32.81|32.57||32.69|33.05|32.69|32.45|31.97|31.01|30.77|30.89|31.01|31.49|32.33|31.61|31.37|31.25|31.37|30.89|30.65|29.93|30.17|30.89|31.25|31.25|31.37|31.37|32.09|32.09|32.45|32.09||32.09|32.33|32.33|32.21|32.57|32.57|32.57|32.81|33.17|32.81|32.33|32.21|32.57|32.57|31.85|31.85||31.97|32.81|33.17|33.41|32.81|32.93|32.93|32.57|32.21|31.85|32.09|31.73|31.73|31.73|31.61|31.49|31.49|31.61|31.37|31.61|31.13|31.37|31.37||31.73|31.25|32.33|32.21|32.33|32.33|32.57|31.97|31.25|31.61|31.85|32.09|32.33|32.69|32.69|32.57|33.05|32.09|30.89|30.17|29.93|28.62|28.26|27.66|28.14|27.78|28.26|28.38||28.62|28.14|28.26|28.74|28.38|27.06|26.58|26.34|26.34|26.58|26.34|26.58|26.58|26.82|27.06|27.06|27.18|26.94|27.42|27.9|27.78|27.78|27.66|26.94|27.18|27.06|28.02|28.98|29.46|28.74|28.62|28.02||28.5|28.26|28.02|27.66||27.42|27.42|27.66|27.42|27.78|27.78|28.5|28.74|28.5|28.98|28.98|29.22|29.34|29.46|29.58|29.22|29.1|29.46||29.22|29.46|29.34|29.7|29.58|29.7
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||7.5|7.5|7.5||7.5||||7.5|7.5||7.5|||7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.25||7|7|||7||7|7|7|7|7||7|7||7||7.25|7.25|7.25|7.25|7.25||7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|||||8.25|||8.75|8.75|8.75||9|9||9|9|9|9.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|5.51|5.51|5.56|5.46|5.46|5.51|5.41||5.56|5.56|5.56|5.46|5.27|5.36|5.46|5.56|5.46|5.46|5.41|5.27|5.36|5.51|5.56|5.46|5.51|5.27|5.27|5.17|5.12|5.27|5.27|5.12|4.97|5.12|4.97|4.97|4.92|5.36||5.27|5.31|5.39|5.31|5.41|5.36||5.36|5.46||5.51|5.51|5.46|5.46|5.56|5.56|5.51|5.56|5.56|5.51|5.56|5.56|5.46|5.61|5.46|5.22|5.17|5.02|5.17|5.12|5.22||5.07|5.27|5.12|5.17|5.46|5.41|5.51|5.41|5.46|5.58|5.61|5.71|5.8|5.71||5.75|5.85|5.75||5.9|5.71|5.85|5.85|5.8|5.71|5.85|5.85||5.9|5.9|5.9|5.95|5.8|5.95|5.8|5.8|5.85|5.85|5.75|5.75|5.85|5.85|5.95|5.85|5.9|5.85|5.9|||5.95||5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.95|5.8|5.8|5.8|5.95|5.95|5.85|5.9|5.85|5.9|5.9|5.9|6.05|6.05|5.95|6.05|6.1|6.1|6.05|6|6|6|6|6|5.85|5.85||6|5.85|5.85||6|6.05|6.05|5.9|5.9|6.05|5.9|6.1|6|6.12|6|6|6.05|6.14|6.14|6.05||6.05|5.95|5.9|6|5.95|5.95|5.95|5.95|6|5.9|5.95||5.9|5.85|5.85|5.85|5.85|6|6|5.95|5.85|5.95|5.95|5.95|5.95|5.8|5.8|5.85|5.9|5.9|5.95|6.05|5.95|5.95|6.05|6.05|6.05|5.95||6.1|5.95|5.95|6.05|6.14|||6.19|6.29|6.29|||6.17|6.14|6.14|6.29|6.05|6.17|6.05|6|6|5.85|5.9|5.9|6.14|6.14|6.14|6|6.1||6|6|6.1|6.05|6.1|6.14
02860|16865|/equities/patriot-transport|R2000VALUE|2.19|2.19|2.19||2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.07|2.07|2|2|2.07|2.07|2.13|2.13|2.13|2.13|2.13|2.19|2.25|2.25|2.25|2.25|2.25|2.32|2.32|2.32||2.25|2.25|2.25|2.25|2.25|2.32|2.44|2.44|2.44|2.63|2.69|2.69|2.69|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.82|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.94|2.94|3.19|3.19|3.19|3.19||3.19|3.13|||2.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|44.43|44.07|41.37|42.08|40.9|39.49|40.9|42.19|42.08|41.37|41.37|41.37|41.14|41.84|42.08|42.08|42.19|42.55|41.25|39.84|39.49|39.49|38.55|37.49|37.49|37.49|37.84|38.43|40.08|39.49|39.02|40.78|41.49|41.84|41.61|40.9|41.25|41.72|41.96|42.19|41.37|43.02|41.72|41.84|42.78|43.13|43.6|44.66||45.13|44.9|45.95|42.19|41.37|42.66|43.13|44.66|46.07|46.07|46.19|46.54|46.54|46.89|46.66|46.42|46.42|46.42|46.89|46.66|47.01|47.01|47.48|47.6|47.6|47.95|47.48|48.19|47.72|47.95|49.83|49.83|49.83|49.6|49.83|50.89|50.89|50.89|50.89|51.83||51.71|51.24|51.36|50.66|50.77|51.01|50.77|50.77|50.77|51.13|51.24|51.01|49.24|49.24|49.36|46.42|46.42|46.78|47.13|47.01|46.07|46.54|45.84|44.31|43.72|43.84|43.25|43.72||44.78|43.96|45.48|45.84|45.95|46.19|46.42|46.78|45.48|45.37|46.19|46.42|46.42|45.95|46.31|46.78|46.07|46.54|46.66|46.89|46.66|46.66|46.19|46.78|47.6|47.72|47.25|47.48|46.89|47.01|48.3|47.72|44.19|45.13|43.72|44.54|45.13|44.9|45.37|46.07||48.89|47.83|46.54|45.72|45.37|43.72|42.19|43.72|43.49|46.07|44.66|47.83|47.95|48.89|48.52|48.61|51.24|53.5|54.06|54.53|54.72|54.82|54.82|55.19|55|55|50.4|46.31||44.19|43.11|43.81|43.25|46.35|46.54|53.78|42.31|37.61|37.61|36.1|33.1|32.06||30.46|30.09|29.81|29.43|30.09|30.37|30.13|28.49|27.34|26.51|26.7|26.23||25.95|26.33|26.28|26.37|||26.64|26.66|27.92|28.1||28.16|26.61|23.22|23.04|23.04|22.57|22.75|22.66|21.6|21.63|21.63|21.53|21.72|21.7|21.72|21.63|22.19|22.66||20.97|20.78|21.06|20.94||20.59
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.15|0.14||0.13|0.13|0.13|0.12|0.12|0.13|0.13||0.14|0.12|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.15|0.13|0.13|0.14|0.13|0.12|0.13||0.14|0.14|0.13|0.13|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.14|0.14|0.13||0.13|0.12|0.13|0.14|0.15|0.16|0.16|0.15|0.15|0.16|0.16|0.16||0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.19|0.18|0.19|0.18||0.17|0.18|0.17|0.19|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.22|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.22|0.2|0.22|0.22|0.23|0.23|0.22|0.22|0.23|0.22|0.22|0.22||0.22|0.22|0.23|0.23|0.21|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2||0.2|0.21|0.2|0.2|0.21|0.2|0.2|0.2|0.21|0.21|0.22|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.21|0.22|0.23|0.23|0.22|0.22|0.22||0.23|0.22|0.22|0.22||0.23|0.23|0.21|0.21|0.22|0.22|0.22|0.24|0.23|0.21|0.22|0.23|0.23|0.25|0.22|0.23|0.23|0.23||0.23|0.23|0.23|0.24|0.24|0.24
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|12.3|12.1|12.5|11.9|11.6|11.7|11.4|11|11.2|11.3|11.9|11.9|12.1|11.7|11.2|10.8|10.7|10.4|10.1|10.2|10.3|10.1|10.2|10|9.8|9.8|10|10.4|10.4|10.5|10.5|10.4|10.5|10.5|10.3|10.3|10.5|10.5|10.4|10.2|10.4|11.2|11.3|11.2|11.6|11.7|11.5|11.6||11.7|11.6|11.6|11.7|11.8|12|12.2|12.4|11.6|11|11.1|11.2|11.3|11.3|11.5|11.4|11.2|11|11|10.8|11|11.4|11.7|11.6|11.5|11.8|11.9|11.9|12|12|12.2|12.3|11.8|11.5|11.7|11.9|11.9|11.8|11.8|11.7||12.3|12.4|12.4|12.4|12.3|12.1|12|11.7|11.7|11.9|12.1|12|12|12.5|12.6|12.5|12.2|11.4|11.2|11.2|11.1|11.2|11.6|11.6|11.8|11.6|11.3|11.3||11.1|11.3|11.6|11.7|11.9|12|12.1|12.2|12.4|12.1|12.2|12.2|11.8|12|12.1|11.7|12.2|12.3|12.7|13|13|13.1|12.2|12.3|12.3|12.8|12.8|13|12.8|12.9|13|12.7|12.7|13.1|13.2|13.3|13.4|13.1|13.2|14||13.6|12.9|12.3|12.6|12.4|12|11.7|11.2|11.2|11.3|10.9|10.6|10.3|10.2|10.3|10.3|10.2|10.8|10.8|10.8|10.8|10.9|10.9|10.8|10.53|10.27|10.27|10.33||10.27|10.47|10.47|10.67|10.67|10.6|10.53|10.33|10.2|10.27|10.27|10.47|10.73|10.67|10.67|10.2|10.2|9.93|9.47|9.27|9.2|9.4|9.33|8.73|8.6|7.8|7.87|7.8|7.6|7.53|7.6|7.53||7.53|7.6|7.6|7.47||7.4|7.4|7.47|7.4|7.47|7.53|7.53|7.6|7.4|7.47|7.6|7.6|7.6|7.6|7.73|7.73|7.67|7.73||7.73|7.47|7.4|7.33|7.2|7.07
02892|21057|/equities/citizens-inc|R2000VALUE|2.56|2.56||2.56|||2.79|2.56||2.56|||2.79||2.56||2.79|2.56||||2.79||2.56|2.63|||||2.63|||2.63|||2.63||2.63|||2.63|2.63|2.63||||2.79||||2.63||2.63|2.63|2.63|||2.63|||2.63|2.63||2.63|||2.63|2.63|2.63||2.63||2.63|2.63|2.63||2.63|2.63||2.4|2.4||||||||2.32|||||2.17|2.17||||2.09||||2.09||||||||2.01|2.01||||2.01||||||2.01|||||||2.01||||2.01||||2.01||2.01|2.01|2.01|||2.01||2.01|||||||2.01||||2.01|2.01|1.94||||1.94||||1.86||||||||1.78|1.78|||||1.7||1.7||1.7|||||||1.63||1.63|1.63||1.63|1.63||1.63|1.63||||||1.63|1.63|1.63|||1.63|1.63|1.63|1.63||||||1.63||||1.63||||||||1.63|1.63|1.63||1.63|1.63|1.63||||||||||1.63||1.63|
02895|21085|/equities/quantum-corp|R2000VALUE|1.987|1.973|1.973|1.889|1.889|1.889|1.806|1.806|1.834|1.875|1.862|1.889|1.889|1.834|1.834|1.778|1.806|1.834|1.834|1.834|1.806|1.82|1.806|1.889|1.889|1.889|1.889|1.875|1.834|1.889|1.917|1.917|1.917|1.917|1.889|1.889|1.917|1.889|1.945|1.945|1.945|2|2.084|2.084|2.084|2.112|2|2||1.973|1.973|1.973|1.945|1.945|1.945|1.973|1.973|1.973|1.973|1.973|1.973|2|2|2.028|1.945|1.917|1.862|1.862|1.834|1.834|1.834|1.834|1.806|1.834|1.834|1.834|1.862|1.889|1.889|1.889|1.889|1.862|1.862|1.945|1.945|1.973|1.959|1.945|1.945||1.973|2|1.973|2.056|1.973|1.945|1.973|1.973|1.889|1.834|1.834|1.778|1.945|2|2|2|2|2|2|2.028|2.028|2.028|2.028|2|2|2.028|2.056|2.139||2.153|2.139|2.167|2.139|2.112|2.167|2.223|2.25|2.25|2.195|2.195|2.223|2.195|2.417|2.5|2.723|2.75|2.75|2.806|2.834|2.723|2.639|2.612|2.667|2.667|2.556|2.584|2.556|2.556|2.556|2.5|2.473|2.473|2.5|2.5|2.5|2.5|2.473|2.459|2.5||2.473|2.389|2.417|2.389|2.417|2.417|2.417|2.417|2.417|2.445|2.445|2.417|2.417|2.473|2.473|2.528|2.5|2.5|2.528|2.556|2.556|2.528|2.528|2.584|2.584|2.5|2.417|2.389||2.389|2.362|2.473|2.417|2.445|2.5|2.528|2.5|2.473|2.556|2.528|2.695|2.737|2.639|2.556|2.473|2.528|2.806|2.806|2.806|2.889|2.862|2.75|2.723|2.834|2.862|2.862|3|2.945|2.889|2.917|2.945||2.973|2.945|2.917|2.889||2.862|3.028|3.028|3.028|2.973|2.987|3.028|2.917|2.806|2.806|2.792|2.723|2.75|2.806|2.834|2.667|2.639|2.667||2.556|2.445|2.445|2.417|2.445|2.362
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||11.4|11.4|||12.62||12.21|11.4|11.4|||11.4||11.4|12.62|||||||11.4|||12.62|||12.62|11.5||11.2|11.2|||||11.2|11.2|12.42||12.42|11.6|12.62|11.6||||12.62|||12.62|11.6||11.6||12.62||12.82|11.81||11.81|||||||13.03|12.62|12.21|11.81|11.81|11.81|12.01||||12.82|13.44|13.03|12.21|12.21|||13.23|12.42|||||13.03||12.42||||12.42||12.42|13.33|12.42|||||12.82|13.44|||12.82|13.23|13.03|13.44||12.42|||13.64|13.44|13.84|13.23|13.23||13.23||||14.05||13.23|14.25|13.03|14.25|13.23|13.64|||14.25|13.44|13.44||14.25|13.44|14.25|13.84|13.84|12.62|13.84|12.21|12.21|12.21|12.21|12.21|||10.99|10.99||10.99|11.81|12.21||11.81||10.99|11.4|11.4|11.2|10.38|11.09|10.99|10.89|10.89||10.89|10.38|10.59||10.48|||10.48|||10.38|||9.77||||10.38|10.28|10.38|9.77|9.57|9.97|9.77|10.38|9.87|||||9.87|9.97||||9.97|10.69||||10.69||10.38||10.59|||10.18|10.69||||10.59||10.38||10.08||10.59|10.08|||||10.69|||10.69|10.69|||||10.79|10.18|9.77
02905|15495|/equities/astronics-corp|R2000VALUE|0.86|0.91|0.9|0.93|0.9|0.93|0.86|0.93|0.93|0.91|0.87|0.88||0.88|||0.86|0.86|0.86|0.88|0.91|0.93|0.86||0.93||0.86|0.91|0.91|0.91|0.91|0.91|0.91|0.93|0.93|0.93|0.93|0.88|0.93|0.93|0.96|0.88|0.88|0.88|0.93||0.88|0.93||0.93||0.91|0.93|0.88|0.93|0.88|0.93|0.93|||0.86||0.93|0.88|0.88|0.91|0.91||0.91|0.98|0.93|0.96|0.88|0.96|0.96|0.88|0.96|0.96|0.93|0.86|0.88|0.83|0.81|0.91|0.91||0.93|0.92|0.93||0.98|0.98|0.93|0.98|0.98|0.96|0.91|0.91|0.98|0.98|0.96|0.93|0.91|0.96|0.98|0.96|0.96|0.98|0.96|0.96|0.96|0.96|0.96|1.03|1.03||1.03|||0.96|0.98|0.98|0.98|0.99|1.01|1.03|1.03|0.99|0.99|0.97||0.97|0.97|0.97|0.97||0.91|0.85|0.86|0.86|0.86|0.86|0.85|0.86|0.83|0.83|0.83|0.86|0.86|0.85|0.83||0.83|0.83|0.87|0.83|0.83|0.83|0.83||0.83|0.81|0.81|0.81|0.81|0.83|0.85|0.87|0.81|0.81|0.81|0.81||0.76|0.77|0.73|0.75|0.71|0.71|0.71|0.75|0.75|0.75|0.77|0.8|0.81|0.81|0.77||0.83|0.83|0.81|0.87|0.87|0.81|0.83|0.87|0.88|0.88|0.88|0.87|0.87|0.86|0.93|0.89|0.86|0.89|0.86|0.86|0.86|0.85|0.86|0.87|0.83|0.83|0.81|0.81|0.85|0.74|0.75|0.71||0.75|0.75|0.73|0.73||0.75||0.75|0.73|0.73|0.71|0.73|0.71|0.73|0.69|0.73|0.73|0.75|0.73|0.67|0.67|0.69|0.69||0.67|0.71|0.67|0.67|0.71|0.71
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.95|2.97|2.95|3|3.02|2.97|3|2.97||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.97|3||2.97|2.97|2.97|2.97|3||2.97|2.97|2.97||3|3.02||3.04|3|2.97|2.95|2.95|2.93|2.93|2.9|2.93|3.02|3.04|3.04|3.04|2.95|2.88|2.83|||2.83|2.85|2.85|2.83|2.88|2.83|2.76|2.76|2.76||2.74|2.66|2.64|2.62|2.62|2.64|2.66|2.62|2.64|2.66|2.69|2.71|2.74|2.78|2.76|2.71|2.69|2.66|2.66|2.74|2.69|2.66|2.71|2.76|2.81|2.81|2.83|2.78|2.83||2.85|2.76|2.85|2.88|2.85|2.95|3|2.97|2.95|3|2.97|3|3.04|3.21|3.19|3.19|3.16|3.19|3.26|3.38|3.4|3.38|3.35||3.33|3.33|3.35|3.31||3.26|3.23|3.23|3.23|3.23|3.26|3.28|3.26|3.21|3.23|3.14|3.12|3.04|3.04|3.04|3|3.04|3.04|3.26|3.21|3.23|3.23|3.23|3.26|3.35|3.33|3.31|3.26|3.28|3.28|3.16|2.95|3.04|3.09|3.14|3.16|3.21|3.14|3.12|3.04||3.07|3.21|3.23|3.33|3.33|3.38|3.5|3.5|3.45|3.45|3.5|3.5|3.42|3.4|3.42|3.42|3.45|3.47|3.47|3.45|3.45|3.45|3.47|3.47|3.45|3.52|3.54|3.47||3.5|3.38|3.23|3.14|3.09|3.04|3.04|3.09|3.09|3.09|3.04|3|3|3|3.04|3.07|3.09|3.12|3.19|3.19|3.19|3.19|3.21|3.19|3.21|3.14|3.14|3.23|3.16|3.12|3.16|3.04||3.04|3.09|3.12|3.09||3.12|3.09|3.09|3.07|3.12|3.16|3.21|3.14|3.09|3.09|3.07|3.04|2.93|3.02|3.04|2.93|2.88|2.78||2.71|2.66|2.69|2.66|2.62|2.57
02955|16946|/equities/powell-industries|R2000VALUE|1.5|1.62|1.5|1.5|1.62|1.62|1.62|1.5|1.62|1.62|1.62|1.62|1.69|1.69|1.81|1.69|1.69|1.69|1.69|1.75|1.75|1.75|1.75|1.75|1.75|2||2|2|2|2|2|2|2|2|1.81|1.81|1.75|1.88|1.75|1.75|1.88|1.88|1.88|2|2|2|2||2|2|2|2|1.88|2|1.94|2|2|2|2.12|2.12|1.88|2.12|1.88|2.12|2.12|2|2|2|2|2|2|2.12|2|2.25|2|2|2|2|2|2.12|2.12|2.12|2|2|2|2|2|2.12||2.25|2.31|2.25|2.31|2.25|2.12|2.25|2|1.88|2|2.12|2.25|2|2.12|2.12|2.12|2.12|2.12|2.12|2.06|2.12|2.12|1.88|2|2.12|2|2.12|2.12||2.12|2.12|2.12|2.12|1.88|1.88|2|2|2|1.75|1.75|1.75|2|2|1.88|1.75|2|1.94|1.88|1.88|2.12|2|2.12|2|2.12|2|2|2|2.12|2|2|1.62|1.75|1.5|1.62|1.75|1.75|1.88|2|2.12||2.12|2.12|2|2|2.25|2.12|2.25|2.25|2.25|2.12|2.38|2.38|2.38|2.38|2.25|1.75|1.62|1.75|1.62|1.75|1.75|1.75|1.62|1.75|1.69|1.75|1.62|1.75||1.62|1.62|1.62|1.62|1.5|1.5|1.5|1.5|1.5|1.62|1.62|1.5|1.5|1.62|1.75|1.62|1.75|1.75|1.75|1.75|1.62|1.75|1.62|1.88|1.75|1.75|1.75|1.88|2|1.88|1.75|1.88||1.88|1.75|1.75|1.75||1.75|1.75|1.88|1.75|1.75|1.75|1.75|1.75|1.75|1.88|1.75|1.75|1.75|1.88|1.88|1.75|1.88|2||1.88|1.88|1.75|1.88|2|2
02957|20915|/equities/brt-realty-trust|R2000VALUE|13.22|13.11|12.7||12.7|12.49|12.6|12.6|12.49|12.6|12.7|12.6|12.6|12.6|12.6|12.49|12.39|12.39|12.18|12.39|12.39|12.6|12.39|12.49|12.7|12.6|12.7|12.6|12.6|12.6|12.7|12.7|12.7|12.7|12.7|12.8|12.7|12.8|12.91|12.8|13.01|13.22|13.53|13.63|13.63|13.63|13.84|13.73||13.84|13.84|13.94|13.84|13.73|13.94|13.94|13.63|13.01|13.63|13.32|13.01|13.01|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.7|12.7|13.01|12.7|13.01|13.01|11.77|11.77|12.08|11.77|10.84|10.22|10.53|11.15|11.46|11.46|11.15|10.84|10.84|11.77||10.84|10.22|9.91|9.6|9.91|9.6|10.22|10.22|9.91|9.91|10.22|10.22|9.6|9.91|10.22|9.91|9.91|10.22|10.53|11.15|10.84|10.22|11.15|10.84|10.84|10.84|10.22|10.53||10.53|9.91|10.53|9.91|9.6|9.29|9.6|9.6|9.29|9.29|9.6|9.6||9.91|9.6|9.6|9.6|9.6|9.91|10.22|10.22|10.22|9.91|9.6|9.6|9.6|9.6|9.6|9.91|10.22|10.22|10.53|10.22|10.22|10.84|10.84|10.84|10.84|10.53|10.22||10.22|9.6|10.53|9.91|10.53|10.84|10.53|10.53|10.84|10.53|10.53|10.84|10.53|9.91|8.67|8.98|8.98|8.67|9.29|9.29|8.98|9.29|8.98|8.98|8.36|8.67|7.74|7.43||6.81|6.5|6.81|6.81|6.5|6.5|6.19|6.19|6.19|6.19|5.89|5.89|6.19|6.19|5.89||5.89|6.19|5.89|6.19|6.19|6.19|6.19|5.89|5.89|5.89|6.19|6.19|6.5|6.19|6.81|6.5||6.19|6.5|6.19|6.5||6.19|6.19|6.19|6.19|6.5|6.19|7.12|7.12|6.81|6.81|6.81|6.5|6.81|6.5|7.12|7.12|6.19|6.19|||6.19||6.19|6.19|6.19
02972|15683|/equities/ceco-environmenta|R2000VALUE|14.38|14.38|14.38|14.38|14.38|15|15.62|16.88|16.88|17.5|16.25|16.25|16.25|16.25|15.62|15|15|14.38|14.38|14.38|16.88|17.5|17.5|17.5|18.12|18.12|18.12|18.12|18.12|18.75|18.75|19.38|19.38|19.38|18.75|16.25|16.25|16.25|16.25|16.88|16.88|16.88|16.88|16.25|16.88|16.88|17.5|16.25||15.62|15.62|16.25|16.25|16.25|17.5|15.62|15||||||15||||15.62||||16.25|17.5|17.5|16.88|17.5|18.12|16.88|15.62|16.25|17.5|18.12||18.12||18.12|20.62|20.62|20.62|20.62||21.25|21.25||21.88|21.88|21.88|20|19.38|19.38|19.38||19.38|19.38|20.62||20.62|20.62|21.25|21.25|21.25|21.25|21.25|21.25|||21.25|20.62|20.62||20.62|20.62|20.62|20.62|20|20|21.25|19.38|19.38|19.38|||20||||20||19.38|20|||20|20|20|||18.75||18.75||18.12|16.25|15|15||15|15|13.75|16.25||16.25|15|15|15||15|14.38|15|14.38|15|15|15|15|14.38|13.75|13.75|13.75|14.38||14.38|13.75|||13.75|13.75|||||13.75||||||13.75|13.75||||||13.75||13.75|14.38||13.75|13.75|15.62|15.62|15.62|15.62|15.62|16.25|16.25|15.62|14.38|14.38||14.38|||14.38||||15|15|15|15|15.62|15|15|15|15||15|15|15.62|16.25|15|13.75|15|15||15||15|15|14.38|13.75
02973|20449|/equities/independence-holding-comp|R2000VALUE|6.72|6.62|||||||||6.62|6.82|6.62|6.62|6.53||7.07|7.12|6.53|||6.62|7.12|7.02|6.97|6.82|7.12||||||6.62|6.72||6.33|6.33|6.62|6.72||7.12|7.12|7.12||7.12|7.12|7.32|7.51|||||7.51|7.32|7.32|7.32|8.11|8.5|7.91||7.91|8.5|8.5||8.5|8.7|8.7||9|8.7|8.7|8.7|8.7|8.7||8.7|9|8.7||9|9.19|9.1|8.7|9.39|8.9|9.39|8.9|8.9|8.9||8.9|||8.8|8.9|8.4|8.4||8.4|8.4|8.5|8.6|9.29|9.79|9.79|9.79|10.38|9.89|9.69|10.08|8.7|7.51|7.37|7.32|7.51|6.72|6.23|6.08||5.64|5.73|5.64|5.54|5.73|5.73|5.59|5.54|5.64|5.64|5.44|5.44||5.64|5.64|5.64|5.49||5.49|5.49|5.49|5.64|5.64|5.49|5.49|5.64|5.49|5.49|5.49||5.49||5.64|5.49|5.49|5.64|5.64|5.64|5.49|5.59||5.54|5.64|5.44|5.64|5.64||5.49|5.64|5.44|5.64|5.54|5.54|5.54|5.54|5.54|5.34|5.39|5.54|5.34||5.34|5.34|5.34|5.54|5.54|5.44|5.34|5.54||5.54|5.54||5.34||5.34|5.54|5.44|5.34|5.34|5.34|5.54|5.34|5.34|5.54|5.54|5.44|5.34|5.29|5.24|||5.34|5.29|5.24|5.24|5.34|5.34|5.54|5.24|5.24|5.44||5.24|5.24|5.24|5.24||5.29|5.29|5.34|5.39|5.39|5.39|5.54|5.29|5.29|5.24|5.19|5.19|5.29|5.19|5.19|5.14|5.24|5.24||5.24|5.09|5.14|5.14|5.14|4.94
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|7|6.5|7|7|7|7.5|7.75|7.75|8.12|8.25|8.25|7.75|7.75|8.25|7.75|7.5|7.25|7.25|7.25|7.25|7.5|7.5|7.25|7|7|7|7.38|7.38|7.12|7|7.12|7.12|7.25|6.5|6.5|6.75|6.5|6.5|6.38|6.38|7|8|8|8.12|8|7.75|7.38|7.12||6.88|6.88|6.75|6.75|6.75|6.75|6.75|7.25|6.75|7.25|6.75|6.88|7.25|6.88|7|6.5|6.62|7.25|7.25|7|7.25|7|6.12|5.75|5.5|5.62|5.5|6|6|5.75|6|6.75|6.62|6.5|7|7.25|7.25|7|7|7.38||7.25|7.5|7.75|7.25|7.75|7.62|7.75|7.75|7.75|7.75|8|8.5|8.5|8.25|8|7.88|8|7.75|8.25|8.38|8.25|8.12|8|7.75|7.75|7.88|7.75|8||8.5|8.5|8.5|8.88|8.88|8.5|8.5|8.62|9|8.75|8.75|8.62|8.5|8.88|8.62|8.62|8.75|8.88|8.62|8.88|9.25|8.88|8.75|9.25|9.5|9.25|9|9.25|9|8.88|8.75|8.88|9|9.5|9.5|9.75|9.75|10|10|10||9.75|10.25|10|10.5|12|10|10.25|10.25|10|10|10|10.12|10|10|9.5|9.5|9|9.5|9.5|9.75|9.75|9.5|9.5|9.75|9.75|10|9.62|10.25||10.5|10.75|10.75|10.75|10.75|10.75|10.75|11|11.75|12.38|12.5|12.5|12.88|12.75|12.75|13|12.75|13|13|12.75|12.75|13.25|12.88|12.75|12.25|12.38|12.25|12.38|12|12|12|12.25||11.25|11|11.5|11.5||11.5|11.5|12|11.75|11.75|11.75|11.75|11.75|12|12.25|11.75|11.75|11.75|12|11.75|12.12|11.75|11.88||12|11.75|11.75|11.75|11.75|11.75
02995|17495|/equities/village-super-market|R2000VALUE|||2.62|||||2.62|2.62|2.62||||||||||2.62|||2.62||||||||2.62||2.62|||2.62|2.62|2.72|2.75|2.75||||||2.75|2.75||||||2.75|2.75||2.75|||2.75|2.75|2.75||2.75|||2.75||2.75||2.75|2.72||2.75|2.75||||2.75|2.75||||2.75|2.75|2.72||2.72|2.72|||2.72|||2.72|2.72|||2.69|2.62|2.62|2.62|2.62|2.62||2.62|||2.62|2.62|2.62|2.66|2.66||2.34|||2.34|2.34|||2.34||||2.34|||2.31||2.2||2.19|||2.16||2.16|||||||||2.16||||2.09|||||||2.09||2.09||2.09|2.09|2.06|||2.06||2.06|2.06||2.06||2.03|||2.03||||||||||1.75||||||||||1.75|||1.75|1.75|1.75||1.75|1.75|1.75|1.75||1.75|||1.69|1.69|||1.69||||1.75||||||||||1.75||||1.75||||1.69||||||1.44|1.44|||1.44|||1.44|1.44|
02998|16106|/equities/flexsteel-industries|R2000VALUE|11.67|11.5|11.25|11.17|11.17|11.33|11|11|11|11|11.17|11.17|11|11|11|11|11|11.33|10.83|11|10.67|10.67|10.83|10.67|10.75|10.67|10.67|11|10.67|11|10.67|10.67|10.83|10.83|11|11||10.67|10.67|10.83|11|11|11.33|11.33|11.5|11.5|10.83|10.83||10.83|10.83|10.83|10.83|11|11.17|10.83|11.33|11.5|11.5|11.67|11.67|11.5|11.5|11.83|11.92|11.83|12|12.17|12.33|12.67|12.33|12.67|12.5|12.5|12.67|12.67|12.5|12.5|12.67|12.5|12.67|12.58|12.5|12.83|12.83|12.83|13|12.92|13.17||13.5|13.5|13.17|13.25|13.17|13.33|13.17|13.17|13|13|13.17|13.17|12.92|12.83|13|13|13|13|12.83|13.17|12.33|12.33|11.17|11.17|11.17|11.17|11.5|11.17||10.83|10.83|10.67|10.83|10.83||10.67|10.83||10.83|10.83|11|11|11.17|11.5|11.5|11.33|11.5|11.83|11.5|11.17|11.17|11.17|11|11|11|10.83|10.83|11|10.83|11|10.92|11|10.83|10.83|10.83|10.83|10.67|10.67|10.83||10.75|10.67|10.67|10.67|10.67|10.33|10.5|10.67|10.67|10.67|10.67|10.83|10.17|9.83|9.67|9.67|9.83|9.5|9.83|9.5|9.33|9.33|9.67|9.33|9.5|9.67|9.5|9.67||9.67|9.5|9.33|9|8.67|8.67|8.33|8.33|8|8.33|8.33|8.33|8.33|8.33||8.17|8|8|8.33|8.5|8.5|8.33|8.33|8.33|7.83|8.67|8.83|9.5|9.5|9.33|9.83|9.67||9.67|9.67|9.83|9.67||9.83|9.83|9.5|9.33|9.33|9.67|9.67|9.33|9.5|9.25|9|9.08|9|9|9.17|9.17|9.17|9.17||8.83|9.25|9.17|9.33|9.25|9.25
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|11.64|11.64|11.04|10.8|11.16|11.16|10.56|11.16|11.28|11.04|11.4|12|11.76|11.76|11.52||11.52|11.28|11.28|11.76|11.76||11.16|11.04|10.8|10.8|11.16|11.16|11.28|11.28|11.52|11.28|11.52|12|12|11.52|11.52|11.4|12.24|12.12|12.72|12.84|12.72|13.2|12.96|12.9|12.96|12.96||12.48|13.14|12.48|12.24|12|11.88|11.88|12.24|||12.18|11.88|11.88|12.48|11.88||12.18|12|12.36|12|12.24|12.36|12.48|12.48|12.72|12.96|12.48|12.96|12.72|12.6|12.72|12.96|12.78|12.78|12.51|12.6|12.51|12.51|12.24|12.6||12.6|11.97|11.61|11.52|12.06|11.52|11.88|11.34|11.52|11.88|11.34||11.88|11.34|11.38|11.34|11.34|11.88|11.52|11.52|11.61||11.52|11.57|11.52|11.52|11.88|11.88||12.06|11.97|12.24|12.24|12.1|12.1|12.15|12.1||12.24|12.24||11.97|12.06|||11.88|11.88||11.88|11.88||11.92|11.97|11.92|11.97|11.97|11.97|12.06|12.15|11.97|11.88|11.88|11.61|11.84||11.88|11.75|11.79|||11.75|11.52|11.7|11.7|11.57|11.7|11.52|11.52|11.52||11.88|11.88|11.79|11.61|11.57|11.52|11.57|11.57|11.07|11.16|11.12|10.94|10.89|11.16|11.16|10.8|11.07|10.98||10.89|10.62|10.62|10.53|10.26|9.9|9.72|9.45|9.72|9.45|9.63|9.54|9.63|9.54|9.45|9.27|9.18|9.18|9.54|9.54|9.63|9.63|9.72|9.81|9.9|10.08|10.08|10.08|10.13|10.08|10.26|10.26||10.13|10.13|9.99|9.99|||10.08|10.08|10.26|9.99|10.26|10.26|10.04|10.26|10.17|10.17|9.99|10.08|10.26|10.26|10.08|10.35|10.22||10.17|9.9|9.63|9.54|9.63|
03013|21030|/equities/invacare-corp|R2000VALUE|2.19|2.12|2.12|2.19|2.16|2.03|2.03|1.97|1.97|1.97|1.94|1.97|1.97|1.91|1.91|2|1.91|1.84|1.91|1.84|1.84|1.91|1.88|1.88|1.84|1.88|1.88|1.81|1.81|1.75|1.75|1.78|1.69|1.72|1.75|1.69|1.75|1.69|1.62|1.59|1.66|1.69|1.66|1.69|1.69|1.72|1.72|1.66||1.66|1.66|1.75|1.78|1.75|1.72|1.81|1.75|1.81|1.81|1.75|1.84|1.78|1.78|1.81|1.75|1.72|1.75|1.69|1.62|1.56|1.53|1.44|1.47|1.59|1.53|1.53|1.56|1.59|1.53|1.53|1.59|1.59|1.53|1.59|1.62|1.56|1.62|1.62|1.59||1.62|1.62|1.62|1.62|1.56|1.62|1.56|1.56|1.66|1.62|1.62|1.62|1.66|1.66|1.75|1.72|1.72|1.75|1.66|1.66||1.69|1.78|1.72|1.72|1.72|1.72|1.78||1.78|1.81|1.81|1.81|1.75|1.78|1.72|1.72|1.62|1.62|1.56|1.56|1.62|1.62|1.56|1.59|1.56|1.56|1.56|1.56|1.53|1.53|1.53|1.53|1.5|1.5|1.53|1.53|1.47|1.53|1.53|1.53|1.5|1.59|1.59|1.56|1.5|1.44|1.53|1.56||1.59|1.53|1.56|1.56|1.56|1.56|1.53|1.53|1.41|1.38|1.41|1.38|1.38|1.28|1.22|1.19|1.19|1.19|1.17|1.12|1.09|1.09|1.06|1.06|1.09|1.06|1.12|1.09||1.06|1.12|1.12|1.12|1.06|1.06|1.12|1.06|1.16|1.09|1.12|1.09|1.06|1.09|1.09|1.16|1.12|1.06|1.06|1.16|1.09|1.09|1.16|1.16|1.22|1.19|1.22|1.16|1.12|1.12|1.12|1.12||1.19|1.12|1.12|1.22||1.19|1.19|1.22|1.25|1.22|1.22|1.22|1.28|1.25|1.25|1.25|1.22|1.31|1.31|1.25|1.27|1.28|1.22||1.25|1.22|1.25|1.22|1.25|1.25
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|20.3|20.3|20.17|20.3|20.43|20.3|20.04|19.91|20.04|20.3|19.78|19.4|19.53|19.4|19.78|20.24|19.01|18.36|18.49|18.49|18.1|17.98|18.1|17.98|17.59|17.85|17.59|17.59|18.1|18.1|18.1|18.23|17.98|18.1|18.1|17.52|17.46|17.33|18.36|19.66|20.43|21.21|21.34|21.34|20.95|20.82|20.43|20.3||20.3|20.43|20.43|20.43|20.17|20.56|20.3|19.91|20.04|20.04|20.17|20.04|19.78|19.91|19.78|19.66|19.66|19.66|19.66|19.78|19.53|19.91|19.91|20.04|20.3|20.82|20.95|21.08|21.21|21.47|21.6|21.47|21.21|21.34|21.34|21.34|21.6|21.85|21.85|22.89||24.05|24.18|24.31|23.79|22.37|22.5|22.37|22.37|22.24|22.37|22.24|22.11|21.98|21.6|23.02|22.89|23.02|23.15|23.02|23.92|23.66|24.18|24.7|24.83|25.86|24.7|24.44|23.41||23.41|23.15|22.76|22.89|23.02|23.02|23.28|23.53|23.28|23.28|23.41|23.15|23.28|23.15|23.41|23.53|23.41|25.47|25.47|25.47|25.73|25.99|25.6|25.47|24.96|25.35|25.09|25.09|24.18|24.44|24.31|24.18|24.18|24.18|24.05|24.18|24.18|24.05|24.05|24.31||24.18|23.92|23.66|23.92|23.79|23.53|23.66|24.96|24.83|25.09|24.57|23.41|23.28|22.5|22.11|22.11|22.37|22.37|22.37|22.63|22.76|23.02|23.15|23.02|22.11|21.6|21.6|21.6||21.6|21.47|21.08|20.82|20.95|20.82|20.43|20.3|20.17|19.27|18.88|18.75|19.01|19.53|19.53|19.78|19.78|19.78|19.91|20.04|19.91|20.04|20.04|19.98|19.91|20.04|19.78|20.17|20.3|20.04|20.3|20.17||20.24|20.3|20.3|20.3||20.17|20.3|20.04|19.91|19.78|19.78|20.3|20.3|20.17|20.3|20.3|20.17|20.43|20.43|20.43|20.43|20.17|20.3||19.91|19.66|20.17|20.3|18.75|18.49
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|21.98|21.98|||22.9|23.81|23.81|25.65|26.55|25.65|25.65|26.55|25.65|25.65|26.55|26.55|23.81|25.65|22.44|22.9||21.98|21.98|21.07|||21.98|21.07|21.98|21.07|21.98|21.07|20.15|21.07|20.15||21.07|19.23|20.15|21.07|21.98||23.81|24.72|23.81|23.81|25.65|||23.81|23.81|24.72|22.9|24.72|22.9||22.9||24.72|22.9|23.81|22.9|23.81|22.9|22.9||22.9|22.9|22.9|23.81|23.81|21.98|21.98|21.98||23.81|23.81||22.9|23.81||23.81|23.81|22.9||24.72||24.72|22.9||24.72|23.81|22.9|22.9|22.9|21.98|21.98|21.98|21.07|21.98|21.98|21.98|21.98||||21.07||21.98|22.9|21.07||21.07||21.98|23.81|21.98|21.98||||21.98|22.9|23.81|23.81|23.81|26.55|22.9|21.07|21.07||21.07|21.07|21.07|21.07|21.07|21.98|21.07|21.98|21.98|18.32||18.32|19.23|18.32||20.15|20.15|20.15|18.77|20.15|19.23|17.41|19.23|20.15|20.15|21.07|20.15|20.15||20.15|21.98|20.15|21.07|21.98||21.07|19.23|21.07|21.07|19.23|20.15|21.98|21.07||19.23||||21.98|20.15|20.15|21.98|21.07|||21.07|21.07|||21.07|23.81|21.07|21.07|21.98|23.81||24.72|24.72|||24.72|24.72||25.65|24.72|24.72|24.72|24.72|24.72|24.72||25.65|24.72|24.72|24.72|24.72||||26.55||25.65|24.72|24.72|24.72||25.65||26.55|25.65|25.65|25.65|25.65|23.81|24.72|23.81|23.81|22.9|23.81|22.9|24.72|22.9|23.81|||24.72|||24.72|24.72|25.65
03046|17355|/equities/team|R2000VALUE|1.06||1.12|1.12|1.12|1.19||1.19|1.12||||1.25||1.25|1.12|1.25|1.25||1.38|1.44|1.31|1.12|1.06|1.06|1||1|0.88|0.88|0.88||1|0.94|0.88|0.94|0.94|||0.88|0.94||0.94|1|1|1|0.88|0.94|||0.88|0.88||0.88|0.94|0.94|0.88|||0.94|1|1|0.88|0.81|0.81|||||0.81|0.81|0.81|0.81|0.88|0.88||1|1|0.81|||0.88|0.94|1|||1|1.06|||1.06||1.12|||1.06||1.06||1.12||||1.06|1.06||1|1.06|1.06|1.06||1.12|1.19|1.25|1.38|1.38|1.31|1.12||1.06|1|0.94|0.94|1|0.81|0.81||0.88|0.81|0.81|0.81|0.88|0.88|0.88|0.94|0.88||0.88|0.88|0.88|0.94|0.94|0.88||1||0.88|0.94|1|1||0.94|0.88|0.94||0.88|0.88|0.94|0.94||0.94|0.88|0.88||1|0.94|0.81|0.88|0.88|||0.94|||0.94|0.94||0.94|0.94|0.94|0.88|0.88|0.88|0.81|0.81|0.81|0.88|0.94|||1.06|1|1|1|1.06|1.06|1.06|1.12|1.12|1.19|1.25|1.12|1.12|1.12||1.12|1.12|1.25|1.31||||1.25|1.19|1.19|1.25|1.25||1.25|1.31|1.31||1.38|1.12|1.25|1.38||1.44|1.44|1.38|1.38|1.44|1.44|1.44|1.44|1.44|1.38|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.62||1.62|1.62|1.69|1.75|1.88|1.69
03047|20885|/equities/nl-industries-inc|R2000VALUE|27.34|29.45|29.45|30.15|30.85|32.25|33.66|31.55|29.45|30.85|31.55|32.95|32.25|32.25|34.36|35.06|36.46|33.66|32.25|31.55|30.15|30.15|30.15|29.45|30.85|28.05|28.05|26.64|26.64|26.64|26.64|26.64|26.64|26.64|25.24|25.94|25.94|25.24|25.94|25.24|25.24|26.64|27.34|28.05|28.05|28.05|27.34|28.05||28.05|27.34|28.05|26.64|26.64|26.64|25.94|25.24|25.24|24.54|25.24|25.24|24.54|24.54|25.24|20.33|21.03|21.74|21.03|20.33|19.63|19.63|18.93|20.33|19.63|86.94|87.64|86.94|86.94|86.24|84.84|85.54|84.14|84.84|86.24|84.14|84.14|82.03|81.33|81.33||82.03|82.03|82.03|82.03|82.74|79.93|79.93|81.33|81.33|82.03|82.74|82.03|79.23|73.62|73.62|69.41|65.91|68.71|69.41|69.41|70.82|70.82|71.52|70.12|71.52|70.82|70.12|75.02||73.62|75.02|74.32|75.02|74.32|75.02|75.02|75.72|75.72|76.43|75.72|75.72|75.72|75.72|75.02|75.02|74.32|74.32|76.43|75.72|75.72|76.43|75.72|76.43|77.13|75.72|76.43|76.43|75.72|75.72|79.23|78.53|79.23|79.93|79.93|79.93|78.53|79.23|79.93|82.74||81.33|81.33|79.23|78.53|79.23|79.23|79.23|79.23|74.32|79.23|79.23|78.53|80.63|77.13|75.02|75.72|78.53|77.13|76.43|77.83|80.63|81.33|82.74|81.33|82.03|82.74|82.03|83.44||82.74|82.74|84.14|84.14|84.14|85.54|86.24|86.94|86.94|89.05|84.14|81.33|82.03|85.54|84.84|84.84|82.03|81.33|76.43|78.53|78.53|79.93|80.63|79.93|82.03|80.63|79.93|80.63|83.44|79.93|77.13|76.43||75.72|76.43|75.72|74.32||75.02|76.43|81.33|75.02|75.02|73.62|74.32|73.62|72.22|70.82|70.82|73.62|73.62|72.92|75.02|72.92|72.92|72.22||72.92|72.92|72.92|72.92|72.22|71.52
03049|29712|/equities/valhi-inc|R2000VALUE|7.4|7.194|7.194|7.4|7.4|7.194|7.194|6.989|7.4|7.194|7.194|7.194|6.989|7.194|7.194|6.989|6.578|6.578|6.578|6.372|6.578|6.578|6.578|6.578|6.167|6.372|6.578|6.578|6.372|6.783|6.783|6.783|6.989|6.372|6.372|6.578|6.372|6.578|6.578|6.167|6.578|7.194|7.811|7.606|7.606|8.017|7.4|7.194||7.4|7.4|7.194|7.4|7.606|7.194|6.989|6.578|6.783|6.578|6.989|6.372|6.783|6.989|6.783|5.344|5.139|5.139|5.139|4.728|5.139|4.317|5.139|4.933|5.139|5.139|5.139|5.344|5.139|5.344|5.756|5.756|5.55|5.756|5.961|5.961|6.167|6.372|5.756|5.756||6.372|6.372|6.372|6.783|6.578|6.372|5.961|6.372|6.372|6.989|7.4|7.4|7.4|6.989|7.606|7.606|7.606|6.989|6.578|7.194|6.989|6.167|5.55|4.522|4.728|4.728|4.933|4.111||3.906|4.317|4.111|4.111|4.111|3.906|4.111|3.494|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.494|3.289|3.083|3.083|2.878|3.083|3.083|3.083|3.289|3.289|3.083|3.289|3.289|3.083|2.878|2.672|2.878|2.878|3.083||3.083|3.289|3.289|3.289|3.289|3.494|3.494|3.289|3.289|3.7|3.7|3.494|3.494|3.494|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.906|3.906|3.906|3.7|3.7|3.7||3.906|3.906|3.906|3.7|3.289|3.289|3.494|3.494|3.494|3.494|3.7|3.494|3.494|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.906|3.494|4.111|4.111|3.7|3.7|3.906|3.906|3.7|3.7|3.7||3.7|3.7|3.7|3.494||3.083|3.083|3.289|2.467|2.467|2.467|2.467|2.467|2.467|2.672|2.672|2.672|2.672|2.672|2.467|2.467|2.672|2.672||2.672|2.672|2.467|2.261|2.056|2.056
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.37|0.37|0.36|0.35|0.34|0.33|0.32|0.31|0.32|0.32|0.32|0.32|0.31|0.31||0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.31|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.31|0.3|0.31|0.31|0.31|0.32|0.31|0.32|0.32|0.32|0.33|0.32|0.31|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3||0.29|0.29||0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.24|0.24|0.23||||0.24|0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.23|0.24|0.24|0.23|0.24|0.25|0.25|0.25|0.24|0.25|0.24|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.26|0.26|||0.26|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.26||0.26|0.26|0.26|||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.26|0.26|0.26|0.25|0.26|0.25|0.23|0.24|0.24|0.23|0.23|0.24|0.23|0.23|0.24|0.24
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|6.35|6.27|6.39|6.43|6.55|6.55|6.55|6.67|6.67|6.51|6.43||6.31|6.31|6.39|6.51|6.63|6.59||6.63|6.55|6.31|6.15|5.99|6.07|6.07|5.99|5.95|5.87|5.71|5.67|5.63|5.55|5.51||5.46|5.46|5.51|5.46|5.59|5.71|5.67|5.63|5.59|5.59|5.59|5.59|5.59|5.55|5.59|5.59|5.63|5.59||5.63|5.63|5.63|5.67|5.67|5.63|5.63|5.59|5.59|5.63|5.59|5.67|5.63|5.63|5.67|5.42|5.42|5.42|5.46|5.51|5.46|5.51|5.38|5.38|5.42|5.38|5.38|5.34|5.38|5.34|5.34|5.34|5.38|5.38|5.38|5.42|5.42|5.46|5.34|5.38|5.42|5.46|5.42|5.42|5.46|5.51|5.46|5.51|5.55||5.46|5.46||5.38|5.42|5.42|5.42|5.42|5.42|5.51|5.51|5.46|5.46|5.55|5.55|5.55|5.59|5.63|5.55|5.55|5.59|5.63|5.63|5.55|5.59|5.67|5.67|5.75|5.71|5.67|5.71|5.75|5.79|5.71|5.87|5.87|5.75|5.55|5.51|5.34|5.3|5.53|5.42|5.39|5.39|5.36|5.32|5.32|5.29|5.19|5.16|5.16|5.02||||5.12|5.09|5.12|5.16|5.09|5.12|5.06|5.06|5.06|5.12|5.16|5.09|5.26|5.36|5.29|5.22|5.19|5.22|5.22|5.22|5.29|5.36|5.36|5.32|5.29|5.29|5.32|5.36|5.39|5.36|5.29|5.32|||5.29|5.29|5.29|5.29|5.26|5.26|5.29|5.32|5.36|5.36|5.36|5.36|5.32|5.39|5.42|5.46|5.36|5.32|5.32|5.36|5.32|5.36|5.39|5.39|5.39|5.32|5.32||5.19|5.12|5.06|||5.06|5.06|5.06|5.09|5.09|5.06|5.09|5.09|5.12|5.09|5.12|5.12|5.12|5.06|5.12|5.06|5.16|5.19|5.12|5.16|5.22|5.19|5.16|5.22|5.22
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|26.98|26.35|27.45|26.98|28.08|28.39|28.71|27.76|27.61|26.98|26.67||25.88|26.04|26.35|26.82|27.29|26.35||26.2|25.26|25.1|25.57|25.1|26.67|26.35|25.57|25.41|24.94|24.78|24.31|24.16|23.84|23.37||23.06|22.59|22.59|22.9|23.06|23.22|22.59|22.59|22.59|22.59|21.65|21.49|21.33|20.71|20.71|21.18|21.02|20.86||21.49|21.49|21.33|21.49|21.65|21.02|20.71|19.92|20.08|20.39|20.71|20.55|20.24|20.39|20.71|20.39|20.39|20.24|20.55|20.55|20.86|20.71|20.55|19.92|19.45|18.98|18.82|18.82|18.82|18.67|18.51|18.35|18.82|18.98|19.14|18.98|19.29|19.29|18.67|18.67|18.82|19.14|19.29|19.45|19.61|19.45|19.29|19.14|18.98||18.51|18.35||18.51|18.51|18.35|18.82|18.98|18.82|19.29|19.45|19.61|19.61|20.24|20.24|20.08|19.92|19.76|19.45|19.14|19.45|19.29|19.76|19.61|19.92|20.24|20.39|20.39|20.39|20.08|20.24|19.76|19.61|19.76|19.45|19.61|19.29|18.82|18.98|19.29|20.08|20.39|19.92|19.76|20.08|20.24|19.92|20.08|19.45|18.82|18.04|17.41|17.25||||17.73|17.73|18.04|18.04|17.88|17.57|16.78|16.78|16.78|17.57|17.41|16.94|17.57|17.88|17.88|17.41|17.25|18.67|18.67|18.98|19.45|20.08|19.92|19.92|20.08|19.92|20.24|20.39|20.71|20.71|19.76|19.76|||19.92|19.76|19.92|20.24|19.76|19.61|19.61|20.08|20.55|20.55|20.39|20.55|20.24|20.86|20.86|21.65|21.65|21.65|21.96|22.27|22.27|21.96|22.43|22.59|22.27|21.96|21.49||21.49|21.65|21.33|||21.18|21.18|21.65|21.49|21.02|20.86|21.18|21.49|21.33|21.33|21.49|21.49|21.65|21.7|21.57|21.31|21.57|22.09|21.57|21.83|22.09|22.09|21.96|22.61|22.75
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|9.16|8.95|9.01|9.11|8.95|8.97|8.78|8.76|8.72|8.86|8.51|8.51|8.44|8.51|8.65|8.97|9.09|9.18|9.3|9.32|9.33|9.28|9.24|9.28|9.3|9.28|9.26|9.18|9.24|9.32|9.26|9.18|9.22|8.97|9.18||8.97|9.01|9.07|8.86|9.24|9.38|9.28|9.49|9.49|9.86|9.7|9.8|9.89|9.84|9.84|9.97|9.91|9.84|9.8|9.91|9.91|9.9|10.07||10.01|9.97|9.99|9.78|9.59|9.41|9.51|9.49|9.41|9.43|9.45|9.38|9.51||9.28|9.24|9.11|8.57|8.76|8.97|8.88|8.72|8.65||9.18|9.18|9.07|8.74|9.2|9.32|9.02|8.86|8.86|8.6|8.45|8.55|8.34|7.51|7.61|7.89|7.98|8.01|8.03|||||||||8.15|8.45|8.65||8.18|8.18|8.24|8.15|9.07|9.22|9.55|9.7||10.11|10.12|10.18|10.3|10.32|10.22||10.19|10.05|9.78|9.38||9.41|9.91|10.03|10.32|9.76|9.41|9.28|9.26|9.05|8.97|8.97|9.09|9.07|9.07|9.16|9.28|9.16|9.45|9.38|9.07|8.88|9.36|||9.37|9.16|8.95|8.7|8.49|8.53|8.38|8.34|8.01|8.09|7.82|7.82|7.8|8.13|8.07|8.03||7.7|7.72|8.09|8.07|8.11|8.22|8.34|8.63|8.13|7.72|7.59|7.55|7.61|7.4|6.78|6.69|6.66|6.61|6.57|6.57|6.57|6.57|6.57|6.63|6.65|6.57|6.68|6.61|6.21|6.29|6.36|6.46|6.64|6.73|6.63|6.68|6.78|6.78|6.88|7.05|6.77|6.88|6.49|6.21||6.15|5.94|5.94|6.01||6.05|6.11|6.1|6.09|6.19|6.21|6.26|6.24|6.23|6.19|6.13|6.04|6.01|6.01|5.84|5.78|5.84|5.9|6.05|6.01|6.19|6.19|6.21|6.11|5.94
03439|17677|/equities/actia-group|CACALL|213.814|213.814|216.795|218.286|222.758|222.758|222.758|221.267|213.814|213.814|210.833|206.296|203.314|206.296|206.296|213.814|206.296|203.314|207.786|206.296|206.296|206.296|207.786|207.786|213.814|213.814||213.814|219.777|219.777|222.758||230.211|231.767|222.758|219.777|230.211|225.739|219.777|219.777|221.267||225.739|233.257|233.257|228.721|228.721|233.257|242.201|233.257|224.249|222.758|213.814|207.786|200.333|198.842|206.296|209.342|218.286||221.267|225.739|231.767|230.211|221.267|231.767|225.739|233.257|231.767|233.257|233.257|228.721|230.211|233.257|237.729|243.692|240.711|234.748|233.257|240.711|239.22|243.692|243.692||234.748||243.692|242.201|252.636|248.164|239.22|230.211|221.267|219.777|219.777|221.267|219.777|228.721|228.721|219.777|213.814|221.267|218.286|218.286|228.721|219.777|213.814|210.833|216.795|225.739|236.239|245.183|245.183|239.22|248.164|248.164|258.664|258.664|266.117||276.616|276.616|278.107||272.08|272.08|273.635|285.56|297.486|297.486||300.532|297.486|294.504|294.504||282.579|282.579|276.616|269.098|258.664|258.664|252.636|245.183|236.239|245.183|245.183|255.682|252.636|252.636|242.201|242.201|233.257|239.22|248.164|258.664|255.682||||||245.183|243.692|233.257|225.739|222.758|233.257|239.22|245.183|243.692|242.201|245.183|240.711|231.767|222.758|215.305|206.296|215.305|206.296|206.296|213.814|219.777|213.814|219.777|219.777|219.777|222.758|233.257|239.22|242.201|246.673|245.183|252.636|242.201|240.711|251.145|252.636|243.692|233.257||224.249|233.257|233.257|236.236|246.686|237.708|230.25|230.25|225.785|218.279|210.821|210.821|206.308|200.322|192.865|192.865|192.865|188.4||||174.908|174.908|174.908|||174.908|167.45|161.465|159.993|158.472|157|151.014|148.021|143.557|139.043|140.515|146.501|152.486|158.472|162.936|168.971|||176.429|170.443|176.429|171.915|165.978|159.993|155.479
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|63.724|63.266|65.431|65.98|66.773|66.315|64.486|62.199|62.504|61.285|58.236|57.931|58.54|58.083|58.967|59.912|59.303|60.095|60.309|60.37|59.455|60.522|60.37|60.217|60.248|60.065|59.608|60.98|61.285|60.98|58.937||58.51|57.016|56.711|56.01|60.217|60.522|60.949|60.98|61.285|62.504|64.029|65.401|65.706|67.078|68.541|68.633|69.486|68.755|68.602|68.541|68.511|64.029|60.065|60.858|60.37|60.98|61.132||60.919|60.522|59.608|59.303|58.357|58.601|58.845|59.15|59.455|59.15|59.272|59.547|57.931|58.54|58.54|58.54|56.772|56.711|57.351|57.016|57.321|56.406|56.132||60.37|59.912|59.455|59.455|60.98|63.114|59.272|59.242|59.76|59.76|58.845|59.15|58.51|58.236|61.589|59.76|60.675|65.248|65.248|60.98|57.931|57.016|53.357|51.833|51.833|51.833|51.833|53.662|53.936|57.473|52.29|54.882|56.223|58.54|60.98|64.029|65.553|66.285|||65.98|65.98|65.401|65.584|67.108|70.431||67.078|70.096|71.041|69.517||66.62|70.127|72.261|74.09|73.176|69.517|67.078|65.248|65.248|65.248|68.602|71.346|69.822|73.48|76.194|72.566|72.566|76.255|79.883|79.883|76.834||||||74.7|74.09|76.164|77.749|77.444|76.834|73.176|76.225|75.615||75.615|79.213|78.664|76.529|75.462|73.176|70.127|73.846|76.133|79.304|79.304|77.749||72.566|69.761|67.078|64.486|61.986|59.608|57.321||55.187|54.729|54.577|55.491|55.796|53.967|51.833|50.308|48.845|46.954|46.192|44.424|42.686|41.161|41.009|41.131|40.094|38.57|38.57|39.637|40.247|40.247|41.1|42.686|41.161|39.637||||39.942||41.161|39.484||37.96||36.435|35.673|37.198|36.588|36.344|36.13|35.216|35.216|35.399|35.399|35.643||35.826|35.826|35.978|36.588|36.588|36.588|36.588|36.588|36.588|38.112|38.082
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|6.86||6.94||6.86|6.72||7.01|6.78|6.78|6.98|6.94|7|6.94|6.95|7.09|7.32|7.27||6.98|6.78||6.51|6.72|7.01|7.32|7.44||7.23|7.35|7.65||7.61|7.55|7.61|7.61|7.41|7.55|7.45||7.76|7.64|7.64||8.17|8.17|7.94|||7.64|7.71|7.85|8.06|7.76|7.55|7.65|7.88||8.89||8.37|||||||||||8.99|8.77|8.67|8.52|8.28|7.96|7.93|7.85|7.77|8|8.23|8.38||8.22|8.23|8.22|8.37|8.23|8.23|8.23|8.08|8.08|8|8|8||7.7|7.61||7.32|7.17|7.01|6.81|6.81|6.72|6.94|7.04|7.26|7.53|7.24|7.38|7.61|||||||7.93|8.11|8.37|8.54||8.78|8.78||||||9.15|8.78|8.7|8.7||8.7|8.49|8.16|8.29|8.29|8.66|8.48|8.17|8.19|8.54|8.54|8.57||8.49|8.25|7.94|7.64|7.94|8.13|8.13|8.13|8.13|||8.13|||8.46|8.57|8.23|8.43|8.84|9.01|9.31|9.39|9.76|9.76||9.7|9.56|9.56|9.54|9.62|9.62|9.62||9.95|9.91|9.85|9.89|9.7|9.31||9.38|9.22|9.5|9.89|9.76|9.45|9.27|9.56|9.86||10.28|9.97|9.59|9.31|||9.62|9.76|9.89|9.83|9.67|9.3|9.39|9.79|9.5|9.5|9.22||8.87|8.61||||8.23|7.91|8.16|8.43||8.78|9.15|9.44||9.83|10.2|10.52|10.21|10.52||10.21|10.52|10.44|10.52|10.53||10.53|10.53|10.23|9.83|9.83|9.65|9.65|9.65|9.38
03467|17792|/equities/ind-financ-artois|CACALL|272.88|274.41|275.17|||285.84|286.6|280.96|274.41|269.38|259.01|259.01|259.16|260.69|263.74|262.67||273.65|271.97|261.45|259.93|256.27|255.35|260.69|259.93|259.16|259.16|259.16|259.16|259.93|262.21||266.63|274.1||274.26|266.79|270.75|282.03||278.22|267.55|278.07|289.65|294.23|297.12|309.47|309.47|304.9|293.46|291.94|287.52|289.65|288.59|277.46|275.17|274.41|285.84|277.46||266.48|266.48|261.3|253.68|243.92|243.92|241.78||244.83|239.5|238.58|248.49|254.74|265.26|269.83|259.47|252.3|253.07|266.79|272.88|265.26|265.26|268.31||268.31|266.63|263.74|262.21|256.11|251.54|251.54|250.02|247.73|244.07|241.33|251.39|251.39|246.66|243.92|237.82|237.82|234.77|233.25|233.25|234.77|230.2|228.67|234.92|234.92|239.8|247.27|257.64|268.31|266.79|266.18|274.41|274.41|||285.84|289.5|285.38|274.41||270.6|277.46|285.08|285.08|285.08|285.08||||||||297.28||297.43|297.43||297.43|304.9|304.9|304.9|305.66|307.18|302.92|291.18|297.28||309.78|297.89|289.2|289.2|280.81|||||||269.99|||259.62||257.64|265.57|276.54|||||287.98|286.91|282.03|||||289.65|289.65||284.77|282.18||284.77||274.56||281.73|281.73|281.88|281.88|282.03|282.03|282.03|274.41|274.41||284.93|274.41|266.79|259.16|266.79|277.91|289.5|283.71||272.88|262.36|254.59|244.68|251.54|253.07|253.07|251.54||||245.75|250.02|249.56|248.95||239.34|236.3|239.34|243.92|248.49|249.25|239.8|249.71|251.54|248.49|243.92|236.3|229.44|236.3|236.3|243.92|246.97|238.89|234.62|227.76|218.92|212.51|204.28|204.28|204.28
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|16.71||16.71|16.71|16.118|15.674|15.084|15.084|15.823|16.415|16.859|17.598|17.744|||19.076|18.485|17.744|17.154|16.415|16.118|15.527|15.527|15.527|15.674|15.527|14.935|14.788|14.788|14.345|13.901||13.752|13.604|13.457|13.457|13.457|13.457|13.457|13.457|13.752|13.382|13.309|13.382|12.834|12.465|12.126|12.126|||12.126|12.57|13.013|12.716|12.57|12.274|12.421|12.126|11.682||11.238||11.682|11.238|11.09|11.534|11.977|11.977|12.274|12.716|||13.901|13.901|13.382|13.013|12.583|11.977|12.274|11.682|11.238|11.534|12.126||12.57|13.16|13.013|12.865|12.421|11.977|11.534|||11.09|11.09|10.943|10.646|10.351|10.056|9.612|10.056|9.907|9.539|9.02|9.02|9.168|9.612|9.168|9.612|10.056|10.351|10.5|10.795||11.238|11.682|11.977|||12.57|12.57|12.57|12.57||12.274|11.977|11.534|11.548|11.387|10.943||10.5|10.351|10.41|10.351||10.795|11.238|11.09|10.943|10.5|10.336|10.056|10.204|10.646|10.351|10.056|9.761|9.317|9.02|8.725|8.429|8.429|8.132|7.986|7.69|7.542||||||7.098|6.95|6.654|6.95|6.654|6.506|6.359||6.803|6.506|6.359|6.506|||6.803|6.506|6.359|6.211|6.506||6.359|6.211|6.359|6.359||6.062|5.767|5.767|5.767|5.62||5.767|5.62|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.62|5.62|5.871|5.62|5.62|5.62|5.62|5.767|5.871|5.62|5.62|5.62|5.767|5.767|5.767|5.767||||5.62|5.62|5.323|5.323||5.472|5.472|5.472|5.767||5.915|5.767|5.767|5.472|5.323|5.131|4.955|4.733|4.879|4.955|4.762|4.436|4.762|4.733|4.879|4.879|4.955|4.762|4.657|4.584
03479|7615|/equities/bains-de-mer|CACALL|6.74|6.58|6.33|6.08|6.26|6.18|6.11|6.2|6.23|6.08|5.91|5.67|5.46|5.46|5.46|5.67|5.78|5.96|5.89|5.72|5.5|5.5|5.73|5.96|6.24|6.11|6.21||6.55|6.84||||7.11|6.97|6.71||7|7.14|7.42|7.27|7.14|7.16|7.27|7.36|7.59|7.3|7.49||7.43|7.27|7.41|7.71|7.71|7.71|7.93|8.26|8.28|7.89||7.77|8.02||8.35|8.41|8.35|8.25|8.16|7.96||8.13|7.89||8.22|8.58||8.37|8.03|7.71|7.39|7.1|6.84|6.56||6.44|6.33|6.26|6.4|6.34|6.33|6.55|6.55|6.55||6.55|6.28|6.55|6.56|6.56||6.84|6.84|6.84|6.55|6.47|6.28|6.28|6.28|6.55|6.63|6.91|7.2|7.27|7.27|6.98|6.87|7.16|7.39|7.71|8.03|8.05|8.05|8.05|||8.03|8.37||8.37|8.35||8.1|8.1|8.31|||8.66|8.32|8|8.32|8|8.22|8.44|8.51|8.51|8.63|8.95|8.99|8.87|8.53|8.53|8.89|9.25|||9.6|9.6||||||9.44|9.08|8.73|8.29|8.02|8.09|8.09|7.93|7.62|7.83||8.15|8.44||8.58|8.58|||8.58|8.57|8.44|8.26|8.23|8.58|8.15|8.38|8.73|8.76|9.02|9.02|9.03|9.11|9.18|9.31|9.46|9.22|9.18|9.02|9.08|9.12|9.3|9.24|9.17|9.44|9.44|9.67|9.75|9.47|9.11|9.49|9.88|9.89|10.04|10.04|9.85|9.56|9.37||||8.74|8.63|8.63|8.99||9.03|9.41|9.41|9.05|9.34||9.73|9.75|9.6|9.35|9.75|9.97|10.11|10.04|9.78|10.18|10.34|10.47|10.55|10.18|9.83|9.46|9.82|10.24|10.18
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.495|0.488|0.484|0.48|0.484|0.484|0.484|0.465|0.447|0.429|0.412|0.396|0.396|0.396|0.406|0.423|0.419|0.435|0.454|0.457|0.469|0.473|0.473|0.473|0.473|0.476|0.473|0.473|0.473|0.473|0.473||0.482|0.473|0.476|0.473|0.479|0.482|0.465|0.465|0.46|0.476|0.48|0.488|0.488|0.492|0.489|0.502|0.495|0.496|0.51|0.507|0.502|0.502|0.495|0.495|0.501|0.502|0.495||0.502|0.502|0.503|0.503|0.511|0.495|0.503|0.499|0.511|0.495|0.51|0.497|0.492|0.488|0.488|0.491|0.488|0.488|0.488|0.492|0.492|0.512|0.534||0.534|0.534|0.518|0.515|0.518|0.523|0.526|0.526|0.542|0.526|0.541|0.541|0.537|0.534|0.534|0.518|0.534|0.541||0.563|0.541|0.564|0.556|0.549|0.549|0.545|0.567|0.591|0.572|0.559|0.582|0.606|0.625|0.625|0.639|0.659|0.686|0.686|0.686||0.686|0.678|0.678|0.682|0.656|0.634||0.61|0.595|0.587|0.572||0.564|0.556|0.553|0.549|0.534|0.534|0.534|0.549|0.549|0.549|0.543|0.546|0.545|0.546|0.545|0.534|0.549|0.545|0.55|0.552|0.553||||||0.548|0.548|0.537|0.534|0.534|0.534|0.549|0.548|0.563|0.556|0.541|0.533|0.518|0.507|0.492|0.503|0.503|0.511|0.511|0.511|0.511|0.511|0.518|0.526|0.524|0.526|0.543|0.543|0.543|0.522|0.541|0.523|0.503|0.499|0.515|0.534|0.549|0.541|0.534|0.526|0.515|0.511|0.495|0.503|0.51|0.495|0.495|0.495|0.503|0.503|0.511|0.511|0.511|0.511|0.532|0.518|0.51||||0.484|0.495|0.479|0.472||0.465|0.467|0.457|0.457|0.452|0.434|0.442|0.446|0.442|0.427|0.434|0.442|0.452|0.434|0.45|0.432|0.415|0.427|0.434|0.435|0.45|0.457|0.442|0.45|0.45
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|11.91|11.34|11.74|11.72|11.74|11.74|11.72|11.78|11.74|12.01|11.53|11.17|11.32|11.15|11.24|11.47|11.45|11.55|11.43|11.49|11.62|11.62|11.74|11.72|11.64|11.66|11.61|11.64|11.55|11.51|11.59|11.81|12.01|11.59|11.7|11.55|11.66|11.64|11.76|12.01|12.65|12.44|12.42|12.52|12.77|12.71|12.39|12.56|12.44|12.39|12.41|12.46|12.42|12.58|12.18|12.14|12.01|11.85|11.62||11.59|11.72|11.61|11.62|11.53|11.41|11.66|11.47|11.4|11.72|11.72|11.09|11.4|11.61|11.32|11.34|11.22|11.32|11.24|11.34|11.28|11.7|11.68||12.01|11.81|11.43|11.8|11.93|11.87|11.55|11.17|11.24|11.26|11.24|11.45|11.41|10.96|11.17|10.96|10.88|11.07|11.3|11.43|11.49|11.41|11.45|11.61|11.24|10.61|11.17|11.74|11.91|12.2|11.99|11.81|11.72|11.91|11.72|12.1|12.21|12.77|13.02||12.88|12.94|13.02|12.67|13.11|12.96||12.96|12.67|12.27|12.41||12.2|12.67|12.86|12.86|12.6|12.42|12.71|12.6|12.71|12.77|12.56|13.34|13.28|12.84|13.24|13.72|13.4|13.26|12.86|12.2|11.97|12.48|||12.44||12.18|11.87|11.85|11.91|11.62|11.21|10.98|11.15|10.86|10.96|10.54|10.98|10.94|10.96|10.69|10.6|10.65|10.84|11.15|11.09|11.21|11.3|10.5|10.04|10|9.89|9.89|9.89|9.87|9.91|9.85|9.74|9.72|9.7|9.74|9.74|9.93|9.85|9.93|10.02|9.62|10.29|10.48|9.97|10.04|9.93|9.95|10.14|10.16|10.08|9.89|10.12|10.1|10.39|10.75|10.6|10.77||||10.04|10.48|10.77|10.52||10|9.51|9.43|9.26|9.34|9.38|9.47|9.32|9.43|9.39|9.51|9.38|9.51|9.68|9.38|9.32|9.43|9.51|9.64|9.66|9.53|9.79|9.91|9.78|9.41
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.03|0.03|0.03|||0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.02|0.02|0.02|0.02|0.03|0.03|0.02||0.02||0.02|0.02|0.02||0.02|||0.02|0.02||0.03|0.03||0.03|0.03|0.03|0.03|0.02|0.02|0.03|0.02|0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02||0.03|0.03|0.02|0.02|0.03|0.03||0.03|0.03||||0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||||0.02|||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.03|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|58.89|60.7||||63.19|||60.83|59.03|56.68||54.6|56.82|58.76|58.76|60.56||||62.91|60.56|58.76|||56.54||58.89|||58.89||58.34|59.03|58.89|59.73|61.11|63.75|64.44|66.52|66.52|66.52|67.9|67.9|68.6|67.9|65.96|63.47||60.97|58.89|60.97|60.42|58.2|58.48||60.97|62.36|62.36||61.11||58.76|61.11||63.75|62.36|61.25|63.75|66.52|66.66|65.41|62.91|61.11|61.11|59.86|58.06|55.85|54.32|55.01|52.94|51.27|49.89||47.95|47.95|47.95|47.95|46.42|44.62|46.56||48.5||||50.58|50.44|50.58|48.64||46.84||||45.04|45.45||45.45|47.39|48.78|50.86|||52.94|51.41|49.47|49.61|49.89|51.55|51.55||49.47|||||||||||49.19|||||||||||||||||||50.3|50.3|49.33|49.33|47.81|47.81|||47.81||47.81|47.81|47.81|47.81|47.81|47.81||46.01|||44.21|46.15|48.09|49.61|||52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|51.27|49.19|49.19|49.19|48.22|46.84|45.04|45.04|44.21|42.96||||41.3||||40.33|||40.05|40.88|42.13|43.93|43.93|44.9|46.28||48.22|||48.64||||||50.58|50.58||48.64|46.84||45.04|44.21|44.21|42.54|41.3|41.3|40.05|38.52|37.42|37.42|37.42|36.58|35.61|34.23|34.23|33.54|32.57||31.32|31.04|31.04|31.04
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|29.1|29.09|28.61|28.37|28.57|28.57|27.5|27.39|26.96|27.58|26.83|26.44|26.42|26.11|26.3|26.7|26.88|27.63|27.58|27.2|27.34|27.63|27.9|28.3|26.79|26.72|25.52|24.83|24.96|24.96|24.96|24.7|24.43|24.16|24.16|23.45|23.81|22.72|23.68|24.54|25.5|26.48|25.9|26.03|26.06|26.18|25.75|26.96|25.1|23.49|23.36|23.2|22.56|23.36|24.05|24.29|23.76|23.09|22.95||22.16|22.19|21.55|20.69|20.26|19.68|20.69|21.26|21.49|21.36|21.74|21.76|21.76|21.89|21.49|20.72|19.36|20.02|20.3|20.93|20.96|21.01|20.86||20.56|20.29|19.36|19.22|19.49|19.2|18.69|18.7|17.22|18.22|18.15|18.29|17.22|17.31|17.09|16.95|17.22|17.09|17.42|17.09|16.95|17.09|17.01|16.87|16.77|16.15|16.39|17.09|18.22|18.77|18.56|17.49|17.49|17.62|17.35|18.69|19.76|19.89|20.1||20.16|19.49|19.62|19.36|19.76|18.42||18.15|18.21|17.89|17.83||18.22|19|19.09|19.49|19.66|18.49|18.42|17.89|17.99|18.43|19.28|19.77|19.82|19.49|19.54|18.88|18.22|18.82|17.49|17.45|16.82|16.82|||17.33||17.11|16.89|16.57|15.62|14.68|14.92|14.68|14.76|14.42|14.35|13.75|14.02|13.64|13.48|13.72|13.52|13.75|14.48|14.63|14.68|14.75|14.63|14.91|14.4|14.28|13.69|13.8|14.19|14.28|13.57|13.22|13.03|12.87|12.68|12.94|12.92|12.68|12.75|12.68|12.41|12.48|12.31|12.69|11.88|12.08|11.87|12.15|12.55|12.75|13.13|12.49|12.48|12.69|13.47|13.9|13.64|13.57||||13.57|13.08|13.69|13.62||13.75|13.8|13.62|13.36|13.48|13.48|13.25|12.59|12.31|12.12|11.61|11.61|11.81|12.25|12.37|12.35|12.15|12.01|12.25|12.01|12.37|13.19|13.75|13.03|12.68
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15||0.15|0.15|0.16|0.16||0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.16|0.16|0.15|0.15||0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.19|0.19|||0.19|0.19|0.18|0.17|0.17|0.17||0.17|0.18|0.17|0.18||0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.17||0.17|0.17|0.18|0.18|0.18||||||0.18|0.18|0.18|0.18|0.19||0.19|0.19|0.18|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.14|0.14|0.14|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16|0.16|0.16|0.15||||0.15|0.15|0.14|0.14||0.14|0.14||0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|||0.15|0.15|0.15
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|3.32|3.29|3.31|3.38|3.35|3.38|3.29|3.29|3.35|3.29|3.47|3.48|3.41|3.25|3.26|3.41|3.39|3.41|3.41|3.41|3.41|3.6|3.35|3.35|3.41|3.53|3.47|3.6|3.6|3.7|3.71|3.76|3.6|3.6|3.58|3.58|3.58|3.63|3.64|3.47|3.47|3.64|3.7|3.66|3.92|3.91|3.7|3.7|3.76|3.68|3.61|3.76|3.49|3.4|3.31|3.41|3.41|3.46|3.46||3.31|3.46|3.33|3.36|3.38|3.57|3.63|3.4|3.18|3.41|3.39|3.35|3.2|3.41|3.18|3.31|3.34|3.13|3.35|3.24|3.24|3.24|3.14||3.12|3.12|3.24|3.28|3.29|3.42|3.41|3.34|3.29|3.41|3.28|3.35|3.12|2.95|2.83|3.47|3.7|3.93|4.05|4.16|4.28|4.3|4.32|4.32|4.29|4.34|4.39|4.35|4.39|4.34|4.61|4.39|4.4|4.39|4.28|4.6|4.62|4.51|4.74||4.28|4.36|4.68|4.86|4.86|4.87||4.99|4.94|5.03|4.8||4.86|4.86|5.09|5.14|5.19|4.97|4.86|4.89|4.96|4.96|4.94|4.91|5.03|4.97|4.97|5.09|4.9|4.98|5.32|4.98|4.8|4.74|||4.82||4.86|4.86|4.86|4.91|4.98|4.98|5.06|5.06|5.06|5.06|5.03|5.1|5.21|5.38|5.42|5.2|5.2|5.07|4.89|4.86|4.99|4.89|4.86|4.91|4.97|5.03|5.03|5.09|5.14|5.26|5.41|5.21|5.2|5.26|5.32|5.32|5.33|5.38|5.43|5.38|5.38|5.43|5.49|5.43|5.44|5.44|5.44|5.51|5.66|5.71|5.83|6.01|5.61|5.66|5.9|6.1|6.22||||6.01|6.15|6.07|5.8||5.49|5.2|5.44|5.5|5.55|5.55|5.44|5.55|5.61|5.62|5.66|5.85|6.3|6.51|6.47|6.49|6.36|6.7|6.36|6.02|6.13|6.36|6.01|5.61|5.35
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|9.48|9.04|9.48|9.49|9.48|9.48|9.52|8.85|8.73|8.74|8.52|8.48|8.45|8.28|8.56|8.52|8.6|8.78|8.58|8.5|8.49|8.49|8.48|8.5|8.49|8.54|8.52|8.44|8.32|8.21|8.28|8.1|8.35|7.52|7.48|7.17|7.48|7.48|7.69|7.82|8.35|8.24|8.35|8.28|8.51|8.46|8.49|8.42|8.52|8.17|8.38|8.48|8.45|8.55|8.45|8.49|8.35|8.35|8.27||8.24|8.02|8.17|8.31|8.14|8.05|8.23|8.53|8.53|8.29|8.21|8.24|8.18|8.21|7.93|7.91|7.63|7.63|7.69|7.72|7.74|7.44|7.56||7.82|7.87|7.78|7.63|7.91|7.82|7.26|7.04|6.99|7.04|7.02|7.07|6.98|6.83|6.78|6.58|6.48|6.65|6.69|6.76|6.74|6.56|6.42|6.35|6.47|6.13|6.36|6.79|6.87|7.2|6.58|6.52|6.43|6.67||7.51|7.56|8|8.22||8.29|8.28|8.04|8|8.21|8.18||8|7.2|6.87|6.64||6.69|6.8|6.71|6.91|6.75|6.61|6.48|6.51|6.22|6.17|6.39|6.48|6.42|5.98|6.35|6.09|5.87|6.08|5.81|5.87|5.7|5.91|||6.09||6.12|6.08|6.07|6.19|6.22|5.74|5.48|5.31|4.91|4.59|4.16|4.34|4.37|4.2|4|3.93|4.14|4.21|4.13|3.96|3.76|3.91|4|3.99|3.89|3.69|3.78|4.02|4.17|4|4.19|4.25|4.1|4.09|4.31|4.12|4.04|3.93|3.82|4.09|4.07|4.6|4.59|4.35|4.35|4.35|4.51|4.56|4.52|4.56|4.56|4.63|4.69|4.69|4.96|4.56|4.42||||4.17|4.17|4.09|4.09||||2.91|2.78|2.68|2.78|2.78|2.71|2.61|2.61|2.61|2.62|2.61|2.74|2.67|2.68|2.71|2.68|2.7|2.68|2.77|2.82|2.78|2.77|2.76
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|30.501|29.51|30.736|30.786|31.029|30.677|30.56|30.501|29.328|30.56|29.918|29.918|29.874|29.874|28.721|28.8|29.798|29.971|31.029|30.481|31.029|31.029|31.378|31.44|30.44|29.918|30.968|30.501|31.672|31.636|31.636|31.636|31.909|31.636|31.938|32.261|30.736|30.44|31.144|30.208|32.789|33.701|33.669|34.728|37.13|37.361|36.918|37.537|37.646|38.655|38.188|38.127|38.417|38.678|39.476|37.247|34.915|34.552|34.367||34.428|34.49|34.49|34.308|34.672|34.247|34.021|33.725|32.551|32.546|31.331|31.331|31.331|31.818|31.88|31.636|31.331|31.619|31.029|31.636|31.818|31.029|31.378||31.331|31.513|31.909|31.378|31.331|31.331|31.331|31.331|31.331|31.029|31.331|31.636|31.636|31.672|31.088|30.208|29.328|29.566|28.155|26.354|25.563|26.354|28.211|29.572|29.023|29.874|29.997|30.501|31.029|31.672|30.117|32.244|32.551|28.448|26.961||32.906|33.021|34.003||33.701|35.097|33.76|33.396|35.194|34.792||35.097|34.185|32.323|31.211||34.021|34.003|33.091|33.091|32.965|33.091|32.727|32.244|32.182|31.636|32.244|33.725|34.904|34.308|35.097|35.766|36.188|36.663|34.308|35.194|34.49|34.854|||38.012||39.828|38.376|36.367|33.091|30.384|28.739|28.161|29.023|26.961|26.413|26.17|26.354|25.926|25.686|24.926|24.592|25.199|25.686|25.806|25.686|25.108|25.753|26.354|24.762|25.017|25.504|24.897|25.199|25.199|25.199|25.199|25.199|25.398|25.806|25.747|25.222|25.199|25.34|25.34|26.049|26.105|26.049|25.624|25.046|26.105|25.686|25.222|26.354|26.395|25.108|26.281|26.395|26.334|24.592|23.803|26.354|27.451||||25.988|25.806|24.105|23.815||23.932|23.683|23.049|22.407|22.407|22.521|21.41|21.677|21.993|22.873|23.225|23.498|25.753|26.862|27.569|26.838|26.627|27.275|25.868|26.354|26.354|27.859|26.923|27.507|27.627
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.41|9.41|9.66|9.66|9.97|10.08|9.79|9.79|10.16|10.42|10.21|10.29|10.33|10.42|10.84|10.58|10.59|10.91|11|11|10.51|10.69|10.84|10.54|10.39|10.14|10.25|10.33|10.58|10.84|11.05|10.92|10.92|10.85|11.02|10.92|11.21|11|11.38|11.66|11.89|12.01|11.93|12.31|12.51|12.58|12.26|12.6|12.47|11.84|12|12.42|12.35|12.26|12.26|11.72|11.93|12.01|12.14||11.78|12.1|11.76|11.84|12.09|11.93|12.01|12.18|12.18|11.93|12.18|12.18|12.47|12.6|12.01|11.59|10.5|10.5|10.71|10.74|10.89|11|10.88||11.42|11.42|11.34|11.3|11.74|10.75|10.46|10.45|10.42|10.75|10.37|10.07|10.16|10.06|10.37|10|9.95|10.25|10.47|10.84|10.26|10.25|10.29|10.33|10.29|10.84|10.26|10.96|11.63|11.67|11.8|11.68|11.37|11.51|12.03|13.23|13.57|14.2|14.7||14.36|14.95|14.95|14.95|15.12|15.53||15.2|15.62|15.53|14.7||13.31|13.7|15.71|16.25|15.79|14.36|12.85|12.01|11|11.59|12.01|12.43|12.58|12.43|12.42|12.1|11.42|11.66|10.53|10.42|10.42|10.25|||10.04||10.25|10.08|9.74|9.65|10|10|9.91|9.66|9.74|9.83|9.87|10|10|9.74|10|10.5|10.08|10.04|10.43|10.58|10.5|10.44|10.21|10.08|10.07|9.65|9.58|9.53|9.66|9.66|10.08|9.66|9.66|9.74|9.79|10.25|10.33|10.16|9.91|9.91|9.74|9.7|9.79|9.41|9.49|9.62|9.66|9.7|10.12|10|10.16|10.42|10.58|10.5|10.92|11.05|10.96||||10.41|10.29|10.63|10||9.87|9.79|9.74|10.25|10.41|10.33|10.63|10.21|10.16|10.04|10.08|10.16|9.91|10.08|9.83|9.66|9.91|10.42|10.54|10.79|10.5|10.16|10|9.74|9.83
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2.71|2.71|2.74|2.79|2.79|2.79|2.71|2.77|2.79|2.82|2.7|2.63|2.59|2.62|2.6|2.62|2.6|2.71|2.82|2.71|2.6|2.51|2.5|2.48|2.4|2.36|2.36|2.31|2.31|2.25|2.17||2.14|2.09|2.09|2.11|2.11|2.2|2.15|2.08|2.17|2.2|2.17|2.25|2.28|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.22|2.22||2.25|2.26|2.28|2.22|2.25|2.17|2.17|2.19|2.25|2.2|2.17|2.2|2.17|2.15||2.25|2.23|2.23|2.15|2.09|2.01|1.97|1.95||2.05|2.05|2.05|2.14|2.2|2.17|2.17|2.25|2.23|2.23|2.2|2.12|2.05|1.97|1.94|1.89|1.95|2.03|1.95|2.01|2.03|2.01|1.98|1.95|2.05|2.03|2.11|2.2|2.17|2.14|2.06|2.01|2.03|2.05|2.14|2.23|2.32|2.4|2.45||2.36|2.26|2.17|2.17|2.26|2.34||2.43|2.45|2.36|2.26||2.17|2.09|2|1.92|1.86|1.84|1.84|1.78|1.74|1.74|1.7|1.7|1.7|1.67|1.66|1.61|1.58|1.64|1.61|1.64|1.64||||||1.63|1.63|1.6|1.58|1.6|1.63|1.63|1.64|1.64|1.63|1.63|1.69|1.66|1.6|1.6|1.63|1.66|1.6|1.64|1.72|1.7|1.69|1.63|1.67|1.67|1.69|1.7|1.72|1.7|1.7|1.78|1.77|1.7|1.64|1.69|1.75|1.78|1.81|1.77|1.8|1.88|1.88|1.83|1.77|1.7|1.64|1.58|1.55|1.53|1.54|1.52|1.5|1.5|1.52|1.53|1.53|1.53||||1.53|1.53|1.53|1.47||1.43|1.39|1.36|1.36|1.36|1.33|1.33|1.33|1.36|1.33|1.38|1.38|1.35|1.39|1.39|1.39|1.38|1.35|1.36|1.38|1.36|1.36|1.36|1.35|1.35
03558|17644|/equities/electricite-de-strasbourg|CACALL|17.3|17.3|17.42|17.59|17.62|17.62|17.62|17.42|17.62|17.42|17.62|17.62|17.62|17.51|17.59|17.62|18.06|18.17|18.29|18.49|18.73|18.81|18.93|18.96|18.93|19.1|19.13|18.99|18.47|17.74|17.74||17.74|18.47|19.25|18.49|18.49|18.2|17.51|16.81|17.51|18.23|18.81|19.6|19.05|19.6|20.03|20.03|19.95|19.54|20.32|19.54|19.34|19.34|19.45|18.7|17.97|17.27|16.78||16.14|16.14|16.81|16.81|16.84|16.81|16.84|16.35|15.71|16.17||15.56|15.36|15.82||16.49|16.49|16.49|15.85|15.79|15.79|15.56|16.2||16.17|16.17|15.85|16.17|16.17|15.85|15.82|15.85|15.42|15.45|14.98||14.4|14.49|14.92|15.56|15.56|16.2|16.2|15.76|15.47|15.47|15.47|15.27|14.69||||14.69|15.27|15.47|15.07|14.49|13.94|14.31|14.69|14.81|14.75|15.3||14.69|14.75|15.36|15.39|15.1|14.52||14.31|14.52|14.52||||14.6|14.84|15.45|15.1|14.52|14.6|14.69|14.86|15.47|15.1||14.52|14.11|13.56|13.53|13.88|13.47|12.77|12.54|12.19||||||12.57|||12.75|12.25|11.79|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.9|11.99|11.99||11.99|11.99|11.99|11.9|11.99|11.99|11.99|12.02||12.48|12.48||12.48|12.48|12.48|12.48|11.99|11.99|11.99|11.99|11.99|11.99|12.05|11.99|11.99|11.99|11.99|11.96|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.96|11.99|11.99||||||11.99|11.99|11.96|11.99||11.9|11.9|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.02|12.08|12.08|12.08|11.99|11.99|11.99|11.99|12.05|12.05|12.54|12.48|12.48|12.48|12.48|12.45
03559|17744|/equities/elect-eaux-madaga|CACALL|11.874|11.444|11.702|11.874|11.53|11.272|10.842|11.358|11.358|10.928|11.358|11.874|11.702|11.702|11.702|11.702|11.702|12.046|12.046|11.702|11.702|11.616|11.616|11.616|12.132|11.616|11.616|11.616|11.616|11.616|11.616||11.874|12.132|12.218|12.304|12.39|12.39|12.39|12.39|12.735|12.304|12.39|12.39|12.735|13.337|12.821|12.907|12.477|12.477|12.649|12.563|12.563|12.563|12.477|12.477|12.477|12.477|12.649||12.649|12.649|12.477|12.477|12.477|12.477|12.477|12.304|12.477|12.477||12.477|12.735|12.649|12.304|12.304|12.046|11.788|12.132|12.39|12.907||12.477||12.907|13.423|13.509|13.165|12.907|12.477||12.046|12.304|12.304|12.132|12.046|12.046|12.132|12.39|12.39|12.563|12.218|12.563|12.907|13.337|13.853|13.509|12.993|12.477|12.477|12.477||11.616|12.046|12.477|12.907|12.907|13.165|13.595|14.111|13.595|14.197|13.681||14.197|14.8|14.283|14.8|14.628|14.8||14.972|14.972|14.886|14.283||13.767|13.767|14.283|14.369|13.939|13.423|12.993|12.563|12.046|11.616|11.358|10.928|10.842|10.67|10.756|10.497||10.584|10.584|10.67|10.67||||||10.325|10.325|10.153|10.153|10.153|9.981|9.981||10.153|10.067|10.239|10.153|9.981|9.981|9.637|9.293|9.121|9.465|9.465|9.895|9.895|9.981|9.637|9.551|9.637|9.551|9.723|9.723|9.637|9.637|9.895|9.981|9.895|9.981|9.895|9.551|9.551|9.551|9.551|9.551|9.551|9.551|9.465|9.551|9.551|9.551|9.723|9.723|9.551|9.551|9.465|9.121|9.551|9.207|9.207|9.465|9.895||||9.551|9.293|9.293|9.121||8.949|8.863|9.035|8.949|8.863|9.121|8.863|8.949|8.863|8.863|9.207|9.035|9.207|9.465|9.465|9.207|8.863|8.777|8.777|8.863|8.691|8.604|8.604|8.691|8.777
03566|7042|/equities/esso|CACALL|70.13|73.02|73.94|73.95|73.18|71.8|71.96|72.57|73.18|73.94|72.57|73.18|70.28|70.89|72.57|73.63|73.33|75.31|76.38|76.53|79.12|77.29|75.77|73.48|75.77|76.83|76.38|76.38|76.83|78.36|79.43|80.8|83.69|82.17|81.56|78.51|80.49|79.58|83.08|82.02|85.07|87.35|85.52|88.73|91.16|93.76|94.52|93.3|97.41|97.26|91.93|91.47|89.49|87.5|85.07|82.78|80.19|80.64|80.65||80.65|80.04|80.34|80.65|80.95|80.04|81.56|83.85|80.8|82.78|83.08|83.69|83.69|83.39|83.54|85.83|79.58|78.82|78.05|76.99|78.51|78.21|75.31||76.99|75.16|71.19|70.28|71.04|71.04|70.43|66.92|70.28|70.73|71.04|70.74|71.19|69.06|69.97|68.45|67.99|67.11|67.84|67.23|67.38|68.68|68.91|70.43|70.13|67.84|68.75|69.82|73.33|76.07|73.02|72.87|70.28|71.65|68.75|76.21|80.04|79.27|82.47||83.54|83.85|79.12|76.99|76.22|70.89||69.21|67|68.6|64.94||65.4|66.32|68.45|71.35|69.36|67.84|67.69|67.99|69.97|68.6|68.6|71.5|70.13|67.82|66.47|69.52|66.32|63.88|64.79|64.33|61.28|61.59|||65.55||64.03|66.62|67.23|66.77|60.06|60.06|59.36|59.85|59.46|60.22|58.16|59|59.99|60.98|60.83|63.11|62.05|62.2|63.42|65.4|64.79|58.85|56.56|58.69|61.89|64.33|64.79|65.25|65.86|66.74|66.77|66.77|66.62|66.47|66.92|67.15|69.14|69.52|68.3|69.97|70.28|71.5|72.57|72.57|73.18|74.7|75.31|78.51|78.97|77.75|75.46|74.85|79.27|76.22|79.43|72.26|71.8||||71.35|72.41|70.43|70.43||71.5|72.41|70.45|72.57|73.18|75.46|75.16|73.94|73.02|73.63|76.99|83.39|84.61|85.37|87.35|85.22|84.61|84.15|86.13|85.98|82.17|83.08|83.54|74.55|72.11
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|18.7|18.58|18.76|18.73|19.06|18.4|18.47|18.47|19|19|18.82|17.99|18.05|17.92|18.53|18.48|19.12|19.3|19.24|18.58|18.52|18.76|19.15|19.36|19.48|18.52|18.23|18.1|18.34|18.52|18.94|18.46|19.6|20.01|17.87|17.39|17.93|17.9|18.46|19.06|19.73|19.71|20.13|20.04|21.38|21.23|21.23|21.5|21.47|21.56|20.37|20.3|21.59|21.59|21.08|20.73|20.4|19.96|19.8||19.48|19.1|18.76|18.93|18.92|18.86|17.96|19.12|19.24|18.94|18.46|17.72|17.45|17.28|17.42|17.63|17.24|17.45|16.97|17.14|17.1|17.57|17.48||17.48|17.27|17.27|17.27|17.27|17.27|17.24|16.87|16.84|16.84|16.83|16.85|17.18|16.68|17.09|16.2|16.67|16.61|16.68|16.68|15.84|15.96|16.32|16.97|17.24|16.62|16.8|17.57|17.24|17.27|16.59|16.8|17.27|18.12|17.29|19.7|19.77|19.68|19.71||20.1|20.31|20.34|20.55|20.99|20.75||20.25|19.98|19.54|19.47||19.24|20.28|21.44|21.44|21.44|19.95|19.06|18.46|17.99|18.08|18.05|18.64|18.57|18.58|19.05|18.55|18.15|18.17|18.88|18.7|18.82|18.46|||18.46||18.87|18.76|18.7|19.06|17.86|17.81|17.06|17.28|17.09|16.92|16.11|16.67|16.67|16.5|16.08|16.34|16.37|17.75|17.81|18.23|17.37|17.3|17.09|15.42|14.95|14.8|14.86|14.87|14.8|13.88|13.64|13.64|13.64|13.64|13.76|13.76|13.84|13.85|13.64|13.94|14|14.1|13.94|13.34|13.43|13.09|13.88|13.79|13.52|13.22|13.43|13.58|13.04|12.51|13.1|11.88|11.56||||11.41|11.32|11.88|11.34||11.26|11.14|11.26|11.38|12.15|12.48|11.67|11.37|11.38|11.28|11.06|11.02|11.31|11.42|10.92|10.87|10.9|11.02|11.1|10.89|10.9|11.19|10.99|10.99|11.21
03576|17755|/equities/explosifs---prod-chimiques|CACALL|53.36|53.36|53.36|53.36|54.12|53.36|||54.12||||55.64|55.64|55.34|55.64||||56.41|54.88|53.36|54.12|54.88|54.58|55.64|||55.19||57.17|||56.41|||||||||56.41|54.88|53.51|53.36|54.88|57.17|58.69|56.41|55.64|54.88|54.58|54.27|||54.27|54.88|||55.64|54.27|55.64|55.64|54.88|54.12|55.64|55.49|53.36|53.66|||53.66|53.51|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.97||54.73|54.73||56.41||58.69|57.63|57.63|57.63||58.69|58.69|59.46||60.98|59.46|57.93||56.41|56.41|57.02|54.88|56.25|54.12|54.12|54.12|54.12|53.81|54.12|56.41|57.47||55.64|55.64|54.88|53.66|52.59|52.59|||54.12|54.12|52.75|54.88|53.51|55.64||57.47|55.64|53.51|53.36|||55.03||54.27|56.25|58.69|57.93|60.22|57.93|59.46|57.17|58.69|56.41|56.86|54.88|55.64|57.93||56.41|54.88||||||||57.17|59.46|57.93|57.93|58.69|59.46|60.22|59.46|57.17|59.46|59.46|57.17|||55.64|55.64|54.73|54.73||57.02|57.63|57.02|54.88|55.49|53.36||51.83|49.7|51.22|53.36|||55.64|57.93||56.41|||58.69|||56.41|55.19|55.03|57.02|59.46|59.46|59.46|59.46|59.46|57.93|58.69|60.67|60.67|60.98|60.98||||62.5|60.98||60.98||59.46|57.78||60.22|59.15||61.59|60.98|60.98|61.74|61.28|60.98|60.98|60.98|59.46|57.93|58.39|60.83|59.46|57.93|57.17|59.46|59.46|59.46|58.54
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|13.85|13.4|13.53|14.09|14.08|14.09|13.83|13.75|13.13|13.16|12.91|12.23|12.28|12.35|12.43|12.62|12.57|12.8|12.98|13.07|13.19|12.88|12.71|12.35|12.8|12.8|12.8|12.73|12.73|12.91|13.19|12.62|12.71|12.23|11.98|11.83|11.79|12.29|12.53|12.39|12.75|12.62|12.8|12.91|12.91|12.86|12.5|12.9|12.8|12.62|12.43|12.84|12.62|12.91|12.91|12.91|12.91|12.91|12.91||12.82|12.84|12.6|12.19|12.17|12.35|11.78|12.01|12.18|12.35|12.46|12.68|12.73|12.73|12.62|12.85|12.82|12.35|12.85|12.74|12.91|12.16|12.07||12.4|11.59|11.11|11.16|11.25|11.04|11|11|10.66|10.91|10.93|11.04|10.66|10.26|10.66|10.1|10.48|10.03|10.35|10.81|10.1|9.85|9.81|10.08|9.76|9.71|10.26|11.22|11.22|11.17|11.16|10.78|10.78|10.73|10.69|11.49|11.79|11.79|11.79||11.58|11.79|11.56|11.78|12.01|11.79||11.7|11.56|11.38|11.27||11.45|11.81|12.45|12.57|12.28|12.46|12.07|11.16|11|10.66|10.21|10.49|10.21|10.37|10.6|10.44|11|11.17|10.89|10.43|10.42|10.42|||10.43||10.49|10.03||10.33|9.99|9.82|9.54|9.79|9.48|9.54|9.54|9.56|9.54|9.54|9.92|10.03|9.92|10.37|10.37|10.37||10.71|10.35|10.26|10.14|10.11|10.08|10|9.81|9.6|8.91|8.92|8.87|8.8|8.64|8.64|8.64|8.64|8.69|8.8|8.88|8.69|8.87|8.65|8.71|8.78|8.8|8.82|8.82|8.54|8.53|8.69|8.69|9.09|9.34|8.92|8.89||||8.91|8.81|8.58|8.64||8.81|8.58|8.87|8.64|9.06|9.12|8.84|9.2|8.7|8.35|8.19|8.24|8.24|8.19|7.86|7.86|7.81|7.83|7.86|7.86|7.86|7.86|7.7|7.44|7.3
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11||37.2|37.2|36.74|35.37|35.37||36.28|36.44|36.44|36.44|36.44|37.5|37.35|37.2|35.83|35.98|36.44|35.37|35.37|36.59|38.26|38.26|39.79|39.79|39.79|39.79|39.18|39.33||39.03|38.87|38.42||38.87|38.72|38.57|38.57|38.42||38.87|38.72|38.72|38.57|39.79||39.79|39.64|39.64|40.7|42.53|42.69|41.16|||39.64|39.64||38.11|38.11||38.11|39.64|40.86|42.08|42.08||||43.91|44.52||42.69||44.52|42.84|41.62||40.09|39.18|39.18||38.11|38.11|38.11|36.59|38.11|38.72||37.81||38.26|38.26||37.05|36.89|36.89|36.28|36.59||36.59|36.89|37.96|39.64||41.16|41.47||43.14|41.47|41.16||41.47|41.47|41.47|||41.47|41.31|41.16|||40.4|40.09|||41.77|43.45||43.14|42.69|43.91|45.73||44.21|44.36|||44.67|46.04|||48.02|48.02|48.78|47.56|47.26||||48.17|48.33|48.17|47.56|45.73|||||||44.21||44.21|43.91|43.45|43.75|43.45|43.75|43.6|43.45|43.14|42.38|44.21|43.75|43.6|44.67|44.82||43.6|||43.14|41.92|43.14|||44.82||43.6|43.6|41.92|42.69|41.77|42.99|44.82|44.97|||||44.06|45.73|45.73||||44.21|43.91|45.73|44.97|45.58|||47.26|46.5|||||46.04|||44.36||44.21|45.58|45.58|46.5|47.87|||50|50.31|49.7|47.72|45.89|44.21|44.06|42.84|41.16|39.94|39.94|38.72||37.35|36.89|37.05|36.59|38.11
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|52.91|52.16|53.37|54.42|52.91|52.91|54.27|53.21|53.21|53.21|53.21|53.21|53.06|53.06|53.21|53.67|53.67|53.67|53.67|53.67|53.67|54.42|54.42|54.42|54.42|53.06|53.52|53.52|53.52|54.12|54.12||54.42||55.94|57.45||57.45||57.45|57.45|57.45|58.2|58.96|56.69|58.81|58.81|58.96|59.11|59.11|56.84|55.18|55.18|55.18|54.12|54.12|54.27|53.97|56.24||55.48|56.69|55.94|55.78|55.94|56.69|56.69|56.69|58.2|58.96|58.81|58.81|59.87|58.81|58.81|58.81|58.51|58.51|57.45|56.39|55.33|55.33|||55.94|56.69|58.81|60.02|58.35|58.96|60.47|58.96|60.47|59.71|61.23|58.96|60.77|60.77|60.77|60.32|58.2|58.96|60.17|59.71|61.23|60.77|60.77|60.77|58.51|56.69|58.51|60.92|62.13|61.38|65.01|65.76|65.76|66.67||69.54|69.54|71.05|71.05||69.54|71.81|69.09|66.52|68.03|67.27||65.76|64.25|62.74|61.98||61.23|62.89|61.23|59.71|58.96|58.96|58.2|55.94|55.18|55.18|55.18|54.57|54.42|54.42|55.18|54.42|56.09|55.03|52.91|52.91|52.16||||||52|52|52|52.16|52|51.7|51.4|51.7|51.7|51.7|51.85|51.85|51.85|51.7|51.85|51.7|52|52|52|51.85|51.85|51.55|51.55|51.25|51.25|52|52.91|52.16|52.91|52.91|52.91|51.85|51.4|50.64|50.04|50.04|49.74|49.74|49.74|49.74|49.89|49.89|49.43|49.43|48.98|48.83|48.83|48.38|48.38|48.38|48.07|48.07|47.92|47.92|47.62|47.62|47.62||||47.92|47.32|47.62|46.86||47.92|47.92|48.07|48.23|47.62|48.23|48.23|48.07|47.62|47.32|47.02|46.86|47.47|45.66|43.84||||||||||
03589|17765|/equities/fipp|CACALL|3.2148|3.3472|3.3472|3.4202|3.5327|3.6785|3.6785|3.758|3.8774|4.0431|4.0167|3.8973|3.745|3.639|3.639|3.639|3.566|3.46|3.3273|3.2346|3.1088|3.1088|3.0491|2.9627|2.8436|2.7373|2.6578|2.5785|2.4791|2.4791|2.4324|2.3597|2.3597|2.2736|2.1807|2.1011|2.0215|1.9488|1.9289|1.8559|1.8585|1.8161|1.8161|1.7434|1.7564||1.6902|1.6902|1.6305|1.6305|1.6569|1.7235|1.7763|1.7763|1.7763|1.8493|1.8493|1.8493|||1.8493|1.8493|1.8493|1.7897|1.7897|1.7235|1.7235||1.6638|1.5973||1.5392|1.5324|1.5001|1.4316|1.4316|1.4316|1.4316|1.4316||1.4649|1.4649|1.4649||1.4649|1.4649||1.5311|1.4978|1.4385||1.3853||1.4385|1.3853|1.3321||1.3788|1.3302|1.2992|1.3501|1.2992|1.2858|1.2327|1.2063|1.16|1.16|1.1401|1.1864|1.1864|1.1401||1.1003||1.0804|1.0471|1.0073|0.9809||0.9411|0.9346||0.9346||0.9346|0.9676|0.9943|1.0406||||1.1267|1.0804|1.0804|1.0406||1.0406|1.0073|1.0207|1.0471||1.0938|1.1267||||1.1733||1.2063|1.1733|1.1864||1.2327|1.2858|1.2327|1.2063|||||||1.16|1.2063|1.1733|1.16||1.1864|1.1466|1.1068|1.0739|1.0406||1.0008|||1.0406|1.0142|0.9943|0.9943|0.9943|0.9676|0.9281|0.9676|1.0073||1.0406|1.0605|1.0938|1.1401|1.1401|1.1401||1.1534|1.1864|1.2327|1.2461|1.2659|1.2858|1.2858|1.2858|1.2992|1.2594||1.2526||1.2131|1.1733|1.2131|1.2594|1.2594|1.2526|1.2659|1.2659|1.2793|1.2992|1.2327|1.2461|1.2992||||1.2327|1.2196|1.1733|1.1733||1.2063|1.2262|1.2262|1.2262|1.1932|1.1932||1.2327|1.2395|1.2725|1.2461|1.2594|1.2992|1.2992|1.3256|1.3654|||1.4251|1.3987|1.3455|1.3987|1.3654|1.352|1.2992
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||55.471|53.395||54.878|54.878|54.878|54.581|54.433||54.285|54.136|53.395|53.395|53.395||54.136|53.395|53.395|54.136|55.323|56.658|55.62|56.361|55.62|56.361|56.361|56.361|56.361|56.213|55.768||56.213|56.361|56.361|55.62|54.581|55.471||53.395|55.62|54.878|54.285|55.62|55.62|55.471|54.433|54.285|54.136|53.543|53.691|54.285|54.285|54.285|54.285|54.136|54.136|54.73|54.136||54.136|54.136|54.136|54.136|55.62|54.136|54.136|55.62|54.136|54.136|54.136|54.136|54.136|54.136|53.395|54.136|54.878|54.878|54.878|54.878|54.878|56.361|54.878||56.509|54.878|54.878|54.878|54.878|54.878|54.878|54.878|55.62|56.361|54.878|54.878|53.395|54.878|54.878|55.916|55.916|54.581|53.395|51.912|51.318|53.395|53.395|53.691|57.103|57.103|57.696|56.806|54.73|52.95|51.763|52.653|53.395|53.543|55.471|57.844|58.586|59.179|60.811||60.959|60.811|58.586|56.361|56.361|55.471||56.954|54.878|54.433|54.433||53.691|54.581|54.433|54.433|54.136|53.691|53.543|53.543|53.395|52.95|53.543|53.543|55.026|55.026|52.95|54.878|53.543|53.395|53.395|52.95|53.246||||||51.912|51.318|51.17|50.725|50.725|50.428|49.983|49.983|49.835|49.687|48.945|48.945|48.945|49.687|50.428|49.687|51.17|51.17|51.912|51.912|53.098||54.878|54.878|54.878|52.802|52.802|51.318||47.462|48.945|48.945|48.5|48.204|49.242|49.242|47.61|47.314|46.869|47.314|47.314|45.979|47.314|48.204|46.72|45.979|47.61|47.61|45.979|45.979|45.979|47.462|48.797|48.945|47.462|45.534|||||47.462|48.945||47.165||47.314|45.979|45.979|47.165|46.72|47.165|47.165|47.165|47.165|47.165|46.72|46.127|45.237|45.089|45.089|45.831|45.979||46.275|44.496||44.347|43.457|43.457|44.496
03595|17771|/equities/fonciere-lyonnais|CACALL|19.731|20.428|19.475|20.962|21.228|21.61|21.572|21.495|21.572|21.572|21.495|21.495|21.572|21.228|22.562|21.61|21.61|22.219|22.334|22.257|21.762|21.762|21.61|21.61|22.143|22.181|22.219|21.8|21.8|22.029|22.257||22.292|22.257|21.343|21.343|22.257|21.228|22.219|22.334|22.105|22.067|21.991|22.067|21.228|21.228|22.067|22.181|21.724|21.724|21.572|21.495|21.305|21.228|21.343|20.962|21.495|21.228|20.962||21.19|20.695|19.62|19.346|19.856|19.856|19.59|19.552|19.552|19.78|19.78|19.59|19.666|20.047|20.58|20.58|20.619|20.809|20.695|20.619|20.619|20.809|20.695||20.962|21.366|21.19|20.985|21.419|21.419|21.114|20.985|20.962|21.228|21.228|21.8|21.61|21.495|21.495|22.067|21.19|20.924|20.962|20.695|20.619|21.228|20.733|20.924|21.686|22.944|23.401|24.621|25.916|28.012|26.145|25.764|25.764|||26.831|25.802|25.04|24.087||23.363|23.363|22.677|21.8|21.953|22.867||22.639||21.762|||22.639||22.486|23.401|23.401|23.63|24.011|24.735|23.782|22.829|21.991|21.305|21.305|20.504|20.504|20.504|20.085|19.475|18.751|18.027|17.341||||||16.35||16.35|16.35||16.122|15.512|15.512|16.236|15.55|||15.512|15.512|15.512|15.512|15.702|16.35|16.236|15.778|16.045|16.045||15.512|15.512|15.512|15.512|15.778|15.397|16.045|16.045|15.778|15.778|15.245|15.245|15.245|15.054|14.635|14.063|14.063|14.635|14.711|14.711|15.245|14.788|15.016|15.245||14.978||14.978||15.169|15.169|15.169|15.169|15.245||||||14.788|14.216||14.025|14.635|15.245|14.978|14.445|13.873||14.254|14.597|14.902|14.902|14.902|14.978|15.245|15.169|15.169||14.597|15.169|15.169|14.864|14.597|14.749|14.178|13.606
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|6.56|6.71|6.71|6.71|6.71|6.71||6.71||6.4|6.4|6.4|6.4|||6.4|6.4|||6.71|6.71|6.71|6.56|6.56|6.71|6.71|6.71|6.4|6.56|6.86|6.71||6.4|6.25|6.1|5.95|6.1|6.25|6.56||||6.86|||6.86||6.86|||6.86|6.86||7.01|6.86|7.01|6.86|6.56|6.4||6.1|5.95|5.95|5.79|5.49|5.34|5.64|5.79|||||6.25|6.4||6.71|6.71|7.01|7.01|7.01|7.17|7.01|||7.01||||7.01||7.01|||7.17|7.32|7.47||7.47|7.47|7.32|7.32||||7.62|7.62|7.62|||||7.32|7.17|7.17||7.17|7.17||||7.47|7.47|||7.17|7.01|7.01|6.71|7.01|7.17|||7.47||||||7.32|7.17|7.17|7.17||7.93|7.93|7.77|7.77||||7.93|7.93||7.47|7.47|7.47|||||||7.17||7.32|7.32||7.32|||7.47|||7.32|7.32||7.47|7.32|||||||7.62|7.62|7.32|7.47|7.32|7.17|7.47|7.47|7.47|||7.32|7.32|||7.01|||6.86||6.86|6.86|6.86||||||||6.56||||||||||6.56|6.56|||6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56||||6.86||7.01|||||7.01||||7.32|7.01
03600|17778|/equities/fromagerie-bel|CACALL|33.54|33.23|33.54|32.04|32.93|31.4|31.4|31.77|33.54|32.62|30.64|30.79|31.1|31.1|31.1|32.01|33.23|32.32|32.17|32.17|32.32|32.32|32.47|32.32|32.32|33.54|32.01|31.43|31.4|32.32|32.93|33.39|33.54|32.93|33.42|31.25|31.56|31.56|33.69|33.69|35.06|34.36|34.48|34.76|35.12|34.45|34.45|34.61|34.76|34.91|34.61|34.15|34.91|35.52|35.67|34.15|33.54|33.23|33.08||33.23|33.39|33.45|33.54|33.23|33.11|33.54|33.54|33.39|33.45|33.87|34.76|34.76|34.76|35.37|35.67|35.06|35.4|35.06|35.37|34.45|33.48|33.9||35.03|34.15|33.51|33.26|33.54|33.78|32.93|31.65|31.1|31.4|31.71|32.32|31.25|30.79|30.95|30.64|30.64|32.17|32.35|32.32|33.08|33.08|33.08|33.02|32.04|32.04|30.79|33.23|33.84|34.45|35.52|36.53|34.3|34.45|34.54|36.44|39.24|40.09|40.25||41.62|41.07|41.01|41.07|40.31|39.94||39.48|39.03|38.72|37.05||38.17|39.03|39.18|38.72|40.4|39.79|39.48|36.28|35.83|35.73|35.67|35.7|35.7|35.92|35.37|35.22|34.7|33.54|33.54|33.23|32.17|30.55|||31.71||32.65|32.32|33.51|33.11|31.95|31.4|30.52|30.95|30.49|30.06|29.91|30.49|30.15|31.71|31.95|29.94|30.18|31.4|31.98|32.08|32.93|34.45|30.03|28.97|30.18|29.58|29.03|28.36|30.34|30.18|30.49|30.49|28.51|27.59|28.51|28.93|29|29.42|29.88|29.12|30.49|30.18|29|28.97|29.27|28.2|29.15|30.46|30.49|30.18|30.28|30.18|30.52|30.4|29.58|29.27|28.66||||27.99|28.02|27.99|28.05||27.29|26.68|27.44|27.59|28.02|28.2|28.08|28.05|28.02|28.08|28.2|28.51|28.66|28.93|28.97|28.66|28.97|28.78|29.03|29.27|29.27|30.18|29.88|28.97|28.66
03601|17721|/equities/cie-marocaine|CACALL|8.69|8.537|8.537|8.232||||8.232||7.927|7.622|8.08|8.385|8.385||8.385|8.842|8.842|8.69|||8.385|||8.232|8.537|||8.842|8.842|||8.537|8.842|9.147|8.842|8.537|8.537|8.385|8.69|8.994|||9.299||8.537|8.69|9.299|9.757|9.757|9.299||9.757|9.299|9.299||8.994|8.994|||8.537|8.69||8.994|9.147|9.299||9.452|9.452|9.147|8.842|8.842|8.842||8.537|8.69|8.842|9.147|9.452|9.452||9.452|9.452||9.452|9.147|8.842|8.842|8.69|8.69|8.69|8.232|8.08|||7.775|8.08|8.385|8.537|||8.994|8.842||8.994|8.842|8.842|8.842||||8.537|8.537||8.385|8.537||8.842||||9.452|||9.147|9.147||||8.842|||8.69||||9.147|||9.147|9.147||||9.147|9.452|9.757|10.214|10.062|9.604|9.299||8.842|9.299|9.604|9.909|10.367||||||9.909|9.909||10.367|10.062|||10.519|10.062|9.604|9.299|||8.994||8.537||8.994|8.994||||8.842|8.994|8.994||8.69||8.994|8.994|||8.994||8.994||8.994|8.994|8.69|8.385||8.232|8.385|8.69||||9.147|9.452|9.147|9.452|9.147|8.994|8.994|8.994|9.147|8.994||||9.147||9.452|9.452|||9.147||9.147||9.452||9.147|9.299|9.147|9.147|8.842|8.537|8.537|8.232|8.08|||7.775|7.775|8.08||||
03602|7709|/equities/gaumant|CACALL|||27.22|27.27|27.33|27.33|26.23|26.78|27.33|27.33|27.33|26.78|26.23|25.69|25.96|26.18|26.34|26.34|27.43|26.61|25.58|24.59|25.36|25.36|25.85|26.67||27.76|27.05|28.15|27.98||27.33|26.29|27.38|27.38|27.38|28.42|27.33|27.33|27.38|28.15|28.15|28.36||29.51|30.11|31.31|30.39||29.24|28.36|27.27|27.27|26.23|27.05|26.23|27.33|27||25.96|25.41|24.98|24.59|23.61|24.59|24.59|23.77|22.95|23.55|24.54|23.83|23.83|24.59|23.88|23.01|22.13|21.31|20.49|19.73|20|20.22|20.49||20.22|20.82|21.48|22.41|22.35|22.95|23.39|23.39|23.55||23.83|22.95|23.5|23.72|24.7|23.77|24.48|25.52|26.34||27.43|26.83|26.34|26.34|26.34|26.89|27.71|28.86|27.76|28.91|27.87||27.38|27.05|28.15|29.29|30.22|31.21|32.52||31.97|31.97|33.17|33.17|31.92|33.23||31.97|33.23|33.28|33.94||33.5|32.24|33.56|32.63|31.97|31.42|30.88|31.7|31.1|29.89|31.1|30.22|30.22|31.48|32.74|34.1|35.52|35.52|35.25|36.34|37.82||||||38.8|37.27|35.85|35.85|35.52|35.09|36.12||36.73|||38.26|38.31|37.93|37.49|37.27|38.8|39.84|40.22|40.17|41.53|40.99|40.44|40.17|40.22|39.73|39.51|41.15|42.9|43.17|44.05|44.27|43.45||41.7||43.45|||44.7|42.96|41.7|39.18|39.08|39.13|38.58||40.17|39.62|40.66||42.35|42.08|41.92|41.81|43.01|44.81||||43.72|42.74|41.1|40.61||40.61|39.08|39.4|39.73|39.57|39.57|38.42|36.94|35.52|34.7|36.12|35.52|34.98|34.43|33.88|33.17|33.17|33.06|33.45|33.28|33.06|33.06|33.88|33.88|33.88
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|42.38|42.76|42.23|42.08|43.83|42.61|43.45|42.69|42.15|42.15|42.61|42.15|42.3|42.84|43.83|43.83|43.75|44.21|43.83|43.83|43.45|43.52|44.21|43.07|42.69|43.52|42.69|42.38|42.38|42.3|42.61||42.15|42.15|42.15|42.15|42.3|42.69|42.76|42.23|42.69|41.92|41.92|41.92|41.92|41.92|42.23|42.15|42.08|41.92|42|42.15|42.3|42.69|41.92|41.92|41.92|41.92|41.92||41.77|41.77|41.92|41.92||42.69|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|43.37|43.52|42.69|41.92|41.92|41.92|41.92|41.92|41.92||41.85|43.52|43.52|41.92|41.92|43.52|41.92|41.92|41.92|42|42|42.3|42|42.08|42.08|42.15|43.07|43.07||42.15|43.52|43.52|43.52|43.52|43.52|43.45||42.76|41.24|40.09|40.09|41.77|42.53|42.69|43.83|46.12|45.73|47.11|45.73||46.88|47.26|47.26|47.18|46.5|46.42||45.73|46.42|45.73|45.73||45.58|46.42|46.12|46.12|47.11|47.56|47.26|46.5|46.42|45.73|47.26|47.18|45.35|43.22|41.16|39.18|39.26|38.34|38.19|36.74|36.66||||||36.59|36.89|36.36|36.59|36.59|37.27|35.83|36.97|36.97|36.97|36.97|35.83|34.3|33.92|32.78|31.63||32.17||33.54|32.62|33.62|33.62|32.4|31.18|30.87|31.1|30.87|30.49|30.41|30.49|30.49|30.87|30.87|30.49|30.11|30.11|30.95|30.49|30.41|30.34|29.8||28.97|29.8|29.8|29.73|29.73|29.42|29.27|28.97|29.42|29.42|29.27|30.03|29.27|30.49||||30.95|29.73|28.58|28.2||27.29|26.68|26.6|25.92|25.61|25.92|25.61|25.54|25.54|25.54|25.54|25.92|25.54|25.54|25.54|25.54|26.3|25.31|25.31|25.46|26.3|25.54|25.54|25.99|25.23
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|5.43|5.42|5.4|5.36|5.41|5.17|5.12|5.07|5.17|5.27|5.21|5.22|5.24|5.16|5.36|5.4|5.31|5.42|5.42|5.41|5.3|5.28|5.22|5.22|5.23|5.39|5.35|4.99|5.05|4.98|5.04|5.07|5.13|4.98|5.04|4.94|5.07|5.19|5.22|5.27|5.35|5.26|5.27|5.35|5.37|5.28|5.27|5.33|5.41|5.45|5.47|5.5|5.4|5.54|5.33|5.21|5.22|5.16|5.06||5.06|4.9|4.91|4.82|4.75|4.47|4.49|4.45|4.45|4.51|4.57|4.67|4.7|4.89|4.9|5|4.9|4.99|5.04|5.28|5.31|5.57|5.44||5.44|5.3|5.23|5.3|5.34|5.26|5.08|4.99|4.99|4.85|4.99|5.13|5.09|4.78|4.76|4.68|4.57|4.66|4.95|4.8|4.71|4.76|4.71|4.64|4.67|4.42|4.46|4.65|4.72|4.76|4.59|4.69|4.82|4.88|4.57|5.19|5.33|5.68|5.9||5.98|6.19|6.16|6.19|6.28|6.21||6.14|6.19|6.01|5.95||5.96|6.13|6.17|6.29|6.12|6.11|6.05|6.01|5.91|5.87|5.91|6.02|5.97|5.73|5.5|5.54|5.24|5.66|5.76|4.85|4.69|4.67|||4.7||4.72|4.72|4.71|4.73|4.6|4.44|4.42|4.55|4.45|4.43|4.39|4.43|4.41|4.42|4.43|4.3|4.31|4.39|4.45|4.42|4.42|4.34|4.26|4.15|4.01|3.97|4.02|4.16|4.23|4.21|4.29|4.2|4.19|4.16|3.93|3.88|3.95|3.87|4.11|4.29|4.3|4.3|4.3|4.19|4.18|4.16|4.05|4.24|4.16|3.83|3.7|3.74|3.6|3.42|3.6|3.51|3.51||||3.33|3.46|3.35|3.05||3.01|3|3.09|3.09|3.13|3.13|3.1|3.07|3.09|3.08|3.1|3.07|3.15|3.23|3.11|3.12|3.23|3.17|3.23|3.17|3.15|3.19|3.28|3.28|3.04
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|10.33|10.22|10.05|10.22|10.31|10.31|10.36|10.36|10.33|10.33|10.22|10.18|10.22|10.22|10.22|10.27|9.98|9.59|9.41|9.04|9.35|9.32|9.35|9.02|9.02|8.99|9.17|9.35|8.99|9.35|8.99||8.99|8.99|8.99|8.99|9.22|8.84|8.99|9.26|9.5|9.52|9.26|9.17|9.17|8.99|9.35|9.52|9.61|9.54|9.87|10.03|10.03|10.03|9.7|9.35|8.99|9.26|8.99||8.99|8.99|9.28|9.11|9.19|9.37|9.37|9.52|9.5|9.5|9.5|9.61|9.5|9.35|9.52|9.17|9.35|9.61|9.52|9.92|9.54|9.74|9.79||9.87|9.96|10.05|10.05|10.03|9.79|9.79|9.72|9.43|9.26|8.99|8.64|8.32|8.32|8.32|8.58|8.25|8.34|8.25|8.27|8.16|7.92|8.25|8.25|8.25|8.4|8.56|8.91|8.58|8.53|8.53|8.91|9.28|9.65|10.07|9.72|10.11|10.22|10.2||10.44|10.49|10.29|10.07|10.07|10.07||9.96|9.59|9.98|||10.27|9.87|9.5|9.21|8.86|8.86|9.13|9.5|9.89|9.54|9.28|8.91|8.67|8.34|8.1|7.85|7.55|7.35|7.06|6.98|7.13||||||7.2|7.2|7.2|7.35|7.2|7.11|7.09|7.35|7.2|7.2|7.11|7.24|7.24|7.24|7.13|7.02|7.31|7.24|7.24|7.13|7.06|7.06|7.04|7.04|6.91|6.91|6.96|6.96|6.96|6.91|6.91|6.91|6.87|7|7.2|7.35|7.35|7.2|7.28|7.17|7.11||6.89|6.78|6.76|6.69|6.82|6.56|5.95|5.7||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||8.32|8.08||8.43|8.78|8.78|9.03|9.09|8.9|8.7|8.78|8.91|8.91|8.58|8.5|8.58|8.93|8.58|8.25|8.52|8.38|8.15|7.85|7.78|7.78||8.11|8.25|8.12|8.17||8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.26|8.4|8.31|8.67|9|9.35|9.27|8.91|8.91|8.79|8.52|8.26|8.28|8.32|8.46|8.46|8.46|8.46|8.58|8.93||8.91|8.91|8.93|8.93|8.58|8.91|8.65|8.65|8.65|8.93|8.79|8.49|8.73|8.79|8.52|8.65|8.79|8.85|8.78|8.58|8.25|8.25|8.25||8.25|8.52|8.23|8.31|8.23|8.29|7.97|8.03||8.38|8.26|8.38|8.25|8.38|8.32|7.97|8.11|8.14|8.14|7.82|7.79|8.03|8.38|8.38|8.73|9||9.37|9|8.65|8.65|8.65|8.38|8.38||8.38|8.73||9.09||8.84|8.58|8.25|8.11||||8.11|8.11|7.9|7.85||8|7.91|8|8.11|8.17|8.37|8.5|8.52|8.19|8|8.23|8|8|8.28|8.52|8.4|8.38|8.58|8.68|8.34|8.46||||||8.31|8.64|||8.64|8.64|8.58|8.25|7.93||7.93|7.93|8.26|8.14|7.85|8.17|8.52|8.65|8.65|8.65|8.95|||8.49|8.46|8.46|8.38|8.46|8.46|8.79|8.85|8.52|8.28|8.38|8.38|8.38|8.38|8.67|8.64|8.62|8.31|7.97|8.25|8.25|8.25|8.12|8.46|8.79|8.93|8.93|9.03||9.42|9.62||10.02|10.04||||10.03|9.67|9.38|9.02||8.76|8.43|8.1|7.84|7.55|7.31|7.32|7.64|7.35|7.13|6.99|6.79|6.52|6.52|6.52|6.52|6.6|6.6|6.84|6.6|6.87|6.87|6.85|6.6|6.6
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.15|2.12|2.12|2.12|2.14|2.12|2.14|2.03|2.05|2.02|1.94|1.96|1.96|1.95|1.94|1.98|2.01|2.12|2.12|2.17|2.05|2.05|2.05|2.09|2.16|2.15|2.15|2.07|1.94|2.09|2.34|2.4|2.39|2.4|2.4|2.36|2.4|2.39|2.3|2.33|2.47|2.47|2.48|2.51|2.58|2.65|2.48|2.32|2.37|2.54|2.54|2.33|2.33|2.17|2.11|2|1.94|2|2.09||2.09|2.16|2.17|2.21|2.15|2.12|2.09|2.08|2.05|2.04|2.06|2.1|2.12|2.23|2.19|2.13|2|1.86|1.87|1.95|2.04|2.08|2.07||2.16|2.23|2.29|2.25|2.26|2.3|2.33|2.24|2.26|2.33|2.4|2.53|2.51|2.56|2.54|2.54|2.58|2.61|2.58|2.58|2.58|2.62|2.65|2.65|2.48|2.44|2.47|2.58|2.66|2.67|2.65|2.77|2.68|2.82|2.75|3.01|3.02|3.06|3.08||3.18|3.19|3.13|3.18|3.29|3.23||3.3|3.36|3.16|3.34||3.25|3.25|3.47|3.55|3.42|3.41|3.36|3.36|3.32|3.29|3.48|3.62|3.66|3.69|3.75|3.92|3.89|4|4.13|3.88|3.67|3.68|||3.5||3.3|3.22|3.17|3.03|3|2.99|2.92|2.92|2.9|2.96|2.93|3.11|3.15|3.11|3.12|2.99|2.95|3.09|3.15|3.37|3.25|3.06|3|2.97|2.91|2.9|2.91|3.06|3.04|3.01|2.98|2.91|2.83|2.79|2.74|2.81|2.86|2.88|2.92|2.93|2.95|2.94|2.88|2.81|2.88|2.93|2.86|3.06|3.21|3|2.9|2.86|2.93|2.81|2.87|2.89|2.96||||2.74|2.71|2.79|2.76||2.8|2.85|2.63|2.62|2.67|2.76|2.7|2.58|2.63|2.63|2.65|2.66|2.7|2.76|2.76|2.7|2.69|2.79|2.85|2.81|2.88|2.91|2.88|2.69|2.62
03638|17791|/equities/immob.-dassault|CACALL|8.705|8.844|8.879|8.705|8.357|8.322|8.009|8.183||8.357|8.148|7.835|7.695|7.835|7.904|7.904|7.904||8.183|8.009|8.009|8.183|8.043|8.183|8.183|8.322|8.009|8.009|8.183|8.357|8.392||8.635|8.531|8.635|8.531|8.531|8.705|8.705|8.705|9.053|9.053|8.705|9.053|9.401|9.401|9.053|9.053||8.705|8.531|8.531|8.531|8.566|8.809|8.705|8.705|8.775|8.775||8.775|8.67|8.531|8.775|8.705|8.809|8.705|8.461|8.148|7.835|7.835|7.835|7.66|7.66|7.66|7.66|7.417|7.452|7.556|7.486|7.347|7.66|7.695||7.835|8.009|7.835|7.835|7.974|7.695||8.357|8.183|8.009|8.357||8.705|8.392|8.67||8.984||8.984|8.705|9.053|8.705|8.357|8.183|8.183||8.357|8.357|8.357|8.357|8.705|8.705|8.879|8.705|9.053|9.401|9.576|9.924|||9.819|9.819|9.401|9.541|9.959|10.098||9.784|10.202|9.959|9.61||9.61|9.332|9.053|8.705|8.496|8.461|8.426|8.461|8.148|7.8|7.8|7.626|7.66|7.66|7.835|7.835|7.835|7.835|7.66|7.835|7.8||||||7.591|7.66|7.904|7.8|7.8|7.591|7.486|7.382|7.312|7.347|7.382|7.66|7.347|7.486|7.486|7.486|7.66|7.695|7.835|7.66|7.73|7.73|7.695|7.66|7.835|7.66|7.66|7.8|7.8|7.765|7.974|7.974|7.974|7.73|7.974|7.974|7.974||7.66|8.009|8.113|8.113|8.113|7.695|7.835|8.113|8.113|7.869|7.521|7.521|7.382|7.138|6.86|7.034|7.312|7.626|7.347||||7.869|7.8|7.521|7.243||6.964|6.825|6.755|6.546|6.616|6.79|6.616|6.79|6.929|6.79|6.616|6.511|6.268|6.268|6.268|6.337|6.616|6.616|6.616|6.442|6.268|6.268|6.128|6.268|6.268
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|5.18|5.18|5.18|5.21|5.24|5.47|5.54|5.61|5.56|5.47|5.4|5.38|5.18|5.05|5.21|5.42|5.66|5.89|6.14|6.34|6.41|6.41|6.3|6.57|6.58|6.4|6.15|5.92|6.14|6.06|6.06||5.92|5.76|5.54|5.43|5.22||5.02||5.39|5.23|5.02|5.02|5.18|5.32|5.37|5.47|5.47|5.47|5.62|5.62|5.47|5.54|5.58|5.62|5.62|5.64|5.69||5.72|5.69|5.69|5.69|5.69|5.69|5.76|5.84|5.67|5.92|5.91|5.84|5.88|5.69|5.47|5.4|5.31|5.2|5|5.21|5.21|5.18|5.18||5.18|5.21|5.14|5.04|5.24|5.47|5.43|5.47|5.43|5.47|5.46|5.54|5.54|5.47|5.43|5.43|5.45|5.42|5.21|5.06|4.87|5|5.02|4.92|5.11|5.32|5.54|5.54|5.54|5.4|5.33|5.47|5.69|5.54|5.72|5.95|5.95|6.2|6.21||6.21|6.46|6.46|6.21|6.21|6.2||6.4|6.15|5.92|5.67||5.92|6.17|6.23|6.4|6.21|6.04|5.81|5.59|5.37|5.17|4.96|5.18|5.14|5.35|5.57|5.58|5.72|5.85|5.63|5.42|5.21|5.01|||5.01||4.82|4.63|4.45|4.28|4.11|3.87|3.71|3.38|3.06|2.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|3.24|3.26|3.26|3.26|3.26|3.26|3.26|3.21|3.21|3.34|3.27|3.27|3.24|3.37|3.26|3.17|3.31|3.36|3.36|3.29|3.29|3.42|3.42|3.29|3.16|3.16|3.16|3.11|3.02|3.11|3.11||3.03|3.03|2.91|2.91|3.04|3.01|3.01|2.89|3.01|3.03|3.03|3.05|2.93|2.82|2.83|2.72|2.71|2.75|2.75|2.75|2.75|2.66|2.77|2.89|2.89|2.87|2.76||2.66|2.66|2.57|2.56|2.66|2.69|2.7|2.71|2.7|2.76|2.81|2.81|2.71|2.71|2.76|2.79|2.76|2.79|2.81|2.81|2.83|2.87|2.96||2.86|2.91|2.95|3.01|2.96|3.14|3.14|3.09|3.04|3.04|3.01|3.01|2.91|2.81|2.81|2.81|2.89|3.01|3.01|3.06|2.96|3.01|3.14|3.19|3.22|3.31|3.16|3.45|3.31|3.19||3.31|3.44|3.55|3.67|3.82|3.88|3.88|3.73||3.73|3.73|3.89|3.93|3.93|3.86||3.72|3.57|3.43|3.43||3.48|3.62|3.62|3.62|3.57|3.57|3.62|3.66|3.59|3.58|3.73|3.72|3.73|3.73|3.58|3.44|3.34|3.21|3.16|3.16|3.16||||||3.16|3.17|3.17|3.12|3.03|2.94|2.94|3.01|2.98|2.94|2.95|3.07|3.12|3.05|2.97|2.98|2.94|3.05|3.16|3.25|3.26|3.16|3.1|3.1|3.11|3.09|3.1|2.98|2.93|2.87|2.87|2.87|2.93|2.89|2.91|2.93|2.87|2.83|2.83|2.85|2.83|2.89|2.89|2.8|2.85|2.8|2.78|2.73|2.71|2.71|2.71|2.73|2.85|2.85|2.97|2.91|2.87||||2.91|2.91|2.91|2.85||2.79|2.73|2.71|2.74|2.71|2.73|2.85|2.87|2.89|2.92|2.89|2.87|2.85|2.83|2.71|2.66|2.57|2.52|2.62|2.58|2.57|2.53|2.48|2.48|2.55
03660|17814|/equities/lebon|CACALL|77.24|74.95|74.19|75.46|80.34|82.32|83.8|85.37|85.78|85.78|84.61|83.19|77.75|77.75|73.18|74.7|70.13|70.63|71.14|71.14|72.16|72.67|73.18|73.68|71.14|69.11|68.55|68.86|67.84|69.62|69.11|68.6|69.87|69.92|69.11|70.13|70.18|70.02|70.18|70.13|74.19|74.7|74.14|74.19|74.45|73.73|73.68|73.43|72.92|72.92|72.92|72.67|72.16|72.21|71.65|71.65|72.92|72.92|73.18||73.43|73.43|73.43|72.67|73.18|73.18|72.67|73.18|73.68|73.68|73.63|73.63|73.43|75.46|74.19|72.16|72.16|72.16|71.14|73.68|73.63|73.58|73.53||73.53|73.48|73.48|73.48|73.58|73.18|73.18|73.33|73.58|72.67|71.14|71.14|71.4|71.4|69.62|72.41|71.4|71.4|71.14|68.75|71.14|72.41|70.69|71.65|72.21|72.16|70.13|74.7|75.21|74.95|79.78|74.7|75.21|75.72|76.22|76.99|76.22|75.46|76.22||78.77|78.26|76.28|76.28|76.28|77.65||75.72|78.77|79.98|76.28||75.46|75.21|75.11|75.21|73.68|73.23|72.92|72.92|72.92|72.92|72.92|72.92|72.46|72.67|72.41|70.48|72.67|74.85|74.45|74.19|71.14|70.63|||70.63||71.65|74.7|75.21|74.95|71.14|69.87|69.62|69.87|69.62|70.18|69.87|70.63|69.67|69.11|69.36|68.86|68.86|68.86|75.21|73.68|74.19|74.19|72.16|66.82|65.81|66.32|68.04|68.6|64.54|68.09|67.59|68.09|68.86|69.36|69.11|68.7|69.92|70.38|71.09|67.03|64.99|65.04|64.03|64.03|64.94|63.52|63.52|64.49|64.03|62|61.23|62.5|63.52|64.54|65.3|65.04|64.94||||60.22|60.73|60.42|59.46||60.57|59.51|59.46|58.74|58.54|58.95|58.44|58.18|58.03|56.91|58.95|57.42|59.46|60.37|57.42|58.44|59.71|57.42|58.69|57.93|57.42|57.17|60.73|57.93|54.63
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|40.4|40.25|41.92|40.4|38.87|38.72||38.26|38.11||39.64|38.11|38.72|38.72|||40.09|39.64|39.64|41.01|40.4|41.16|41.31|42.84|||44.67|42.99|44.21|42.99|42.38|||44.21|42.53|40.86|39.64||38.11||39.64|39.64|41.31|39.79|39.79|39.64||40.55|||||||42.38||43.6|45.43|||43.75|43.75||45.58|44.52||46.34|44.67|42.84|41.31|41.16|42.38|44.21|44.21|44.06|45.12|43.45|43.45|44.06|45.73|44.36|45.73|47.56|||51.53|49.55|47.72|46.34|44.52|46.5|45.89|47.87|49.24|49.39|47.56|45.73|47.56|45.73|44.36|46.04|44.36|45.43|44.52|44.52|46.34|48.17|50.16|51.83|53.97|56.25|56.41|57.93|57.17|57.17|57.17||59.46|59.15|57.32|55.19|56.86|59.3||59.61|57.32|55.64|53.51|51.53|49.55||48.33|46.5|44.97|43.45||41.92|40.25||40.09|40.4|41.92||41.16|41.16|40.4|39.94|40.25|41.16|40.4|38.87|38.87|38.11|38.87|38.87|37.35|37.96||||||39.64|39.64|38.87|38.11|37.81|37.65||39.33|38.42|37.2|35.83|||37.35|37.96|39.48||39.94|41.62||43.3|42.38|40.7|39.18|37.96|37.96|||36.59|36.89|38.42|38.11|39.48|||41.16|41.16|40.86|39.64|38.11|38.26|39.79|39.64|39.33|39.33||41.01|41.01|39.33|38.87|39.33|40.7||42.53|41.47|39.79|40.7||||44.21|||||45.58|45.28|43.45|45.28|44.97|43.75|42.08|40.86|39.64||38.11|38.72|38.11|39.03|39.18|39.03|38.11|38.11|38.11|38.11|37.2|35.83|34.91|34.91|35.67
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.6|0.59|0.56|0.54|0.52|0.54|0.55|0.55|0.56|0.56|0.56||0.58|0.59|0.6|0.6|0.62||0.64|0.67|0.67|0.69|0.7|0.71|0.74|0.74|0.78|0.78|0.79|0.77|0.79||0.76|0.74|0.74|0.75|0.75|0.77||0.79|0.8|0.81|0.84|0.84|0.84|0.8|0.79|0.77|0.74|0.71|0.7|0.68|0.65||0.63|0.65|0.65|0.64|0.64||0.64|0.64|0.62|0.64|0.62|0.64|0.64|0.64|0.63|0.65|0.63|0.64|0.64|0.63|0.63|0.61|0.64|0.63|0.64|0.64|0.65|0.63|0.63||0.65|0.68|0.67|0.67|0.68|0.65|0.63|0.61|0.62|0.62||0.64|0.65|0.66|0.68|0.68|0.67|0.67|0.66||0.71|0.71|0.71|0.7|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.69||0.68|0.71|0.7|0.68|0.68||0.69|0.7|0.73|0.73|0.73|0.74||0.74|0.74|0.75|0.75||0.72|0.69|0.67|0.64|0.63|0.65|0.67|0.68|0.66|0.68|0.69|0.67|0.65|0.66|0.69|0.67|0.66|0.66||0.64|0.66||||||0.64|0.62|0.62|0.6|0.58|0.57|0.59|0.62|0.61|0.59|0.57|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|||0.54|0.53|0.53|0.54|0.56|0.54|0.52|0.54|0.56|0.56|0.56|0.54|0.52|0.52|0.54|0.54|0.56|0.54|0.52||||0.55|0.56|0.56|0.54||0.52|0.52|0.5|0.49|0.48|0.5|0.52|0.5|0.51|0.52|0.5|0.51|0.53|0.55|0.56|0.56|0.55|0.52|0.5|0.49|0.47|0.46|0.45|0.46|0.45
03671|7253|/equities/manultan|CACALL|5.07|5.18|5.15|5.2|5.39|5.45|5.58|5.64|5.64|5.72|5.64|5.68|5.91|5.85|5.79|6.02|6.02|6|5.77|6.02|6.08|6.1|6.08|6.31|6.06|5.83|5.6|5.6|5.83|5.72|5.58||5.41|5.3|5.53|5.76|5.98|6.25|6.5|6.77|7.05|7.11|7.11|7.16|7.16|7.05|7.05|7.05|7.22|7.16|7.3|7.34|7.55|7.34|7.05|7.05|6.99|6.99|6.73||6.73|6.94|7.24|7.36|7.11|7.36|7.36|7.36|7.36|7.62|7.32|7.62|7.62|7.36|7.49|7.49|7.51|7.24|7.05|6.86|6.59|6.54|6.48||6.35|6.46|6.65|6.92|6.82|7.09|7.05|7.11|7.05|6.92|6.86|6.61|6.4|6.38|6.35|6.21|6.1|6.1|6.35|6.35|6.35|6.54|6.71|6.48|6.42|6.4|6.65|6.92|7.2|7.49|7.62|7.55|7.62|7.55|7.85|8.08|8.33|8.69|8.35||8.04|7.74|7.43|7.22|6.94|7.24||7.22|7.16|7.16|7.16||7.3|7.3|7.36|7.36|7.47|7.18|7.16|7.16|7.18|7.32|7.62|7.43|7.62|7.62|7.32|7.11|6.84|6.57|6.86|6.59|6.48||||||6.17|5.98|5.76|5.76|5.55|5.34|5.28|5.49|5.41|5.2|5.2|5.2|5.2|5.03|5.03|5.2|5.01|5.2|5.26|5.26|5.05|5.11|5.34|5.2|5.2|5.2|5.07|5.07|4.94|4.74|4.82|4.82|4.8|4.8|5.01|5.2|5.07|5.07|5.15|4.95|4.8|4.61|4.44|4.44|4.46|4.54|4.52|4.54|4.54|4.52|4.52|4.52|4.46|4.44|4.63|4.63|4.69||||4.95|4.82|4.74|4.57||4.5|4.38|4.38|4.46|4.63|4.82|4.76|4.82|4.82|4.82|4.82|4.69|4.88|4.69|4.52|4.71|4.9|4.95|4.95|4.88|4.69|4.57|4.54|4.5|4.5
03674|7068|/equities/maurel-prom|CACALL|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.87|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.84|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.85|0.85|0.87|0.87||0.87|0.87|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.84|0.83|0.84|0.85|0.84|0.84|0.84|0.84|0.85|0.88|0.89|0.9|0.92|0.95|0.94|0.9|0.87|0.83|0.79|0.77|0.77|0.79|0.82||0.84|0.82|0.79|0.77|0.74|0.74||0.75|0.75|0.77|0.75||0.75|0.75|0.75|0.75|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.77|0.75|0.77|0.74|0.74|0.74|0.74|0.75|||0.75||0.75|0.77|0.77|0.78|0.79|0.82|0.83|0.83|0.82|0.79|0.77|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.74|0.73|0.73||0.73|0.73|0.73|0.74|0.75|0.75|0.78|0.82|0.85|0.88|0.84|0.82|0.79|0.78|0.79|0.78|0.75|||0.75|0.75|0.75|0.75|0.75|0.73|0.74|0.74|0.74|0.74||||0.75|||||||0.75|0.75|0.75||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|18|17.49|16.93|16.66|16.39|16.26|15.86|15.69|15.8|15.75|15.37|14.78|14.51|14.46|14.38|14.78|14.78|15.05|15.05|15.48|16.12|16.12|16.26|16.26|16.66|16.66|16.26|15.86|15.51|15.59|15.64||15.64|15.32|15.86|15.72|15.86|16.53|16.66|16.2|16.55|16.15|16.53|17.2|17.2|17.47|17.68|18.38|18|18|18|18.43|18|17.28|16.77|16.12|16.66|17.31|17.17||17.33||17.47|17.47|18.14|17.44|17.47|17.47|16.9|17.47|17.49|17.55|18.27|18.54|18.54|18.54|18.27|18.92|18.27|18.81|18.95|18.73|18||17.47|16.8|16.66|16.93|17.33|16.93|16.34|16.26|16.26|16.37|16.26|15.86|15.59|16.2|16.88|16.55|16.61|16.18|16.55|16.55|15.91|15.56|15.29|15.69|16.34|16.85|17.36|17.92|18.68|17.95|17.25|16.55|16.61|17.15|17.68|18.43|19.21|20.02|20.21||20.23|20.53|20.53||21.36|20.53||19.72|19.13|18.38|17.68||17.68|17.6|17.33|17.47|17.23|16.82|16.82|17.09|17.09|17.6|17.57|16.88|17.6|16.9|16.26|15.64|15.02|14.4|13.87|13.33|13.2||||||13.36|13.17|13.17|13.71|13.68|13.71|13.95|13.71|13.41|13.33|13.84|14.43|13.87|13.33|12.95|12.42|12.28|12.17|11.99|12.04|12.17|11.9|11.64|11.88|11.42|11.07|10.64|10.21|9.84|9.7|9.7|9.7|9.62|9.32|9.08|9.43|9.54|9.54|9.57|9.57|9.57|9.59|9.62|9.62|9.7|9.7|9.78|9.78|9.78|9.73|9.78|9.75|9.7|9.97|10.02|9.97|9.86||||9.97|9.94|9.94|9.92||9.73|9.62|9.59|9.84|9.97|9.97|9.86|9.84|9.84|9.78|9.86|9.86|9.86|9.86|9.78|9.78|9.75|10.02|10.43|10.43|10.35|10.29|10.21|10.21|9.84
03684|17659|/equities/financiere-moncey|CACALL|228.83|228.98|238.58|238.58|236.3|239.95|239.95|239.95|232.94|226.08|217.39|209.16|209.01|209.01|217.85|227|236.3|237.82|236.3|226.84|219.96|211.4||208.59|208.59|207.12|207.12|215.68|221.73||221.73||213.17|205.05|197.08|191.91|199.88|208.3|214.65|219.08|226.01|235.46|226.31|235.76|242.55|242.55|245.5|238.27|229.11|229.11|224.54|218.04|209.63|201.36|197.67|189.99|189.99|182.76|182.76||186.45|191.91||200.03|192.8|195.31|187.78|194.13|202.25||||213.61|207.41|199.59||191.91|200.03|197.23||202.84|205.35|214.06||207.71|199.74|191.91||200.03||208.15|208.15|||216.86|223.5|232.8|240.04||250.08|240.78|249.37|249.37|242.93|233.54|233.54|228.52|222.18|215.68|208.3|216.86|214.35|208.59||200.62|192.8|188.52|194.42||202.54|211.1|211.1|202.98||200.77|209.33||217.16|223.5|214.94||214.06|223.06|230||||239.74|239.74|237.68|228.52|220.55|212.73|216.86|208.59|214.35|215.24|206.97|199|191.47|191.91|184.53|177.59|172.43|165.78||||||||159.58||158.19|157.07|151.05|150.47||148.36|147.18|146.44|143.49|143.49|143.49|142.9|142.9|143.49|||||149.25|143.49|139.36|134.04||127.84||128.58|128.58|128.58|123.41|128.58||132.86|128.14|||133.6|133.9|135.22|135.08|134.04|134.04||133.9|134.47|134.75||136.18|134.75|134.04||133.62|133.9|139.65|134.19|131.39|||||138.77|138.77|134.93||134.19|133.16|131.39|131.39|130.5|125.63|130.65|129.91|131.39|132.12|131.98|131.83|131.83|130.65|130.06|129.91|130.65|130.5|125.48|126.96|124.01|119.58|116.62|115.89|115.15
03686|17830|/equities/musee-grevin|CACALL|18.9|18.22|17.53|17.15|17.15|||17.53|17.15|16.46|16.46|17||||17.68|17.3|17.3|16.77||17.15|17.3|17.07|17.07|17.07|16.69|17.38||||||17.68|17|||||17.68||18.45|18.83||19.59|19.36|18.6|18.6|||18.98|19.66|19.59|19.05|18.6|18.67|18.6|18.6|18.22|18.06||18.83|18.98|18.98|19.66|19.36|18.98|18.98|18.98|18.98|18.52||19.28|18.75|18.22|17.45|17.45|||17.23|17.76|17.76|17.61|18.14||17.45|16.77|17|17.76|17.07|17.76|17.45||17.45|17.45|17.45|17.45|17.45|16.77|16.77|17.15|17.07|17.45|18.22||18.98|18.75|18.06|18.67||16.62|17|17.53|18.22|18.22|18.22|18.22||18.98|18.52|18.6|18.98||18.9||18.9|19.66|19.66|20.05|20.66|20.66||20.66|21.57|21.57||||21.57|21.57|22.18|22.18|21.57|21.57|21.57|21.19|21.5|20.89|20.89|20.28|19.97|19.66|||18.98|19.13|19.9|||||||19.74|20.58|20.28|19.74||18.98|18.67|18.52|18.14|18.06|18.06|17.76|17.76|17.84|17.38|17.38|||17.38|17.15|17.07|16.46|17.07|16.46||16.77|17.07|17.07|17.07|16.77|16.08||||16.77|16.85|16.85|17.07|17.07|16.77|||16.69|16.77|16.54|16.46|||16.16|16.46|||16.16||16.16||||||16.77|16.16|16.46|16.31||16.24|16.24|16.16|16.39|16.85|||17.61|16.92|16.54|16.77|17.15|16.46|16.16|16.16|16.46|16.46|16.46|16.46|16.54|16.46|16.77|16.46|16.31|16.39
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|5.717|5.336|5.412|5.336|5.641|5.717|5.519|5.564|5.717|5.854|5.503|5.641|5.564|5.336|5.641|5.656|5.717|6.022|5.915|5.946|5.732|5.93|5.671|5.839|5.946|6.067|5.824|5.183|5.503|5.976|6.22|6.586|6.784|6.86|7.394|7.318|7.363|7.363|7.363|7.394|7.394|7.318|7.318|7.394|7.348|7.699|7.165|6.86|7.013|7.318|7.119|6.738|6.83|6.708|6.479|6.327|6.403|6.51|6.525||6.555|6.632|6.708|6.647|6.403|6.266|6.098|6.083|6.067|6.098|6.25|6.281|6.418|6.86|7.013|6.235|5.793|5.717|5.93|6.098|6.174|6.281|6.281||6.753|6.571|6.708|6.86|6.555|6.327|6.555|6.555|6.86|7.165|7.089|7.47|7.043|7.013|6.784|7.348|7.379|7.638|7.714|8.004|7.897|7.943|8.339|8.308|8.232|8.568|8.583|9.223|9.315|9.528|9.376|9.604|9.604|9.985|9.33|10.367|10.092|10.26|10.351||10.367|10.824|10.382|10.519|10.671|10.671||11.251|11.129|10.671|10.976||11.235|11.281|11.053|10.9|10.671|10.9|10.9|10.9|10.824|10.9|11.053|11.418|11.51|11.281|11.434|11.876|11.815|11.891|10.367|10.062|9.909|9.726|||9.528||9.909|10.351|10.61|9.879|9.223|9.376|9.421|9.452|9.147|9.315|9.376|9.452|9.482|9.757|9.757|9.452|9.757|9.604|9.909|10.214|9.985|10.29|9.345|9.162|9.162|9.574|9.467|9.604|9.985|9.604|9.833|9.726|9.726|9.452|9.543|9.604|10.092|10.214|10.367|10.519|10.367|10.367|10.214|9.924|10.062|10.367|10.077|10.9|10.976|9.985|9.909|10.367|10.367|10.138|10.367|10.671|10.671||||9.147|9.147|9.223|9.315||9.589|9.681|9.223|9.299|9.604|9.955|9.604|8.918|8.994|9.116|9.299|9.528|9.528|9.452|9.452|9.452|9.452|9.604|9.772|9.757|9.909|9.604|9.223|8.705|8.507
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|24.35|24.54|24.7|24.66|24.16|23.71|22.79|22.41|23.32|24.24|23.82|23.32|23.1|24.05|23.74|24.73|25.31|25.08|24.7|24.01|24.54|25.23|24.89|24.89|24.7|24.66|23.9|24.54|24.7|24.7|25.38||25.76|25.76|26.11|26.49|26.68|26.49|27.1|28.2|27.36|27.56|28.05|28.2|28.05|27.56|28.24|29.31|28.17|27.1|26.07|25.5|25.65|26.11|26.45|26.45|26.11|25.8|25.73||24.73|24.93|24.93|24.96|25.46|25.73|25.8|25.46|25.46|25.69|25.73|25.53|25.08|25.84|25.88|26.03|25.46|24.62|24.54|23.74|23.71|23.06|23.06||24.01|24.35|24.35|24.01|24.62|24.05|23.9|23.9|24.89|25.08|25.46|25.65|25.15|24.16|24.93|25.65|25.65|26.03|25.8|26.14|26.14|26.14|26.49|26.37|26.72|25.76|26.53|27.59|27.59|27.17|27.94|27.56|27.56|26.95|27.75|28.89|29.35|28.97|29.12||29.5|28.66|27.56|27.44|27.02|27.25||27.17|27.17|27.17|27.17||27.33|27.33|28.05|26.87|27.02|26.49|25.73|25.65|25.84|26.34|27.1|27.44|27.44|27.59|27.63|26.6|25.8|25.12|24.47|23.52|22.87||||||22.79|22.94|23.17|23.17|22.68|22.1|22.6|22.1|21.46|21.57|21.65|21.72|21.8|22.1|21.53|21.53|21.88|22.03|22.03|21.99|21.92|21.88|21.88|21.88|21.92|21.53|21.53|22.1|21.72|21.76|21.72|21.53|21.88|21.92|21.88|22.26|22.6|22.94|22.94|22.75|22.56|22.64|22.75|23.29|23.21|22.56|22.98|22.33|22.94|23.29|22.94|23.29|22.87|23.06|23.21|23.21|22.87||||21.15|21.76|21.46|21.69||22.18|22.49|22.33|22.52|21.72|20.89|20.05|20.05|19.82|19.86|19.86|19.82|19.86|19.86|19.93|20.01|20.01|20.01|20.01|20.01|20.16|20.16|20.16|20.16|20.73
03731|17841|/equities/paris-orleans|CACALL|4.147|4.314|4.223|4.345|4.238|4.36|4.238|4.223|4.116|4.116|4.177|4.223|4.086|4.223|4.36|4.345|4.223|4.386|4.273|3.994|4.131|4.299|4.345|4.07|4.223|4.343|4.147|4.223|4.223|4.287|4.223||4.36|4.36|4.36|4.36|4.36|4.36|4.379|4.469|4.795|4.485|4.634|4.893|4.756|4.456|4.436|4.573|4.436|4.444|4.36|4.497|4.528|4.469|4.558|4.573|4.573|4.68|4.772||4.772|4.711|4.985|5.031|5.077|5|4.787|5.077|5.046|4.964|5.077|5.077|4.939|4.907|4.863|4.864|4.725|4.665|4.68|4.787|4.787|4.726|4.787||5.006|4.909|4.752|4.695|4.863|4.909|4.653|4.497|4.421|4.582|4.452|4.482|4.36|4.223|4.223|4.436|4.482|4.653||4.817|4.512|4.223|4.273|4.203|4.118|3.994|4.208|4.653|4.738|4.833|4.802|4.68|4.741|4.741|4.833|4.985|5.199|5.412|5.641||5.549|5.564|5.564|5.564|5.641|5.641||5.641|5.412|5.214|5.077||5.077|5.214|5.061|4.909|4.711|4.528|4.406|4.223|4.101|4.025|3.903|3.75|3.75|3.69|3.582|3.446|3.308|3.323|3.446|3.506|||||||3.659|3.659|3.659|3.659|3.567|3.43|3.522|3.582|3.582|3.567|3.522|3.522|3.582|3.446|3.308|3.446|3.582|3.582|3.623|3.506|3.446|3.308|3.384|3.446|3.446|3.446|3.308|3.446|3.446|3.446|3.369|3.232|3.11|3.247|3.384|3.446|3.446|3.384|3.446|3.522|3.522|3.506|3.522|3.522|3.476|3.506|3.567|3.446|3.308|3.186|3.064|3.186|3.323||3.628|3.613|3.476||||3.308|3.232|3.11|3.11||3.11|3.247|3.384|3.308|3.186|3.08|2.958|2.882|2.82|2.774|2.759|2.729|2.668|2.668|2.668|2.668|2.668|2.729|2.714|2.698|2.698|2.668|2.668|2.652|2.668
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.35|9.35|9.48|9.53|9.6|9.53|9.51|9.51|9.55|9.49|9.42|9.43|9.41|9.41|9.37|9.28|9.75|9.78|9.8|9.78|9.84|9.84|9.8|9.81|9.78|9.75|9.83|9.93|9.58|10.04|10.04|9.98|9.86|9.82|9.78|9.74|9.72|9.51|9.51|9.51|9.94|10|9.82|10.42|10.36|10.21|10.17|10.31|10.62|10.65|10.65|10.65|10.6|10.6|10.37|10.22|10.42|10.42|10.47||10.42|10.08|10.08|10.09|10.15|10.08|10.17|10.11|10.37|10.15|10.12|10.65|10.58|10.58|10.48|9.91|9.8|9.66|10|10.29|10.6|10.67|10.62||10.58|10.87|10.71|10.14|10.72|10.71|10.56|10.18|10.24|10.3|10.22|10.67|10.18|10.3|10.22|10|10.01|9.65|9.87|10.19|9.77|10.29|10.12|10.02|10.15|10.01|10.22|10.72|10.78|11.28|10.85|10.51|10.2|10.06|10.02|12.54|13.15|13.15|13.01||12.02|12.01|10.72|10.07|10.04|10||10.05|9.8|10|10.07||10.47|10.65|10.31|10.8|10.38|10.83|9.71|9.35|9.3|9.33|9.71|9.4|9.87|9.28|9.35|9.72|9.76|10.19|9.64|9.93|9.78|10.4|||10||10.44||8.93|8.83|8.64|8.46|8.79|8.62|8.54|8.5|8.28|8.44|8.86|8.91|8.75|8.7|8.61|8.94|8.84|8.72|8.94|8.66|8.86|8.39|8.42|8.17|8.39|8.58|8.03|7.99|7.99|7.92|7.95|7.92|7.53|7.87|7.94|7.95|8.36|8.47|8.97|8.65|8.47|8.42|8.44|8.39|8.51|8.75|8.68|8.57|8.44|8.54|8.43|8.18|8.44|8.26|8.36||||8.15|8.15|8.39|7.98||7.99|7.95|7.5|7.7|7.7|7.79|7.85|7.5|7.1|7.07|6.96|6.94|6.94|7.01|6.87|6.88|6.94|6.99|7.07|7.07|7.07|7.01|7.11|6.78|6.78
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|38.63|38.46|38.89|38.72|38.72|38.98|39.24|38.89|39.81|40.68|40.38|40.17|39.32|39.32|39.84|39.5|38.75|41.06|40.62|40.36|40.45|39.84|39.32|38.11|37.28|37.07|36.55|35.69|36.99|37.07|37.02|36.73|37.07|35.83|34.13|33.61|33.63|32.92|33.35|33.95|35.67|34.65|34.13|33.89|34.04|34.82|34.73|35.51|34.82|34.63|35.17|35.43|35.46|35.51|36.03|35.95|35.34|34.65|33.61||33.78|33.43|33.61|33.43|33.95|33.92|34.04|34.13|35.48|35.51|35.51|35.17|35.17|35.43|34.04|32.92|32.92|32.92|32.43|33.17|34.21|33.8|33.09||34.65|34.3|33.17|32.48|32.83|32.92|31.79|30.23|29.97|30.23|30.49|31.01|30.32|29.99|30.49|31.27|31.79|31.62|32.05|31.96|31.53|31.79|31.18|31.01|30.06|29.8|29.62|30.84|31.01|32.92|32.05|31.36|31.06|32.05|30.32|31.27|32.83|33.35|34.3||34.13|34.99|35.6|36.99|38.63|38.11||37.42|37.25|35.51|35.77||35.51|35.58|35.08|35.51|34.99|35.17|35.51|35.43|33.95|33.43|32.92|32.66|32.05|32.4|32.48|33.26|32.57|34.28|34.3|31.36|30.66|32.74|||33.94||32.57|32.57|32.4|31.27|30.58|29.54|29.24|28.93|28.84|28.24|28.41|28.67|28.03|27.98|27.89|27.98|27.72|28.32|28.84|28.58|28.58|29.28|28.93|28.62|28.93|28.06|28.41|29.09|28.41|27.46|27.2|25.99|26.77|27.03|27.37|27.37|27.54|26.85|28.58|28.76|29.1|29.62|28.58|27.54|27.72|27.89|28.93|31.53|31.01|29.97|29.19|28.93|30.84|30.84|31.53|31.74|32.22||||28.32|28.58|28.15|27.28||26.85|27.8|27.63|27.68|27.37|27.54|27.03|27.03|26.87|26.85|27.2|27.2|26.89|28.13|28.15|29.02|28.72|29.19|29.62|29.1|29.1|28.76|28.67|28.58|28.41
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|33.76|32.83|32.83|32.94|32.83|32.83|32.83|32.83|32.83|32.83|34.16|34.16|32.83|33.35|34.78|34.78|||34.78||36.31|35.8|34.47|34.68|34.68|34.37|34.37|35.8|35.8|36.82|||38.36|37.54|36.11|36.11|36.62|||38.15|38.36|38.36|37.23|36.11|34.78|34.78||36.31|36.82|37.85|38.26|38.26|39.89||39.38|39.38|38.87|39.89|39.89||39.79||38.26|39.89|39.89|39.89|39.89|38.67|37.13|36.11|34.78|33.76|34.88|33.55|33.24||34.27|34.57|35.6||37.13|38.26|||39.89|38.87|38.67|38.15|37.23|37.23|37.34|36.72|36.82||36.62|36.52|35.09|33.76|34.78||36.31|34.98|33.96|32.94|31.71|30.48|30.48||30.38|31.71|33.04|34.27|34.78||33.96|34.68|35.8|37.34|37.34|38.05|39.28|40.92|||40.92|40.81|40.2|39.89|39.38|39.38||38.87|37.85||36.72||38.26|38.36|37.74|38.87|38.87||36.82|35.39|34.78|34.78|34.98|36.41||37.95|37.44||38.15|38.15|39.38|39.38|39.89||||||38.26|37.64|38.67|37.23|35.8|35.8|35.39|35.39|35.09|36.11|37.64|39.28|40.92|41.43|41.94|42.45|42.65|41.02|40.61|40.92|40.61|40.92|41.02|39.48|37.95|36.52|35.29|33.96|32.73|31.4|31.2|30.69|30.69|30.69|31.3|32.32||33.65|32.73|33.24|33.24|33.24|33.24|32.43|33.76|||33.35|32.43|31.2|30.69|31.3|31.71||32.32|33.76|34.78||||35.8|34.78|33.76|32.53||32.53|33.14|31.91|30.69|29.77|29.66|30.48|29.66|29.36|29.66|28.95||30.18|30.18|30.18|30.18|30.58|30.48|30.48|30.48|30.48|30.48|29.77|30.18|29.46
03747|17888|/equities/tour-eiffel|CACALL|54.691|54.691|55.723|55.207|55.723|54.176|53.866|54.691|53.866|54.176|54.176|54.691|53.866|53.866|56.033|58.303|57.581|55.93|53.763|52.937|54.279|56.549|55.311|53.144|53.144|53.969|56.239|54.176|55.723|55.517|57.787||55.62|53.453|55.723|55.723|57.787||56.033|56.549|58.819|57.787|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.962|57.065|57.271|55.723|53.556|53.556|52.524|50.977|49.016||49.635|51.699|52.524|54.691|56.962|59.335||61.812|61.915||59.851|59.851|58.613|56.343|58.716|57.787|58.303|58.303|58.303|57.065|54.795|53.763|54.898||55.517|57.787|57.787|56.755|54.898|56.343|54.176|56.343|56.755|56.446|58.819|58.303|60.78|60.78|59.851|58.097|55.827|53.66|51.596|51.596|53.66|51.596|53.144|51.699|52.318|54.485|56.755|55.93||53.763|54.691|55.62|57.271|59.645|61.915|64.288|62.74|62.74|61.915||60.677|60.677|59.541|60.883|60.677|61.915||61.915|63.463|61.915|61.915||59.851|59.438|57.168|59.335|61.812|61.399|63.979|66.043|68.003|65.423|63.566|61.089|59.851|58.097|56.343||54.176|53.144|51.596|49.635|51.286||||||55.723|57.787|59.129|56.858|54.691|52.628|51.596|52.731|54.898|52.834|50.77|49.326|47.365|45.611|46.539|47.984|49.945|52.112|53.763|56.033|58.406|60.883|63.36|66.043|64.701|62.224|59.851|57.89||60.264|57.89|55.723|53.66|51.493|49.532|49.326|49.222|49.532|48.397|46.539|48.5|50.564|49.532|48.397|46.436|48.397|48.397|47.571|48.5|47.984|49.222|47.365|45.507|47.468|47.468|47.571|45.714||||42.308|42.205|42.205|40.761||40.761|40.761|40.761|39.213|40.554|40.554|40.554|40.245|39.213|38.8|38.8|40.451|38.903|38.903|39.11|40.761|39.213|39.006|40.657|39.11|40.761|40.245|39.935|40.245|40.245
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2.97|3.01|3|2.94|2.96|3|2.94|2.96|3.01|2.94|2.97|2.96|2.97|2.97|2.99|3|3.01|3.04|3.04|3.04|3.07|3.04|3.09|3.07|3.07|3.07|3.09|3.06|3.01|2.99|2.99|2.99|2.99|2.98|2.98|2.98|3.04|2.99|2.98|3.01|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.09|3.07|3.06|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06||3.06|2.98|2.96|2.96|2.96|2.96|2.96|2.94|2.96|2.97|2.94|2.97|2.97|2.97|2.96|2.96|2.97|2.99|3.03|3.03|3.12|3.06|3.06||3.07|3.08|3.08|3.07|3.1|3.04|3.03|3.03|3.03|3.03|3.03|3.06|3.06|3.04|3.04|3.04|3.04|3.04|3.06|3.07|3.07|3.1|3.12|3.06|3.06|3.06|3.06|3.13|3.13|3.16|3.04|3.04|3.07|3.04|3.04|3.22|3.32|3.38|3.41||3.44|3.48|3.53|3.5|3.59|3.59||3.58|3.56|3.51|3.44||3.44|3.54|3.56|3.64|3.45|3.54|3.57|3.47|3.29|3.19|3.1|3.06|3.01|3.03|3.02|3.02|2.98|2.96|2.94|2.97|2.93|2.93|||2.97||2.94|3.03|2.97|3.04|2.97|3.04|2.97|3.04|2.97|3.06|2.99|3.09|3.07|3.05|3|2.99|3|3.15|3.15|3.04|2.78|2.71|2.74|2.74|2.72|2.75|2.78|2.8|2.91|2.87|2.8|2.8|2.84|2.85|2.87|2.91|2.94|3|2.93|2.84|2.88|2.91|2.93|2.99|3|3.01|3.01|3.06|3.04|3.04|3.07|3.06|3.01|3|3.1|3.04|3.04||||2.92|2.91|2.9|2.9||2.91|2.88|2.8|2.81|2.9|2.9|2.85|2.84|2.81|2.84|2.87|2.86|2.87|2.9|2.9|2.93|2.93|3|3.05|3.05|3.06|3.07|3.04|3.04|3.04
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|21.41|21.41|22.21|22.61|22.07|22.61|23.41|22.99|23.01|23.18|22.11|21.96|22|22.13|22.11|22.21|21.96|22.01|21.94|21.9|21.91|21.71|21.51|21.31|21.81|21.91|21.71|21.26|22.89|22.01|22.94|21.51|20.51|20.66|20.86|20.96|20.56|20.91|20.96|22.02|22.96|22.62|22.76|22.56|22.66|22.66|23.01|23.21|23.02|22.91|22.62|22.63|22.31|22.61|22.81|22.21|22.96|22.86|21.49||21.46|21.11|21.41|20.71|20.31|20.51|20.96|20.67|20.51|20.91|20.61|20.97|20.81|20.91|20.16|20.26|20.04|20.11|20.31|20.67|20.01|19.21|20.01||20.01|20.01|19.96|20.01|19.71|20.01|19.91|19.21|19.21|19.11|19.71|20.01|19.81|19.71|19.81|19.96|18.51|19.01|20.01|20.16|19.5|19.5|19.41|19.41|19.69|18.31|19.31|20.06|20.41|20.49|19.99|19.26|18.81|19.51|18.51|20.51|20.51|20.81|20.11||20.06|21.41|20.09|19.51|19.21|19.11||19.01|19.06|19.24|19.71||19.56|19.81|19.86|19.91|20.21|21.41|21.81|22.01|21.51|21.51|22.11|22.91|22.91|23.51|22.81|24.01|24.21|24.71|25.31|24.89|22.91|22.01|||21.21||21.01|22.5|22.01|20.06|19.86|19.81|19.7|19.51|19.82|19.51|19.11|19.21|19.91|20.01|19.91|19.21|17.91|20|20.21|20.04|20.06|20.51|18.61|17.91|17.82|17.71|17.31|17.91|18.01|18.19|18.21|18.51|17.41|17.41|17.22|17.66|17.83|18.08|18.07|18.51|19.01|19.01|18.51|18.16|18.91|18.11|19.49|19.76|19.73|19.51|19.42|19.42|19.35|19.51|19.51|18.81|19.91||||19.31|19.11|19.16|19.26||19.27|19.31|19.31|19.41|18.16|18.4|18.91|19.31|19.41|19.51|19.81|19.66|19.96|20.14|19.51|18.46|18.36|19.81|20.21|20.66|20.51|21.71|21.01|21.01|20.17
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|1.256|1.25|1.252|1.22|1.244|1.249|1.249|1.249|1.253|1.249|1.249|1.25|1.22|1.256|1.256|1.258|1.258|1.258|1.259|1.22|1.177|1.166|1.166|1.166|1.166|1.162|1.162|1.157|1.128|1.131|1.148|1.131||1.157|1.157|1.157|1.143|1.116|1.157|1.157|1.151|1.151|1.143|1.143|1.14|1.136|1.121|1.143|1.102|1.143|1.143|1.098|1.143|1.098|1.099|1.127|1.128|1.099|1.101||1.136|1.128|1.121|1.069|1.06|1.082|1.038|||1.128|1.128|1.067|1.021|1.037||0.945|0.915|0.915|0.915|0.877|0.877|0.867|0.861||0.851|0.854|0.852|0.852|0.866|0.875|0.877|0.877||0.854||0.863|0.863|0.863|0.863|0.864||0.869|0.864|0.93|||0.866|||||0.959|0.959|0.97|0.97|0.97|0.97|0.921|||1.005|0.991||||0.991|0.991|1.014|1.021|1.031||1.056|1.058|1.058|1.037||1.023|1.06|1.066|1.066|1.066|1.066|1.037|1.023|1.029|1.052|1.067|0.995||||||1.087|1.087|1.09|1.088|1.07|||||0.918|0.884|0.869|0.84|0.838|0.831|0.823|0.861|0.838|0.831|0.838|0.838|0.867|0.867|0.867|0.869|0.849||0.835|||0.831|0.846|0.846|0.838|0.838|0.823|0.838|0.835||0.838|0.838|0.838|0.854|0.854|0.883||||0.884||0.898|0.884|0.854|0.854|||0.854|0.869|||||0.869||0.915|0.869||0.899||0.912|0.915|0.921|0.912||0.93|0.921|0.921|0.921|0.921|0.921|0.896|0.899|0.942|0.902|0.835|0.838|0.875||0.951|0.951||0.936|0.869|0.869|0.869|0.866|0.866|0.869|0.869
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|24.68|24.8|24.79|24.8|24.82|24.79|23.95|23.93|24.94|24.21|23.51|22.59|23.57|23.57|23.49|23.49|24.16|23.64|23.78|24.1|24.48|24.82|24.76|24.85|25.67|25.28|24.82|24.83|25.22|25.22|25.22||26.25|26.75|26.25|25.73|25.44|26.11|26.91||28.02|28.02|27.56|27.43|26.77|25.73|26.77|27.94|27.44|27.44|27.44|27.58|27.56|28.08|28.08|28.08|28.08|28.34|28.48||28.74|28.08|29.21|28.08|27.23|26.19|26.19|25.67|25.12|24.16|24.76|24.16|24.68|24.68|25.28|25.08|24.82|24.62|24.62|24.48|24.16|24.16|24.16||24.68|24.76|24.94|24.96|25.28|24.88|25.28|25.37|24.94|25.99|25.99|25.6|25.79|25.79|24.82|24.82|25.47|26.11|26.45|26.11|27.17|26.11|26.78|25.87|26.51|27.33|||28.48|28.48|29.39|29.39|29.39|30.32||31.63|31.34|30.57|29.39||29.77|29.77|30.05|30.05|29.65|29.65|||28.48|29.65|30.57|||31.88|30.92|30|28.83|28.83|28.25|27.43|26.39|26.11|25.99|25.79|25.05|24.32|23.39|22.68|21.82|22.84|||22.84||||||22.01|21.36|20.5|19.73|19.33|19.39||19.45|19.45|19.99|20.82|20.89|21.56|20.92|20.11|19.33|19.33||19.59|20.18|21.02|20.85|20.41|19.64|19.73|20.44|19.7|18.93|19.61|19.59|20.37|19.59|19.61|19.99|20.06|20.9|20.9|20.64||19.85||20.11|20.11|19.33|19.91|20.72|21.22|21.02|21.31|21.28|21.22|20.64|20.57|19.99|20.78|19.99|19.65||||19.79|19.19|18.93|18.29||17.93|18.67|18.57|18.05|18.81|19.65|19.85|20.5|21.36|20.96|20.76|20.37|19.99|20.64|21.56|20.96|20.37|20.96|20.96|20.9|20.5|20.11|19.33|19.27|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|5.14|5.11|5.22|5.26|5.28|5.36|5.25|5.21|5.21|5.26|5.18|5.18|5.1|5.18|5.19|5.11|5.09|5.16|5.23|5.26|5.28|5.28|5.34|5.79|6.08|5.99|6|5.83|5.97|6.06|6.14|5.77|5.74|5.49|5.5|5.21|5.17|5.05|5.19|5.11|5.21|5.34|5.19|5.29|5.26|5.3|5.07|5.14|5.3|5.21|5.1|5.16|4.94|4.66|4.6|4.64|4.63|4.64|4.68||4.58|4.66|4.69|4.65|4.7|4.49|4.48|4.81|4.91|4.86|4.55|4.47|4.48|4.47|4.46|4.45|4.47|4.46|4.49|4.57|4.66|4.59|4.69||4.6|4.73|4.73|4.61|4.69||4.74|4.62|4.75|4.88|4.98|4.93|4.98|4.98|4.98|4.72|4.77|4.92|4.65|4.82|4.89|4.6|4.54|4.65|4.63|4.46|4.27|4.7|4.81|5.03|4.49|4.38|4.27|4.37|4.18|4.84|4.93|5.27|5.31||5.57|5.58|5.5|5.55|5.72|5.8||5.78|5.88|5.73|5.78||5.4|5.52|5.58|5.86|5.91|6.26||||||||||||||||||||||||||||5.36|5.25|5.4|5.5|5.61|5.59|5.49|5.45|5.34|5.35|5.51|5.7|5.62|5.33|5.35|5.64|5.58|5.86|5.54|5.44|5.48|5.4|4.69|4.69|4.55|4.42|4.28|4.19|4.2|4.26|4.26|4.3|4.25|4.22|4.08|3.79|3.59|3.6|3.48|3.55|3.64|3.54|3.42|3.37|3.29|3.42|3.42|3.54|3.41|3.55||||3.48|3.63|3.6|3.44||3.39|3.46|3.51|3.37|3.33|3.51|3.65|3.68|3.7|3.6|3.5|3.43|3.45|3.46|3.15|3.06|3.08|3.12|2.97|2.84|3.08|3.19|3.18|3.13|3.07
03788|408|/equities/vallourec|CACALL|28.618|28.98|28.98|30.139|30.067|29.342|29.342|29.704|31.153|30.755|29.415|30.683|28.98|27.893|28.437|28.98|31.335|33.146|34.414|35.863|36.08|36.044|36.225|38.036|38.398|38.688|35.682|35.5|36.225|34.776|36.225|37.312|37.819|36.225|36.587|33.146|32.929|31.48|31.153|32.602|34.233|34.051|36.225|38.036|36.587|35.5|39.413|39.123|37.312|37.131|34.776|32.965|31.552|29.704|26.806|27.169|27.495|27.531|28.183||28.255|28.255|27.531|26.662|25.901|25.901|27.169|26.444|26.698|24.995|23.619|21.735|25.357|26.806|27.531|27.169|26.082|27.531|27.169|28.255|28.654|28.98|29.342||30.501|29.56|30.357|29.415|31.48|31.516|31.443|30.791|31.516|31.371|31.516|30.61|28.98|29.342|29.161|29.523|27.893|28.255|29.342|29.886||37.674|43.47|49.628|47.092|46.368|47.092|49.266|49.99|49.23|47.092|47.02|47.092|45.643|43.47|50.643|54.337|54.7|53.251||59.047|58.322|57.598|61.22|62.633|62.017||61.945|62.307|62.126|62.669||65.205|68.827|71.182|71.725|69.371|67.741|67.016|68.103|69.48|70.458|71.001|71.327|72.45|73.174|74.986|74.225|72.088|74.261|72.088|71.725|72.088|74.623|||77.703||75.167|71.544||72.088|74.623|74.986|74.623|74.805|72.45|75.71|76.072|78.934|77.884|79.333|81.144|81.868|81.144|81.144|82.955|84.042||84.404|77.521|72.269|72.088|72.45|75.71|77.159|78.427|76.072|73.537|72.088|71.725|70.458|71.001|72.45|71.001|70.675|74.261|75.348|76.833|76.797|75.348|74.986|74.623|75.348|75.529|79.333|80.057|78.644|78.065|77.159|82.231|81.506|82.231|82.412|83.317||||81.144|80.419|80.963|81.144||81.506|82.231|79.659|76.797|74.261|73.718|73.174|71.725|69.914|69.19|67.777|69.552|70.24|70.639|69.552|67.016|66.654|67.741|69.19|67.958|66.292|68.827|71.182|69.914|62.669
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2|2|2.06|2.1|2.14|2.13|2.1|2.16|2.16|2.16|2.14|2.16|2.16|2.16|2.19|2.2|2.19|2.19|2.19|2.19|2.13|2.08|2.07|2.03|2.08|2.08|2|1.97|2|1.98|1.99||1.97|1.93|1.97|2|2|1.97|1.97|1.96|2.04|1.98|1.91|1.92|1.92|1.91|1.91|1.84|1.91|1.91|1.91|1.91|1.91|1.92|1.92|1.92|1.94||1.97|||2.01|1.94|1.93|1.94|1.92|1.98||2.06|2.03|2.05|1.97|1.97|2.05|2.05|2.06|2.06|2.04|2.04|2|1.98|1.97|1.97||1.91|1.99|2.07|2.13|2.22|2.22|2.13|2.05|1.99|1.99|1.93|1.86|1.86|1.94|1.97|1.97|2.05|1.97|1.95|1.87|1.86|1.86|1.86|1.92|1.98|2.06|2.14|2.09|2.03||1.95|1.96|2.04|2.11|2.17||2.27|2.25|2.16||2.08|2.02|1.94|1.88|1.82|||1.75|1.69||||1.62|1.68|1.65|1.64|1.61|1.64|1.61|1.62|1.62|1.59|1.59|1.56|1.62|1.56|1.58|1.58|1.6|1.65|1.65|1.6|||||||1.53||1.52|1.59|1.59|1.59|1.54|1.56|1.53|1.54|1.54|1.53|1.52|1.52|1.54|1.49|1.55|1.62|1.62|1.62|1.62|1.59|1.56|1.57|1.52|1.56|1.52||1.49|1.44|1.49|1.49|1.43|1.48|1.42|1.46|1.52|1.54|1.49|1.44|1.4||1.37|1.34|1.31|1.31|1.31||||1.27|1.3|1.32|1.36||1.31||||||1.21|||||1.2|1.22|1.27|1.24|||1.19||1.18|1.18|1.22|1.27|1.27||1.22|1.27|1.27|1.26|1.21|1.18||1.13||1.17
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|9.24|9.33|9.24|9.4|9.51|9.65|9.65|9.67|9.7|9.51|9.54|9.54|9.6|9.6|9.7|9.79|9.79|9.9|9.9|9.9|9.67|9.42|9.47|9.28|9.24|9.35|9.49|9.42|9.65|9.7|9.7||9.7|9.72|9.72|9.7|9.7|9.88|9.7|9.9|10.04|9.9|9.9|10.08|10.11|10.11|10.11|9.7|10.08|10.11|9.99|10.24|10.18|9.9|9.79|9.79|9.76|9.72|10.02||10.02|10.02|10.22|10.08|10.24|10.29|10.31|10.31|10.24|10.31|10.27|9.99|9.79|9.74|9.7|9.6|9.58|9.47|9.33|9.12|9.1|9.1|8.99||8.99|8.71|8.67|8.71|8.62|8.53|8.37|8.09|8.19|8.09|7.84|7.61|7.52|7.36|7.41|7.34|7.18|7.13|7.13|7.23|7.23|7.29|7.41|7.29|7.41|7.29|7.52|7.84|7.96|8.03|7.87|7.75|7.64|7.93|8.62|8.6|8.96|9.19|9.31||9.38|9.44|9.47|9.28|9.26|8.9||9.17|8.83|8.48|8.14||8.03|7.91|7.8|7.98|7.84|7.66|7.75|7.82|7.82|7.82|7.82|7.82|7.82|7.91|8.14|8.32|8.14|7.82|7.52|7.23|6.93||||||7|6.97|6.79|6.77|6.52|6.52|6.52|6.52|6.52|6.43|6.43|6.43|6.52|6.38|6.54|6.54|6.61|6.68|6.77|6.86|6.84|6.84|6.77|6.61|6.68|6.72|6.77|6.77|6.84|6.84|6.93|6.93|6.95|6.93|6.97|6.97|6.93|6.91|6.84|6.84|6.93|6.84|6.84||7|7.09|7.09|7.18|7.25|7.18|7.09|7.34|7.23|7.23|7.39|7.41|7.48||||7.41|7.49|7.5|7.5||7.57|7.45|7.41|7.45|7.45|7.5|7.55|7.59|7.64|7.64|7.61|7.64|7.61|7.73|7.68|7.66|7.59|7.57|7.41|7.41|7.18|7|6.77|6.52|6.31
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|12.59|12.67|13.06|12.91|12.91|12.78|12.71|12.61|12.71|13.24|12.88|12.62|12.71|12.75|12.71|12.91|12.78|13.05|13.14|13.14|13.24|13.51|13.91|14.2|14.07|14.11|13.83|13.9|14.1|14.15|13.96|13.83|13.78|13.39|13.49|13.29|13.51|13.12|14.11|13.81|14.11|14.68|14.78|15.15|15.02|15.12|14.75|14.98|15.32|15.59|15.05|15.22|14.75|14.85|14.91|14.92|14.85|13.91|14.08||13.97|13.9|13.73|13.73|13.64|13.49|13.56|14|13.98|13.74|13.91|13.8|13.68|14.34|13.8|14.07|12.84|12.47|12.1|12.3|11.97|12.4|12.54||12.78|12.58|12.52|12.77|13.24|13.21|12.74|12.2|11.87|11.73|12.3|12.44|12.4|11.56|11.63|11.55|11.9|11.93|12.24|12.24|12.34|11.95|11.93|12.2|12.34|12.03|11.9|12.07|12.74|13.14|12.91|12.91|12.61|12.4|11.73|13.73|15.42|15.25|15.86||16.43|16.43|16.03|16.09|16.07|16.09||16.09|16.08|15.92|15.69||15.75|14.95|15.62|16.04|16.04|16.07|15.08|15.12|14.75|14.78|15.25|15.32|15.25|15.05|14.95|15.56|14.78|16.36|16.19|15.89|14.63|14.27|||13.95||13.81|13.63|13.74|13.52|13.12|13.31|13.23|13.22|13.21|13.19|13.14|13.34|13.34|13.27|13.41|13.24|13.17|13.41|13.52|13.49|13.91|14.01|13.42|12.84|12.37|12|12.4|12.57|12.57|12.22|12.17|12.06|11.83|11.56|11.25|11.86|12.35|12.22|12.41|12.83|12.64|12.64|12.24|12.13|12.32|12.35|12.68|12.91|12.73|12.64|12.53|12.65|13.15|13.03|13.78|13.6|13.05||||12.03|12.03|11.93|12||12.13|12.09|12.32|12.54|12.51|12.69|12.71|12.47|12.83|12.85|12.37|12.24|12.38|12.36|11.93|12.03|12.41|12.57|12.7|12.92|13.05|12.24|11.93|11.79|11.69
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.27|13.37|13.6|13.25|13.72|13.79|13.79|13.99|14.18|13.81|13.4|13.14|13.07|13.03|13.18|13.36|13.54|13.69|13.69|13.57|13.85|13.79|13.66|13.7|13.66|13.72|13.67|13.54|13.56|13.63|13.47|13.36|13.38|13.25|13.27|13.2|13.09|13.01|13.25|13.36|13.42|13.42|13.43|13.6|13.67|13.67|13.71|14.03|14.01|14.08|14.16|14.16|14.07|13.87|13.98|13.99|13.9|13.79|13.85||14.07|14.27|13.79|13.87|13.67|13.57|13.65|13.68|13.9|13.9|14.1|14.34|14.18|14.14|13.79|13.94|13.42|13.25|13.6|13.6|13.47|13.65|13.67||14.01|14.05|13.79|13.72|13.54|13.36|13.16|12.69|12.67|12.72|12.72|12.89|12.72|12.53|12.89|12.34|12.23|12.42|12.38|12.32|12.12|12.19|12.39|12.36|11.99|11.71|11.86|12.3|12.6|13.05|12.38|12.01|12.06|11.88|11.93|12.3|13.22|13.43|13.53||13.79|13.66|13.38|13.46|13.6|13.6||13.64|13.86|13.62|13.38||13.62|14.01|13.87|14.46|14.52|13.71|13.22|13.03|12.88|12.79|12.53|12.72|12.69|12.47|12.39|12.47|12.47|12.72|12.53|11.9|11.48|11.43|||11.21||11.13|11.06|11.13|11.13|10.8|10.7|10.11|10.39|10.11|10.24|10.09|10.21|10.24|10.27|10.32|10.17|10.08|10.34|10.58|11.05|11.04|11|10.58|10.39|10.49|10.39|10.31|10.19|10.3|10.32|10.39|10.34|10.15|10.06|10.15|10.32|10.52|10.54|10.51|10.73|10.6|10.5|10.34|10.15|10.22|10.32|10.5|10.49|10.57|10.54|10.04|10.36|10.63|10.73|11.12|10.97|10.87|10.71|10.57||10.74|10.71|10.47|10.17||10.06|10.15|10.24|10.02|10.08|10.47|10.58|10.49|10.24|10.06|9.98|9.93|10.04|10.06|10|9.85|9.94|9.82|9.94|9.88|9.85|9.91|9.78|9.72|9.65
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|9.56|9.39|9.61|9.62|9.62|9.65|9.43|9.47|9.5|9.67|9.17|9.08|9|8.74|9.14|9.44|9.49|9.74|9.62|9.52|9.48|9.56|9.56|9.46|9.49|9.57|9.44|9.44|9.68|9.69|9.97|9.98|9.91|9.69|9.59|9.33|9.56|9.7|9.86|9.68|10.27|10.32|10.29|10.53|10.76|10.77|10.65|10.83|10.89|10.83|10.77|10.6|10.53|10.41|10.54|10.53|10.56|10.56|10.44||10.48|10.4|10.53|10.47|10.32|10.24|10.28|10.29|10.29|10.21|10.14|10.35|10.4|10.11|9.75|9.64|9.46|9.08|9.03|9.23|9.11|9.06|8.93||9.08|9.17|9.06|9.06|9.23|9.11|9.08|8.73|8.59|8.64|8.44|8.38|8.23|8.06|8.18|7.97|7.97|8|8.02|8.03|8.09|8.2|8.29|8.14|8.26|7.97|8.08|8.44|8.84|8.91|8.62|8.55|8.7|8.9|8.55|9.26|9.7|9.77|9.83||9.83|9.97|9.92|9.88|9.85|9.92||9.97|10.11|9.67|9.67||9.74|9.91|10.11|10.12|9.91|9.89|9.59|9.41|9.38|9.3|9.3|9.38|9.36|9.14|9.15|9.33|9.21|9.62|9.62|9.44|9.38|9.52|||9.26||9|8.44|8.15|8.32|8.03|8.08|7.94|8.18|8.08|7.84|7.72|7.94|7.93|7.7|7.73|7.64|7.56|7.94|7.94|8.02|8.32|8.41|7.94|7.97|7.79|7.49|7.51|7.53|7.54|7.54|7.5|7.34|7.25|7.28|7.19|7.26|7.41|7.28|7.31|7.22|7.26|7.19|7.08|6.88|6.85|6.9|6.95|6.95|6.96|6.95|6.96|6.88|7|7.17|7.35|7.28|7.49||||7.05|6.99|6.73|6.82||6.05|5.98|5.9|5.96|6.01|6.02|6.03|6.05|6.04|5.98|6.05|5.76|5.74|5.75|5.57|5.48|5.56|5.6|5.59|5.57|5.48|5.52|5.74|5.2|5.17
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|8.1|8.17|8.33|8.58|8.64|8.74|8.62|8.61|8.61|8.67|8.64|8.33|8.22|8.04|8.14|8.39|8.39|8.49|8.57|8.42|8.2|8.61|8.8|9.04|8.98|8.99|8.86|8.55|8.55|8.79|8.8|9.12|8.53|8.04|8.07|8.03|8.19|8.07|8.38|8.64|8.93|8.89|8.67|9|9.31|9.18|9.18|9.14|9.14|9.14|9.14|9.24|9.05|9.17|9.18|9.19|9.17|9.3|9.18||8.82|8.62|8.6|8.42|8.26|8.18|8.26|8.32|8.32|8.29|8.24|8.23|8.29|8.29|7.98|7.88|7.75|7.6|7.72|7.79|7.77|7.72|7.62||7.74|7.74|7.6|7.57|7.62|7.62|7.59|7.42|7.34|7.42|7.15|7.38|7.2|7.15|7.24|7.03|7.15|7.15|7.46|7.09|6.9|6.96|6.95|6.81|6.77|6.62|6.84|6.96|7.28|7.28|6.86|6.62|6.65|6.65|6.71|6.79|7.6|7.79|7.88||8.01|7.91|7.72|7.82|7.88|7.91||7.62|7.47|7.46|7.41||7.47|7.47|7.84|8.1|7.95|7.71|7.6|7.6|7.28|7|6.96|6.96|7.03|6.96|6.96|6.71|6.71|6.83|6.58|6.9|6.74|6.81|||7.02||7.03|6.65|6.22|6.08|5.95|5.93|5.95|6.14|5.98|6.04|6|6.01|6.13|6.17|6.1|6.08|6.03|6.09|6.06|6.1|6.2|6.08|5.98|5.83|5.83|5.67|5.73|5.72|5.7|5.53|5.51|5.49|5.49|5.38|4.89|4.79|5.01|5.06|5.17|5.28|5.35|5.42|5.33|5.17|5.33|5.33|5.46|5.33|5.42|5.27|5.22|5.54|5.64|5.64|5.96|6.06|5.92||||5.32|5.27|5.08|5.04||4.97|5.05|4.85|4.64|4.53|4.63|4.61|4.53|4.48|4.48|4.41|4.33|4.37|4.51|4.47|4.38|4.42|4.54|4.63|4.53|4.6|4.69|4.58|4.4|4.36
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|5.06|4.99|5.06|5.01|5.06|5.01|4.92|4.92|4.97|5.04|4.99|4.8|4.76|4.61|4.69|4.83|5|5.08|5.08|5.06|5|4.92|4.86|4.86|4.79|4.74|4.57|4.58|4.65|4.71|4.72|4.72|4.76|4.61|4.62|4.57|4.62|4.56|4.74|4.77|4.97|5.11|4.88|5.08|5.11|4.96|4.84|4.9|4.87|4.86|4.8|4.72|4.7|4.67|4.69|4.69|4.65|4.66|4.68||4.67|4.69|4.73|4.64|4.56|4.51|4.51|4.65|4.58|4.58|4.58|4.63|4.7|4.67|4.56|4.55|4.49|4.45|4.5|4.54|4.55|4.54|4.52||4.56|4.45|4.51|4.33|4.46|4.48|4.28|4.09|3.97|4.09|4.09|4.15|4.09|3.97|3.95|3.88|3.86|3.88|3.88|3.77|3.68|3.75|3.9|3.88|3.86|3.77|3.7|3.79|3.79|3.83|3.8|3.57|3.55|3.55|3.52|3.83|3.91|4.02|4.02||4|4.01|4.04|4.08|4.02|3.85||3.79|3.85|3.79|3.74||3.8|3.8|3.98|3.95|3.75|3.62|3.56|3.56|3.54|3.54|3.54|3.54|3.59|3.59|3.62|3.67|3.67|3.75|3.7|3.62|3.65|3.62|||3.52||3.68|3.6|3.63|3.72|3.67|3.61|3.46|3.59|3.43|3.53|3.43|3.55|3.47|3.4|3.43|3.39|3.31|3.43|3.4|3.49|3.61|3.62|3.54|3.49|3.41|3.34|3.39|3.41|3.48|3.52|3.48|3.33|3.32|3.18|3.23|3.18|3.17|3.14|3.16|3.25|3.18|3.28|3.34|3.28|3.33|3.27|3.28|3.42|3.38|3.23|3.17|3.17|3.34|3.4|3.43|3.43|3.48||||3.14|3.12|3.06|3.04||3.09|3.12|3.04|3.04|3.04|3.02|3.03|3.02|3.01|2.97|2.94|2.84|2.91|3.03|2.94|2.83|2.85|2.91|3.01|3.01|2.98|2.99|2.97|2.77|2.73
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|6.87|6.84|6.9|6.86|6.81|6.83|6.67|6.6|6.68|6.76|6.65|6.5|6.44|6.44|6.47|6.62|6.63|6.65|6.71|6.76|6.8|6.78|6.71|6.74|6.61|6.79|6.62|6.67|6.62|6.67|6.73|6.76|6.78|6.68|6.62|6.52|6.57|6.47|6.81|6.7|6.94|6.79|6.67|6.63|6.76|6.83|6.79|6.84|6.96|7.05|7.08|6.68|6.6|6.59|6.52|6.59|6.59|6.59|6.55||6.52|6.47|6.5|6.44|6.46|6.36|6.39|6.44|6.43|6.43|6.44|6.44|6.36|6.36|6.31|6.28|6.21|6.03|6.11|6.24|6.12|6.12|5.98||6.14|6.03|6.04|6.11|6.3|6.28|6.2|5.98|6.09|6.02|5.88|5.95|5.98|5.69|5.67|5.61|5.57|5.67|5.88|5.89|5.64|5.62|5.65|5.46|5.54|5.3|5.27|5.46|5.52|5.68|5.57|5.54|5.49|5.58|5.42|5.89|5.9|6.04|6.14||6.19|6.21|6.24|6.33|6.38|6.36||6.36|6.26|6.08|6.11||6.19|6.32|6.36|6.36|6.2|6.21|6.25|6.09|6.01|5.84|5.82|5.97|6.09|6.09|6.12|6.32|6.16|6.46|6.47|6.39|6.39|6.52|||6.66||6.59|6.14|6.22|6.32|6.17|5.84|5.42|5.56|5.33|5.41|5.28|5.34|5.25|5.27|5.16|5.2|5.03|5.09|5.33|5.2|5.48|5.57|5.54|5.36|5.25|5.02|4.96|5.16|5.2|5.19|5.14|5.04|4.9|4.79|4.65|4.62|4.65|4.61|4.71|4.72|4.77|4.81|4.81|4.53|4.5|4.45|4.38|4.47|4.49|4.39|4.34|4.41|4.55|4.56|4.68|4.61|4.68||||4.39|4.35|4.22|4.15||4.15|4.15|4.12|4.04|4.07|4.04|4.04|4.03|4.01|3.97|3.96|3.87|3.87|3.98|3.96|3.96|3.98|4.05|4.12|4.05|3.99|3.99|3.98|3.83|3.78
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.99|4.95|4.88|4.77|4.8|4.88|4.94|4.89|5|5.05|4.87|4.79|4.5|4.44|4.42|4.66|4.71|4.77|4.77|4.95|4.92|4.91|4.95|4.92|4.91|4.94|4.83|4.8|4.87|4.86|4.88|4.73|4.73|4.64|4.77|4.68|4.74|4.67|4.85|4.86|5.02|5.19|5.03|5|5.03|4.88|4.83|4.82|4.77|4.94|4.95|4.95|4.92|4.88|4.78|4.85|4.89|4.81|4.63||4.56|4.5|4.34|4.28|4.29|4.19|4.21|4.25|4.27|4.33|4.41|4.41|4.45|4.48|4.48|4.51|4.35|4.44|4.48|4.55|4.54|4.46|4.41||4.45|4.42|4.27|4.16|4.12|4.27|4.18|4.12|4.09|4.03|3.96|4.12|4.13|3.85|3.86|3.86|3.93|3.98|4.09|3.97|3.93|3.96|4.04|4|3.97|3.83|3.87|3.96|4.12|4.24|4.04|3.75|3.74|3.75|3.75|4.04|4.02|4.16|4.22||4.31|4.43|4.27|4.16|4.16|4.13||4.09|3.99|3.83|3.84||3.77|3.93|3.98|3.97|3.96|3.99|4.04|3.96|3.93|3.84|3.84|3.91|3.77|3.78|3.99|3.99|4.13|4.24|4.12|3.88|3.8|3.81|||3.75||3.74|3.74|3.74|3.78|3.74|3.66|3.57|3.67|3.64|3.64|3.52|3.75|3.35|3.27|3.2|3.19|3.23|3.27|3.23|3.44|3.5|3.52|3.35|3.11|3.09|3.05|3.06|3.05|3.09|3.07|3.08|3.09|3.11|3.13|3.09|3.1|3.08|3.16|3.23|3.25|3.28|3.35|3.35|3.4|3.48|3.54|3.51|3.51|3.49|3.62|3.63|3.63|3.66|3.67|3.73|3.69|3.73||||3.25|3.2|3.2|3.23||3.32|3.35|3.26|3.26|3.42|3.49|3.54|3.45|3.37|3.25|3.26|3.2|3.23|3.26|3.19|3.19|3.27|3.29|3.35|3.31|3.48|3.51|3.45|3.21|3.17
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|12.48|11.65|11.62|11.77|12|11.98|11.69|11.77|12.01|12.34|11.87|11.77|11.43|12.15|12.44|12.77|12.73|12.85|12.97|13.09|13.3|13.18|13.09|12.97|13.09|12.94|12.65|12.94|13.35|13.4|13.45|13.78|13.85|13.3|13.09|12.58|13.3|13.06|14.05|14.17|15.01|14.65|15.2|15.39|15.85|15.95|15.44|15.8|15.66|15.32|15.41|15.61|15.58|15.25|15.01|15.77|15.61|15.97|15.13||14.48|14.26|14.34|14.05|14.19|14.38|14.77|14.65|14.38|14.38|14.65|14.53|14.22|14.17|13.64|13.45|13.09|12.77|12.77|12.97|13.16|13.37|13.45||13.85|13.9|13.83|13.25|14.05|14.12|13.61|13.45|13.25|13.37|13.22|13.45|12.8|12.46|12.17|11.89|12.26|12.58|12.65|12.63|12.48|12.32|12.85|12.68|12.73|12.37|12.17|12.94|13.33|13.57|13.52|13.64|13.81|13.81||15.97|16.09|16.57|16.76||16.9|17.26|17.22|17.17|17.89|17.77||17.72|17.6|17.24|17.53||16.9|17.75|17.36|17.05|15.8|14.77|14.53|14.84|14.77|14.12|14.24|14.6|14.7|14.91|15.3|15.68|15.37|15.61|15.51|15.53|15.15|15.68|||16.06||15.44|15.3|15.56|14.62|14.05|13.69|13.57|13.93|13.42|13.54|13.57|14|13.52|12.92|12.48|12.37|12.48|12.01|12.46|12.01|12.01|12.46|12.25|11.94|11.77|11.36|10.97|11.16|11.33|11.09|10.78|10.48|10.24|10.42|10.55|10.53|10.64|10.42|10.54|10.9|10.95|10.95|10.76|10.45|10.37|10.37|10.57|10.57|11.02|10.9|11.21|11.31|11.4|11.48|11.94|11.29|11.41||||10.01|9.82|9.6|9.77||9.81|9.99|9.99|9.28|9.24|9.08|9|8.93|8.47|8.31|8.45|7.97|8.29|8.29|8.26|8.04|8.29|8.31|8.47|8.45|8.19|8.31|8.27|8.16|7.84
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|4.27|4.15|4.17|4.13|4.12|4.15|4.08|4.05|4.03|4.11|3.99|3.98|3.98|4|4.02|4.1|4.15|4.19|4.19|4.16|4.16|4.21|4.09|4.07|4.06|4.07|4.15|3.99|4.1|4.12|4.19|4.17|4.26|4.21|4.19|4.04|4.04|4.04|4.09|4.09|4.24|4.28|4.25|4.28|4.27|4.3|4.22|4.3|4.26|4.26|4.26|4.27|4.25|4.15|4.15|4.15|4.12|4.09|4.04||4.18|4.21|4.27|4.23|4.2|4.21|4.23|4.27|4.3|4.36|4.37|4.38|4.24|4.41|4.33|4.29|4.24|4.24|4.22|4.19|4.16|4.16|4.09||4.18|4.16|4.07|4.01|4.2|4.27|4.17|4.04|3.97|3.89|3.88|4.06|3.91|3.79|3.76|3.7|3.72|3.67|3.68|3.59|3.59|3.64|3.7|3.62|3.64|3.62|3.62|3.68|3.74|3.87|3.81|3.76|3.8|3.77|3.69|3.87|3.85|3.96|3.99||4.07|4.13|4.11|4.13|4.19|4.2||4.17|4.11|3.95|3.82||3.8|3.84|3.93|3.89|3.99|3.99|4.21|4.29|4.2|4.12|4.18|4.22|4.2|4.16|4.18|4.43|4.37|4.45|4.12|3.99|3.81|3.95|||3.86||4.03|3.85|3.9|3.89|3.84|3.76|3.62|3.67|3.58|3.71|3.62|3.73|3.81|3.47|3.46|3.44|3.29|3.59|3.75|3.76|3.79|3.75|3.79|3.54|3.55|3.55|3.52|3.53|3.55|3.5|3.42|3.33|3.34|3.24|3.24|3.2|3.3|3.28|3.37|3.37|3.36|3.36|3.35|3.28|3.36|3.28|3.27|3.33|3.42|3.34|3.33|3.38|3.4|3.37|3.53|3.54|3.55||||3.26|3.25|3.23|3.29||3.23|3.22|3.17|3.17|3.18|3.17|3.19|3.17|3.19|3.23|3.21|3.1|3.19|3.26|3.18|3.06|3.07|3.16|3.15|3.16|3.15|3.17|3.14|2.89|2.88
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|7.94|7.84|7.93|7.89|7.84|7.88|7.7|7.57|7.81|7.91|7.74|7.48|7.39|7.31|7.46|7.7|7.65|7.79|7.77|7.75|7.94|7.89|7.68|7.56|7.43|7.62|7.58|7.32|7.55|7.6|7.57|7.47|7.62|7.36|7.57|7.28|7.12|7.43|7.72|7.76|7.82|8.08|7.98|8.13|8.22|8.11|7.91|8.19|8.01|8.25|7.98|7.96|7.88|7.88|7.89|7.99|7.98|7.98|7.84||7.9|7.62|7.5|7.67|7.48|7.41|7.53|7.5|7.74|7.91|7.86|8.01|7.76|7.94|7.82|7.74|7.57|7.47|7.67|7.7|7.58|7.72|7.31||7.64|7.44|7.23|7.3|7.57|7.56|7.21|7.07|7.17|7.11|7.2|7.22|7.19|6.91|6.71|6.7|6.76|6.79|6.84|6.88|6.77|6.81|7.12|7.18|7.16|7.34|7.45|7.67|7.84|8.13|7.84|7.74|7.74|7.91|7.5|8.32|8.17|8.39|8.39||8.55|8.96|8.78|8.87|9.05|9.11||8.91|8.79|8.42|8.29||8.31|8.41|8.43|8.49|8.46|8.53|8.32|8.36|8.31|8.25|8.41|8.91|8.68|8.53|8.7|9.18|8.98|9.6|9.17|8.77|8.04|7.81|||7.73||7.48|7.57|7.74|7.64|7.58|7.39|7.39|7.39|7.31|7.32|7.23|7.46|7.41|7.22|6.93|6.71|6.81|7.21|7.39|7.57|7.43|8.25|7.05|6.79|6.57|6.53|6.47|6.47|6.49|6.45|6.49|6.4|6.35|6.4|6.4|6.3|6.39|6.47|6.66|6.94|6.98|7.05|7.06|6.74|6.7|6.78|6.71|6.73|6.68|6.59|6.52|6.73|6.78|6.73|6.88|6.99|6.87||||6.81|6.76|6.68|6.85||6.86|6.9|6.82|6.82|6.85|6.86|6.85|6.73|6.56|6.41|6.35|6.26|6.25|6.29|6.05|5.97|6.1|6.16|6.21|6.2|6.16|6.25|6.2|6.04|6.05
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|29.46|29.97|30.99|31.81|31.71|31.82|31.15|31.37|31.71|32.45|31.89|30.09|29.84|28.76|29.01|28.82|30.09|32.02|32.41|32.97|33.29|33.11|33.8|34.25|33.95|34.43|34.12|33.15|34.58|34.36|34.81|35.16|35.48|34.92|35.03|34.33|34.7|34.53|35.86|35.15|35.54|36.84|36.62|37.18|38.55|39.62|38.67|39.4|39.79|40.27|40.25|40.56|39.62|39.23|39.34|39.56|39.56|39.66|39||38.78|38.55|38.15|36.9|37.35|36.95|36.45|37.53|37.64|37.33|37.32|37.39|37.32|37.81|37.29|37.53|35.08|34.07|34.01|35.37|35.29|34.98|34.81||35.22|35.2|34.8|33.67|34.01|34.58|34.29|33.39|32.83|32.09|32.09|32.42|31.64|30.15|29.76|29.18|29.76|30.02|30.56|30.42|30.09|30.09|30.18|30.32|30.89|30.28|29.59|30.61|31.85|32.82|31.12|30.44|30.61|30.78|29.7|33.28|33.74|34.18|34.25||34.53|35.08|35.71|35.83|36.06|37.18||37.18|37.36|36.28|35.15||34.53|34.86|35.92|37.17|37.73|37.29|36.52|35.38|33.74|33.64|33.04|34.78|34.23|32.72|32.72|34.29|33.69|35.88|35.61|32.93|32.44|33.04|||32.38||31.83|31.19|30.85|29.98|30.42|29.44|26.99|27.91|27.13|26.17|25.53|26.67|26.31|25.04|24.26|23.82|22.35|23.33|23.88|24.31|25.53|26.7|26.07|23.85|23.29|21.91|21.89|22.33|23.07|22.41|21.65|20.72|20.44|19.6|19.25|19.5|19.63|19.63|19.5|20.06|20.3|20.39|19.46|18.87|19.19|19.07|19.14|19.08|18.94|18.44|18.38|18.65|18.76|18.76|19.43|18.97|19.64||||18|17.94|17.45|17.42||17.89|17.83|17.51|17.07|17.41|17.66|17.78|17.72|17.45|17.49|17.4|17.23|17.51|17.62|17.23|16.74|16.85|16.74|16.7|17|17.23|17.45|16.25|15.87|15.27
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|8.32|8.16|8.48|8.44|8.55|8.53|8.34|8.2|8.32|8.32|7.99|8.07|7.91|7.74|7.89|8.04|8.41|8.38|8.43|8.23|8.1|8.13|8.17|8.12|8.08|8.23|8.04|7.99|8.14|8.08|8.24|8.32|8.32|7.99|8.12|7.89|8.05|8.02|8.28|8.02|8.28|8.35|8.32|8.32|8.5|8.65|8.59|8.97|8.93|8.97|8.73|8.96|8.81|8.88|8.91|8.85|8.52|8.39|8.37||8.44|8.32|8.28|8.48|8.48|8.23|8.25|8.4|8.48|8.43|8.48|8.41|8.22|8.36|8.31|8.12|7.89|7.81|7.86|7.83|7.75|7.82|7.39||7.8|7.77|7.77|7.6|7.63|7.75|7.77|7.5|7.41|7.17|7.2|7.47|7.51|7.57|7.44|7.11|7.02|6.92|7.02|6.85|6.47|6.53|6.53|6.51|6.5|6.4|6.5|6.59|6.78|7.05|6.7|6.65|6.59|6.65|6.53|7.08|7.21|7.47|7.54||7.83|8.19|8.22|8.13|8.35|8.16||8.13|8.02|7.86|7.8||7.79|8.02|8.06|7.77|7.77|7.43|7.44|7.08|6.98|6.75|7.05|7.45|7.15|6.85|6.98|7.3|7.37|7.6|7.51|7.19|6.92|7.18|||7.24||7.49|7.28|7.28|7.27|6.92|6.69|6.49|6.65|6.52|6.45|6.4|6.75|6.47|5.98|5.92|5.91|5.88|6.22|6.25|6.4|6.43|6.58|6.36|5.91|5.8|5.76|5.76|5.85|5.87|5.84|5.81|5.74|5.58|5.5|5.42|5.43|5.52|5.48|5.64|5.74|5.83|5.83|5.71|5.4|5.48|5.47|5.33|5.57|5.7|5.59|5.61|5.65|5.78|5.84|5.96|5.87|5.87||||5.34|5.45|5.37|5.32||5.27|5.29|5.03|5.03|5.07|5.16|5.15|5.09|4.96|4.96|4.91|4.82|4.86|4.99|4.8|4.7|4.8|4.86|4.95|4.99|5.04|5.14|5.11|4.79|4.73
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2.16|2.14|2.12|2.12|2.06|2.01|2.01|2.01|2.01|2.01|1.95|2.01|2.01|1.97|1.99|2.01|1.96|1.98|2.02|2.01|2.06|2.03|2.01|2.03|2|1.92|1.97|1.89|1.9|1.9|1.9||1.88|1.85|1.9|1.9|1.87|1.83|1.83|1.9|1.96|2.01|2.01|2.01|2.01|1.98|1.98|2.01|2.01|2.01|2.01|1.98|1.98|1.9|1.88|1.85|1.86|1.8|1.73||1.67|1.69|1.65|1.59|1.53|1.54|1.59|1.63|1.6|1.57|1.51|1.49|1.5|1.52|1.52|1.51|1.52|1.52|1.51|1.5|1.49|1.48|||1.48|1.53|1.53|1.53|1.55|1.61|1.63|1.62|1.61|1.6|1.63|1.6|1.59|1.6|1.6|1.63|1.61|1.59|1.56|1.63|1.59|1.59|1.59|1.6|1.67|1.68|1.75|1.78|1.8|1.77|1.72|1.65|1.59|1.65|1.72||1.79|1.8|1.82||1.84|1.84|1.82|1.83|1.84|1.84||1.84|1.79|1.72|1.69||1.71||1.78|1.76|1.74|1.69|1.67|1.74||1.81|1.81|1.81|1.76|1.83|1.8|1.85|||1.92|1.92|||||||1.99|1.96|1.95|1.96|1.98|1.96|1.88|1.92|1.91|1.9|1.93|1.94|2.01|2|1.92|1.91|1.92|1.91|1.91|1.96|2.02|1.99|1.92|2|1.98|1.91|1.91|1.91|1.87|1.87|1.87|1.87|1.87|1.86|1.89|1.92|1.95|2.03|2.12|2.1|2.01|1.97|1.89|1.89|1.88|1.93|1.91|1.91|1.9|1.88|1.96|1.93|1.89|1.92|1.95|2.01|2.05||||2.01|1.95|1.88|1.89||1.93|2.01|2.07|2.06|1.98|1.9|1.86|1.85|1.84|1.83|1.82|1.82|1.82|1.81|1.8|1.8|1.8|1.8|1.8|1.85|1.84|1.83|1.8|1.81|1.81
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2.13|2.07|2.07|2.13|2.17|2.18|2.21|2.19|2.2|2.22|2.13|2.04|1.97|2|2.09|2.1|2.16|2.17|2.17|2.18|2.09|2.09|2.09|2.16|2.19|2.18|2.18|2.18|2.18|2.18|2.24|2.18|2.18|2.13|2.13|2.04|2.04|2.05|2.09|2.18|2.18|2.19|2.19|2.19|2.19|2.19|2.26|2.23|2.19|2.22|2.31|2.31|2.28|2.24|2.19|2.28|2.26|2.24|2.21||2.21|2.2|2.19|2.19|2.18|2.19|2.21|2.18|2.18|2.13|2.26|2.18|2.24|2.22|2.19|2.18|2.22|2.24|2.25|2.24|2.19|2.12|2.14||2.14|2.15|2.15|2.04|2.08|2.08|2.05|2.01|2.05|2.07|2.07|2.07|1.99|2.03|2.07|1.97|1.96|1.94|1.94|1.94|1.94|1.94|1.81|1.81|1.84|1.87|1.92|2|2.04|2.07|2.06|1.99|1.92|1.92|2.05|2.14|2.24|2.19|2.2||2.26|2.25|2.32|2.23|2.21|2.28||2.36|2.14|2.14|2.08||2.17|2.33|2.22|2.16|2.21|2|1.94|1.92|1.92|1.92|1.92|1.92|1.94|1.92|2|2.01|2.05|2.11|2.17|2.16|2.17|2.16|||2.08||2.12|2.12|2.12|2.11|1.97|1.97|1.95|2.03|1.96|1.99|2.01|2.02|2.07|2.07|2.03|2.03|2.14|2.07|1.95|1.9|1.89|1.87|1.81|1.78|1.79|1.75|1.75|1.83|1.81|1.7|1.64|1.64|1.67|1.56|1.58|1.6|1.7|1.69|1.61|1.67|1.61|1.67|1.6|1.58|1.57|1.62|1.56|1.67|1.7|1.7|1.66|1.65|1.67|1.7|1.7|1.7|1.71||||1.59|1.49|1.52|1.49||1.5|1.51|1.51|1.55|1.53|1.5|1.56|1.54|1.52|1.5|1.53|1.52|1.51|1.51|1.45|1.45|1.47|1.52|1.5|1.46|1.45|1.45|1.43|1.43|1.44
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.72|5.69|5.76|5.84|5.89|5.87|5.65|5.8|6.11|6.18|6.05|5.95|5.95|5.99|6.11|6.12|6.11|6.17|6.12|6.17|6.17|6.16|6.18|6.18|6.14|6.24|6.22|6.15|6.24|6.32|6.33|6.4|6.33|6.19|6.44|6.24|6.28|6.43|6.5|6.46|6.76|6.63|6.51|6.57|6.76|6.67|6.63|6.84|6.67|6.64|6.5|6.4|6.41|6.22|6.27|6.3|6.07|6.11|6.03||6.04|6.1|6.14|6.06|6.11|6.11|6.27|6.31|6.29|6.41|6.38|6.29|6.36|6.44|6.32|6.27|6.15|6.02|6.15|6.15|6.07|6.06|5.97||6.15|6.32|6.4|6.24|6.41|6.38|6.28|6.24|6.23|6.23|6.16|6.14|5.96|5.85|5.92|5.79|5.79|5.85|6.06|6.05|6.06|6.01|5.97|5.84|5.79|5.61|5.67|6.02|6.24|6.37|6.24|6.12|6.08|6.15|5.98|6.58|6.47|6.85|6.99||7.17|7.28|7.2|6.96|7.25|7.15||7|7.06|6.93|6.84||6.83|7.23|7.15|7.33|6.8|6.49|6.37|6.32|6.31|6.08|6.13|6.4|6.35|6.36|6.39|6.5|6.45|6.68|6.66|6.5|6.27|6.32|||6.24||6.18|6.18|6.15|6.19|6.06|5.99|5.67|5.93|5.85|5.89|5.73|5.62|5.54|5.63|5.79|5.65|5.8|5.98|6.13|6.18|6.1|6.24|5.52|5.46|5.56|5.6|5.69|5.74|5.76|5.88|5.86|5.98|5.98|5.7|5.72|5.76|5.81|5.85|5.93|5.98|6.05|6.06|6.06|5.93|6.06|6.05|6.16|6.12|6.23|6.16|6.16|6.3|6.3|6.36|6.49|6.44|6.45||||6.4|6.31|6.19|6.24||6.26|6.26|6.08|5.91|5.84|5.89|5.97|5.98|5.98|5.96|6.02|5.84|5.88|5.88|5.75|5.71|5.71|5.89|5.9|6|6.04|6.11|5.9|5.53|5.49
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.27|13.09|13.36|13.27|13.44|13.51|13.55|13.94|14.55|14.57|14.85|14.66|14.74|14.78|14.66|14.85|15.31|14.78|15.04|15.15|13.96|12.51|11.6|11.69|11.75|12.08|12.12|11.86||11.82|11.92|11.97|12.25|12.21|12.99|12.68|13.03|13.33|13.33|13.35|13.83|13.88|14.07|14.26|14.33|14.16|14.01|14.27|14.44|14.57|14.48|14.65|14.55|14.35|14.29|13.74|13.23|13.25|13.33||13.35|13.55|13.59|13.83|13.88|13.92|13.46|13.83|14.46|14.4|13.74|13.59|13.55|13.81|13.48|13.36|12.96|12.86|13.22|13.36|13.16|13.18|12.85||13.66|13.55|13.38|12.44|12.83|12.96|12.31|11.73|11.77|11.68|11.68|11.69|11.71|11.95|11.64|11.6|11.88|11.97|12.25|12.72|12.31|12.25|12.27|11.81|11.88|11.81|11.73|12.27|12.46|12.6|12.07|11.69|11.51|12.34|12.1|14.65|14.29|14.11|14.39||14.03|14.01|13.55|12.68|13.03|12.53||11.73|11.97|11.32|11.14||11.68|11.94|11.86|11.69|11.94|11.6|10.86|10.99|11.19|11.23|11.32|12.07|11.88|12.18|11.88|11.58|11.69|11.97|11.47|11.45|11.77|11.69|||11.14||11.32|10.54|10.84|10.93|10.58|10.21|9.71|10.15|9.71|9.89|9.93|10.01|10.12|10.17|9.82|9.5|9.78|10.36|10.17|10.56|11.01|11.49|11.84|9.88|9.08|8.72|8.56|8.8|8.97|8.71|8.54|8.26|7.78|8|7.78|7.89|8.09|8.26|8.26|7.8|7.43|7.55|7.44|6.87|6.83|6.92|7.02|6.96|7.09|7.09|7.13|7.45|7.54|7.31|7.33|7.13|7.41||||6.35|6.13|5.75|5.81||5.75|5.79|5.49|5.49|5.38|5.56|5.57|5.25|5.35|5.36|5.35|5.29|5.4|5.6|5.31|5.22|5.33|5.36|5.46|5.2|5.49|5.65|5.74|5.46|5.46
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|||0.44|0.44|0.42|0.42|0.43|0.43|0.43|0.44|0.44||0.45|0.45|0.46|0.47|0.45|0.47|0.46|0.45|0.45|0.45|0.43||0.41|0.41|0.42|0.43|0.44|0.45|||0.45|0.45|0.45|0.47|0.49||0.49|0.48|0.47||0.45|0.45||0.44|0.45|0.47|||0.5||0.53|0.55|0.56|0.56|0.54|0.52|0.5||0.5|0.49|0.48|0.47|0.45|0.45|0.46|0.47|0.48|0.49||0.5|0.49|0.48|0.46|0.45|0.44|0.44|0.43||0.45||0.45||0.43|0.42|0.4|0.4||0.38||0.4|0.4|0.39|0.38|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.42||0.43|0.42|0.4|0.4|0.4|0.41|0.43|0.45|0.43|0.42||0.4|0.41|0.41|0.43|||0.43|||||||||||||0.41||||||0.4||0.42||||0.44|0.45|0.45|0.45|0.46|0.47||0.49|||||||||0.52|0.5|||0.48|0.46|0.46|0.45|0.46|0.46|0.48|0.5|0.49|0.49|0.51||0.54||||0.55|||0.53|0.53|0.53|||||||||||||0.55|0.55||0.54||0.52|||0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.56|||0.54||||0.57|0.57|0.56|0.54||0.56|0.57|0.56|0.55|0.53|0.54|0.54||0.56|0.56|0.56|0.55|0.55|0.53|0.53||0.55|0.54||0.56||0.58|0.56||0.57
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|46.53|45.73|46.5|46.92|47.11|47.84|47.2|46.5|44.82|45.67|44.67|44.82|45.12|44.51|45.89|46.68|47.26|49.94|49.39|48.48|47.87|47.26|47.72|47.17|46.65|48.33|48.11|46.95|48.02|48.84|49.39|48.17|47.87|45.73|46.19|45.28|46.34|45.95|47.87|48.02|49.39|49.09|49.09|49.24|51.38|51.68|50.89|51.22|52.11|52.29|52.26|53.78|52.9|52.59|53.39|53.78|53.36|51.8|49.55||49.24|48.72|48.75|46.8|46.25|45.76|46.16|46.37|46.5|46.07|46.1|46.65|45.92|47.23|47.26|46.5|44.82|44.21|43.57|44.21|42.99|42.62|42.08||43.3|42.08|40.49|39.18|39.94|41.71|41.16|40.8|39.91|38.87|38.42|39.64|39.45|37.65|36.53|35.83|36.16|37.62|38.72|37.96|37.65|37.65|37.81|38.02|37.81|35.98|35.98|37.2|37.65|39.64|40.4|36.28|36.95|36.59|34.45|36.34|38.26|40.31|41.5||43.3|44.18|43.14|41.77|43.91|44.06||42.99|41.46|39.64|38.42||36.83|36.89|36.13|36.28|36.28|37.96|38.72|40.09|38.87|36.37|34.45|35.67|36.04|34.3|35.06|36.89|36.59|39.48|37.65|36.04|35.83|36.53|||34.73||33.51|32.93|32.93|33.54|32.17|29.88|27.99|29.51|28.97|28.63|28.08|28.97|28.99|28.51|28.11|27.99|25.92|27.9|28.36|29.12|29.82|31.4|31.1|30.03|29.61|28.78|28.97|29.12|29.79|30.89|30.03|28.66|29.67|30.03|27.29|25.79|25.92|25.15|25.15|25.76|25.89|25.89|25.76|25.28|25.61|25.86|25.95|26.37|26.07|25.92|25.31|25.64|26.22|26.22|26.98|26.8|26.98||||25|24.36|22.87|22.62||22.11|22.23|21.65|21.04|21.19|21.5|21.37|21.31|21.19|20.89|20.89|20.43|21.01|21.1|20.58|20.37|20.43|20.34|21.19|21.19|21.37|21.19|20.73|19.36|19.21
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|4.1|4.07|4.12|4.12|4.12|3.98|3.99|3.98|3.98|4.07|4.03|4.04|4.07|4.07|4.07|4.18|4.15|4.24|4.24|4.26|4.25|4.27|4.26|4.31|4.32|4.32|4.31|4.24|4.2|4.16|4.16|4.16|4.14|4.07|4.17|4.15|4.22|4.18|4.21|4.28|4.45|4.46|4.3|4.36|4.55|4.56|4.37|4.35|4.55|4.56|4.48|4.48|4.18|4.09|4.11|4.09|3.99|3.85|3.74||3.72|3.69|3.66|3.66|3.64|3.54|3.64|3.66|3.5|3.52|3.5|3.57|3.55|3.58|3.56|3.53|3.47|3.49|3.47|3.49|3.47|3.42|3.38||3.47|3.43|3.43|3.39|3.44|3.48|3.52|3.36|3.35|3.43|3.6|3.6|3.57|3.53|3.52|3.49|3.5|3.57|3.57|3.59|3.64|3.58|3.58|3.53|3.51|3.35|3.29|3.36|3.35|3.52|3.48|3.43|3.36|3.39|3.24|3.54|3.57|3.71|3.85||3.85|3.61|3.5|3.57|3.59|3.6||3.62|3.66|3.66|3.66||3.66|3.71|3.72|3.83|3.71|3.59|3.62|3.53|3.41|3.42|3.44|3.62|3.48|3.37|3.35|3.37|3.26|3.19|3.14|3.14|3.03|3.08|||3.17||3.19|3.25|3.15|3.15|3.11|3.08|2.99|3.08|3.05|3.02|2.93|2.96|3.09|3.09|2.93|2.96|3|3.1|3.11|3.18|3.19|3.15|3.08|3.05|3.05|3.09|3.08|3.1|3.08|3.01|3.05|3.08|3.08|3.1|3.03|2.89|3.05|3.01|2.89|2.89|2.89|2.89|2.93|2.88|2.89|2.91|2.96|3.08|3.13|3.01|2.83|2.87|2.95|2.87|2.91|2.74|2.72||||2.72|2.69|2.65|2.68||2.65|2.67|2.56|2.49|2.5|2.64|2.64|2.6|2.57|2.56|2.57|2.72|2.82|2.93|2.96|2.96|2.96|3.03|3.1|3.1|3.01|2.96|2.86|2.75|2.63
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.07|11.99|12.42|12.56|12.56|12.57|12.25|12.34|12.57|12.74|12.15|11.9|11.55|11.63|11.75|12.56|12.82|13.21|13.08|13.08|13.24|13.24|13.26|13.43|13.5|13.66|13.38|12.91|13.16|13.24|13.58|13.75|13.41|12.91|12.96||13.08|13.16|13.24|12.84|13.75|13.91|13.58|14|14.58|14.48|14.25|14.42|14.42|14.57|14.58|14.76|14.79|14.92|15.41|15.34|15.07|14.85|14.58||14.92|15.07|15.05|15.06|15.08|14.3|14.77|15.42|15.51|15.37|15.09|14.74|14.42||14.25|12.91|12.74|12.74|12.81|12.93|12.99|13.04|12.91||13.71|13.88|13.63|13.55|13.78|13.75|14.35|13.88|13.41|13.33|12.93|12.94|12.71|12.66|12.66|12.29|12.57|12.99|13.21|||||||||13.43|14.07|14||13.71|12.87|13.08|12.91|14.58|15.26|15.44|15.89||15.67|14.92|14.57|14.17|14.89|15.26||14.42|14.08|13.41|12.74||12.56|12.66|12.24|12.87|12.24|11.8|11.48|11.67|11.67|11.48|11.27|11.87|12.04|12.15|12.32|12.24|11.7|11.7|11.92|12.2|11.75|12.71|||12.37|11.99|11.37|11.15|11.15|10.89|10.41|10.41|10.48|10.61|10.7|10.65|10.7|10.9|11.05|11.06|11.32|11.25|11.37|11.67|11.06|10.73|10.93|10.85|10.06|9.81|9.82|9.81|9.86|10.06|10.11|10.04|10.03|10.05|10.39|10.44|10.28|10.41|10.88|10.88|10.93|11.03|11.27|11.57|11.32|10.81|10.6|10.46|10.48|10.06|9.76|9.89|9.74|10.01|||||||||10.16||10.14|8.85||9.22|9.3|9.05|9.3|9.39|9.56|8.85|8.78|9.01|9.19|9.52|9.69|9.74|9.68|9.48|9.43|9.64|9.19|9.51|9.59|9.69|9.9|9.9|9.59|9.56
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|12.7|12.6|12.86|12.9|12.85|12.8|12.7|12.71|12.58|12.72|12.58|12.58|12.52|12.3|12.39|12.44|12.63|12.81|12.94|12.96|13.1|13|12.96|12.81|12.77|12.86|12.81|12.81|12.81|12.86|12.98|12.96|13.1|13.02|12.96|12.81|12.43|12.2|12.58|12.62|12.82|12.99|12.81|12.81|13.24|13.38|12.9|12.48|12.27|12.35|12.58|12.67|12.63|12.72|12.81|12.96|12.59|12.3|11.59||11.3|11.3|11.29|11.13|11.26|10.93|11.02|11.21|11.08|11.3|11.38|11.59|11.12|11.6|11.17|11.5|10.88|10.68|11.02|11.5|12.43|12.63|12.2||12.81|12.86|12.63|12.63|12.86|12.86|12.72|12.15|12.15|12.14|12.15|12.41|12.2|11.96|11.73|11.78|12.11|12.14|12.15|12.29|12.25|12.16|12.22|11.86|11.6|11.02|11.03|11.7|12.2|12.3|11.77|11.97|11.31|11.82|11.78|12.57|14.04|14.51|14.74||15.02|15.15|15.16|15.22|15.69|15.89||15.9|15.45|15.08|14.8||14.97|15.55|15.34|15.08|14.89|14.7|13.43|13.05|12.72|12.26|12.08|12.51|13.2|13.14|13.29|12.86|12.85|12.67|13.36|13.52|13.62|13.57|||13.1||13.66|13.46|13.66|13.14|12.49|11.49|11.4|11.66|11.4|11.4|11.41|11.84|11.59|11.07|10.79|10.55|10.17|10.87|11.1|11.31|11.82|12.21|12.06|11.69|11.87|9.88|10.08|9.99|9.99|10.03|9.85|9.56|9.46|9.2|9.16|9.42|9.42|9.46|9.47|9.42|9.41|9.5|9.21|8.76|8.58|8.53|8.58|8.58|8.75|8.67|8.31|8.55|8.72|8.62|8.86|8.98|8.99||||8.65|8.69|8.86|8.71||8.62|8.39|8.39|8.24|7.94|7.91|7.63|7.59|7.59|7.53|7.48|7.36|7.28|7.34|7.26|7.25|7.29|7.36|7.35|7.27|7.26|7.27|7.29|7.35|7
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||||32.5|32.46|31.86|31.79|31.86|31.79|31.3||30.34|30.38|30.03||30.38|30.73|31.62|31.09|30.94|||||||||||||||||||||||||||||30.73|||||||||||||||||||30.73|||||||||30.73|31.33|30.87|29.67|30.03|30.06|31.26||30.73|29.71|29.36||||31.26|30.91|30.73|30.38|30.03||30.31|30.27|29.71||30.03|30.06|30.66|30.59|30.66|30.03||30.13|28.97|28.26|29.32|30.59|31.79|30.56|31.05||30.59|30.77||31.26|31.12|30.94|30.77|||32.15|32.04|30.84||29.89||29.74|29.71|29.71|||29.67|29.57|29.53|29.5|29.36|29.32|29.5|||29.28|29.25|||||||29.11||29.07||||||28.97|29.11||28.97|||||29.11|||28.75|29.11|28.93|28.26|28.3|28.93|28.79|28.61|28.65||28.65||28.93|||28.61|28.54||28.26|28.08|28.93|28.83|27.77|||||28.93|28.26|28.58||28.93|28.79||28.93|28.61|28.93|28.9|28.93|28.61|28.58|27.59||28.08|28.58|28.08|28.61|28.58|27.98||28.58|28.61|27.48|28.61||27.91|28.58|28.61|28.44|27.38|27.59|27.45|28.61|28.83|27.91|27.2|27.91||28.9|||28.86||28.9|28.44|27.38|26.49|26.85|27.38|28.26
03847|28357|/equities/4imprint-group-plc|FTSE350|154.24|152.56|150.03|151.71|150.03||149.18||147.5|||141.6|||139.91||141.6|139.07||||137.38||139.07|137.38||139.91|139.07|139.91|139.91|141.6||||139.07||139.91|141.6|139.07|137.38||141.6||144.13|143.28|145.81|144.13||143.28|145.81||143.28|||145.81|143.28|||||145.81|143.28|145.81||139.07|137.38||||134.86|||||141.6|143.28|145.81||||147.5||145.81||147.5|||145.81|147.5||150.03|147.5|150.03|147.5|||||||150.03|151.71|150.03|151.71||145.81|141.6||139.07|141.6|||143.28|||||145.81||145.81|143.28||145.81|147.5|145.81||150.03||151.71||154.24|||||156.77|158.46|160.14|156.77||||151.71|147.5|||145.81|143.28|150.03|151.71|154.24|128.96||||130.64|128.96||||||130.64||133.17|135.7|134.86|133.17|||135.7|139.07||137.38|139.07|133.17|124.74||122.21|120.53|||||118.84|120.53|||122.21|||||||||120.53|||||118||||||116.31||118||||||122.21|124.74|126.43|||||108.83|||||106.62|||111.03|112.5||105.15|107.36|108.83|112.5|||117.65||116.18||||117.65||113.97||110.3|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||17.22|17.5|||17.22||||||17.5|||||||||17.78||||||||||||||17.5|17.78|||||||||||18.06|||||||18.22|||||18.44|||18.61|||||||||18.61||18.33||||18.61|18.33||||||||19.72|20|19.72|18.5||17.28|16.56|16.56|16.39|15.72||15.72||||15.83|||||||||||||||16.17||16.28|16.39||16.56||16.67|16.94|||17.11|||17.22|||17.39|||17.67||||||18.06||||18.22|||18.39||18.61|||||18.61||||18.5||18.61|18.5|18.22|17.78||17.67||||||17.5||17.67|17.5|||17.28||17.11||||16.94||||||||||||16.72|16.67|16.28||15.44|15||15.33|||15.17|14.89|14.44|13.89||13.33||12.94||12.78|12.94||||||||||12.78|||||||12.94|||13.22|||13.33|13.06|||||||||12.94
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|82.42||82.71|82.91|82.62|82.02|81.53|81.33|81.43|||80.64|80.44|80.93|80.54|79.94||79.65|79.45||79.94||79.45|||79.15|78.86|78.46|78.66|78.96||79.15|79.45||78.76|78.96|78.76|79.45|80.14|80.44|||80.64|80.74|81.13|80.93|||80.64|79.94|79.45|78.76|78.46||76.98|76.48|75.99|76.48|76.18|75.79|75.99|75.79|75.69||75|75|75.2||||||75.49|75.69|75.49|75.2|75.69|75.99|75.79|76.28|76.48|76.28|76.48||76.68|76.98||76.68||76.98|76.78||76.98|76.78||76.68|76.48|76.28||76.48|75.79|75.49|75|74.8|74.5|74.21||74.01||74.3|74.21|||74.01|73.81||73.51|73.22||73.51|72.72||72.52|72.33|72.52|72.62|72.72||72.52|72.23|72.62|73.02|73.71||73.51|73.71|74.3|74.5|74.7|75||75.99||76.28|75.49|75.69|75.49|75|||75.49||75|74.7|75.2|75.49|75|74.7|||74.21|74.01|73.22|73.71|74.01|74.5|74.21||72.23|72.03|71.73|71.24|69.75|69.56|71.04|70.55|70.25||69.56||||69.06|69.26|||68.76||68.57|68.76||68.57||68.27|68.07||67.77|68.07||67.77|67.58|67.28||67.08|65.8|65.6||65.8|66.09|66.29|66.59|66.09|65.6|||66.59|67.08|67.28|67.58||67.08||67.28|67.08|||||66.79||66.79|66.29|65.8|66.09|||65.3|64.81|||64.61|||64.81|65.1|65.3|65.1|65.3|65.6|65.8||65.3
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||5.08|5.16||4.96|5.16||||||5.16|5.36||5.44||5.28||5.16||5.44||||5.68|5.84|5.95|6.07|5.95|5.99|||6.15|6.07|5.95||6.15|6.23|6.03||||5.84||||||||||||5.95|||6.07|5.76||5.56|5.71|5.71|5.95||6.2|||6.2||||6.3||||6.55|6.7||5.95|5.51|||5.95||6.2||||||||||5.95|6.2|||6.95|7.44||7.19|6.7|6.2||||||||5.21|||||||5.06|5.06||||||5.06|5.06|5.01|||||4.89|4.94||4.96||||||5.06|||||4.96||4.76||4.66|4.76||4.56|4.47|||||4.37|4.86|5.06|4.27|4.17|4.07|3.87||3.77||3.6|||||3.47||||||||3.37|||||||3.42|||3.37|3.27|||||3.23|3.18||||||3.08|||||||3.03|||||||||||||2.98|||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|149||146|147|145.5|145||145.5|145|147|148|||149|150|152||||151||150|151||150|||151|150|152|154|155|156||155|156|155|154|158|157||159|160||161|159|158|159|159|||158|157||158|||||157|156|155|152|150|149||||||148|149|||145|147|151|152|153|156|159|||158|||159|158|159|||||160|||||158||159|157|158|156|154|155|154|158|160|161|166|167|173|171|166|168|167|166||165||163|165|166|165|167|168|169|158|159|160|162|166|||167|168|169|166|||169||171||168||165|168|169|170|171|172|174|180|182|178|175|||170|164||158|159|157|155||154|152||151|146||145||144|143|144|146|147|142|137|136|134||131|130||129|127||125|124|121|118|119|120|122||125|124|125||123|124||125|126|||127|126|128|129|127|131||132|131|||130||||||129||130||||129|130|129||130||131|132|133|134||135|||134|||133
03869|6810|/equities/british-empire-trust|FTSE350||||37.64|37.64|37.14||36.15|35.16||||||34.67|||||||||||34.17|||33.68|||||||||32.69|34.17|35.16||||||36.15|||||||||||35.66|||36.65||36.15|36.65|36.15|36.65||36.15|||36.65||37.14|37.64||38.13||||||38.63||39.12|||39.62||||||||||||||40.11||39.62|39.12|38.63|||||39.62|||39.62|39.62|40.61|39.62|||||42.59||43.28|43.28||43.28|||43.58||43.09|43.58||43.09||43.58|||44.08|44.57|||45.56||46.55|44.57|47.05|46.06|||46.55||||47.54|52.5|50.02|50.51|47.54|||40.61|35.66|35.16|35.66|32.88||32.19||31.7|31.2||31.7||31.2||||30.9|30.7||||||||31.7|||||||||||||||32.19||31.89||||||||31.7||32.19|31.7|31.2|31.7||31.2||31.7|||31.2|||||31.7|||||31.2|||||31.7||||32.19|||32.69|33.18|33.43|||32.19|32.69
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||67.6|68|68.4|69.4|70||68.6|68|68.8|69.2|68.4|69.6|72|73.2|74.8|75.2|||75.6|76.4|75.6||76|76.8|76.4|78|78.8|79.6||79.8|80|79|78.6|78.4|||80.4|83.2|83||86|85.6|86.4|87|86.2|86.4|87.4|87|86.8|86|86.4|||87.2||87.8|87.4|86.8||85.8|85|84.4|83.6|83.4|83.2||82.4|81.6|80.8||81.2|80.8||81.8||||81.2|82.6|82.4|81.8||82.4|81.2|80.6|80.8|82.2|82.6|82.2|82.4|82.2|82|81.8|80.8|81|80.4|80|80.4|80|79.4|79|78.8|79|||78.8|78.6|79.2|78.8|79|78.8|78.6|78.8|78.4|78.6|78.2|78||77.6||76.8|76.8|76.8|78||78.4|||78.2|77.6||77.2||76.8||76.4|76|75.6|75.2||76.8||77.2|75|75.8|74.8|73.4|73.8|73|72.4|72|71.4|72.2|73|73.6||74.4|||72.2||71.8|73.2|72.8|72.6||72.8|72.6|71.8|71.4|70|68.8|68.2|67.2|64.6||66|65.8|65.2|64.6|64|64.4|64.6||63.8|64||63.6|63.8|62.8|62.4||61.6|61.4|61.6|61.4|61.8|61.2|59.6|58.6|58.4|58|58.4|57.4||56|55.8|55.4|55.6|55.4|54.4|54.6|55.2|55.6|56.2|57.6|57.4|57.6|57.2|56.4||56.2|55.8|55.2||||55|55.2|55||54.2||53.4|53|52|51|50.6|50.2|50.4||50.2|50|50.6||||51|51.4|51.4|51.8
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|226.97||220.39|222.86|217.92|213.81|214.63||212.17||212.17|213.81||212.17|214.63|209.7||203.94|208.05|206.41|205.59|201.48||197.36|193.25|||195.72|193.25|199.83||201.48|203.94|206.41|208.05||209.7|212.17|218.74|213.81|220.39|222.03|236.84|234.37|||238.48||236.84|232.72|228.61|226.97|226.15||222.86|222.03|220.39||||220.39|222.03||220.39|216.28|213.81|216.28|222.03|217.92|228.61||226.97|224.5|220.39||217.92|224.5|222.86|224.5|228.61|231.08|232.72|231.08|232.72|240.95||242.59|242.59||245.06||246.7|245.06|240.95|240.95||242.59|240.95|242.59|249.17|250.82||249.17|246.7|249.17||246.7|249.17|250.82||||249.17|253.28|250.82||||||254.93||257.39|255.75|257.39|259.04|265.62|269.73||267.26|268.09|269.73|277.95|||282.07||287.82|286.18|292.76|298.51|298.51|302.62||304.27|302.62|296.05|298.51|304.27|300.16|294.4|279.6|280.42|279.6|||282.07|279.6|||277.95|275.49|271.37|276.31|279.6|283.71|282.07|273.84|||271.37|271.37|263.97|259.04|257.39|254.93|253.28||246.7|249.17|250.82|253.28||251.64|243.41|238.48||236.84|232.72||234.37|236.84|234.37||||236.84||240.95|236.84|232.72|224.5|226.15|220.39|214.63|213.81|218.74||212.17|216.28|208.05||||205.59|203.94|208.05|209.7|205.59|205.59|199.83||||191.34|||186.58|188.96|188.96|191.34|190.55|187.37|188.96||190.55|191.34|192.93|195.31|199.28|198.49|||200.87|203.25|196.9||199.28|198.49|190.55||186.58
03878|6554|/equities/bankers-investment-trust|FTSE350||6.2|6.15||6.25||6.2|6.15|6.25|6.2|6.15|6.2|6.43|6.29|6.25|6.2|6.15|||6.11|6.06|6.01|5.92|5.74|5.64|5.69|5.64|5.55|5.6|5.69||5.74|5.78|5.64|5.69|5.74||5.69|5.78|5.83||5.92|5.88||5.92||5.88||5.83|5.74|5.69|5.6||||5.51|5.46|5.41|5.46|||5.37|||||5.27|||||5.32||||||5.37|5.41||5.46|5.41||5.51|5.51|5.46|5.41|5.46|5.51||5.55||5.51|5.37|5.41|5.37|5.23|5.18|5.23|||5.27|5.23||||5.18|5.23||5.27||||5.32||5.32||||5.37|||5.32|5.37|5.32||5.41||5.46|5.41||5.46|||5.55|5.51||5.55|5.46|5.41||||5.55||5.46|5.37||5.46|5.41|||||5.37|5.37|5.27|5.23|||5.18|5.14|5.09||5.14|5.23|5.27|5.18|5.23|5.18|5.23|5.18||||||||5.09||||5.14||5.04|5.09|5.04|||5|4.95||||4.9|4.86||||4.81|||4.77|4.63|4.67||4.53||||4.63|4.53|4.72|4.67|||4.77|4.81||4.72|||4.63|||||4.53||4.53|4.44|4.4|4.49||||4.4|4.44|4.49|4.44||4.49|4.53|||4.58||4.63|4.67||4.63
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||67.11|66.42|67.11|67.52|66.97|66.28|65.18|64.35|63.94|63.25|63.94|63.25|62.29|63.25||63.94|||63.66|65.32|||63.94|63.66|63.94|64.35||63.94|65.73|66.01|67.11||67.38|66.7|67.8|68.07|67.8|69.45|68.07|68.49|70.55|70.14|68.76||69.87|70.55|71.24|71.93|72.21|70.55|67.38|67.38||67.11||67.38|67.11|67.38|67.8|65.32||64.35|63.25|62.56|62.98|65.32|66.7|66.01|68.07|68.76|70.55|72.62|72.9|71.93||70.83|69.18|69.45|71.52||72.21||71.93||72.9|71.52|71.24|72.62|72.9|74|73.59|73.31|71.93|71.52|69.87||68.49||68.07|68.49|67.8||67.11|66.7|66.42|65.73|66.01|66.42|66.7|66.01|66.7||67.11|69.18|69.45|70.14|||68.76|68.49|68.76|69.18|69.18|68.49|69.45|70.83|75.38|74.96|75.38|75.65|76.76|78.41||77.72|75.65|76.34|76.07|74.27|73.31|72.62|72.62|73.31||73.59|72.9|72.21|71.24|72.62|72.21|72.62|71.52|72.21|72.21|75.65|74.27|76.07||||77.72|76.34|74.27|76.76|78.41|81.16|77.44|74.41||70.83|68.76|66.7|64.63|65.04|67.11|67.38||68.76|66.42|65.04|65.32|63.94|64.63|63.94||65.32||64.63|64.35|65.04|64.63|63.94|62.98||63.25|61.87|61.18|62.29|61.18|63.25|63.94|62.98|61.87|60.22|59.81|59.53|61.87|62.29|62.98|64.35|62.56|61.87|61.18|62.29|62.98|61.6|62.56|63.25|64.63|65.04||||60.41|60.03|||59.14|58.76||57.25|56.23|54.71|55.35|54.71|54.97|54.71|55.98|55.6|55.35|54.71|54.33|55.98|56.23|57.25|56.61|56.87|57.5||58.51|58.13|57.5
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.65|63.54||64.44||66.67||67.57|||68.91||69.81||69.22||||68.35|||69.22||70.08|69.22|70.08|72.68||71.81|72.68||73.54|||72.68|||73.54||74.41||||||76.14|75.27||74.41|75.27|76.14|||||||||||73.54|||74.41||75.27||||||76.14|75.27|76.14|77|77.87|77|77.87|78.73||79.6|78.73|80.03||82.19|||83.06|||82.19|81.33|79.6||||||77|76.14|||74.41||73.54|72.68|73.54|72.68|71.81||||70.95|||71.81|||70.95|70.08|70.95|71.81||71.81||||72.68|74.41|75.27|76.14|||77|75.27||70.08|70.95||||71.81|||||72.68||||73.54||74.41|75.27|||74.41|||||76.14|77.87|||78.73|75.71|73.54|72.24|71.81|72.24|70.95|69.65||70.51|70.95|67.49|||66.62|66.19|||66.62|66.19|||65.76||||64.89|64.46|||64.89|||65.32|61.86|60.13|59.7|57.97|57.1|56.67|56.24||55.81|55.81|||||||55.37||56.24||||||||||55.37||||55.37||57.54|57.97|57.1|57.54||57.97||58.4||59.27|59.7||||59.27|60.56||60.13
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||121.47|122.64|121.47|119.72||||118.55||119.13|||||||124.39|||125.56||127.31||||128.48||127.31|133.15||137.24||136.07|137.24|||||138.99||||143.08|140.16|136.07||||134.32||137.24|||136.07|129.06|127.31|124.97||||||125.56||126.43||127.02||||127.02|125.56|128.48|129.35|||131.4|134.32|||||134.32|132.27|130.23|||129.35|128.77||127.89|127.31|124.97||||124.97|124.1||122.93||121.18|120.59|120.01||||119.72|118.26|117.67|118.26|||||119.13|||||120.01|121.18|118.42|124.06|||117.01|115.6||||117.86|||117.01|115.04||114.19|115.6||117.01|115.04|115.6||||114.19|113.63||||112.22|||||||||112.78||||115.04||||||114.19|||113.63|110.81|||103.76|99.53||93.04|93.89|||||92.48|91.63|||91.63||||||||91.07||90.22||87.4|||85.43||||84.59||||84.02||||83.18||||||||||33.44|||32.86||33.44|33.09||32.51|32.86|31.12|||||30.19|||||29.61|27.63|27.28|
03887|14094|/equities/blckrck-sm-co|FTSE350|||56.5|56|56.5|55.75|54.5||55.25|55.75|55.5|55.75|55.5||55||54.5|54.25|55|||55|54.25|||||54.25|||||||55||55.25|||55.5||56.25||56.5|56.75|||||||||||||||56.25||55.5||||55|||55.5|55.75|56||||56.25||56||56.5|57|||57.5|58|58.25||58|58.25||58.5|||||58.25|||||58||||||57.5|57.25|||||||57.5|||||||58.5||58|58.5|58.25||||||58.5||||59|58.75|||59.25|58.75||59.5|60||59.25|60.5|60|59.5||60||60.5|61.25|60.5|61.5|61.25|60.75|60.5|||59.75||60|59.5||59|57.5|56.75|57|56.75||57|56|55.5||55|||54.25||53.5|53|53.5|53|||||52.25||53|52.5||52||51.5||||52||||51.5|||||51.75|51.25||51|51.5|51||51.75|||52|||||51.25|||||52|51.5||||51||||51.75||||51.5|51|||||||51.75||51.5
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||||58.5||58|58.5|58|58.5|||||||||58.5||58||58.5||58|58.5||||58||58.5|58|58.5||||58|57.5||58||||59|59.5|59|57.5|58||57.5|57|56.5|||||||||||56|55.5|56|55.5|||||56||55.5|||||||56||55.5|55.5||||56|55.5|56|55.5||||||55|54.5||54|53.5||53||52.5|||52.5||||53||||||52.5||||52||52.5||52|52.5|||||52|52.5|53||52.5|52|52.5|53||||52.5||53||52.5|52||||52.5||||53||52.5|||||52|51.5|52.5|52||52.5||51|||50.5|49.5|49|||48.5|||48||||47.5|48|47|47.5|47||47.5|47|||45.5|46|45.5|||46|||45.5|45||44.5||44||43.5|44||42.5|43|||43.5|44|44.5|44||45.5|||44|||||45.5|||||45|||45.5|45|45|45.5|46|45.5||45|||45.5|45||44.5||43.5
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|27.28||25.68|26.08||26.88|27.68|27.28|27.68||27.68|27.44|27.93||28.49|||27.28||27.68|||27.28|26.08|||25.68|||25.28|25.68|26.48|26.88|26.48|26.24|26.48|26.48||26.08|26.88||25.68||23.91|23.27|22.87|||23.27||22.87|23.67|||24.07|24.47||25.28|25.68|25.28|24.88|24.07||23.27|22.47|22.71||23.27|23.83|23.67|24.47|||24.07||21.67|||22.47|||||||24.07||25.28||26.08||26.48||26.48|25.68|25.28|23.67|24.07|24.47||25.28|26.08|25.28|24.07|23.27|23.11|||20.86||||20.7|20.54||||||||20.7|20.7||20.7|||20.86|20.7|20.86|20.7||21.1||19.98||19.42|19.26|19.18|||19.42|19.82|19.98||20.3|||20.06|19.9|19.58|20.38|20.7|20.54|20.7|21.18|20.94|20.78|||20.22||19.42|19.98|20.06||19.82|19.1|19.02|||19.18|18.78||||||||18.46|18.3|17.97|17.81|17.49||||17.17||17.09|17.17|17.01|16.69|16.37|16.21|15.57|15.17|15.01|14.68||||14.44|14.36|14.44||14.52|14.6|14.6|13.8|13.48|13.4|13.48|13.4||13.48|13.64|13.8|||||3.45|||||3.41|3.45||3.43||3.45||3.55|3.59|3.65|3.73|3.69|3.55|||3.37||6.81|6.93|7.01|6.89|6.85||6.58
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|114.67|118|114.33|114.67|114|108.5|105.67|106.83|109.67|107.67|109.67|112.17|112.5|110.5||111|112.17|111.33||114.17|116||115.17|113.83|113.5|114.67|112.67|111|109.17|109.67|110.17|112.67|111.67|111.33|108.83|109.67|108.5|108.83|110.83|109.67|109.17|110.5|111.67|112.67|114.67|111.67|110.5|109.67|108.83|110|111|111.83|108.83||106.67|105.83||104.17|101.67|100.17|100|98.5||98.83|97.5|98|98.83|101|95.17|95.5|95.17|95.83|94.33|94.67|93.83|95.5||97.17|96.67|96|96.83|95.17|94.33|93.83||94.17|93.33|92.67|94.33|96.33|97.17||98.33|98.83|97.5|98|96.83|96|95.5|95.17|95|95.5|||95.17|93.83|94.33|95|96.67|96.83|97.17||96.67|95|95.83|96||||97.17|95.5|95.83|96.33|93.83|92.5|92.17|93.83|95|96.67|93.83|92.17|90.83|92.67|||92.5|92.67|91|90.17|89.67||88.5|90.17|89.67|91.67|92.5|94.33||95.5|95.17|95.83|94.17|94.17|95||93.83||92.67|||93|91.83|89.67|91.83|95|96.33|95.17|93.5||91.33|93.33|95|90.5|88|87.67|87.5|87.67|86.67|87.17|88|90.17|90.83|90.17|88.33|90.17|89.17|89.33|90.83|91||||91.67|93.83|92.17|90.5|91.67|92.67|94.67||96.33|95.83|98|96|95.5|93.33|93.83|92.17|90.5|90.83|91.83|92.17|89.67|90|90.5|90|91.33|92.5||93|93.5|||93.5|91.33|||91.83|91.33||91|90.5||89.33|90.17|89.67|88.83|90.17|91|92.67|91.33|91|92.17|93.5|95|94.67|97.17|97.67|99.67|101|100.83|98.33
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|159.64|161.62|160.66|154.05|152.24|150.1|147.13|145.49|144.83|144.83|143.18|||144.17||145.82|146.51|145.82|147.46||148.12|147.46|149.11|145.82|144.83|146.8||147.46|145.82|146.8|146.51|149.11|145.16|144.83|144.17|146.8|146.51||143.51|144.83|144.17|150.75|||||139.23|140.22|139.23||136.6|136.96|135.28|||136.6|136.96|134.29|133.63|130.01|129.39|130.01|128.37|127.05|126.06||126.72|127.05|127.71|130.01|131||131.99|131|129.39|128.37|131|127.71|123.43|126.72|131.66|||130.01|133.63|133.34|130.01|128.7|135.28||136.96|133.63|134.95|133.34|131.99|132.65||131.66|130.34|127.71||126.06|125.07|126.06|122.77|120.46|121.78|123.43|126.06||127.71||128.37|125.07|123.76|124.42|126.72|126.06||125.4|123.43|122.77|121.78|120.14|119.48|121.78|123.43|126.06|125.4|126.72||126.06|128.7||129.39|127.71||130.01|127.71|||134.95||138.57|139.23|140.22|139.89|138.57|140.22|141.54|138.24|122.77|124.42|123.76|128.7|133.63|133.34|132.65|||132.65|128.7|125.4|129.39|131.99|135.28|133.63|132.65|129.39|128.7|124.42|124.42|123.43|119.48|118.82|121.78|122.11||117.17|119.48|117.83||113.88|118.49|117.83|116.18|117.83|121.16|115.2|115.56||116.18|115.2||114.54|115.2|113.58|114.54|113.88|114.54||113.88|113.58|112.89|111.25|111.9|112.23|110.59||108.94|110.59|109.6|107.95|106.31||102.06|104.66||103.02||104.04||108.65|107.05|106.38|||105.37|103.68|103.01|104.36|103.01|101.33|102|99.31|98.64|100.99|99.64|95.27|94.25|92.91|91.9||93.58|94.6|91.23|92.91|95.27||96.95|99.31|
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|137.14|134.83|135.6|136.37|134.83|139.45|139.07|137.52|137.91||123.27||||||124.04|122.5||120.96|121.73|123.27|119.42||117.11||117.88|115.57|116.34|120.19|122.5|124.04||124.81|125.58|127.12||126.35||127.89|129.44|||130.98|131.75|||132.52|133.29|132.52|134.06|133.29|132.52||133.29|132.52||130.21|129.44|128.66|127.89||||128.66|130.21||132.52|131.75||132.52|133.29|130.98|129.44|128.66|129.44|||130.21|130.98|132.52|133.29|134.06|||134.83||134.06|134.06|||||134.83||135.6|||||137.14|140.22|140.22||138.68|137.91|137.14|||137.91||137.14|||137.91||137.14|||136.37||135.6|135.6|132.52|133.29||130.98||130.21|128.66|130.21|131.75|||133.29|132.52||133.29|132.52|130.98|||135.6|134.83||134.06|132.52|133.29|136.37|||||135.6|136.37|||137.14|||136.37|135.6|133.29|136.37|136.37|130.98|130.21|||128.66||127.89|127.12|127.89||128.66|128.66||129.44|128.66|130.21||130.21|131.75|133.29|129.44||130.21|129.44|130.98|131.75||125.58|124.04|121.73|||||119.42|116.34|115.57|114.8|||112.49|113.26|111.71|112.49|114.8|115.57|114.03|113.26||114.03|115.57|117.11|118.65|120.19|120.96|119.42||112.17|109.98|||||109.25||109.98|110.71|109.98||||110.71|111.44|||112.17|112.9|114.35|||115.08|116.54||||117.27|116.54
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|194.21|197.23|194.21|196.22|196.22|193.2|191.19|193.2|196.22|197.23|196.22|199.24|201.25|199.24||201.25|199.24|194.21||||197.23||199.24|194.21||201.25||199.24|201.25|||209.31|204.25|202.26|209.24|204.25|207.24|212.22|212.22|219.2|222.19|219.2||217.21|222.19|234.14|239.13||||237.13|||234.14|232.15|234.14|239.13|237.13|232.15|227.17|229.16|217.21||209.24|||212.22|210.23|209.24|207.24|204.25|202.26||||204.25|200.27|199.27||204.25|199.27|197.28|199.27|202.26|200.27|202.26|207.24|209.24|212.22|210.23|209.24|214.22|212.22||212.22|214.22||209.24|205.25|204.25|||202.26|||||199.27|199.27|197.28||||||194.29|189.31||192.61||||191.95|190.95|196.26|198.59|200.91|201.24|201.91||203.57|205.23||202.57|201.91||202.57|199.25|200.25||202.57||||203.57|202.57|201.91|203.57|||205.89|209.21|215.86|220.84|222.5|219.51|218.51|||210.88|210.21||208.55|207.55|206.23|204.57|203.57|204.57|203.57|204.23|205.23|201.91|199.25|195.93||193.61|188.63|187.63|188.63|187.96|184.64|182.98|180.99|177|174.68|175.34|174.35|173.68||172.69|175.34|174.68|172.02|167.7|166.04|165.38|167.04|166.38|166.38|163.72|163.05|163.72|160.4|159.73|160.4|161.39|157.74|158.74||162.06|161.06|161.39||162.72|164.38|167.04|168.7|170.36|168.7|169.36|||165.35||||163.72|164.7|164.37||163.72|163.07|164.7|166||165.35||166.98|167.96|168.61|||166.98|171.86|173.49||||||171.86
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||||11.94||||9.55||||||||||||||||||||||||||||||8.6|8.11||9.08|9.55||10.02|||9.55|10.02|||9.55|9.08||8.11|8.6||8.11|||||||||||||||||||||8.6|||||||||9.08||||||9.55||||||||10.02||10.5||10.02|||10.98|||||11.47|||||||12.42|||||12.89|||||||||||||||||13.37|||||||14.33||||||15.29||16.23|||15.29|19.1|20.06|||21.97|22.93|||||23.89|||||||24.83|25.8||||||24.83|||25.8|27.7|25.8|||26.75||||27.7||||||||28.66|29.62||28.66|29.62|25.8|24.83|24.83|||25.8||||26.75|27.22|||||||48.62|46.95||48.62|46.95|||||48.62|49.46|||50.3|48.62|50.3|52.82|54.49|||55.33|||56.17|
03901|6757|/equities/caledonia-investment|FTSE350|276.24|273.5|278.97|276.24|282.62|289|266.21|262.11|260.74|256.18|247.06||255.27||258|246.15|248.89|221.54|206.04|189.63|180.51|183.25||||185.07|187.8|186.89||185.07|191.45|192.36||191.45|196.01|198.74||203.3|206.04|207.86|209.68|||216.98|215.15|||214.24|212.42|210.6||212.42|209.68|||207.86|210.6|216.98||206.04||205.13||206.04|196.01|196.92|201.48|206.04|203.3||205.13|212.42|210.6|||212.42|||216.98|218.8|224.27|221.54|223.36|226.09|227.92|224.27|221.54|219.71|227.92|228.83||237.95|228.83|216.98|215.15|218.8|219.71|227.92||230.65|237.95|230.65||233.39||239.77|241.59|244.33|250.71|251.62|253.44|251.62||247.06|250.71|253.44|256.18|||||258|259.83|253.44|251.62|265.3|260.74||267.12|273.5|280.79|285.35|288.09||289.91|288.09|292.65|||294.47||294.47|301.76|303.59||306.32|308.15|306.32|309.97|315.44||310.88|315.44|317.26|321.82|323.64|321.82||||320|308.15|310.88|320|317.26||320||321.82||319.09|326.38|330.94|329.11|326.38|321.82|309.97|306.32||305.41|312.7|308.15|305.41|303.59|289.91|288.09|287.18|285.35|283.53|||287.18|282.62||283.53|282.62|280.79||282.62|291.74|282.62|278.97|280.79|271.68||||268.94|269.85||273.5|269.85|265.3|273.5|276.24|271.68|278.06||283.53|||||285.35||||274.41|276.24|274.41|||276.24|278.06||280.79|278.06||283.53|285.35|278.06|276.24|278.97|280.79|285.35|280.79|278.06|274.41||276.24||278.97
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|61.5||61|60.5|60|59.5|||59|58||59||58|59||58||57||55.5|55||54.5|53.5|||54|53|53.5|54.5|55||||54.5|54|55||55.5|57.5|58|58||58.5|59|57.5||58|57.5|57|56|55.5|||55|||54.5|54||53.5|53|52.5|52.5|53|53.5|||54|54.5|||54|||53.5||54.5||55.5|56|56.5|57|57.5||57|56.5|57|57.5|58||57.5||||56.5||56||56.5|56||55.5||55|54.5|55.5||56||||55.5|55.5|56|56.5|||56||55.5|55.5|||55.5|56.5|58||56.5|57|57.5|58||58.5|58||58.5||||59||||59.5||58.5|59||59|||58.5|60.5||60.5|60||||59|58.5||59.5|60.5|58.5||56|55.5|55|56||55||54.5||54|53.5||54|53.5|53||52.5|||||||51.5||50.5|50|49.5|49|49.5|50|49.5|50||49.5|49|||||48.5||49|48.5|48|48.5|49|48|49|49.5|50.5|50|||||49.5|||48.5|49.5|49||48.5|48|49|||48.5||49.5||50|51||50.5||51.5||51|51.5|||
03910|28600|/equities/clarkson-plc|FTSE350|118|116|118|116|116||||115||||||||||||||113||||115|||||116|||113|||110|||||108||||||105|106|105|106||||||||||103||||103|||105||||100|||100||103|105||105||108|110|108||106|100|98|98|98||96|98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|891.27||903.42|895.32||903.42||891.27|895.32|891.27|||||||883.16|891.27|883.16|871.01||||||||862.91||||||||||||||875.06||||||||||||||||||||||854.8||||||862.91|871.01||||862.91|891.27|||794.04||||802.14|822.4|842.65|850.75|862.91|862.91||||891.27|850.75||842.65|822.4|||781.88||810.24||||||842.65|862.91|||871.01|875.06||862.91||875.06||||||883.16|883.16||||883.16||||903.42|931.78|943.93||956.08|1024.96|||862.91|||741.37||733.27||||||721.11|||713.01|||||700.86||||700.86||708.96||||713.01|660.35||631.99|619.83||599.58||591.48|||591.48|587.43|559.07||||||||||||||||||||||550.96||||||||||||||559.07|571.22||||||563.95|||||536.34||||||||||||536.34|||544.23||544.23||524.51|536.34|||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||49.05|49.97|49.05|49.51||||||||||49.05||49.97||||||49.05||||||50.9||||51.82||50.9||49.97||||||50.9|49.97|||||||||||||||||||||||||49.05|||||||49.05||||||||||49.97||||||51.82||||||||51.82|52.75|51.82|||||||50.9|51.36|49.97|||||||49.05|46.73|45.35|||||||||||||||||||||47.66|49.97|||||||47.66||48.58|47.66|||||||||48.58||||||||49.51|||49.05|49.97||50.9|||||50.44||||||||||49.97||50.44||49.51|49.97||48.58||46.73||||46.27|||44.42|44.42||44.88|||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|157.91|156.91|157.91|156.91||||156.41|156.91||155.91||156.91|155.91|156.91|155.91|154.91||153.91|153.91|154.91|152.91|||153.91|152.91|153.91|||152.91||154.91|153.91|152.91|150.91|151.91|151.91|147.91|150.91|144.91|147.91|148.91|149.91|148.91|149.91|150.91|149.91|148.91|146.91|142.91||141.91||||142.91|143.91|144.91||||145.91|146.91||145.91|146.91|147.91|148.91||147.91|||148.91||151.91||153.91|152.91|150.91|151.91|153.91|||152.91||154.91||153.91|155.91||156.91|157.91||157.91||156.91|158.9||||||157.91|155.91|154.91|155.91|154.91|||155.91|156.91||||||154.91|||153.91||151.91|151.91|||151.91|||152.91|157.91||156.91|157.91||159.9|158.9|160.9|158.9|||157.91|157.91|||158.9|155.91|156.91|157.91|159.9||160.9|||159.9|160.9|161.9|162.9|161.9|||156.91|151.91|150.91|152.91|153.91|151.91|148.91|145.91|143.91||144.91|146.91|147.91|148.91|145.91|147.91|148.91|141.91||140.92|138.92|135.92||||134.92||133.92|133.92|134.92||133.92|132.92||133.92||132.92|130.92|129.92|128.92||126.92|129.92||127.92|128.92|129.92|128.92||||129.92|128.92|130.92|128.92|129.92|131.92|134.92|136.92|134.92|132.92|||129.92|128.92|||127.92|127.92||127.92|||||125.92|126.92|127.92|||125.92|126.92|125.92|125.92|127.92|126.92||128.92|130.92|131.92|127.92|128.92
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||127.68|125.44||121.86|||120.96|||123.2|120.96||||||||123.2||||||||||||||||||116.48|120.96|||||||||127.68|||||||129.92|||||||132.16||||||||134.4|||||||140|||135.52||||||||||||||||||||140||||||||135.52||||||||||||||||||133.28||128.8|||||||||||128.8|||119.84||||||106.4||106.4||101.92||99.68|||||||97.44||||104.16||101.92|104.16||108.64|||||104.16||||||101.92|||||88.48|||||||||||||||||||||||||90.72|||88.48||||||||||||||80.01|||||||||80.01||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|169.88|167.35|168.36|170.89|170.38|165.58|163.81|159.77|159.26|155.72|154.71|155.72|157.24|158.25|160.78|159.77|160.78||159.77|160.78|159.77|159.26|160.78|158.25|157.24|159.77|161.79|158.25|155.72|159.77|160.78|163.31|164.82||165.83|168.36|165.83|164.32|168.36|167.35|||169.88|167.35|170.89||173.42|174.93|176.96|174.43|173.42|174.93|174.93||173.42|171.9|169.37||166.84||165.83|167.35|158.25|155.72|152.18|153.19|154.71|156.73|155.72||156.73|157.24|156.73||||158.25|154.21|153.19|156.73|164.82|167.35|166.84|168.36|171.9|173.42|168.36|164.82|169.37|||167.35||168.36|168.36|165.83|164.82|162.29|163.31|164.32|162.29|159.77|154.71|153.19|151.68|150.67|149.65|150.67||152.18|153.19|||152.18|153.19|154.71|156.73|149.15||150.67||151.68|151.68||150.67|156.73|158.25|159.77|158.25||156.73|155.72|||159.26|155.72|159.26|158.25|149.65|150.67||154.21|155.72|154.71|161.79||169.88|172.91|177.46|178.47|177.46|171.9|174.93|175.95|177.46|172.41||165.83|||164.32|162.8|161.79|160.78|157.24|150.67|149.15|145.61||142.07|142.07|||143.08|144.09||144.6||144.09|143.08|140.55|141.57||142.07|141.57|144.6|152.18|149.15|144.09|146.62|152.18||148.14|144.09|139.54|144.09|148.14|149.15|148.14|149.15|148.14|146.62|148.14|147.13|148.14|141.57|144.09|145.61|148.14||153.19|155.72|150.67|154.21|158.25|151.17|153.19|155.72|160.78|162.29|160.27|||159.26|155.22|||153.19|149.15|149.15|147.13|146.62|142.58||143.08||140.55|145.1|146.62|148.64|147.13|149.65|150.67|150.67|153.19|||153.7||155.22|154.21|155.72
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|33.45|31.54||31.15||30.96|31.34|31.73|30.77|32.11|34.02||35.55|37.27|37.46|40.71||40.14|40.71||||41.66||||40.33|40.14||40.33|39.75||40.14|41.66|41.28|41.66||||41.28||43|42.62|43|43.58||||43|||42.62||||43.19||42.62|42.05|39.37||||||||38.8||39.18|36.89|35.36|34.4|34.98|35.93|37.27||41.09||41.66||||42.05|43|||43.58|44.15|45.49||46.44|46.83||47.4|||||47.97|48.74|48.93|48.35||||49.69|51.6||51.22||||51.6|52.56|||51.6||51.22|50.65||50.27|50.65|50.27|51.22|52.18|53.13|52.18|52.18|53.51|58.48|68.04|||68.42|69.38|68.04|67.08|66.51||||64.98|64.6|64.22|63.64|63.07|63.64||64.98|63.64||64.03|65.94|||67.85|||68.42||67.85|69|69.76|70.33|69.95||70.33|69.95|69.38|68.8|66.51|63.64|63.64|63.26|64.03||63.64|63.26|62.69|62.11||63.07|61.73|61.16|61.35|60.78|59.82|59.25|59.44|59.25|54.47|54.09|52.75||51.6||52.18||52.56||53.13|52.56|52.18|52.56|53.51|52.75||||53.51|53.51|55.04||55.43|56|56.38|56.95|56|||||||||55.04|||54.47|||55.04|54.66||54.47|55.43|56|56.38||56|55.04|56.57|56.38|55.43||54.09|53.51|53.13|51.22
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||69.93||70.8||71.37|69.93||70.8||70.8|71.37||70.51|69.36|69.93||69.07||71.37|71.95|||71.37||70.51||||70.51|||||71.37|70.51||71.95||73.39||74.83|73.67|74.25|73.39|74.25||72.81|||||71.95|||71.37||70.51||71.37|70.51||69.93|67.63||69.93|72.23||73.39||74.25|74.25|69.07||||67.63|67.05|68.49|71.95|72.81|73.39|74.25||74.83|75.69|74.83|73.67|74.25|74.83|||||74.25|74.83|||74.83||75.11|72.81|71.37|70.51|69.36||68.49|70.51||71.37|71.95|69.07|67.05|||||||||||||||||||||||||||||||||||||58.42|58.42|56.12|55.83|54.1|54.39|||54.1|||53.82|53.53|52.95||52.67|52.95|52.67|52.95||||52.95|51.51||50.36|||49.79||50.36|50.65|50.36||||||51.23|50.65|50.36|50.08|49.5|||50.08|||48.92|51.23|50.94|49.5|48.06|46.91|45.18|42.88|42.02|42.59||43.17|42.3|||||41.44||||42.02||41.73||||36.94|||36.67|36.41|36.41|35.88||||35.35|35.09||34.83|35.35|35.62|35.88|36.15||||||36.41||36.67|37.2|36.67
03936|6807|/equities/edinburgh-investment-trust|FTSE350||155||156|155|154|153.5|152|151||153|154|152|154|152||148|147||147|145||142|141|||143|142|143|145|147|146|145||143||144|147|150|152||156|157|159|160|161|160|162|161||157|153|150|||146|||143||141|140|139||136|||137|138|139|138||||||140|141|140|143|144|143|144|146|145|147|146|145||146||145|144|143|144|143|142|141|144|||||143||142|141|142||||143|142||143|144|145|143||144||141|140|140|142|141|143|144|142|143|144|||||145|147|146|144|145.5|||146|146||144||143|144||145||||144|146|147|148||||147|146|147|148||149||145|143||142|139.5|138.5|138|138.5|137.5||137|136||137||136|135||134|132.5||132|130|128|126|127|126|125|||||||124|123|121|||120|||121|119|119|||120||122|123.5|123|121||||120|||119|120|119.5|120|119.5|118|121||119|118.5|||118|118.5|117.5|118||119|120|119|||120||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.5|88.25|89.5|89|89|89.5|89.75|88.5|93.75|97|98.25||98.75||100.25|100.75||100|||||101.25|||||||100.75||101.25|102.5||102|102.5|102|101.25|102.5|101.5|102.5|103.25|102|||||101.5|100.75|100||99.5|||98.25|98.75||98.25|97|94.5|93.75|||||93.25|92.5||93.25|93.75|92|||90|90.75|92.5|96.25|||95.25|||96.5|96.25||98.25|98.75|98.25|98.75||||99.5|98.25|97.75|98.25||97.5|96.5|97.5|||97||||96.25|95.75|93.25|93.75|96.25|95.75|97|96.25|98.25|98.75|99.5|98.75||99.5|||98.75||99|99.5|100|102||100.75|102.5|103.25|108|||108.25|109.5|107.5||107|||||105|103.75|102.5|101.25|102|102.5|102||100|101.25|102.5|103.25|103.75|||||104.5|105|106.25||108.25|108.75||110|110.75|110|110.75|107.5|105.25||105|107.5|107|106.25|107|106.5|105.75||107.5|105.75|102.5|102.75|102.5||101.25|100.75|100.25|97.5||97|96.5|97||98.25|97.75|98.25|97.75|97.5|||97|97.5|97|97.5||97.75|97.5|97|97.75|||98.25|98.75||97.5|97.5||||||||97||||97|||||97.5|||98.25|98.75||||98.25|97.5|96.5|97.5|96.25|95.75|93.75
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|68.05|||67.29|68.35|68.65|67.14|66.38|63.21|62.76|63.51|64.42|61.24||60.49|59.43|56.4|56.1|56.4|56.71||||||||||56.4||56.86|57.16|56.71|56.1|||56.4|57.16|56.86|57.92|57.46||57.16|56.4|55.19||54.89||54.59|54.14|53.83|53.38|||52.32|51.72|51.87|52.17|51.57|53.68|53.83||54.14||53.83||||54.14||||||53.38||53.68|53.38|53.83||54.89|55.35||55.65|55.95||54.89|55.65|55.95|||57.92|57.16|56.71|55.19|54.89|54.14|54.14|53.68|53.38|53.08|52.93|51.11|50.81|51.11|50.66|51.11|52.17|||52.93|52.32|52.17|54.59|54.44|57.16|58.37||58.67|58.22|57.46|57.16|56.86|56.1|57.16|57.61|58.67|58.37|56.86||56.1|55.65||55.19|54.59||55.65|53.38|53.83||54.89|55.65|56.4|58.22|57.92|59.43||59.73|58.67|57.92|56.4|55.35|54.89|55.19|54.89|54.59|52.17|||49.6|49.3|49.6|49.9||||50.36||51.57|52.62|53.83||53.08||||53.38|53.08|53.83||54.14|53.38|54.89|53.68|||||53.38|51.87|51.11|50.66||50.05|||49.6|50.36|50.66|||50.36|50.66||50.36|50.81|51.41|||51.87|51.57|51.11||51.87||||||||||||||51.52|51.22||51.52|50.78|||51.22||49.74|49.3|48.86|48.11|48.56|48.86|49.74|||51.96||52.7|52.26|50.78|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|114.74|117.71||114.74|||||113.75|||117.71|109.8|||||||||||113.75||109.8|113.75|||111.77|115.73|117.71|119.69||115.73|||117.71|121.67|116.72|118.7||121.67|119.69|||126.61|121.67|117.71||115.73|||||113.75|109.8|117.71|113.75|||109.8|107.82|109.8|95.95||93.97||90.01|||||||93.97|97.93||93.97||97.93|99.9||97.93|||||101.88|||||105.84|107.82|105.84||||||97.93|||91.99||||||||||93.97|||||||97.93|94.96|||94.96|92.98||||98.92||||102.87||||106.83|||102.87||106.83|114.74|110.79||102.87||106.83||110.79|114.74|110.79|||114.74|106.83|||||102.87|106.83||110.79|91|92.98||91||90.01|91.99|90.01|||91|89.02|||||91|92.98|||100.89|104.85||98.92||100.89|87.78|87.05|77.55|72.8||73.59|72.01||72.8|72.01|74.38|73.59||68.85||70.43||69.64|70.43|72.01|69.64|71.22|72.01|65.68||70.43|73.59||75.18|||74.65|||||73.87|73.1|76.21|73.87|72.32||73.87|||76.21|77.03||77.76||76.21||76.98|76.44|77.28|76.83|78.37||77.28|76.44
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|50.5|50.75||51|50.85|50.35|50.1||||||50|50.75|50.5|49.5|||||49||48.5|||48||48|47.5||48.5|48|48.5||47.5||48|48.5|49.5|48|50|50.5|49.75|50.25|51|50.75|||50.5|50.5|50||49|||48|47.5|47.25|||47||45.5|45.25||44.5|||||45|45.75||||44.5|||45|||45.5|45.25||45.5|45.25|44.75|44.25|45.25|46.25|46||45.25|44.5||44.25|44||43.75|43.5||44|44.25|43.75||43||43.5||44||43.75||43.5|43.75|43.5|43.75|43.5||44|43|43.25|42.75||42.5|42.75||43.25|42|41.25|42|42.5|||43.5|42.75||43.25||||43.25||43.5|43|43.5|43|43.25||44|||44|43.5|44.5|45.25|45|44.5|||44.25|43.75|43.5|43.75|44||45|42.25||42||41|40|39.5||40|||39.75||39.5|39|38.75|39|38.5|38.25|||||38.5|38|37.75|37.5|||37.25|37|||||36.75|36.25|35.75||35.5||35|35.25|34.5|34|34.25|34.5|35|34.75|35.75|36|36.25|36||||35||||34.5|34.5|34.5|34.62||34.25||34|33.88||33.5|33.25||33.5|34.25|34|34.25|34.75||34.5|34||34.25|34|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|599.1|578.26|584.51|586.6|588.68||593.89|600.14|585.56|574.1||570.97|568.89|565.76|||568.89|563.68|562.63|555.34|550.13||548.05|542.84|537.63|544.92||542.84|534.5|552.22|568.89|576.18|581.39||584.51|586.6||589.72|593.89|594.93|602.23|610.56|605.35||612.65|607.44|600.14|597.02|586.6|579.3|568.89|567.84|565.76||563.68|||558.47|550.13|544.92|539.71|536.59||526.17|532.42|527.21|534.5|541.8||542.84|||542.84|544.92|542.84|||544.92|550.13|||555.34|547.01|558.47||555.34|550.13|555.34||560.55|||558.47||555.34||553.26|555.34|560.55|563.68|562.63|550.13|548.05|544.92||544.92|541.8|544.92||548.05||544.92|550.13|||544.92||550.13||544.92|550.13|552.22|550.13||553.26|570.97||||584.51|593.89|600.14|||607.44|602.23|599.1|591.81|589.72|||594.93|597.02|600.14|591.81||597.02|589.72|591.81|594.93||597.02||602.23||610.56|600.14|602.23||||597.02|589.72|600.14|602.23|578.56|557.28||552.44||549.54|554.37|539.86|533.09||528.25|518.58|501.16|489.55|494.39|499.23|501.16|504.06|506|501.16|481.81|475.04|460.53||459.56||457.62||450.85|||447.95|441.18|438.27|441.18|438.27|430.53|421.83|414.09|416.02|||414.09|418.92|423.76|421.83|416.99|416.99||421.83|423.76|421.83||431.5|423.76||||390.8|||||389||607.16|604.86|609.46|612.91|616.36|615.21|609.46|612.91|610.61|619.81||611.76|625.56||642.81|||647.41|666.96|624.41|618.66|612.91
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||44.31|44.22|||44.4|44.31|43.2|||||||||||||||||||||||||||||||||||||||44.31||||||||||||||||||||||||||||||||43.85|||||||||||||||||||||||||||||||||||44.31||||44.31|||43.85||||44.31||44.77|||||||||43.38|42.74||42.46|||42.92|42.65|||||||||42.28||||42.18|42.28|||||||||||||||||||42.09|||||||||||||||||42|42.09||||41.54||||41.82|42|41.82|||||41.54|||||||41.82|42||41.54||41.82|||0.04|||||0.04||0.04|||0.04|||0.04|||||||0.04|0.04|0.04|||0.04|0.04||
03962|6784|/equities/galliford-try|FTSE350|314.17|310.6|314.17|317.74||314.17|321.31||315.96|314.17|317.74|||||317.74|||321.31|335.59||||328.45||321.31||317.74|314.17|||317.74||||321.31|||||317.74|||||314.17|310.6|||307.03||||||307.03||||310.6||||||||||||||317.74|317.74|314.17||||||||||310.6|||310.6||||||314.17|||||||310.6||314.17||317.74|321.31|||||||||324.88|321.31|||||328.45|328.45|||328.45|324.88|||317.74|||321.31||317.74||||321.31|328.45||335.59|335.59|||332.02|328.45|||324.88|321.31||314.17||303.46|||303.46|||||299.89||303.46|299.89||||289.18|292.75|296.32||292.75|||303.46|299.89||||292.75|||||285.61||289.18|292.75||||||||289.18|||292.75|||||||||||289.18|289.18|||292.75||||296.32|||||||||289.18|||289.18|292.75||289.18|289.18|282.04|||||||285.61|||282.04|285.61|289.18|||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|226.8|229.2|232.9|234.2|233.2|233.4|231.7|224.2|225|226.8|229.2|231.7|233.4|231.7|234.2||233.7|229.2|231.7|230.5|233.4|232.9|233.4|234.2|232.4|237.9|238.6|230|225.5|230.5|229.2|234.7|237.9|239.6|244.5|241.6|239.1|230.5|234.2|231.7|242.8|246.5|251.5|250.3|257.7|256.9|247.6||245.3|244|242.3|242.1|235.4||||234.2|237.9|245.3|246.5|245.3|244|242.3|236.6|233.7|234.2|233.7|235.9|235.4|238.4||239.1|234.7|236.1|235.4|234.2|239.8|235.4|233.4|237.4|244.8|239.6|234.2|237.9|244|245.7|246.5|245.3|254.9|255.7|257.7|251.5|250.3|249.6|251.5||254.9|259.9|266.1||269.2||268.8|269.2|268.8|266.1|254.6|251.5|254.6|250.3||246.1||245.3|246.5|241.6|244|241.6||242.3||237.9|239.1|237.9|237.4|238.4|241.6|237.9|234.9|228|226.3|228|232.9||239.1|238.6||242.8|241.1|242.3||240.3|247.6|253.8|258.8|275|270|265.7|256.5|250.7|248.8|237.4|240.8|246.5|252.7|254.9|256.9|257.7|||253.8|254.2|251.5|254.9|257.3|253|251.5|257.7|262.7|254.9|247.6|245.3|239.1|240.3|244.3||244.5|240.3|241.6|242.8|241.1|237.9|239.8|252.7|247.6|231.7|230|223.1|221.1|220.6|218.1|214.4|212.5|214.4|212|216.9|219.4|217.6|214|212.7|213.2|216.4|213.7|204.6||202.2|198.3|192.2|189.5||189.1|187.9|186.4|187.4||189.1|191|191.6|192|192|190.4||189.5||191||||190.5|190.5|189.1|187.9||185.4|186|186.8|191.2|194.7|191||190.5|189.9|191|190.5||192.2|191.6|191||193|191.6|191
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|23.77|20.91|19.2|18.25|17.8|17.42|17.68|17.23|17.11||||||17.11||||16.73|16.92|||||||17.3|17.87||||18.06|||18.25|18.44|18.06||||17.49|||||||||||||||||||17.68||||||17.49||||||||17.11||||17.11||||||16.92||16.73|||16.54|||||16.16|||||15.78|15.4||||||||15.4||||||||||||15.02||15.21|15.21||||||||||||||||||||15.21|||15.59||||||15.4|||||||||||15.78|15.97|||||||||16.35|||||||||||16.54|16.54||16.54|||||||||||16.35||||16.16||||||15.97||||||||16.16|16.35||||||0.06||||||0.06||||0.06|||||0.06|0.05||0.05|0.05||||||0.05||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|125.35|126.02|125.35|124|123.33|125.35|126.7||122.66||118.61|||117.26||115.92||114.57||113.22||114.57|111.87|110.52||106.48|107.83|106.48|105.13|110.52|||||113.22|||114.57||117.26|121.31||||122.66|124|||||125.35||||124|122.66||121.31|119.96||||118.61||117.26|||118.61|||||119.96|||121.31|||122.66||124|122.66|121.31|122.66||124|122.66|||||124|122.66|||121.31||122.66||||||121.31|125.35||124|126.7|128.05||||129.39|||128.05|126.7|||||||125.35|124|||125.35||||124|125.35||124||||122.66|121.31|||121.31|118.61||117.26|114.57|115.92|119.96||||||||||||118.61|117.26|115.92||118.61||119.96|118.61||||119.96|121.31|122.66||121.31|122.66|||119.96||122.66||124|122.66|121.31|119.96|||118.61|121.31||114.57|110.52|||||106.48|107.83||106.48|105.13|101.09||||99.74|101.09|103.79|105.13|103.79|102.44|103.79||105.13|106.48|107.83|109.18|110.52|109.18||||87.07||||85.98|85.98||87.07|||||85.98|87.07|88.16|89.25|85.98||87.07||||||88.16||89.25|88.16
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|26.63|26.54|26.63|26.54|25.85|26.34||26.14|26.05|||||25.85||25.55|24.57||||||||||||||||||||||||24.57|24.37||||||24.67|||||||24.37|||23.88|24.37|||23.69|23.59|23.39|23.39||||23.59||23.69|23.88|23.39|23.59|||23.39|||||||23.59||23.88||||||23.59|20.93|||||||23.88|||||23.59|||||||||23.88||||||||23.88|23.88||||||23.88|||24.37||||||||24.67||||||24.87|||||||24.57||25.06||24.67|24.87||||24.87|24.37|24.57|24.87|24.37|23.88||23.59|||||22.41|23.1|21.72|21.13|20.93|||||20.64|20.44||||||20.15||||19.95|19.66||||||19.46|||19.66|19.75||19.95||20.44|20.93||20.64|20.93||||||21.13||||||||||21.43||21.43|||21.13|21.23|21.13|20.93||21.23||||21.62|||21.92|21.82|||21.92||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|32.63|32.5|32.63|32.25||32.25|||31.99|31.87||31.61||31.25|30.99|30.38||30.61|30.99||||31.25||||31.61||31.99|32.86||||33.75|33.5|33.12|33.75||34.37|34.75||35.62|36|36.24||35.62||34.99|||||34.99||34.75|34.99|||34.75|34.99||34.37|34.12||34.37|34.99||35.62||36|34.37|34.12||33.5|33.5|||33.75|34.12||34.37||34.75||34.99|||34.12|||34.75|34.12||33.75|33.75|||33.5||34.99|34.12|32.5|32.25|31.87|32.25|||31.87|32.25|||31.87||31.61|31.87||31.87|||31.61||31.61|31.25|31.25||31.61|31.87|31.61||31.87|31.61|31.87|31.61||||31.87||31.25|30.99||31.25|31.61|||31.61|32.25||32.63||32.86|32.63|31.87|32.25||31.61|||||30.99|30.38|30.12||30.99|30.61|30.99|30.38|30.74|30.38|30|30.38|30|30.38|30||||30.38||30.61|||30.38||||||||30.12|29.74|29.74|29.49|29.12|||29.49|29.74||29.49|29.49|||28.87|29.36|29.12|29.74|30||||29.74|||30.12|||30.38|||||||||33.05||33.05|32.06|32.77|31.64|||||||||30.66|30.94||30.66|31.08|||30.94|31.36|
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||259.7||253.99|251.14|253.99|251.14|248.29||248.29|251.14|256.85|253.99|251.14|253.99||251.14|||248.29||245.43|239.72||236.87|239.72|236.87|234.02||248.29||||251.14|253.99|||251.14|248.29|245.43|||248.29||251.14||253.99|||||256.85||||||||253.99||251.14|248.29|251.14|245.43||253.99|256.85|253.99|||256.85|253.99|256.85|||251.14||248.29||251.14||253.99|||||256.85|259.7||259.7||||262.56|265.41|268.26|265.41||262.56|259.7|265.41|268.26|268.26|265.41|||||262.56|265.41|265.41||||262.56|259.7|262.56||256.85|253.99|251.14|253.99|253.99||||251.14||248.29||251.14|||253.99|251.14||253.99|256.85|253.99||262.56|265.41|268.26|265.41|259.7|268.26||276.83||||273.97|||271.12|268.26||||265.41||262.56|271.12||||||268.26|||||||||271.12|273.97|276.83||273.97||276.83|||273.97||279.68|282.53||273.97|271.12||||265.41|262.56|265.41|262.56||259.7|||253.99|256.85|253.99|256.85|262.56|259.7|256.85|251.14|256.85|262.56|265.41|271.12|276.83|279.68|279.68||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|46.51|46.51|43.49|44.34|43.73|42.53|42.28|43.13|44.7|44.1|44.7|45.3|43.49||42.28|39.87|42.89|39.26|40.47||39.87|36.85|37.45|||35.04||34.43||33.83||||||||32.62|33.83|32.62|34.43|35.64||38.06|38.66|38.06|36.85|35.04|||36.24|36.85|||35.64|34.43||35.64|34.43|||32.62|32.01|31.41||30.81|33.22|33.83|29.6|28.01||27.46|28.01|29.1|28.56|||29.65||30.2|30.75|||30.2|30.75|30.2|30.75|29.1||30.2||31.85||31.3||27.46||28.01|||||||29.1|29.65|26.91|||28.01||28.56|27.46||28.01|28.56||||||29.1|28.56|28.01|26.91|27.46|28.01|30.2|28.01|26.91||27.46|26.91||26.36|25.26|27.46|||||25.26||26.36||||||29.65|28.56|29.65||30.75|30.2|31.3|||||30.2|29.1|28.01|||30.2|||31.3|||32.4|33.5|30.75|30.2|||31.3|32.95|31.85|34.6||35.69|34.6|33.5|32.95|29.65||30.2|30.75|31.3|31.85|32.4|33.5||31.85|33.5|32.4|35.69|37.34|36.24|35.69|36.79|31.85|30.2|29.1||30.2||31.3|32.95|||32.4|32.95||33.5|34.6|35.69||||||||||38.38||36.61||35.43|||36.61|35.43|37.79||38.97|39.56|38.97|40.74|40.15|42.51|41.33|43.69|44.87|46.05|45.46|42.51|40.74
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||90.5|90|90.5|90|91|89.5||89||88.5|89.5|89|89.5|90|86.5|85.5|85||84.5||84|83.5||82|83.5|81.5|82|||83.5|84.5||86|||86.5|86|87|86.5|||89|90|89.5|89|||88|86.5|86|84.5|82.5|||82|81.5|81|80.5|80||79|78|77|79|78.5|||||79||79.5|81|79.5|||80|80.5||81.5|80.5|80|81.5||81|80.5|80||||81.5|82|81|||80.5|80|||||81|80|79|78.5|78|79.5|||80||79.5||78.5|79|78.5|||77.5|77||76|76.5|77|78.5|79|80||78.5|79|79.5|80.5||80|79.5||80.5||80||80.5||82|81.5||82|||||82.5|83.5|84||85|84.5|84|||||83|85|85.5|87|83.5||82||81.5|81|80.5|79||78.5|78||77.5|78|77.5|77|76.5|77.5|76|||75|||75.5|74.5|73||72.5||71.5|72||71.5|72||71.5|71|70.5||70|69.5|70.5|71.5|71|70.5|71|73.5|73.5|73|74|75|75.5|75|74.5||||||||74||74|73|72.5|73|72.5||72|73|||72.5|73.5|73||74||74.5|||||75.5
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||31.54||||31.88|31.54||31.2|||||31.88|||||30.85||||32.57|32.91|32.57|||||32.91|33.6|32.57|||||33.6||34.28|33.6||34.28||35.31||35.31|||34.28||||35.31|||||36|33.6||34.28||||33.6|32.91||32.57||33.6|31.54||30.85|32.23|32.23|30.85||31.88|32.57|||32.91||33.6||34.62||||32.91||||||||33.6||||34.28|||||33.6|32.91|33.6||34.28|||34.62|||36|35.31||||36|35.31|34.62|34.62|36.34|36|36.34|37.02|37.71|38.74|40.45|41.14||39.42|36|35.31||34.28|33.6||32.91|33.6||||||30.51||28.45||27.77|||27.43||30.17||||27.43|28.05||28.67|31.48||28.98|28.67|||28.05|27.43||27.11||27.43|25.87|26.18|25.56||||||||24.93||||||||||24.31|||22.44|22.13|22.44|22.75|24|||||||24.31|24.31|||25.24|25.56||24.93||24||0.09|0.08|||||0.08|||0.08|0.08||||||||0.08|0.09||||||0.09||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|105.9||105.9|113.27|||116.03||111.43||108.67||104.06|101.3||97.62|99.46|97.62|||||99.46|||||||97.62|||99.46||||97.62||94.85||||||97.62|||96.69|||||||||||94.85|90.25||||90.25||88.41||||93.01||||||90.25|||94.85||96.69|||94.85|||||93.01|||96.69||||94.85||||97.62||99.46||101.3||||101.3||||||104.06||99.46||||||||101.3|99.46|||104.06|||||105.9||104.06|99.46||||||94.85|96.69|93.01||||||92.09||||90.25||93.01|94.85||||||92.09|||90.25|86.56|||84.72||||||||82.88|||||85.64|82.88|||||||81.04|||83.8||||||||||||||||||81.04|81.04||||85.64|||88.41|85.64||||78.43||||75.76|||||75.76||72.19|73.97|75.76|73.97|||76.65|78.43|82.89||82.89||||||85.56
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||||||23.95|23.46|22.49|||||||||22.98|22.49||22.98|||||||||||22.49||22.98|22.49||||||22.98||||||||||||23.95|||||||||||||||||||||||23.46|||||||||||||23.95|||||||||||||||||||||||||||||24.44|23.95||24.44|23.95|||23.46|23.46|||||23.95||||||||||||||||||||||||22.98|||23.95|||||24.44|23.46|||24.44|24.93|||||||23.46|||||||||||||||22.49|||||21.51|||||22|||21.51||||||||||||22|||22.49|22.98|22.49||22.98||||||||22.49|||||||||22.49|22.98|||22.49|22|23.46|||||24.44|23.46||24.44
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|184|180.57||179.43|178.86|179.43|175.43|174.29|173.71|173.71|||174.86|178.29|176||178.29|176|177.14|176|174.86||177.14|178.29|178.29|179.43|180.57|||178.29|181.71|184|182.86|184|182.86||184|187.43|186.29|188.57|193.14|194.29|197.71|198.86||196.57|197.71|197.71|192|190.86||189.71|||188.57||186.29|187.43||||186.29|185.14|184||181.71|184|187.43|188.57||190.86|192|189.71|187.43|186.29|187.43||188.57|189.71|198.86|200|198.86|197.71|198.86|202.29|206.86|210.29|216||217.14||216|213.71||209.14|208|205.71||202.29|203.43|202.29|202.29|200||203.43||202.29|205.71||208||||202.29|203.43|205.71||206.86||208|206.86|209.14|206.86|208|206.86|213.71|214.86|209.14|205.71|209.14||206.86|209.14||209.14|210.29||211.43||213.71||209.14|212.57|211.43|210.29|203.43|195.43|194.29|197.71|201.14||194.29|195.43|196.57||198.86|195.43|194.29|||192|194.29|190.86|198.86|203.43|209.14|208|206.86||209.14|195.43|201.14|203.43|188.57|171.43||168|166.86|164.57|168|||169.14|177.14|169.14|163.43|164.57|165.71|||160|157.71|156.57|158.86|155.43|154.29||152||150.86|152|147.43|148.57|144|140.57|138.29|140.57||139.43|141.71||140.57|139.43|141.71|142.86|139.43|141.71|||142.86|139.43||136|133.71|||||131.43|131.43||133.71|131.43|132.57|133.71|134.86||133.71|134.86|138.29|136|137.14||138.29||||141.71||142.86||141.71
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|49.3|48.26|47.91|47.57|47.05|46|46.35|45.83|46.52|46.87|46.52|47.22||47.91||48.96||49.3|||50|49.65||49.3||48.61|48.96|||48.61|48.96|49.3|||49.65|50|49.3|48.61|49.65|48.96|50|50.34|51.39|51.04|51.39|50.69|||||50.69||51.04|||||50.69|51.39|50|49.3|48.96||48.61|48.61|48.26|48.61|48.96|48.26|48.61||48.61|48.26|47.91||||47.57|47.91||48.96||48.61|48.96|49.3||48.96|48.26||49.3|48.61|47.91|47.22|46.52||44.79|44.44|44.79|44.44|44.79|44.44||44.09||||44.44|44.79|||45.48||45.14||45.48|45.83||46.18|||46.52|46.87|45.14|44.79|44.79||45.14|46.52|45.83|45.48||45.83|46.18||46.52|46.52|47.57|47.22|46.87|46.18||47.91|48.96|48.96|50|49.65|48.96|49.65|50.69||51.04|50.69|51.04|49.3|48.96|48.26||48.26|||47.22|46.52||46.18|45.83|46.52|45.83|47.22||46.52|46.87|48.61|47.91|47.22|47.57|47.91|47.91||46.87|||46.52|49.65|50.69|51.04|50.69|51.04|53.47|41.66|||39.58||39.23|||39.93|40.28|40.28|40.62|39.93|||38.89|38.19|36.8||39.93|39.75||40.28|40.62|40.62|41.32|38.89|35.76|36.46|36.8||37.15|36.8|||||||35.24|35.58|35.24|35.58||35.24|35.58|35.91|36.25|36.59|36.92|37.59|38.26|35.91|36.59|36.25|||36.92||37.26||38.6|37.93|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|201.98|198.06|196.1|194.63|194.14|193.65|193.4|193.65|194.14|194.14|195.12||196.1|198.06|||||200.02||199.04|198.06|201|199.04||198.06|197.08||196.1|198.06|199.04|200.02|201|201.98|201|202.96|201.98|200.02|202.96|201|204.92|205.9|206.88|204.92|206.88|203.94||202.96|202.96|201.98|201||||200.02|198.06||197.08|195.12|193.16|189.23|187.27|183.35|179.43||178.45|180.41|182.37|181.39|182.37|||181.39|182.37||181.39|185.31|182.37|184.33|186.29||188.25|187.27|189.23|193.16||191.19|189.23|192.18|193.16|192.18||191.19|190.21|189.23|191.19|191.19||190.21|191.19|187.27|182.37|176.49|172.57|170.6|169.62|168.64|172.57||173.55|175.51|173.55||175.51|179.43|182.37|186.29|188.25||||190.21|190.21|185.31|182.37||184.33|185.31|184.33|182.37|183.35|186.29|189.23|||190.21|193.16|192.18||189.23||195.12|199.04||||200.02|201|204.92|203.94|199.04||198.06|197.08|198.06|196.1|194.14|195.12||||194.14|193.16|196.1||199.04|198.06|194.14|||195.12|196.1|194.14|193.16|||192.18|191.19|190.21|191.19|193.16|192.18|187.27||185.31||182.37|181.39|179.43||180.41|179.43||177.47|176.49|173.55|172.57|173.55|172.57||||173.55|170.6||169.62|170.6|169.62|172.57|174.53|176.49|175.51|175.51|177.47|178.45|177.47|180.41|182.37|||183.35||||180.32||||179.35|178.38|179.35|178.38|177.41|||178.38|179.35|180.32|181.29||183.23|184.2|185.17|187.11|189.05|188.08||187.11|188.08|186.14|183.23|181.29
04016|28223|/equities/james-fisher-and-sons|FTSE350|||60.3|59.4|||||58.5|66.7|66.7||64.9||65.8||66.7||62.1||59.4|56.7|55.7||52.1||51.2||46.6|47.5|||46.6||48.4|52.1|54.8||56.7|56.7||60.3||61.2||64.9|64.9|68.5||||66.7||||65.8||64|63.1|||||62.1|||||61.2|64||||||65.8|||66.7|||||65.8|||||66.7|||||67.6|69.4||67.6|||||59.4|||51.2|51.2||53|54.8||56.7|||57.6||59.4|58.5|||||57.6|60.3||62.1|66.7|||62.1|62.1||69.4||||73.1||74||||72.2||73.1||71.3||73.1||74|73.1|66.7|60.3|73.1|71.3|69.4|64.9||||62.1|66.7|69.4|77.7|80.4|71.3|62.1||||59.4|60.3|59.4|60.3||62.1|64.9|||||66.7||64|66.7||68.5|||||||||73.1|||||68.5|||64|73.1|||||84.1||83.2|83.2||85|84.1||||||||||||85|86.8||||||||||86.8|||||||88.6|||89.6|85.9||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|223.12|225.17|218.01|212.89||||211.87|214.94|218.01||221.08||223.12|226.19|228.24|223.12|221.08|223.12|225.17|228.24|||||223.12|225.17|221.08|215.96|218.01|233.36|246.66||248.71|||243.59|238.48|235.41|233.36|236.43|228.24|226.19|223.12|225.17|226.19||||225.17|214.94||||212.89|210.84||207.77|||210.84|212.89|214.94|220.05|194.47|192.42|195.49|197.54|197.54||200.61|202.65|200.61||190.37||187.3|184.23||187.3|||189.35|192.42||194.47|192.42|192.42|202.65|205.72|207.77|210.84|214.94|210.84|215.96|221.08|218.01|215.96||207.77|209.82||192.42|195.49||194.47|192.42|195.49|199.58||200.61|||190.37|190.37|192.42|190.37|187.3|||184.23|179.11|175.02||175.02||177.07||175.02||179.11|182.18|184.23||187.3|182.18|180.14|185.25|166.83|168.88|||171.95|||174|171.95||169.9|179.11|177.07|168.88|171.95|169.9|175.02||177.07|175.02|||177.07|174|179.11|185.25|187.3|185.25|182.18|||177.07||171.95|166.83|164.78|169.9|175.02|177.07|179.11||180.14|182.18|||177.07|171.95||169.9|171.95||163.76|171.95|161.71||156.6|153.53||||||151.48|148.41|151.48||149.43|146.36||149.43|154.55||156.6|151.48|144.31|146.36|141.24|136.13|139.2|138.17|||||136.13||136.13||||136.13|136.13|138.17|||133.06||||136.13|133.06|||133.06|134.08|136.13|139.2|141.24|146.36|131.01|133.06|||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|26.75|26.6|26.55|26.65|26.5|26.2|25.85|25.6|25.55|25.25|25|25.5|25.25|25.55||25.5|||25.25||25.5|25.25|25.15|25.25|25||25.25|24.9|25|25.25|26|25.75|26|25.6|25.5|25.4|25.65|26||26.25|27.35|27.5|27.65|27.9|28.25|28.1|28.25|28.15||27.85|27.65|27.35|26.85|||26.65|26.5|26.4|26.25||26.15|26|25.65|25.35||25.4|25.75|||25.75|||25.9|26.1||26|||26.3||||26.35|26.85||26.75|26.65|27|27.4|27.75|||27.5|27.35|27.6|27.35|27.2|27.15|27.1||27|26.75|26.65|26.35|26.25|||26.25|||26.6|||||26.5|26.6|26.35||26.7|26.35|26.5||26.4|26.65||||27||26.75|26.9|||26.85|26.75|27|27.2|27.15|27|27.15|27.25|27.5|27.25||27.1|26.8||27|26.9|26.85|26.75||26.75|27.05|27.15||27.25||||27.15|26.9|27.3|27.5|27.75|27.9|27.5|27.75|27.5||27.25|26.65|||26.4|26.25|26.4|26.3|26.4||26.25|26.4||26.5|26.15|26.4|||||26.5|||26.4|26.3|26.25|26.4|25.5|25.3||25.25||25.15|24.9|24.5|24.4|24.25|||24.4|24|24|24.25|24.15|24.25|25|24.75|24.9|25||||25|||||24.5|24.5||24.75||24.3||23.9||23.65||23.15|22.9|23|22.9||23|||23.15|23.25|23.5||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|91.07|91.2|91.73|92.27|92.93|93.47||91.6|91.2|92.8|93.07|92.8|94|95.33|96.4|96.4||95.73|95.47||95.73|95.07|94.67|94.4|93.73|92.8|95.33|94.27|94.67|94.27|94.4|94.27|92.53|91.47||||90.67|92.93|93.87|96.53|96.27|96.13|97.33|98.13|97.6|97.87|98.4|98.27|||97.87|98.27||98.13||98.53|98.27|97.73|96.8|96.53|95.73|95.2|94.13|93.87|93.73|93.33|92.93|91.73|90.93|91.2|90.8|90.93|92.53|92.13||92||92.13|||93.33||93.6|92.53|92|92.67|93.6|93.73||93.33|93.07|92.8|92.93||92.27|92|91.73|92|91.87|92|91.47|91.2|91.47|91.6|91.07|91.2|91.33|91.73|91.33||91.87|91.33|91.73|91.47|||91.6||91.33|90.53|90.27|90.93|91.33|92.4|||93.33|93.07|92.93|92.67|92.53|92.27||91.6|91.2|91.47|90.93|90.53|90.27||90.93|90.67|89.6|86.53|85.87|84.93|83.33|83.87|83.47|83.2|82.93|82.27|82.53|83.47|84.13|84.4|84.8|||82.8|82.13|81.87|82.13|81.6|81.2|81.07|81.2|81.6|81.07|81.2|80.27|79.33|78.67|77.73|77.33||76.53|76|75.2|74.93|74.4|74.67|74.27||74.13|74.4|73.33|73.6|73.33|72.8|||72|71.33|71.73|72|72.27|71.2|69.33|68.53|68|67.73|67.47|66.4||65.07|64.53|64.27|64|64.4|64|64||64.4|64.67|65.73|66|66.13|65.73||||60.73|||||60.11||60.11|59.73|59.11|58.61|58.49|57.99|57|56.12|55.75|55.13|55.38|55.13|54.76|53.51|55.13|55.38|55.13||55.13||54.88|
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|116.07||116.98|117.53|114.97|114.24|114.79|115.71|116.98|116.98|115.16|116.07|115.16|116.07|115.16|114.24||110.59|111.5|109.67|110.59|109.67||110.59|108.76|109.67|112.41|109.67|107.85|112.41|113.33|115.16|116.98||117.9|119.73|123.38|121.55|124.3||120.64||123.38|124.3|126.12||123.38|122.47|123.38|120.64||119.73||||120.64||119.73||118.81|119.73|116.98||115.16|112.41|113.33||114.24|113.33|116.07||115.16|111.5||110.59|111.5|113.33|112.41|111.5|114.24||116.98|116.07|115.16||119.73||116.98|118.81|121.55|123.38|124.3|130.69|126.12|134.35|138.92||136.18|139.83||138.92|140.75||141.66|139.83|138.92|143.49||150.8|153.54||156.28||153.54|152.63|154.46||||157.2|156.28||149.89|148.06|146.23|141.66|143.49|147.14|143.49|146.23|148.97|150.8|152.63||154.46|153.54||154.46|153.54|152.63|153.54|152.63|159.03|159.94||161.77|160.85|155.37|159.03|161.77|160.85|159.94|162.68||165.42|162.68|115.71|114.24|||111.5|111.68|113.88|116.62|117.53|113.51|111.5|111.14|110.22|111.68|105.83|107.66|107.3|99.62|97.06|94.68|94.14|92.86|||89.2|87.37|87.74|88.84||89.2|90.11|89.57|88.65|89.57|||89.2|89.57|85.54|83.72|82.8|84.63|82.8|85.91|85.54|84.27|85.18|82.25|80.06|79.51||81.52|82.25|84.08|86.82|87.37|86.09|87.74|89.2|88.29|89.57|94.68|97.79|99.25|97.97|||95.96|94.14|||94.68|94.32|94.32||95.6|92.86|93.4|93.77|94.68|93.77|96.51|99.8|101.08|101.45|102.54|102|104.19|105.29|104.74|107.85|105.65|108.94|107.48|107.85|107.48
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|298.77|299.67|298.77|298.77|296.52|297.87|299.67|296.97|299.67|294.27|293.37|287.97||291.57|295.17|288.87|287.97|283.47|280.77|279.87|281.67|280.77|276.27|274.47|273.57|274.47|275.37|273.57|275.37|278.07|282.57|284.37||281.67|279.87|281.67|279.87|278.97|283.47|278.97|286.17|289.77|288.87|293.37|296.97||298.77|297.87|299.67|292.47||290.67|289.77||290.67||291.57|292.47|291.57|286.17|285.27|287.07|286.17|283.47|281.67|284.37||287.97|286.17||290.67|293.37|289.77|290.67|285.27|287.97||292.47|294.27|298.77|302.37|300.57|302.37|305.07|308.67|307.77|305.97|305.97||310.47|311.37|312.27||310.47|305.07|305.97|306.87|299.67|298.77|301.47|290.67|287.97||286.17|285.27|284.37|285.27|286.17|287.07|286.17|283.47|||281.67||||286.17||287.97|289.77|283.47|284.37|286.17|280.77||280.77|||278.97|281.67|283.47|||288.87|287.07|290.67|288.87|283.47|287.07||298.77|293.37|286.17|289.77|283.47|278.97|275.37|283.47|281.67|283.47|278.07||279.87|281.67||285.27|284.37|||283.47|279.87|277.17|284.37|||286.17|283.47|286.17|284.37|286.17||287.97|289.77|286.17|285.27|286.17|285.27|287.07|287.97||292.47|291.57|295.17|298.77|287.07||287.97|284.37||283.47|278.07|270.87|269.97|265.47||259.17|262.77|265.47|267.27|266.37|262.77|260.97|254.68|253.78|251.08|254.68||251.98|258.27||259.17|252.88|254.68||259.17|264.57|268.17|272.67|271.77|269.97||268.17|269.07|267.27||||264.57|265.47|269.07|269.97|266.37||||265.47|269.97|272.67|274.47|269.07|268.17|272.67|276.27|278.97|281.67|284.37|286.17|288.87|290.67|288.87|283.47
04030|14058|/equities/law-debenture-corp|FTSE350|50.4||49.8|48.6|48.4|47.4|47|47.2|47|||46.8|||||46.4|||46|46.2|46|46.2||46.4|46.2|46.6|||46.4|||46.6|||||46.4|46.6|46.4||||47||||46.6|46.4|||||||46|||45.8|||||45.6|45.8|45.8||||||||46|46.6|46.4||||||||||||46.2||||46.6|||46.4||46.2||46|45.6|||||||45.2||||||||||||||||||45.4||||||45.6|||||45.8|46||46.2||46|46|45.8|45.6||45.2||||45.4|45.6|||45.8|46.2|46.4|||||45.6|46|45.6|||46|44.4|42.6|42.4|42||40.8||40.4|40.2|40.6||40.2|40|40.4|||40|39.8|||39.6|||||||39.2||39||||39.2||38.8|38.6||||38||37.8|37.6|37.8|37.6||||38.4|38.6|||38.4|38.2||0.38|||||0.37|0.38|||||0.37|||||0.38||||0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.38|0.38
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|22.46|21.55|21.09|21.27|21.18|21.32|21|21.27|21.18|20.9|20.72|21.55|20.9|19.99|20.9|21.09|21.36|20.9|21.55|21.36|21.64|21.82|22|22.1|21.36|21.55|21.64|21.18|20.63|21.36|20.9|21.64|22||22.55|22.74|23.65||24.11|23.65|24.39|24.11||25.03|25.3||25.21|25.49|25.49|24.85|24.3|24.75|24.39||24.11|23.84|24.3|24.39|24.75||24.85|25.03|23.47|23.2|22.46|22.28|22.1|22.46|22.28|22.46|22.28|22.74|21.82|22.1|22.55|22.74|23.38||23.01|23.93||24.11|24.57|25.03|25.76|25.95|25.67|25.49|25.67|25.21|25.3|25.95|26.22|25.3|24.85|24.75|24.39|24.11|24.57|25.03|24.75|23.65|22.92|||22.74|22.46|22.55|23.38||22.92||22.74|22.74|22.98|23.35|23.44|22.98|||23.04|22.83|22.68|22.43|22.28|22.43|22.37|22.83|22.22|22.28|22.37|22.58|23.14||23.2|23.14|23.44|23.65|23.14|23.04||23.2|23.04||22.89||22.83|23.04|23.35|22.58|22.52|22.46|22.74|22.83|23.2|23.9|23.59|23.29|||23.65|23.5|23.65|23.75|23.9||23.96|24.82|25.34|25.49|||25.27|25.12|25.03|24.11|24.05|23.75|||23.29|23.14|22.68|22.43|22.37|22.22|22.52|22.58|22.68|22.74|22.98|22.89|22.58|22.68|22.13|21.76|21.82||||21.97|21.45|21.67|21.36|21.21|21.15|21.52|21.36|21.45|||22.07|21.67|21.82|21.91|21.97|22.74|22.98|23.04|22.83|22.58|||22.37||||22.22|22.22|22.22|21.82|22.07|22.13||22.52|22.28|22.43||22.89|23.29|23.13||23.35|23.59|23.65|23.2|22.74|22.89|23.13|23.35|23.5|23.29
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|193.07|194.06|196.05|197.05|195.06|194.56||193.57|200.04|194.06|192.07|194.06||197.05|201.03|200.04|196.05|191.08|196.05|189.09|191.08|190.08|193.07|194.06|188.09|190.08|196.05|191.08|186.1||191.08|196.05|200.04|202.03|199.04|202.03|206.01|204.02|208.99||207|211.98||213.97||||215.96|216.95|214.96||210.98|208.99||208|208.99|206.01|205.01||204.02|201.03|200.04|197.05|194.06|||191.08|192.07|193.07|195.06|197.05|198.04|197.05|197.05|196.05|197.05|199.04|198.04|196.05|197.05|201.03|199.04|198.04|197.05|202.03|203.02|200.04|197.05|201.03|206.01|208|207|206.01|203.02|196.05|195.06|||196.05|200.04||201.03|198.04|196.05|194.06||193.07|194.06|196.05|200.04|202.03|199.04|198.04|196.05|197.05|199.04|202.03|||199.04|198.04|199.04|198.04||197.05|196.05|199.04||202.03|203.02|201.03|207|209.99||210.98|209.99|210.98|212.97|214.96|211.98|210.98|210.98|214.96|213.97|210.98|208|205.01|203.02||208|208.99|205.01|209.99|214.96|217.95|225.91|223.92|216.95|||211.98|210.98|205.01|210.98||214.96|208.99|210.98||197.05||196.05|191.08|187.1|188.09|187.1|190.08|189.09|186.1|190.08|189.09|191.08|189.09|191.08|188.09|187.1|186.1|184.11|179.14|181.13|179.14|177.15|178.14|179.14|174.16|171.17|170.18|174.16|170.18||171.17|169.18|171.17|169.18|166.2|164.21|167.19|168.19|170.18||173.16|174.16|167.19||169.18|167.19||166.2|171.17|175.16|176.15|||175.16||||173.16|173.16|173.16||176.15||173.16|174.16||171.17|172.17|179.14|180.13|179.14||178.14|179.14|183.12|180.13|183.12|180.13|187.1|189.09|191.08|189.09
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||80.21|||81.07||80.21|79.78|80.21|80.21||||||81.07|||80.21|||||79.78||78.92|||78.92|80.21||81.07|82.37|||||85.38|86.68|88.83||||||89.7||88.4||||87.54|86.68|||85.38||||||84.09||83.23||83.23|84.09|84.52|83.23||82.37|||||80.21|79.78||78.92|81.07|80.21||78.92||80.21||81.07|81.93|||83.23||81.07||||||||||75.47|75.47|75.9|||73.31|73.74|75.9|||||74.6||75.47|||||76.76|75.9||75.47|||||76.76||77.62|||80.21||76.76|75.47|73.31|||74.6|75.9||76.76|75.47||74.6|75.9|76.76|||81.07|81.07||83.23||81.93||||81.07|82.37|||83.23|82.37||||81.93|82.37|81.07||||||||||79.78|78.05|78.05||74.6|72.45|||71.58|72.45|||71.58||||70.29|71.15||||||70.29||||||71.15|71.15|||71.58||||72.45||||69.36|||||69.36||||69.36|||||70.59|69.36||68.55|||||69.36|67.73|68.55|67.73||66.51|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|52.24|52.05|52.33|51.67|50.91||50.81|50.72|50.53|||50.43|||50.62||50.91|51.1||||50.81|51.1|50.91|||50.62||50.81|51.1|||||51.38|||51.57|51.76|51.57||||52.33|52.52|52.24|51.76||||51.57|51.38|||51.57||||51.38|||51.1||50.91|50.62|50.81|51.1|51.29|51.76|||||51.57||51.38|51.57||51.38|51.86|||52.05|51.86||||52.05||||52.24|||52.24||52.05||||50.81||49.96|49.67|48.53|48.25|47.96||48.25||47.77||47.96|47.77||47.96|47.77|47.3||46.54|46.35|46.06|45.87|||45.87||46.35|||46.54|46.82||||47.01|47.3|46.82|45.87||45.68||46.06|46.35|46.16|46.06||45.87|46.06|||45.87|46.82|47.01|47.3||||||47.58|47.49|47.3|47.58|47.77|47.11|46.82|46.35||45.87|46.35|46.63|45.68|45.21|44.45|44.16|43.21|43.02||42.83||||||43.02|42.55||41.79|41.6|41.31|41.12|40.36|40.17|39.98|39.7|||39.51||39.41|||39.22|39.41|39.22||39.41|39.7|39.89|39.98|40.65|40.65|41.31|40.84|40.65|40.17|39.89|39.7|39.41||||||||38.94|38.46|38.75|38.46|37.99|37.8|37.99|37.8||37.14|37.52|35.9||35.71||36.38|36.85||37.04|36.85|36.57|36.19|35.9||35.62
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||60.92|||||61.9|61.41||||60.92|59.94|||60.43|||58.46||58.46||||58.95|59.94|60.43|56.99||58.95|61.41|63.38|63.87||64.85||65.34|65.83||65.34||66.81||67.31|67.8|67.31||68.78|68.29|66.32|65.34|64.85|||63.87|64.36||63.87|64.85|65.34||||63.87||62.88|63.87|||64.85|65.34||64.85|66.81|66.32|||68.29|68.78||69.27|68.78|67.8||67.31|68.78|65.34|62.39||64.85|||65.34|63.87|||64.85||65.83|66.81||||63.87|62.39||||||61.9|59.94|59.45|58.46||57.97||||||58.95|||58.46|59.94||60.92|58.46|59.45||61.41|62.39||62.88||63.38||60.92|60.43||61.41|64.85|64.85|63.38||62.39|62.88||63.38|62.39|60.92|61.41|59.94||60.43|57.48|56.01|||56.01|56.01|56.99||58.95||58.95||59.45|60.43|||59.45||58.95||59.94|57.97||||58.46||55.02|||||53.55||55.02|54.04|54.53|53.06|50.14|51.06|||||51.97|52.89|51.97|50.6|48.76||||49.22||47.38|46|45.08|46|46.92|48.3|50.14|49.68||51.06|49.68||44.83|45.25|||||43.99||||43.15|||42.73|43.15|||44.83|43.57|44.83|||44.41|44.83|42.32|42.73|44.83|43.99|44.41|39.8
04044|14060|/equities/mercantile-investment-trust|FTSE350||172|174|173|||172|170|171|172||173||174|172|170|169|168|166|165|166|||||163|||163|158|160||159|157|||158|159|160|159||164|163|164||165||164|165||||163||161|160|||158||157|||156|155|156||||159|159.5|158|158.5||157.5|||159|158.5|159|160|159.5|158.5||160|159||156.5|159|160|160.5|160|161|158.5|157.5|157|156|155.5|155||154.5|||154|151|150|149.5|150|151||150|||149|148.5|148|149.5|149||151||148|147|147|148||149.5|150.5|149.5|147.5|148|149.5|150||149.5||148|147|146|145.5||146.5|147|145||143|142|141||143|142|||141|142.5|143||140|||139||138|141|143||145|139|140|139||140||133.5|||136|135.5|134|133||||132|130.5|129|129.5|129|128.5|129|127|126.5|125|126|||125||126|127||127.5|128|125.5|125|124|124.5||123.5|124|126|124|124|127|127.5|126.5|128|129|129.5|130||||128|126.5||||126|126|||127|129||128||127|126.5||126|127|126|127|128||||128.5|128|127.5|
04049|6859|/equities/monks-investment-trust|FTSE350|44.6|44.4|44.8|44.4|44.2|44.1|43.8|43.6|43.8|44|43.4|44|||44.2|43.4|42.6|42.2|||41.8||41.6|41.8|41.6|||41.8||41.6|42.2|42||41.6|41.8|||42|43|42.8||||44|44.2|43.8|43.6||44|||43.2|43||||42.8|42.4|42|41.4|41.6|41.2|41|40.4|40.2|40|||40.4||40||39.4|39.6|||38.8|38.6||38.4|39|38.8|38.6|||39||38.8|39.2|39.6||39.4||39.2|39|38.8|38.6||38.2|||||38.6|38.4||38.2|38.4||38.8|38.6|38.4|38.2||38.4|38.2|38.4|37.8||38|37.8|38|37.6|37.4|37.8|38|38.4|38.6|38.4|38.2|38|38.4|||38.6|38.2|38.6|38.8||38.2||38.6|38.8|39||||38.6|38.8|39|38.8|||38.6|39|39.4|39|38.6|||38.4|38.2|38|38.4|38.6|39.2|38.6|37.4|38|37.6||37.8|37.2|36.6||36.4|36.2|36|35.8|36.2||||36|35.8||||35.6|35.8|35.2|34.6|||34.4|34|34.2||34|34.4|34.2|33.8|34.2|33.6|||||33.2|33.4|33.2|32.8|32.6||32.8|32.6|33.2|33|33.2|32.6|32.4|||32.2|||||32||32.4||||32.2|31.8|31.6|31.4|31|31.2|31||30.6|30.8||31.4||31.2|31.4|||31.2
04051|6573|/equities/william-morrison|STOXX600/FTSE350|16.85|16.85|17.01|17.58||17.66|17.75||17.99||17.99||18.32||18.48|18.15|17.99||||||17.83|17.66|17.5|17.66||17.99|17.83||18.15|18.48|||18.48|18.65||||18.32|18.65||18.97||19.3|19.14|18.97|18.15|17.99|17.83||17.66|17.5|||||||17.34||17.17|16.68|16.52||16.36|||||||||||||16.52||16.68|16.52|16.68|||||16.85|17.01||||||||16.85|16.68||16.85||||16.85||16.52|16.68|16.85|17.01||||||17.17|17.5|17.83|||17.83|17.66|17.01||16.68||16.19||16.36||||16.19|16.52||||16.68|||16.36||16.52||16.36||||16.19|16.36|16.36|16.19||16.19||16.03|16.36|||||||15.05|15.54|15.7||15.86|15.7|15.86|15.7|15.21|14.88||||||||||14.72|14.23|13.74|13.41||13.08|12.92|||13.08|||12.76|12.92||13.08|12.92|||12.76||12.43||||12.27||12.43||12.76|12.59|12.59||13.08|12.92|13.25|13.41||||||13.3||||13.14|13.3||13.3|13.14|12.98|13.3|13.46|||13.46|13.3||12.98||13.14||13.46|13.3|13.3|13.14|13.3||12.98|12.82
04052|6934|/equities/murray-international-trust|FTSE350|173.43||172.46|171.01|170.52|168.58|164.71|163.26|162.77|158.9||157.93|156.96|158.9||157.93||155.99||155.02|155.99||154.05|152.11||155.02|154.05||153.08|154.05|155.02|154.05|152.11||153.08|152.11|151.14|152.11||154.05|157.93||158.9|159.86||162.77|161.8|163.74|162.77||161.8|158.9|158.9||157.93|156.96||155.99|155.02|||153.08|151.14||149.21||151.14|152.11|||152.11|153.08|154.05|152.11||153.08|155.02|156.96|155.99|157.93|158.9||157.93|161.8|160.83|159.86||158.9||160.83|161.8|160.83|158.9|||157.93|156.96|155.99||156.96|157.93||155.99|155.02|||155.02|155.99|156.96|155.02|155.99|155.02|154.05||||155.02|153.08||154.05||151.14|150.18|150.18|153.08|157.93|158.9|157.93|156.96||158.9|157.93|158.9||159.86|158.9||157.93|156.96|||157.93||152.11||155.02|153.08|154.05|155.02|155.99|155.02||154.05|155.02|156.96|158.9||157.93|||155.02|154.05||152.11|155.02|155.99|154.05|153.08|154.05|||152.11|150.18|146.3|149.21|150.18|||149.21||148.24||147.27|148.24|145.33||144.36|143.39|142.42|141.46|140.49|139.52|||138.55||||137.58||136.61|134.67|135.64|134.67||133.7|134.67|133.7|134.67|135.64||133.7|132.74||135.64|136.61|137.58|138.55|139.52||138.55||||||||137.58||137.58|136.61|135.64|||136.61|127.89||128.86|||134.67||133.7|135.64||||136.61|137.58||
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|249.34||246.32|248.91|249.55|249.12|254.08|256.24|248.04|236.4|232.94||234.24|235.53|234.24|232.94|232.08||231.22|232.94|232.08|229.92|||232.08|230.79|229.92|229.06|226.9|225.61||227.77|227.77|225.61|218.28|220.43|216.98|219.14|221.3|221.3|224.32|226.9|229.92|230.79|235.53|232.94||229.06||||224.75|226.9||226.47|226.9|226.47|||226.9|226.47|226.9|225.61|217.85|218.28|216.12|216.98||217.85|220||219.14||218.28|217.85|220.43|||221.3|223.45|229.06||229.92|227.77|238.55|239.41|241.57|240.71|245.02|260.12|258.83|252.36|248.04|240.71|226.47|224.75|222.59||||222.16|221.3|222.59|224.75|225.61|221.3|216.98|213.96|213.53|207.06|206.2|207.06|201.88|195.41||194.55|195.41|192.39||193.26|191.96|193.26|193.26||192.39|194.12|196.71||199.73|196.71|194.12|194.55|||197.57|196.28|198.87|199.73|192.39|193.26||196.71|201.88|202.75|205.34|200.59|198.43|197.57|200.59|202.75|204.9|204.04||206.2|210.51|212.67|214.83|215.69|||211.81||207.06|211.38|215.69|207.49|208.36|206.2|209.22|210.51|204.04|207.06|208.36|210.51|209.22|211.38|213.96|204.04|204.9|206.2|209.22|204.9|201.88|206.2|198.43|190.24|184.63|183.34|182.47|182.47|185.92|178.16|176|178.16|176.87|173.85|174.71|169.53|172.55|173.85|174.71|176|176.87|178.16|176.87|174.71|176.87|177.3|181.18|184.63|183.34|178.16|178.16|181.18|180.32|179.02|183.34|184.63||185.49|186.79|||181.18||||179.02|176.87||176||178.16|181.18|181.61|179.45|182.47|184.63|177.3|176.87|173.85|172.98|174.71|176|180.32|176.87|160.04|152.28|153.57|155.3|153.57|153.14
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||40.29||||40.66|40.48||40.1||40.29|40.29|40.66||||40.66||40.29|||||||40.66||||41.04|41.6||||42.16|||42.53|43.46|43.46|44.4|44.77|44.4|44.42|45.33|46.42|46.05|45.33|||44.24|43.88||||42.97|||||||||||40.8|40.43||38.98|||39.53||39.89|||||||||||40.25||||40.61|||||||||39.89|39.53|||||||39.16|||||||||||||||||||||||39.53|39.89|40.61|39.53|||||39.89|40.25|40.98||42.43||40.43|38.98|38.62|||37.71||36.62||35.9|35.54||35.17||34.81|||34.81|||||34.45|32.82|31.55||31.19|30.46|30.82|30.1|29.55|26.83||26.11|25.93||||25.75|||25.38|25.02|||24.48|24.3||23.93|||23.57||23.39||23.03||22.85||||||||21.94|21.76||||||||||21.58|||0.05||||||0.05|||0.05|||||||||0.05|0.05||||0.05|0.05|0.05||0.05||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||81.14|81.41||80.87|81.41||81.94|82.48|81.68||||81.68|81.14|81.68||81.14|79.8|79.27|||||||78.46|||79||79.8|78.46|77.66|79||77.93|78.46|80.34|81.14|83.01|81.14|87.83|||90.51||91.85|93.19|92.65|91.85|91.85|||90.51|87.03||85.96|85.69|85.16|84.62||84.35|85.16|85.96|86.5||87.83||88.37||87.83|88.37|||||||||89.98||90.51|89.71|89.17||89.98|||89.17|88.64||||86.5|87.3|87.83||88.37||||87.83|88.37|||89.17|88.64||89.17||89.17|89.71|90.51||91.05|||90.51||94.53|95.33|95.33||96.67|||97.21||98.55|99.35||||99.88||99.35|99.97||102.65|103.32|103.99|104.44|105.55|106.22||105.55|103.77||101.76|99.97||98.64|98.19|97.3|96.4|||94.62|93.73|91.94||92.61|90.82|88.15||85.25||84.8|84.58|84.8|84.8|86.81|87.03|88.15|89.04|80.34|||79.89|79.67|79.22|79|77.88|76.99||75.43||75.2|74.53||72.53|71.86|72.08|71.86||71.63|72.08|||71.86|71.63|71.86|71.63|71.86|||72.08|71.86|71.63|71.63||71.41|71.19|71.41|71.86|72.08||70.52|||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||23||22.73|22.82|22.55|22.73|22.55|22.36||22.27||||21.82||21.64|21.36||21.36|||21.18|||21.36|21.64||21.82|21.18|20|20.73|20.27|||||||20||20.27|20|20.09|20.27|20||19.82||19.64|||||19.55||19.36|||||||||19.09|||||||18.64||18.91||||19.09|19.55|||20.09|||20.27||20.45||20.91||20.73|20.45|20.27|19.55||19.36|||19.09||18.91||18.64|||18.91||||||||19.09|19.36||||19.09|18.91|||19.09|18.91||19.18|19.36|18.91|||19.18|19.36|||||||19.36||19.82||||20||19.82|||||20.09|20.45|21|||21.18|||22.09||22.36||23.18|||22.73||23.45|22.73|21.18|21.36|21.18|20.55|20.27|20|19.82|20|||||20.91|||||21.18|21.36|20.73||||20.45||20.27|20|19.55|18.91|18.45||17.36|17.27||17.55|17.73|18|||18.45|18.64|18.64|19.36||19.55|19.82|20.27|20.45||||0.21|0.21||||0.21|0.21|0.21|||0.21||0.21||0.22||0.22|||0.22||0.22|0.21||0.21||0.22|0.21|0.21|
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|184.89|185.64|186.38|186.38||187.87|188.24|187.87|188.61||187.5||190.1|191.22|193.08|192.33|193.08|191.22|193.45||191.22|189.36||185.64||177.45|178.2|174.48|173.73|181.17|183.78|181.17|183.78|181.92|181.17||183.03|180.06|185.64|183.78|188.61|190.1|192.33|191.22||192.33|191.22|190.47|188.61|187.5||188.61|187.5||186.38|187.5|183.78|184.89|183.03|179.31||177.45|176.34|177.45|175.59|177.45|179.31|181.92|181.17|183.78|181.92||180.06|179.31||180.06|183.78|185.64|187.5|188.61|189.36|188.61|190.1||190.47||192.33|188.61||190.47|191.22|190.47|193.08|192.33|190.47|192.33|188.61|189.36|190.47|192.33|194.94||193.08|192.33|196.8|198.66|196.05||198.66|200.52|198.66||201.63|202.38|204.24|206.1|212.42|210.93|||207.96|209.82|203.49||201.63|204.24|208.7|212.79|214.65|219.12|212.42|200.52|202.38||204.24|198.66|196.8|197.91|196.05|196.8||193.08|197.54|203.49|207.96|204.98|199.77|210.93|213.54||214.65|209.07|212.79|207.96|209.07|208.7|207.96|204.24||||201.63|199.77|200.52|201.26|202.38|199.77|189.36|190.1|193.08|197.91|199.77|196.05|194.19|||194.94|191.22|190.47|192.33||194.19|192.33|194.94|199.77|198.66|199.77|203.49||202.38|201.63|201.26|193.08|192.33|188.61|181.92|181.17|||184.89|183.78|165.92|167.04|166.29|159.6|157.74|160.71||158.85||162.57|160.71|161.46|162.57|166.29|167.04||168.9|168.15|168.9|166.29|||170.67|167.51|||166.72|167.51|168.3||170.67|169.49|175.41||||176.6|178.57||180.55|||184.5|187.27||185.29|181.34|185.29|187.27|181.34|180.55
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|||||||||76.5||||77.5|79|76.5|||||||||||75|||||||||||||76.5|75|76.5|75|||||76.5|77.5|||||76.5|||||||||||77.5||||||||||||76.5||76||||77.5|80|82.5|85||82.5|||87.5|84||||||||81.5|||78.5|77.5|||||||||||72.5|||||||||72.5||||||||70||72.5|||||||79||||76.5|77.5||||72.5|66.5|65||||||65.5|63|||||61.5|62.5||59|58|57.5|56.5||||||||||||57.5|||56.5||||||||56.5||||||||||||||||||||||||55||||||||||||0.29|0.28|0.28||0.28|||||||0.29||||||||||0.28|||0.28
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|370.54|367.35|356.84|351.81|350.9||351.35|351.81|352.73|352.27|352.73|351.35|352.27|352.73|355.92||356.84|353.64||355.92|357.29|||355.01|352.73|358.21|361.41|360.95|360.49|364.15|367.35|371.46||371.91||371|367.35|369.63|374.66|369.63|374.2|372.83|371.91|373.29|375.11|368.72|367.35||368.72|367.35|365.06|362.78|||361.86|362.78|355.92|355.01|352.27|351.35|349.98|346.33|342.22|340.85|336.73|337.65|342.22|345.87|346.79||351.35|362.78|365.98|||367.35|369.63||368.72|369.63|373.29|372.83|373.29|374.2|380.14|378.77|376.48|374.2|376.48|374.66|369.63|367.35|365.98||365.06|364.15||362.78|360.49|361.86|359.58|359.12|355.01|358.21|365.06|367.35|375.57|378.77||382.42|378.77|||374.2|376.48|375.57|376.48|377.85||377.4|374.2|371.91|369.63|370.54||371|371.91|374.2|371.91|376.48||374.2|375.57||377.85|375.57|379.68|377.4||375.11||374.2|381.05||383.34|384.71|383.79|381.51|388.36||392.93|388.36|391.56|393.85|402.98|411.21|381.97|376.48|||369.63|365.52|363.23|365.52|368.72|360.95|354.55||346.79||347.7|349.07||345.87|346.79|344.5|333.08||||328.51|324.85|322.57|321.66|318.46|312.52|318|320.74|315.26|317.09|316.17|317.09|314.8|323.48|317.54|300.64|296.98|295.16|296.07|296.98|295.16||293.79||291.5|286.93|280.99||277.79|280.08|280.99|281.45|281.45||285.56|282.36|289.22|292.41|296.98||298.35|||296.98|294.7|||292.87|291.5|285.56|282.36|276.88|273.22|275.51|274.14|273.22|274.14|275.51|||273.22|274.6|275.51|276.88|280.08|277.79|278.71|275.51|281.45|277.79|274.14|
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|||142.06|143.08|144.6|145.11|149.17|127.86|124.31||122.28|127.35|129.89|132.42||133.44|134.45|133.44||136.99|138.51|135.97||137.5||136.99|140.03|139.53|134.45|136.99|138.51|141.05|||138.51|141.05|138.51|135.97|138.51|134.96|141.05|139.53|136.99||135.97|134.45||128.36|126.84|124.81|121.77|124.31|124.81||||125.83|126.84||130.9||128.36||123.29|120.75||119.23|125.83|121.77|||123.29|120.75|121.77|122.4|123.04|124.31|123.67|126.25|129.42|||130.6|131.19|133.18|131.99|128.82|128.02||132.59|129.81|125.45|122.02|123.29|123.54|125.19|124.81|125.45|126.08|126.44|126.08|125.45|123.92|121.01|120.37||119.74|120.63|124.56|125.19|125.45|117.58|107.05|105.53|105.15|104.26|103.63||||103.25|104.01|104.26||104.26|104.52|106.67|107.05|107.69|108.7|109.59||||111.24|110.86||112.13|109.97|109.59||112.76||||114.67|113.02|112.13||112.51|||||112.13|112.51|111.75|111.49|||110.48||110.86|111.87|110.86|108.32|106.67|105.41|104.52|104.14|104.52|106.67|105.79|104.26|101.98|101.35|103.25|103.63|103.25|102.87|101.73||100.21|99.82|97.92||95.64|95.64|93.48|93.74|91.45|90.95|91.58|91.2|89.3||88.66|87.39|84.86||85.49|85.87|85.24|83.34||||82.95|83.59|84.86||83.59|82.95|83.59|83.84|82.95|85.49|86.13|86.76||87.77|||86.76|||||86.13|85.49||||85.87|86.38||86.76||87.77|88.79|89.93|90.31|88.79|89.04|90.18|90.57|89.3|89.04|89.3|88.41|87.77|89.17
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|138.34||137.91||137.48||136.62||136.19|||135.76||134.9||135.76|||137.05|137.05|||139.21|138.34||137.05|134.9|||132.74||134.03|129.29|131.45||||130.59|131.88|128.86|131.02||132.31||||||131.02|130.15|131.02||132.31|||130.15|||128.86|||124.12|121.97|||118.09|118.95||121.1|119.38|124.55||125.41||128.43||130.15|132.31|133.17|||136.62|137.48|138.34||||137.91|138.77|142.65|143.08||||||||142.65|||143.95||||145.24|||||148.26|149.55|148.26|149.55||||152.57|||153.86||154.72||155.58|||||||156.88|||152.57||150.41|147.39||146.1||145.24||||146.1||||||143.95|||137.05|||134.9|||135.76|134.9|134.03|134.9|137.05|136.19|129.72|129.29|130.59||||131.88|132.74|134.03|134.9||135.76||136.19|131.88|126.71|124.98||123.26|122.4|121.54|120.67|119.81|118.95|||121.1|122.83|120.67|118.52|116.36|||114.64||||113.35|110.33|111.19||112.05|||115.5|119.81|119.81|||120.67||124.12|||125.41||||||||121.23||||120.4|127.43|129.5|||128.26|127.43|128.26|129.5|||128.26||128.67||127.43||125.36||124.53
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|13.6||13.7||13.6|13.5|||13.6||13.7|||13.8||14|||13.8||||||13.7|13.8|14.6|14.2|14.3|13.9||13.8|||13.5|13.8|13.9|||13.8|14.1|14.2|14.1|13.9||14.2|14.1|14.2|||13.9|||||13.8||13.9|14|13.9|13.8|||13.7|13.6|13.9|14.1|14.2|14.3|||||14.4|14.5|14.3||14.6|14.5|14.6|14.5|14.4||14.5|14.4|14.3|14.2||13.8||13.6|13.4|13.3|13||13.1||||13.2|||13.3|13.2||13.1|13.2|13.4||13.5||||13.6||13.7|||||13.8||14||14.1|14.3|14.2|14.3||14.2|14.5||14.5||14.6|14.5|14.4|14.3|14.1|13.8||13.8|||14||13.9|14.2|14.1|13.9||13.7||13.6|13.8||13.9|14|||13.9|14.2|14.1|14.3||14.7|16.1|17.2|17||17.1|17.3|16.8|16.7|16.5|16|15.8||15.6|15.7|15.8|16|16.2|16.3|16.5|16.7||16.8|17|17.2||17.4|17.2|17.5|17.2|16.6|16.8|16.5|16.3|16.9|16.1||16|15.6|15.3|14.8|14.1|13.9|13.8||13.7||||13.8||13.7|13.8|||||||||||13.7|||13.7|13.6|||13.7|13.8|||14.1|14.2|14.5|14.7|14.9|15.1|15.2||15.4|15.6|15.5||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|53.45||54.19|55.65|||56.75||57.48|57.85|57.11||||56.38|54.92|54.19|54.92|52.72||51.26|51.99|52.72||51.99||52.72||53.45|54.92|55.65||57.85|59.31|63.7|56.38|55.65|51.99|52.72|49.79|51.99|52.72|||||||46.13|44.67||43.93|||45.4||||46.13||||46.86||47.6|46.86||48.33||47.6|44.67||45.4|44.67|43.93|43.2||42.47|43.2|44.67|45.4||46.86|46.13|46.86|45.4|43.2||45.4|41.01|40.27|41.74|40.27|38.81|36.61|34.42||35.15||34.42||||34.42|33.68||30.75|||32.22|||32.95|32.22||31.49|32.22||||31.49||30.02||||||30.75||31.49||||32.22||||31.49|30.75||32.95||33.68|||34.42|35.15|36.61||35.88|34.42|||35.88|34.42|33.68||||||32.22|32.95|33.68||32.22||||31.49|30.75|||31.49|32.22||32.95||33.68|34.42|||32.95|||||33.68||34.42|35.88||34.42|32.95|32.22|||31.49||32.22||30.75|||30.02|30.75||31.49||32.22|32.95|32.22||33.68|32.95|32.22|31.49|30.02||28.56||27.82||||||27.09||||27.09|27.82|||27.82||28.56||29.29||30.02|30.75||31.49|30.75|30.02|30.75||31.49|
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|223.62|222.65|224.28|222.97|222.32|215.49|213.21|214.18|213.86|213.86|212.88|214.51|216.14|218.74|223.62|222.65||221.02|230.79|231.76|233.39|225.25|224.28|217.11|214.51|209.63|208|204.74|205.72|204.74|203.12|205.72|206.37|207.35|202.47|199.86|192.7|191.72||198.89|196.61|206.37|205.72|206.37|207.35|203.12|201.49|198.23|203.12||199.21|197.58|194.98|||195.96|193.35|191.72|194.33|191.07|190.1|186.84|184.56|182.94|178.05|177.08|178.7|181.31|175.45|176.1|173.82|176.43|177.08||179.68||180.33|178.05||177.08|184.56|185.87|182.94|190.1|191.72|194.98||195.96|198.89|200.84|201.49|204.09|198.89|196.61|194.98|||194.33|196.61|198.23|202.47||204.74|202.47|201.49|203.12|||208.98|210.6||212.23|212.88|||213.86||211.25||||212.23|211.25|||212.23|214.51|213.86|209.63|215.49|208.98|212.23|214.51||217.76|220.37|||225.25|225.9||222.65|230.79|232.41|235.02|236.64|228.51|229.16|231.76|230.79|234.04|235.67|240.55|247.06|250.32|249.66|232.41|231.76|||233.39|235.67|237.3|241.53|246.41|234.04|222|216.14|208.98|205.72|204.74|199.86||198.23|200.84|203.12|205.72|199.21|199.86|200.84||202.47|203.12|199.86|192.7|189.45|183.59|181.31|182.94|185.21|186.84|187.82||188.47|184.56|||183.59|185.21|186.84|186.19|185.21|186.19|187.82|184.56|180.33|181.31|178.7|180.33|181.31|182.94|181.31|173.17|168.94|169.92|166.33|168.94|169.92|168.29|168.94|168.94|||166.42|167.38||||168.02|169.62||166.42||164.81|166.42|164.81|164.17||164.81|167.06|166.42|162.57|163.53|166.42|170.58|168.98|170.58|171.23|174.43||176.04|174.43
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||4.23|4.2|||4.3|4.3|4.27|4.33|4.27|4.23||4.27|4.23|4.3||4.27||4.3|4.27|4.33||||4.3|4.43|4.47|4.5||||||4.53|4.5||4.4|4.53|4.57|4.6|4.63||4.53||4.43|4.47|||4.47|||||4.4|4.33|||4.27|4.23|4.17|4.07|4.1|4.07|4.1|4.3|4.27|4.37||4.43|4.5||4.17|4.1|4.23||4.27|4.33|4.4|4.43||4.5|4.53|||4.6|4.73||4.9|4.93|||4.97|||5.03|5.1||||5.13|5.17|5.2|||5.27|||||5.4||||5.37|5.33|||5.3|5.17|5.17|5.33|||5.2|5.27|5.17|5.2|5.27|5.2|||5.17|||||||5.1|||5.17|5.2|5.13|5.1|5.17|5.17|||5.1|||||||||5.13|5.1|||5.17||5.1||5.2|5.27|5.2|5.07|4.9|4.77||4.7||||4.6|||4.43|4.4||||4.37|4.4||4.43|4.4|4.43|4.27|||||3.9|||||3.87||3.9|3.93|||4|3.97||4|3.97|3.93|4|3.97||4||||3.97|||||4.03|||4.03||||4.07||||4.1|4.13|4.17||||||4.2|||4.27|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|364.7|368.5|357.7|361.9|357.3|348.4|338|339.1|346.1|347.3|352.3||356.9|351.9|351.1|350|353.1|351.1||357.7|362.7|356.9|353.1|351.1|352.3|356.9|353.1|350.3||347.3|350|354.2|351.1|349.2|345.3|344.5|342.2|338.7|342.2|343.4|351.1|358.9|361.9|366.6|373.5|368.5|365.4|362.7|361.9|358.1|358.9|360|348.4|||342.2|335.7|338.4|337.6|331|329.9|326|325.2|323.3|319.4|322.1||323.3|313.6|310.5|309.7|310.5|309.7|308.6|305.5|303.9||306.7|305.9|304.7|305.5|302|301.6|300.9|300.1|298.9|298.1|297|299.7|300.1|302|303.9|306.7|307.8|309.4|311.3|309.4|303.6|303.9||304.7|306.7||305.9|302.8|298.9|300.1|302.8||307.4|308.6||309.4|304.7|306.7|308.6||||312.5|308.6|303.6|305.5|302|299.7|298.9|295|297|298.1|291.2|284.2|284.6|286.5||288.1|287.3|288.1|288.5|289.2||290|296.2|297.8|292.3|293.1|294.3|||||295|290|292.3||297|298.9|295.8|292.3|||302.8|298.1|292||298.1|300.9|297|293.1|287.3|286.5|293.1|288.1|276.9|269.1|268.8|269.9||||273.8|275.7|274.6|272.6|266|260.2|259.5|260.2|263|261.4|260.2|259.5|259.1|257.2|262.2|259.1||255.2|256.4|258.3|259.5|259.1|260.2|263.3|261.4|260.2|256.4|257.2|255.6|255.2|256.4|263|264.1|259.5|259.1|260.2|259.1|264.9|262.2|257.5|258.3|257.5|||258.3|254.4||||255.6|254.4|251.7|249.4|245.6|245.9|247.9|245.9|242.1|244.8|245.9|249.8|247.5|248.6|250.6|251.4|256.4|255.2|261.4|261|263|265.3|264.1|263.3
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|58.33||58.57|58.74|58.57|58.57|58.74|58.98|58.57||||58.53|||||||||||||59.56||60.59||61.61|62.64|63.67|62.64|63.67|58.53|59.56||58.53|57.51|57.51|58.53|58.53|57.51||56.48||||||54.42||53.4|||||52.37||||53.4|51.34|50.32||49.29|50.32||49.29||||||50.32|51.34|50.32||51.34|52.37||||53.4||56.48||57.51|58.53||59.56|62.64|64.69|||63.67|64.69|65.72|66.75|67.77|66.75|64.69|63.67|||62.64|61.61|60.59|58.53|56.48|55.45||53.4|55.45||56.48|57.51|55.45|||||56.48|55.45|53.4|54.42|57.51|56.48|57.51|55.45|72.04|72.52|||73.08|71.24|70.52|69.96|68.99|67.39||65.62|66.11||64.82|64.1||64.82||66.11||66.75|67.39|||68.67|67.95|68.67|||70.52|71.24|72.52|73.81|76.37|81.03|76.37|73.81|74.61|75.09|74.37|72.52|71.24|||67.39||66.11|64.82||61.53|60.97|60.49|60.97|||60.49|61.53||||60.97|||||61.53||62.25||63.54|61.53|60.97||60.49|||60.97||61.53|60.97|61.53|60.97|61.53||61.77|||62.25|61.77||||||||55.96|55.51|55.51|55.05|||54.3||53.55||52.87||53.1|53.55|53.55|54.75|55.28|55.51||55.96|55.51||||
04115|6834|/equities/scottish-investment-trust|FTSE350|130.85|129.85|130.85|130.18||129.19||128.53|128.86|130.51|129.85||130.51|133.82||132.17|128.86|127.21|||126.55||124.9|123.91||124.9|||123.91|124.9|126.55|125.56|124.9||123.91|124.9|123.25|124.9|126.55|125.56|130.51|||129.85|130.18|129.52||129.19||||128.2|127.21||126.55|124.9|||123.25|122.25|120.93|119.61||118.29|||||||117.63|||116.97||116.31|115.65|114.99|115.65|116.31|116.97|117.63|116.97|118.95||118.29|118.95|119.28|||||||120.27|119.61|116.97|116.31||||117.63|118.29|118.95|||118.29|119.28|121.59||||122.25|123.58|123.25|122.25|122.58|120.6||118.95|||118.29|117.96|117.63|117.96|116.97|116.31|113.33||113.66|113.99|114.32||113.99|113.66|113.99|114.32|113.99|114.32||114.99||113|113.66|113.99||113.66|113.99|114.32|113.66|112.34||113|113.33|114.65|113.66|113|||112.34|111.35|110.36|111.35|113.33|114.32|114.65|113|113.33|112.34||113|111.02|109.04|108.38|108.71|108.05|107.72|||108.05|107.06|107.39|107.06|105.07|104.08|103.75||103.09|102.76|103.75|103.42|102.76|102.43|102.1|101.44||101.77|101.44|102.1|101.44|100.12|100.45||||99.79|99.13||99.79|99.46|98.13|98.79||100.45|100.78|102.1|102.76|103.09|102.76|102.43|||101.44|102.1||||101.77|102.76||103.42|102.76|102.43|101.44|100.78|100.45||100.78|||101.11|99.79||101.44|102.43|101.44|101.77||100.78|100.45|
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||297.85|299.52|293.67|||292.83|291.16|291.16|291.16|292.83||291.16|291.16||||289.48|||284.46|282.79|277.77|267.73|272.75||276.1|277.77|279.44|282.79|286.14||287.81|289.48|291.16|294.5|296.18|294.5|296.18|294.5|299.52|302.87||301.2|302.87||304.54||302.87|302.87|297.85|281.12|276.1||||||279.44|276.1|||277.77||276.1|282.79||284.46|282.79|286.14||||286.14|287.81|289.48|291.16|292.83|294.5|296.18||299.52|301.2|302.87|304.54||||306.22|||304.54|301.2|||301.2|||297.85|299.52|301.2|292.83|287.81|286.14|||284.46|||287.81|289.48|287.81|286.14|284.46|||282.79|||276.1|277.77|276.1|274.42|||272.75|276.1||274.42|272.75|276.1|277.77|||281.12|281.12||282.79||||281.12|277.77|274.42|271.08|||269.4|272.75|277.77|||||276.1|277.77|274.42|272.75|||277.77|276.1|272.75|281.12||282.79|281.12|279.44|279.44||277.77|||279.44|277.77|279.44||281.12|281.12|279.44|286.14|281.12||282.79|284.46|277.77||274.42|272.75|269.4|272.75|261.04|257.69|254.34|249.32|245.98|||249.32|251|247.65|245.98|249.32||242.63|240.96|244.3|240.96|242.63|247.65|249.32|242.63|239.28|240.96|242.63|244.3|247.65|251|257.69|256.02|251|||237.1|235.51||||233.92||233.92|240.28|241.87||240.28|||241.87||245.06|243.46|245.06|246.65|248.24||249.83||251.42||254.6|256.19|
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|86.06|85.38|81.96|84.01|84.69|79.91|81.96|84.01|88.79|94.25|110.65|113.38|114.74|116.11|119.53|118.84|||||||||122.26||124.31||122.26|124.31|125.67|131.82|132.5||134.55||136.6|137.97|141.38|137.97|144.8|146.85|148.9|||148.21|143.43|141.38|137.97|133.87|133.19||133.87||139.33||||142.07|144.11|145.48||156.41|155.04|154.36|150.26|152.99|155.73|153.68|154.36|153.68|156.41|149.58|144.11|143.43|149.58|||152.99|155.73||156.41|157.09|155.73|159.82|159.14|155.73|157.09|161.19|161.87||166.65|165.97|162.56|163.24|163.92|164.6|162.56|163.24|165.29|168.02|168.7|167.34|169.39|168.02|168.7|167.34|170.07|173.48|172.8|172.12|167.34|168.7|170.07||172.12|174.17|172.8||174.17|172.12|168.7|168.7|170.07|170.75|172.12|174.17|181|178.95|181.68|181|183.05|187.83|||189.19|191.24|189.19|181.68|178.95||185.78|192.61|193.97|196.71|192.61|188.51|187.14|187.83|193.97|170.75|162.56||165.29|172.12|||175.53|||166.65|157.77|157.09|161.87|164.6|159.82|158.46|156.41|153.68|151.63|153.68|152.99|149.58|138.65|133.87|133.19||132.5|131.82|132.5|133.87|133.19|135.24||135.92|136.6||135.92||136.6|137.97|140.02|138.65|140.02|139.33|137.97||135.24|134.55|132.5|126.36|124.99|125.67|119.53|113.38|105.87|104.5||99.72|100.4|99.72|100.4|97.67|99.72|98.35|94.94|96.3|97.67|99.72|96.3|95.62||89.52|88.88|||||89.52|88.88|89.52|88.88|87.59|88.24|87.59|86.95||88.24|86.95|87.59|86.95|87.59|88.88|90.17|93.39|||94.03|96.61||95.96|95.32
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|124.7|125.74|126.78|124.7||123.66|120.03|117.95|117.43|117.43|116.39|||119.51|120.55|119.51|117.43|117.43|120.55|||117.43|118.47|118.47|117.43|118.47|119.51|117.43|118.47|120.55|119.51|120.55|||121.58||128.86|129.9|130.94|127.82|131.98|134.05|136.13||137.17|138.21|138.21|137.17|138.21|136.13|134.05|134.05|||133.02|131.98||130.94||129.9||126.78|124.7|123.66|123.66|124.7|124.7|126.78|||127.82|128.86|127.82||126.78|127.82|129.9||126.78|129.9|137.17||||129.9|128.86|126.78|123.66|126.78|126.78||125.74|124.7|123.66|124.7|123.66||122.62|123.66|124.7||123.66|||||124.7||126.78||125.74|124.7|125.74|124.7|124.18|123.66|125.22|||122.1|121.58||121.06|120.55||121.06|123.14|125.22|127.82|127.3|127.82|129.38|130.94||132.5|128.86|127.82|123.14||121.58|122.1|124.18|126.78||127.3|128.34|127.82|128.34|129.9|130.94|131.98||131.46|131.98|136.13|135.61|132.5|130.94|||130.94|131.46|131.46|131.98|133.02|133.02|126.26|123.14|123.66|123.14|123.14|123.66|122.1|121.06|122.1|122.62|118.99|118.47|117.43||116.91|117.43|117.95|120.55|120.03|113.27||114.31|113.27|113.79|113.27||112.75|115.35|113.79|111.19|109.63|109.11|108.59|107.04||106.52|105.48|103.4|102.36|100.8|99.76|97.68|98.2||99.24|98.72|99.76|101.84|102.88|103.4||106|107.04|105.48|104.96|||104.96|104.96|||105.48|106|106.52||106|105.48|108.08|||108.59|110.15|||108.59|110.15||111.71|113.27|113.27|113.27|112.75|113.79|113.27|109.11|107.56
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|253.8|248.75|247.73|246.72|247.73|234.59|231.56||228.52|227.51|235.6|||238.63||243.69|242.68|242.68|||245.71|240.66|241.67|242.68|239.65|243.69||240.66|241.67|243.69|249.76||259.87||264.92|268.97|270.99|272||275.04|281.1||286.16|287.17|292.23|295.26|294.25|291.21|291.21|289.19|285.15|281.1||||268.97||262.9||||263.91|260.88|253.8|250.77|249.76|246.72||251.78|260.88|263.91|262.9|260.88||262.9||265.94|267.96|269.98|278.07|281.1|285.15|290.2|291.21|295.26|296.27||298.29||||304.36|||302.34|293.24|||291.21||289.19|287.17||284.14|284.14|283.13|282.11|286.16|||287.17|||284.14|285.15||284.14|||282.11|280.09|267.96|263.91|263.91||264.92|265.94||268.97|270.99|272|277.06|281.1|||280.09|281.1|282.11|276.05|280.09||279.08|284.14|285.15|286.16|280.09|270.99|277.06|285.15|291.21|293.24|307.39|321.55|323.57|324.58|325.59|324.58|327.62|||322.56|315.48|314.47|319.53|311.44|305.37|302.34|299.3||300.32||303.35|299.3|296.27||292.23|287.17|282.11||281.1|280.09|278.07|279.08|276.05|||264.92|263.91|253.8|250.77|250.77|251.78|252.79||253.8|254.81|255.82|248.75|246.72|238.63||235.6||231.56|232.57||231.56|233.58|234.59|||234.59|234.59|||235.6|237.62||236.61|235.6|231.56|||230.55|227.51|||228.52|227.51|227.51|229.53|228.52|229.53|230.55|231.56||233.58||235.6||238.63|237.62|238.63|||239.65|||238.63|239.65||238.63
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|158.48|156.48|||157.48|||155.47|154.47||156.48|154.47||156.48|152.47|150.46||152.47|154.47|||154.47|158.48|158.48|156.48||||158.48|160.49|162.5|169.52||166.51|164.5|166.51||164.5||166.51||||168.51||||166.51|164.5|162.5|160.49|||||162.5|||158.48|160.49|158.48|160.49|||162.5|167.51|170.52||||172.53|||||174.53|176.54|174.53|180.55|182.56|184.56|182.56||184.56|186.57||188.58|190.58|||194.59||192.59||||188.58|190.58|186.57||184.56|||186.57|||184.56|182.56|186.57|||186.57|188.58|||||186.57|||188.58|186.57|188.58|188.58|188.58|190.58|||||||||192.59||192.59||190.58|184.56|186.57|192.59|192.59|190.58|192.59||188.58|190.58|192.59|192.59|188.58|182.56|176.54|172.53||174.53|170.52|172.53|||||170.52|172.53|174.53|172.53|174.53|172.53||170.52|168.51|170.52|164.5||||162.5||160.49|162.5||||164.5|||162.5|158.48||156.48||154.47|156.48||154.47|152.47|150.46|144.44|142.43|140.43|138.42|||136.42||134.41|136.42|128.39|132.4|||134.41|132.4||134.41|132.4|136.42|138.42|||142.43||||||||144.44|144.44||146.45|144.44|146.45||144.44|142.43|144.44|142.43|144.44|142.43|144.44|146.45|144.44||||142.43||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|52.588||53.089|53.59|53.39|53.189||53.39|53.79||54.091||54.592|55.593||||54.592||||56.094|57.096||54.592|||55.593|54.592|57.096|58.097|57.597||58.097|58.598|||59.099|59.6|56.595|57.096|||56.595|56.094|55.593||55.092|53.89|||53.59|||53.59||53.089||52.588|52.388||51.587|52.087||51.587||52.087||53.089|53.59|||51.587|51.086|51.587|52.588||52.087||53.59|||54.091|55.593|||55.794||||55.894|57.096|57.096||57.597|56.795||55.894||55.593||57.096|56.595|57.296||55.593|53.59|53.289||53.49|53.39||53.79|52.588|52.889|53.089||||52.889|53.089||52.588||52.889|52.588||52.889|51.587|51.587|52.588|53.089|53.59|||53.089|53.39|53.089||52.388||52.087|52.388|52.588|52.087|51.587|50.585|||48.581|47.58|46.979|46.778|46.478||46.979|47.179|46.278|||46.177||46.478|||||47.48|46.979|46.478||||47.279||47.48||47.98|47.179||47.48||47.98|47.78||||47.48|46.678|45.476|43.473|42.772|43.172|42.071|42.271|42.471|41.97|40.468|39.967|39.867|39.566|38.665|38.465|||37.964||38.264|38.665|38.665||38.465|38.465||38.765|38.465|38.965|||39.266|||||38.154|||37.866|37.674|37.674|||||||||||||37.866||37.385|37.578|||37.193|36.905|37.193|36.905
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||143.75|143|144.25|142.75|142.5|140.62|140.75|135.75|137.75||140|140.75||142.5|141.25|||140.75|141.25|140.75||142|141.25|143.25||145.75|146.25|148.25|149.5|152|152.75|153.75|152.5||153.25|152.5|154.5|152.5|153.75|155.75|152.5|150.75|151.25|150.25|148.75||147|146.25|145.25|145.75|145.25||144.5|142.5|143.25|144.5|145|144.5|141.25|140.75|138.75|137.5|137||137.5||||||139.5|140|140|140.75|142|141.25|142.75|144||145|145.75|146.5|147.5|148.25|148.75|150.25|152.75|153.25|153.75||153.25|151.5|150.75|149.5|148.75||147||147.5|147||146.25||148.25|147.5|150|151.5|151.25|151.5|147|146.25|142.5|141.25|142|142.5|||141.25||140.75|139.5||139|141.25|142.5|143.75|142.75|142.5|143.25|146.25|147.75||148.75|151.25|153.75|158.25|159.5|160.75|159.5|161.5||162||158.75|157|156.25|158.25|158.75|157|155.25|156.5|158.25|163.25|161.25|160.75|159.5|||158.25|155.75|154.5|155.75|156.25|154.5|150.75||148.75|148.25|148.75|149.5|148.75||148.25|147.5|148.75|148.25|150.75|152.5|151.25|146.25|145.75|146.25||145.75|147.5|149.5|148.25|147.75|143.25|142|140|139.5|139.5|137.5||137|137.5|138.25|137|136.25|135.75|132.5|132||131.25|130.75|132|132.5||132|130|133.25|133.25|130|132.5|134.5|135|||||135|133.25|||132|131.5|135|||135.75|136.25||134.5|136.5|142||141.25|138.75|140|141.25|145.75|147|146.25|143.25|138.75|138.25|135|133.75|
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|99.09|101.07|96.12||95.46||95.79|92.15|91.82|91.16|92.81||91.82|90.17||90.83|91.16|90.17|||92.81|90.17|91.82||91.16|94.47|94.47|95.13|96.78|100.08|||101.07|101.73|99.42|100.74|101.07|100.74|105.04|104.04|108.34|109.33|108.34|106.69||105.04|104.04|104.37|105.04|103.38|102.39|104.04|109.99|||||110.98||||109.33|105.7||102.72|100.08|100.74|100.74|100.08||102.39|103.38|101.73|99.09|99.42|103.38|105.04|106.03|105.7|109.33||109.99|110.98|111.64||112.3|111.64|110.98|113.95||114.94|114.28|114.28|110.98||109|109.33|107.35||107.68||||107.68|107.84||107.35|108.67|109.49|109.99|109|108.34|107.84||107.51|107.02|106.19|103.71||102.89|100.91||100.41|100.74|101.24|103.38|102.39|101.73|100.08||99.26||99.59||99.92|99.59|100.74|100.08|98.76|100.08|99.92|101.24|102.56|104.21|104.54|104.04|101.73|96.61|94.3|||||90.5||91.82|92.15||||||92.48|94.3|95.13||94.3|93.81|92.65||91.33|92.15|91.33|88.03|||88.85|88.52||88.85|87.2|86.7|86.87|87.2|||86.87|86.7|86.04||85.55|84.39|85.22|86.37|85.22|81.42|80.59|81.09|80.59|81.09|80.59|80.26|79.77|||78.61||79.44|79.77|79.44|78.61|78.45|78.45|79.44|79.77|78.94|81.09|82.74|83.07|81.42|80.59|||57.73|57.37|||57.13|57.37|||57.13|56.89|57.49|57.73|57.97|58.33|58.92|59.16||59.76|60.48|61.55|61.91||62.51|62.15|62.27|63.11|63.35|63.11|63.35
04145|6870|/equities/temple-bar-inv-trust|FTSE350|160|157|158|157|155.5|155|153.5|152.5|153|152|||153|154|155|152|149||148||146|145|146||||145|145|142|146|147|148|147|||148|146|147|148|150|||156||157|158|||157|||155|154|||153|151||150|149||150|149|147||148|149||151|152||153|152||||151||152|154||156|155|||158||157|158|161|160||158|||157||156|155||157|156|155|154|||151|152|154|155|154|155||||154|155|153||156|151|152|150|148|152|156|158|159||158|160|163|166|||167|168|167||166|167|||169||167||165|166|165|164|||163||||164|||162|161||162||164|159|154|153|152|154|153|151|150|149|150|149|148|146||147|145|144|145|||147|||145|144|143||142|||||140|141|140||139|138|137|136|137||136|139|138|137|135||138|137|138|140||141|||140|139|||||138|138|139||138||139||||138||137|138|137|138||139|138|139|141|140||138
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|34||33.83||33.66|33.5||32.83|32.66||32.33|32.16||32.33|32.5|32|31.33|30.66||30.33|30.16|29.66|29.83|29.5|29.16||||||29|29.66|||29.16|||29.33||30|30.83||31|31.33||31.16|30.83||31.16|30.83||||||30.66||30.33|||||30|29.83|29.66||29.83|30.33|30.16||30.33|30.16|29.83|30||||29.83|30.16|29.83||30.33|||30.66|30.5|30.33|30.16|30.5|31|30.66|30.5||30.33||30|29.66|||29.5|29.66|||29.5|29.5||29.33|29.16|29.33|29|28.66||28.33|28.16|||28|27.83||28|27.66||27.33|27|26.66|27.16|27.66|27.83||27.33|27.5|28.16|||28.33||28||27.83|27.66|27.83|27.66|27.83|28|27.66||27|27.16|||||27.33|27|27.5|27.66|27.5|27.33|||27|26.66|26.5|27|27.33|27.5|27.33|27|26.83|||26.5|||||||26.33||||26.66|26.5|26.16|25.33|25.5||25.33|25.5|25.33|24.5||||24.16||||24|24.33|24||23.83|23.66|23.5|23.66|23.33|23.66|23.83|23.66|23.5|23.33|23.66|24.16||24|24.16||24.33||||||||24.16|24.33|24.33||24.5||24.33||24.5|||24.16|||24.33|24.5|24.66|||25|25|25.16|||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.42||130.85|128.48||129.27|126.9||127.69|127.69|129.27||124.54|||126.12|||124.54||||122.96||||121.39|122.96|||||119.81||119.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|218.4|214.4|213.4|213.2|212.8|212|208.3|206.9|207.8|206.1|206.6||208.8|209.4|||||208.8|207.8|208.8|209.4|207.8||203.3|202.3|200|202.3|||197.7|199||197.7||199||197.7|202.3|202.8|207.8||208.8|211.1|212.1||211.1|212.1|||||||211.1|211.6|||208.8|210.1|212.1|203.3|200|196.2|194.4|192.2|195.5|196.7|193.4|188.9|186.6|186.1||185.6|186.6||188.9||189.9|194.4|||195.5|194.4|195.5|194.4||193.4|196.7||197.7||193.4||191.1|187.8||186.6||185.6|184.4|183.3|181.1|180|||178.8|181.1||182.3|181.9|182.3|181.1|182.3||181.1|182.3|180||178.8|174.5|171.2|170|168.9|167.7|170|172.2|174.5|||175.5|178.8|180|||181.1||183.3||182.3|181.1|186.1|188.9|187.8|186.6|185.6|||182.3|182.3|175.5|173.3|172.2|173.3|174.5|173.3||172.2||||171.2|170|173.3||175.5|174.5|172.2||174.5|170|166.7|162.1|160.1|161.1|162.1|163.4|165.6||161.1|160.1|||158.8|156.6|154.5|||155.6|156.6|156.1||155.6|156.6|153.3|155.6|155|156.1|154.5|155.6|156.6|157.8|158.8|156.6|151||150|149.5|149||150.5|150||146.7|147.7|146.7|153.3|154.5||156.6|154.5|||152.3||||150|150.5|150|147.7|141.7||139.9|138.9|137.8||||135.6|134.4|135.6||137.8||138.9|137.8|138.9|140.6|142.2|139.9|137.2
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||1509.59|1503.0699|1509.59|1512.85|1516.11|1480.25|1421.5601|1428.08|1434.6|1450.9|||1476.99||1493.29|1460.6801||1437.86|1444.38|1454.16|1434.6|1444.38|1434.6|1428.08|1450.9||1476.99|1503.0699||1493.29|1551.98|1558.5|1568.28|1581.3199|1607.41|1617.1899|1591.1|1607.41|1597.62|1633.49|1649.79||1656.3101|1698.7|1662.83|1597.62|1574.8|1558.5|1542.2|1535.6801||1535.6801||1542.2|1551.98|1542.2|1548.72|1551.98|1568.28|1558.5|1542.2|1519.37||1503.0699|1535.6801|1532.41|1542.2|1516.11||1503.0699|1509.59|1483.51||1476.99|1493.29|1499.8101|1493.29|1499.8101|1548.72|||1558.5|1565.02||1607.41|1617.1899|1597.62|1623.71|1633.49|1646.53|1649.79|1656.3101|1633.49|1630.23||1640.01|1649.79|1656.3101|1666.09||1672.61|1682.4||1715|1711.74|1705.22|1698.7||1705.22|||||1695.4399|1705.22|1731.3|1672.61||1662.83|1617.1899|1613.9301|1623.71||1623.71|1633.49||1623.71|1591.1|1613.9301|1640.01|1688.92|1711.74||1747.6|1737.8199|1754.13|1731.3|1695.4399|1705.22||1754.13|1786.73|1796.51|1760.65|1715|1672.61|1649.79||1656.3101|1695.4399|1786.73|1796.51|1842.16|1851.9399|1812.8101|1760.65|1705.22|||1688.92|1679.14|1656.3101|1682.4|1698.7||1679.14|1662.83|1640.01||1662.83|1682.4|1679.14||1688.92|1672.61|1649.79|1568.28|1509.59|1516.11|1509.59|1486.77|1503.0699|1525.89|1499.8101|1493.29|1486.77|1467.21|1444.38|1437.86|||1434.6|1428.08|1411.78|1379.17|1330.27|1320.48|1291.14|||1281.36|1271.58|1232.45|1225.9301|1216.15|||1193.33|1209.63||1206.37||1216.15||1222.67|1255.28||1265.0601|1232.45|1183.55|||1310.25|||||1291.7|1299.12|||1291.7||1299.12|1291.7|||1310.25|1302.83|1310.25|||1347.37|1365.9301|1373.35|1384.49|1377.0699|1403.05|||1395.62
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||49.01|49.49|49.72|||49.01|49.72|49.01||48.07||47.6||46.19|43.36||40.53|41|41.94||42.42|42.89|42.42||42.89||43.36|43.83|44.77|45.24|46.19||46.66|45.72|46.19||46.66|48.54|49.01|50.9||51.37|51.84||||52.31|52.78|52.31|51.84|51.37|||55.14|55.14|55.61|56.08|56.55|56.08|55.14|53.73|53.26|49.49||49.01|50.43|51.37|||51.84|52.31||||52.78|||53.73||55.61|57.03|55.61|54.67|55.61||56.55|57.03|58.44||58.44||58.91|||58.44|59.38|58.44|59.38|59.85||59.38|58.91|56.55|55.61||56.08|56.55|57.5|57.97|57.5|56.55|55.14|53.26|53.73||55.14|55.61||56.08|55.61||57.03|57.5|55.14|55.61|54.67|56.08|52.78|55.14|57.03|58.91|61.27||63.15|62.68|63.62|64.1|62.68|||60.33|64.57|68.81|70.22|69.75|69.28|69.75|72.58|66.92|64.57|66.92|66.45|62.68|61.74|56.08|57.97|53.26|||50.9|49.01|48.54|49.49|49.01|48.54|48.07||47.6|47.36|47.13||||47.6|43.36|40.77||40.3||||40.53|40.3|40.06||39.35|||39.12|38.88|39.35|39.12|36.76|36.05||35.82|36.76|37|37.23|37.47|35.11|33.7|33.46|32.75||32.52|||||32.99|32.75|33.23|33.46|32.99|33.93|34.4||34.64|34.4|||33.4|||||33.17|33.17|33.17|33.4|33.17||33.86|33.63||33.4|34.32|34.78|34.78|35.69|36.61|37.06|38.44|37.75|36.15|35.23|34.32|32.49|32.72|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|201.43|194.34|192.92|193.63|183.7||180.86|182.28|182.99|182.99|180.15|184.41||185.83|188.67|187.25|185.83||184.41|181.57|184.41|182.99|185.83|182.99|178.74|182.99|187.25|185.83|182.99||190.08|195.76|195.76|198.59|197.18|195.76|192.92|188.67|192.92|190.08|187.25|191.5|192.92||197.18|||201.43|200.01|197.18|192.92|195.76|194.34||195.76|197.18|200.01|209.94|207.11|205.69|202.85|201.43|192.92|191.5||187.25|188.67|190.08|187.25||191.5|194.34|190.08|188.67||187.25|192.92|191.5|190.08|198.59|204.27|202.85|204.27|205.69|211.36|205.69||202.85|207.11|211.36|||215.62|205.69||204.27||||202.85|201.43|197.18||||192.92|190.08|194.34|||197.18|194.34|192.92|191.5|190.08|191.5|197.18|194.34||195.76|194.34|195.76|194.34|192.92|192.92|197.18|204.27|209.94|208.52|209.94|211.36|215.62|219.87||224.13|221.29|222.71|221.29|218.45||217.04|219.87|224.13|228.38||225.55|222.71|219.87||225.55|228.38|224.13|238.31|251.08|255.34|256.75|239.73|232.64|||231.22|229.8|224.13|231.22|235.48|234.06|231.22|221.29|222.71|225.55||224.13|219.87|209.94|211.36|208.52|211.36|207.11|208.52||212.78|211.36|212.78|211.36|204.27|201.43|200.01|194.34|188.67|191.5|192.92||195.76|194.34|||192.92|197.18|194.34||198.59|190.08|184.41|171.64|168.81|167.39|173.06|174.48|177.32||182.99|184.41|180.15|187.25|190.08|184.41|188.67|195.76|202.85||200.01|||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|276.51|266.3|272.43|277.53|279.57|277.53|275.49|269.36|270.38|263.24|260.18|261.2||||263.24|268.34|266.3|253.04|251||253.04|258.14|256.1||253.04|258.14||247.94|258.14|260.18|266.3|268.34||271.4|276.51|278.55|276.51|278.55|281.61|280.59||||286.71|285.69|280.59||283.65|278.55|273.45|270.38|273.45|||271.4|273.45|270.38|278.55|275.49|273.45|268.34|258.14|256.1|253.04|256.1|259.16|265.28|263.24|271.4||273.45|275.49|270.38|271.4||273.45|271.4|268.34|273.45|278.55|281.61|283.65|286.71||295.89|298.95|293.85|304.05|306.1|304.05|311.2|314.26|322.42|319.36|314.26|307.12|302.01||300.99|298.95|296.91|293.85|288.75|281.61|273.45|270.38|273.45|276.51||278.55|||276.51|286.71|288.75||295.89||298.95||296.91|288.75|283.65|280.59|281.61|286.71|290.79|275.49||278.55|280.59|286.71||293.85|295.89|298.95|295.89|285.69||281.61|293.85|298.95|300.99|304.05|307.12||304.05|309.16|312.22|309.16||304.05|307.12|311.2|314.26|312.22|306.1||||306.1|304.05|314.26|319.36|317.32|307.12|290.79|271.4|263.24|268.34|271.4|268.34|265.28|268.34|266.3|||270.38|273.45|276.51|268.34|270.38|273.45|271.4|256.1|255.08||244.88||||240.8|244.88|242.84||244.88|247.94|245.9||247.94|244.88|||237.73|235.69|234.67|232.63|234.67|242.84||232.63|234.67|242.84|247.94|244.88|254.06|257.12|260.18|259.16|255.08||256.1||255.08||||253.04||253.04|252.02||248.96|247.94|246.92|247.94|255.08|258.14||260.18|262.22|266.3|268.34||272.43|271.4|270.38|274.47|277.53|275.49|277.53
04174|6875|/equities/witan-investment-company|FTSE350|110|109||108.5|109||108.5|106|107|105||106||107|108|106|105||104||103||100||99|100||99|97|99||101|||100||100|101|103|100|||105|105||107|106|107|109|106|107|106|104||102|103|||101||99||97|96|95|96|97|100|98||99|||98|97|97|97.5||98|98.5||101|100.5||102.5|102.5|100.5|100|101|102||102.5|102||101|101.5|100.5|100|100.5|101.5|103|101.5||101|100||99.5|100.5|102|102.5|102|101||100.5||99.5|100.5|||99|98||97.5|96.5||97|98|99.5|97.5|95|95.5|96.5|||98.5|97|98.5||97.5|97|97.5|100.5||101|99.5|100||97.5||100|||99|100|102.5||103.5|102.5|||101|101.5|99|100|102|105|103.5||97.5|96.5|97|96.5|94|||93||92.5|92|92.5|||91.5|92|90|89|89.5||89|89.5|88.5|87||86|85.5|85|84.5|85|||84.5|83.5|84|82.5|||81.5|80.5|81|81.5||81|80.5|82|82.5|82|83|84.5|||85.5|||83.5|||||82.5||82.5||82|82.5||82|81.5|81|80.5||||81|81.5|82.5|83|82.5|82.75|83.75||83|83.25
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|683|675|678.6||692.9|692|683|714.3|713.4|712.5|678.6|678.6|683|678.6|676.8|676.8|678.6|678.6|683||683.9|699.1|714.3|669.6|669.6|675|675|674.1|674.1|736.6|736.6|714.3||698.2|683|669.6|678.6|683||678.6|678.6|696.4|709.8|714.3|714.3|723.2|709.8|732.1|732.1|718.7|691.1|692.9|687.5|687.5|696.4|674.1|662.5|700.9|723.2|723.2|732.1|740.2|742|736.6|750|758|754.5|755.4|750|767.9|767.9|776.8|780.4|782.1|795.5|812.5|812.5|778.6|767.9|816.1|821.4|830.4|834.8|821.4|816.1|843.7|857.1|872.3|848.2|831.2|806.2|799.1|777.7|767.9|773.2|767.9|777.7|777.7|785.7|799.1|803.6|754.5|750|758.9|772.3|777.7|776.8|790.2|803.6|786.6|794.6|803.6|790.2|812.5|821.4|829.5|831.2|812.5|824.1|810.7|794.6|785.7|785.7|767.9|808|829.5|830.4|848.2|834.8|813.4|814.3|783.9|772.3||767.9|755.4|763.4||767.9|754.5|758.9|764.3|750|741.1|750|756.2|723.2|723.2|732.1|692.9|697.3|702.7|678.6|687.5|689.3|687.5|695.5|683.9|692|690.2|696.4|714.3|683|684.8||696.4|704.5|687.5|687.5|687.5|692|689.3|686.6|660.7|666.1|670.5|675|696.4|649.1|633.9|633.9|642.9|618.7|611.6|611.6|616.1|633.9|633.9|628.6|625.9|632.1|632.1||642.9|641.1|637.5|637.5|637.5|634.8|611.6|614.3|616.1|616.1|616.1|616.1|627.7|632.1|641.1|633.9|628.6|636.6||659.8|658|654.5|654.5|659.8|652.7|656.2||||||676.8|660.7|650|655.4|642|632.1|627.7|626.8|623.2|624.1|629.5|631.2|645.5|620.5|620.5|625.9|639.3|626.8|642|603.6|593.7|589.3|606.2|601.8|606.2|584.8|589.3|601.8
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1613.8|1629.3|1706.8||1626.2|1638.6|1623.1|1694.4|1731.5|1812.1|1626.2|1502.3|1471.3|1483.7|1496.1|1443.5|1412.5|1400.1|1393.9||1434.2|1440.4|1440.4|1431.1|1424.9|1440.4|1486.8|1517.8|1533.3|1539.5|1595.2|1607.6||1610.7|1616.9|1607.6|1542.6|1533.3||1579.8|1592.2|1626.2|1626.2|1616.9|1548.8|1520.9|1520.9|1530.2|1548.8|1573.6|1551.9|1573.6|1589.1|1641.7|1548.8|1517.8|1517.8|1548.8|1502.3|1548.8|1561.2|1561.2|1620|1626.2|1638.6|1613.8|1626.2|1623.1|1595.2|1576.7|1564.3|1545.7|1657.2|1719.2|1610.7|1629.3|1641.7|1660.3|1536.4|1635.5||1802.8|1833.8|1874|1889.5|1951.5|1951.5|1948.4|1970.1|1967|1951.5|1982.4|1951.5|2044.4|2032|2044.4|2059.8999|2041.3|2044.4|2013.4|2013.4|2013.4|2013.4|1997.9|2010.3|2028.9|2053.7|2112.5|2028.9|2069.2|2075.3999|2075.3999|2134.2|2106.3|2001|1994.8|2013.4|2041.3|2072.3|1967|1957.7|1948.4|1948.4|1951.5|1905|1889.5|1889.5|1874|1874|1898.8|1889.5|1936|1929.8||1920.5|1936|1936||1889.5|1855.4|1858.5|1799.7|1877.1|1852.3|1824.5|1793.5|1771.8|1709.9|1747|1759.4|1737.7|1759.4|1790.4|1703.7|1747|1626.2|1641.7|1595.2|1601.4|1641.7|1610.7|1527.1|1455.9|1471.3||1502.3|1496.1|1486.8|1564.3|1610.7|1610.7|1610.7|1613.8|1672.7|1641.7|1629.3|1626.2|1579.8|1548.8|1564.3|1570.5|1629.3|1703.7|1651|1595.2|1533.3|1613.8|1651|1672.7|1756.3|1756.3|1743.9||1812.1|1843.1|1858.5|1812.1|1743.9|1824.5|1874|1858.5|1889.5|1858.5|1858.5|1836.9|1858.5|1778|1756.3|1781.1|1802.8|1750.1||1703.7|1675.8|1750.1|1750.1|1713|1716.1|1784.2||||||1889.5|1874|1932.9|1855.4|1827.6|1858.5|1886.4|1889.5|1911.2|1905|1948.4|1963.9|1892.6|1827.6|1796.6|1827.6|1843.1|1796.6|1691.3|1719.2|1719.2|1750.1|1759.4|1787.3|1787.3|1774.9|1765.6|1750.1
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|719|719|719||695.2|733.3|723.8|714.3|733.3|714.3|695.2|719|719|733.3|733.3|714.3|738.1|690.5|728.6||728.6|733.3|728.6|733.3|719|666.7|723.8|752.4|738.1|695.2|761.9|761.9||681|676.2|681|700|695.2||690.5|738.1|761.9|761.9|761.9|766.7|766.7|757.1|766.7|776.2|761.9|790.5|781|733.3|738.1|752.4|761.9|761.9|761.9|761.9|776.2|790.5|800|781|761.9|714.3|738.1|719|757.1|738.1|747.6|752.4|752.4|766.7|771.4|761.9|766.7|752.4|747.6|742.9|747.6|738.1|728.6|738.1|723.8|723.8|728.6|728.6|747.6|738.1|723.8|728.6|723.8|700|728.6|714.3|719|728.6|738.1|728.6|738.1|738.1|728.6|723.8|728.6|714.3|719|690.5|714.3|690.5|704.8|714.3|704.8|723.8|742.9|738.1|738.1|723.8|714.3|714.3|714.3|714.3|714.3|685.7|685.7|719|757.1|723.8|747.6|752.4|752.4|738.1|738.1|700||709.5|714.3|709.5||714.3|719|714.3|742.9|747.6|747.6|742.9|714.3|723.8|728.6|714.3|681|661.9|666.7|642.9|623.8|623.8|685.7|685.7|700|661.9|576.2|557.1|552.4|552.4|571.4||561.9|576.2|571.4|581|581|581|561.9|557.1|571.4|566.7|576.2|561.9|571.4|571.4|561.9|590.5|590.5|561.9|519|523.8|514.3|519|509.5|509.5|489.8|498.9|498.9||498.9|480.7|485.3|489.8|485.3|476.2|485.3|485.3|480.7|467.1|471.7|471.7|489.8|498.9|471.7|471.7|467.1|471.7||485.3|471.7|480.7|476.2|458|453.1|436.7||||||433.6|431.7|431.7|430.8|431.3|431.3|430.8|432.2|434.9|433.1|435.4|437.6|439.9|431.7|442.2|429.9|431.3|430.8|435.4|440.8|444|439.9|439.5|424|420.4|420.4|420.9|421.8
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5857.1001|6000|6000||6190.5|6095.2002|6047.6001|6285.7002|6238.1001|6285.7002|6190.5|5809.5|5857.1001|6047.6001|6190.5|6142.8999|6142.8999|6238.1001|6190.5||6571.3999|6428.6001|6714.2998|6476.2002|6333.2998|5809.5|6000|5952.3999|5952.3999|5809.5|5904.7998|6047.6001||6095.2002|6047.6001|6047.6001|5857.1001|5809.5||6095.2002|6333.2998|6428.6001|6000|6000|6142.8999|5904.7998|5714.2998|5857.1001|5666.7002|5714.2998|5761.8999|5714.2998|6000|6047.6001|6000|6095.2002|6142.8999|6095.2002|5666.7002|5714.2998|5714.2998|5714.2998|5809.5|5714.2998|5619|5714.2998|5476.2002|5476.2002|5476.2002|5761.8999|5714.2998|5952.3999|5952.3999|6047.6001|6142.8999|6047.6001|5952.3999|6047.6001|6095.2002|6000|5952.3999|6000|6095.2002|6190.5|6238.1001|6047.6001|6142.8999|6190.5|6190.5|6142.8999|6333.2998|6142.8999|6142.8999|6095.2002|6238.1001|6238.1001|6000|5904.7998|5952.3999|5904.7998|5904.7998|5904.7998|5904.7998|5952.3999|5952.3999|5904.7998|5904.7998|5904.7998|5904.7998|5857.1001|5857.1001|5857.1001|5857.1001|5904.7998|5952.3999|5904.7998|5714.2998|5761.8999|5857.1001|5809.5|5619|5619|5523.7998|5714.2998|5571.3999|5571.3999|5571.3999|5571.3999|5666.7002|5666.7002|5809.5|5714.2998|5761.8999||5904.7998|5857.1001|6095.2002||5857.1001|6095.2002|5714.2998|5714.2998|5571.3999|5904.7998|5952.3999|5381|5142.8999|5047.6001|5047.6001|5142.8999|5047.6001|4904.7998|4952.3999|4761.8999|4809.5|4809.5|5095.2002|5142.8999|5428.6001|5095.2002|5238.1001|5142.8999|5000|4952.3999||4904.7998|4761.8999|4857.1001|4600|4666.7002|4666.7002|4690.5|4571.3999|4581|4557.1001|4585.7002|4590.5|4657.1001|4714.2998|4619|4523.7998|4428.6001|4404.7998|4361.8999|4428.6001|4323.7998|4347.6001|4357.1001|4347.6001|4376.2002|4381|4428.6001||4404.7998|4381|4357.1001|4285.7002|4276.2002|4285.7002|4266.7002|4281|4300|4319|4366.7002|4314.2998|4285.7002|4285.7002|4266.7002|4238.1001|4266.7002|4247.6001||4238.1001|4266.7002|4252.3999|4276.2002|4281|4290.5|4404.7998||||||4404.7998|4261.8999|4228.6001|4228.6001|4238.1001|4238.1001|4281|4238.1001|4242.8999|4228.6001|4233.2998|4190.5|4242.8999|4152.3999|4142.8999|4209.5|4209.5|4109.5|4095.2|4147.6001|4142.8999|4147.6001|4119|4095.2|4138.1001|4176.2002|4133.2998|4095.2
04387|949910|/equities/aica-kogyo|TOPIX500|702.6||741.2||733.3|728.1|710.5|693|693|697.4|693|693|693|693|697.4|697.4|693|696.5|697.4||697.4|682.5|693|693|693||693|692.1|707.9||728.1|728.1||701.8|693|693|692.1|693||701.8|695.6|710.5|693|693|693|697.4|701.8|701.8|693|684.2|697.4|701.8|693|697.4|697.4|697.4|704.4|710.5|708.8|714.9|707|714.9|711.4|714.9|718.4|719.3|727.2|706.1|706.1|706.1|706.1|728.1|712.3|728.9|719.3||710.5|706.1|701.8|754.4|754.4|746.5|754.4|745.6|745.6|755.3|763.2|768.4|771.9|743|736.8|732.5|736.8|736.8|736.8|736.8|736.8|736.8|742.1|763.2|771.9|728.1|710.5|719.3|718.4|728.1|745.6|745.6|745.6|745.6|741.2|750|748.2|751.8|714.9|710.5|710.5|705.9|710.1|710.1|694.2|705.9|681.7|676.7|689.2|689.2|688.4|692.6|693.4|693.4|693.4|692.6|693.4||701.8|701.8|689.2||685|693.4|678.4|670|685|710.1|672.5|672.5|676.7|676.7|669.2|668.3|672.5|660|674.2|670|668.3|668.3|685|693.4|700.9|668.3|674.2|674.2|668.3|662.5||660|651.6|660|644.9|639.1|644.1|634.9|633.2|618.2|611.5|609|||607.4||606.5|605.7|596.5|595.7|609.9|609.9|609|614|614.9|610.7|609.9|630.7||634.1|634.9|638.3|642.4|634.9|620.7|614.9|614|602.3|617.4|614.9|614|609.9|609.9||609.9|605.7|614||609.9|605.7|605.7|605.7|605.7|609.9|601.5||||||617.4|600.7|602.3|605.7|605.7|601.5|614.9|615.7|614|614|639.1|634.9|630.7|605.7|605.7|657.5|676.7|660|660|631.6|634.9|626.6|630.7|612.6|597.5|596.7|592.8|592.8
04389|946132|/equities/air-water-inc|TOPIX500|655.5|640.9|636.4||622.7|618.2|627.3|624.5||605.5|618.2|636.4|636.4|645.5|636.4|640.9|668.2|640.9|||636.4|649.1|658.2|656.4|654.5|664.5|690.9|691.8||663.6|661.2|661.2||668.6|665.3|663.6|667.8|661.2||669.4|662|681.8|694.2|702.5|706.6|692.6|661.2|652.9|651.2|651.2|652.9|661.2|661.2|662|661.2|677.7|686|686|673.6|665.3|653.7|676|676|669.4|669.4|669.4|702.5||706.6||661.2|685.1|710.7|731.4|687.6|702.5|702.5|706.6|715.7|723.1|728.1|743.8|743.8|743.8|743.8|744.6|740.5|760.3|758.7|740.5|747.9|744.6|760.3|754.5|743.8|780.2|756.2|756.2|756.2|781|776.9|785.1|768.6|731.4|731.4|731.4|743.8|743.8|752.1|768.6|752.9|759.5|776.9|752.1|758.7|762|760.3|769.4|776.9|772.7|785.1|785.1|766.9|735.5|727.3|727.3|727.3|738|730.6|719|710.7|709.1|707.4||706.6|690.1|698.3||698.3|694.2|702.5|694.2|709.9|714.9|711.6|710.7|733.9|679.3|679.3|690.1|690.1|661.2|662.8|661.2|642.1|648.8|652.9|659.5|661.2|654.5|673.6|676|676.9|661.2||657.9|669.4|674.4|686|663.6|662.8|692.6|694.2|678.5|675.2|698.3|702.5|695.9|704.1|677.7|686|677.7|669.4|661.2|661.2|662|661.2|661.2|673.6|670.2|669.4|669.4|||684.3|694.2|694.2|686|686|686|669.4|665.3|665.3|661.2|648.8|648.8|669.4|673.6|677.7|673.6|||648.8|657|661.2|661.2|661.2|668.6|677.7||||||690.1|694.2|662.8|662.8|662|677.7|686|690.9|690.1|710.7|710.7|702.5|702.5|681.8|681.8|669.4|677.7|692.6|681|661.2|661.2|677.7|674.4|686.8|677.7|678.5|677.7|684.3
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|800|830|830||784|770|770|795|810|795|770|750|750|770|770|771|770|780|770||790|770|775|780|770|765|785|800|790|769|791|805||790|783|769|770|785||800|800|795|806|783|813|785|761|765|781|804|808|800|805|810|790|751|770|770|790|810|803|805|802|811|812|806|800|800|800|790|810|810|810|826|845|841|830|816|830|855|876|902|911|918|916|924|918|926|928|965|995|1000|926|925|907|925|927|948|960|940|959|965|965|956|981|1010|1040|1020|1030|1080|1050|1090|996|947|940|927|854|850|875|773|780|779|784|775|760|761|778|779|781|780|790|795|790||805|820|820||809|834|796|792|811|784|755|760|770|742|703|725|720|720|725|730|740|703|700|690|697|700|709|667|679|665||680|685|686|695|709|710|715|710|705|700|711|710|700|695|685|685|690|702|706|705|705|710|713|720|727|730|735||740|740|750|748|730|732|731|740|743|733|740|700|740|740|750|749|755|744||740|730|727|746|755|762|731||||||721|730|729|728|730|708|715|714|725|733|731|741|737|746|743|736|718|705|705|715|696|690|696|675|691|700|680|696
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1546.3|1574.1|1574.1||1574.1|1564.8|1537|1527.8|1537|1546.3|1509.3|1472.2|1509.3|1546.3|1555.6|1555.6|1546.3|1546.3|1574.1||1601.9|1592.6|1564.8|1537|1527.8|1509.3|1546.3|1509.3|1546.3|1592.6|1555.6|1555.6||1574.1|1527.8|1481.5|1463|1500||1527.8|1601.9|1657.4|1648.1|1648.1|1666.7|1675.9|1685.2|1685.2|1675.9|1666.7|1657.4|1657.4|1666.7|1675.9|1713|1759.3|1796.3|1787|1694.4|1713|1685.2|1666.7|1713|1648.1|1629.6|1666.7|1713|1713|1611.1|1629.6|1638.9|1666.7|1675.9|1713|1731.5|1694.4|1666.7|1657.4|1657.4|1713|1703.7|1703.7|1759.3|1713|1713|1713|1703.7|1722.2|1740.7|1731.5|1722.2|1750|1777.8|1750|1750|1731.5|1713|1722.2|1731.5|1768.5|1722.2|1722.2|1722.2|1731.5|1777.8|1750|1805.6|1731.5|1777.8|1759.3|1796.3|1824.1|1750|1740.7|1620.4|1675.9|1537|1537|1509.3|1481.5|1435.2|1416.7|1416.7|1388.9|1407.4|1435.2|1435.2|1444.4|1453.7|1490.7|1500|1453.7|1463||1481.5|1463|1481.5||1472.2|1444.4|1463|1500|1500|1527.8|1518.5|1481.5|1453.7|1463|1472.2|1472.2|1388.9|1407.4|1398.1|1425.9|1407.4|1463|1537|1592.6|1527.8|1463|1481.5|1333.3|1277.8|1287||1287|1259.3|1296.3|1277.8|1296.3|1296.3|1250|1222.2|1213|1213|1213|1213|1240.7|1250|1287|1287|1259.3|1240.7|1250|1203.7|1175.9|1194.4|1138.9|1120.4|1129.6|1101.9|1092.6||1101.9|1111.1|1111.1|1111.1|1111.1|1101.9|1083.3|1074.1|1074.1|1083.3|1101.9|1083.3|1074.1|1074.1|1083.3|1083.3|1092.6|1055.6||1046.3|1074.1|1101.9|1092.6|1064.8|1083.3|1074.1||||||1046.3|1064.8|1083.3|1046.3|1037|1037|1027.8|1046.3|1055.6|1055.6|1046.3|1064.8|1064.8|1055.6|1046.3|1018.5|1018.5|1018.5|1027.8|1018.5|1018.5|1009.3|1037|1009.3|1018.5|1018.5|1000|1027.8
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1970|2020|2110||2100|2030|2020|2070|2100|2160|2090|1990|2020|2000|1960|2060|1930|1920|1870||1950|1830|1810|1760|1800|1750|1790|1780|1850|1840|1890|1950||1880|1900|1940|1840|1800||1840|1900|1930|1940|1850|1950|1920|1880|1760|1760|1880|1850|1810|1710|1760|1770|1660|1650|1710|1640|1640|1650|1680|1690|1720|1750|1740|1730|1660|1660|1740|1650|1690|1710|1790|1790|1790|1740|1740|1760|1700|1710|1760|1840|1880|1830|1760|1820|1870|1870|1890|1920|1960|1980|1960|2010|2030|2050|2020|2030|1960|1950|1940|1980|1990|1960|2000|2020|2050|2090|2090|2100|2120|2130|2140|2110|2090|2100|2080|2100|2090|2100|2070|1970|1960|1970|1990|1950|1970|1920|1970|1980|2010|2020||2090|2090|2120||2050|2050|1980|1970|1990|2000|1980|1960|1980|1930|1930|1910|1950|2000|2040|1970|1980|1890|1850|1770|1810|1820|1800|1720|1670|1690||1720|1630|1650|1720|1750|1720|1740|1720|1760|1790|1790|1760|1740|1690|1700|1680|1700|1770|1740|1740|1700|1770|1830|1850|1870|1880|1900||1950|1970|1990|1960|1920|1940|1950|2000|2040|2020|2000|1910|1900|1880|1810|1840|1760|1790||1690|1660|1690|1710|1700|1690|1710||||||1780|1800|1820|1800|1790|1780|1800|1820|1820|1840|1850|1850|1880|1860|1790|1810|1790|1720|1670|1700|1670|1660|1660|1670|1670|1700|1580|1590
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|814|831.8|821.5||786.9|799.1|794.4|822.4|822.4|822.4|774.8|739.3|739.3|747.7|757.9|757|775.7|773.8|747.7||752.3|747.7|750.5|752.3|747.7|750.5|747.7|747.7|747.7|747.7|757|771||788.8|761.7|761.7|757|761.7||789.7|775.7|785|787.9|790.7|786|793.5|785|766.4|766.4|775.7|765.4|757|753.3|752.3|738.3|720.6|733.6|747.7|712.1|715|729|729|743|738.3|743|729|729.9|720.6|756.1|700.9|706.5|720.6|726.2|738.3|734.6|743|743|729|743|766.4|766.4|756.1|751.4|743|747.7|757|775.7|794.4|813.1|822.4|825.2|836.4|847.7|851.4|841.1|848.6|841.1|841.1|813.1|827.1|841.1|850.5|859.8|850.5|845.8|839.3|850.5|863.6|859.8|860.7|856.1|849.5|856.1|869.2|867.3|860.7|859.8|859.8|859.8|855.1|845.8|831.8|827.1|817.8|817.8|845.8|855.1|868.2|859.8|850.5|850.5|875.7|879.4||887.9|873.8|850.5||836.4|829.9|833.6|836.4|813.1|803.7|778.5|778.5|781.3|783.2|776.6|794.4|805.6|830.8|803.7|791.6|791.6|766.4|761.7|753.3|752.3|738.3|730.8|731.8|714|715||724.3|737.4|738.3|743|747.7|743.9|750.5|755.1|761.7|766.4|766.4|745.8|751.4|748.6|757|750.5|771|766.4|765.4|757.9|753.3|761.7|765.4|767.3|757|761.7|761.7||761.7|758.9|757|751.4|747.7|750.5|753.3|761.7|753.3|745.8|744.9|738.3|735.5|733.6|737.4|738.3|730.8|733.6||739.3|742.1|724.3|752.3|763.6|758.9|771||||||778.5|794.4|796.3|808.4|800.9|806.5|813.1|813.1|808.4|811.2|809.3|813.1|799.1|803.7|817.8|796.3|780.4|761.7|758.9|761.7|764.5|770.1|757.9|762.6|770.1|764.5|762.6|766.4
04395|952375|/equities/amano-corp|TOPIX500|1054.5|1090.9|1081.8||1090.9|1054.5|1090.9|1127.3|1127.3|1136.4|1090.9|1027.3|1072.7|1063.6|1063.6|1072.7|1036.4|1036.4|981.8||1000|1000|972.7|990.9|1000|990.9|1027.3|1027.3|1036.4|1054.5|1054.5|1072.7||1063.6|1090.9|1090.9|1063.6|1054.5||1072.7|1081.8|1054.5|1118.2|1054.5|1127.3|1063.6|1045.5|1045.5|1081.8|1100|1090.9|1081.8|1081.8|1109.1|1127.3|1072.7|1090.9|1109.1|1090.9|1081.8|1072.7|1109.1|1127.3|1109.1|1118.2|1090.9|1100|1118.2|1118.2|1118.2|1118.2|1118.2|1118.2|1127.3|1136.4|1136.4|1136.4|1163.6|1145.5|1145.5|1145.5|1181.8|1209.1|1218.2|1209.1|1227.3|1227.3|1254.5|1263.6|1245.5|1281.8|1254.5|1236.4|1254.5|1236.4|1254.5|1245.5|1227.3|1227.3|1227.3|1245.5|1245.5|1254.5|1263.6|1281.8|1272.7|1300|1263.6|1281.8|1254.5|1254.5|1300|1290.9|1290.9|1272.7|1281.8|1300|1281.8|1318.2|1272.7|1245.5|1245.5|1272.7|1254.5|1272.7|1290.9|1318.2|1272.7|1272.7|1327.3|1363.6|1345.5|1345.5||1409.1|1390.9|1372.7||1345.5|1254.5|1245.5|1272.7|1272.7|1254.5|1263.6|1281.8|1254.5|1245.5|1272.7|1263.6|1254.5|1281.8|1263.6|1263.6|1236.4|1227.3|1245.5|1236.4|1263.6|1181.8|1090.9|1081.8|1072.7|1072.7||1100|1090.9|1109.1|1090.9|1118.2|1118.2|1136.4|1136.4|1154.5|1127.3|1145.5|1163.6|1154.5|1136.4|1154.5|1145.5|1127.3|1109.1|1136.4|1145.5|1118.2|1136.4|1136.4|1172.7|1145.5|1154.5|1154.5||1127.3|1163.6|1145.5|1145.5|1145.5|1154.5|1136.4|1163.6|1145.5|1172.7|1163.6|1163.6|1136.4|1136.4|1145.5|1154.5|1154.5|1181.8||1154.5|1145.5|1145.5|1154.5|1163.6|1181.8|1209.1||||||1190.9|1227.3|1218.2|1181.8|1190.9|1227.3|1236.4|1218.2|1236.4|1227.3|1245.5|1254.5|1254.5|1245.5|1281.8|1281.8|1309.1|1272.7|1272.7|1254.5|1254.5|1281.8|1309.1|1309.1|1290.9|1272.7|1190.9|1181.8
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|7792.2002|7809.5|7792.2002||7922.1001|7688.2998|7662.2998|7532.5|7619|7792.2002|7826.7998|7627.7002|7584.3999|7939.3999|7939.3999|8051.8999|7878.7998|7835.5|7922.1001||7965.3999|8000|7922.1001|7688.2998|7584.3999|7532.5|7748.8999|7896.1001|7887.3999|8095.2002|8268.4004|8458.9004||8225.0996|8199.0996|8181.7998|8181.7998|8181.7998||8355|8571.4004|8744.5996|8606.0996|8355|8311.7002|8658|8571.4004|8744.5996|8917.7998|8917.7998|8831.2002|9004.2998|9090.9004|9004.2998|9004.2998|9004.2998|9177.5|9264.0996|9523.7998|9523.7998|9697|9697|9870.0996|9090.9004|8917.7998|9090.9004|9090.9004|9177.5|9350.7002|9437.2002|9350.7002|9177.5|9177.5|9437.2002|9437.2002|9523.7998|9783.5996|9350.7002|9523.7998|9697|9004.2998|8917.7998|9004.2998|9090.9004|9004.2998|8917.7998|8917.7998|8917.7998|8917.7998|8831.2002|8831.2002|8917.7998|8917.7998|9090.9004|8831.2002|9004.2998|9004.2998|8917.7998|9090.9004|9177.5|9090.9004|9350.7002|9004.2998|8917.7998|8917.7998|9090.9004|9090.9004|9090.9004|9350.7002|9004.2998|8917.7998|8744.5996|8831.2002|8528.0996|8658|8658|8484.7998|8181.7998|8034.6001|7965.3999|7948.1001|7878.7998|7922.1001|7731.6001|7532.5|7671|7896.1001|7956.7002|7878.7998|7792.2002|7497.7998|7402.6001|7402.6001||7316|7298.7002|7402.6001||7316|7004.2998|7316|7393.8999|7445.8999|7445.8999|7411.2998|7437.2002|7108.2002|7186.1001|7229.3999|7151.5|7108.2002|7108.2002|7142.8999|7212.1001|7142.8999|7142.8999|7255.3999|7393.8999|7645|7489.2002|7740.2998|7173.7998|7190.2998|7215||7297.5|7182|7503.6001|7173.7998|7091.2998|7132.6001|7182|7116.1001|7000.6001|7058.2998|6967.6001|7050.1001|7132.6001|7215|6959.3999|6679|6670.7998|6703.7998|6687.2998|6654.2998|6613.1001|6604.7998|6596.6001|6745|6604.7998|6720.2998|6679||6761.5|6761.5|6728.5|6802.7002|6819.2002|6769.7002|7008.8999|7223.2998|6860.3999|6679|6613.1001|6390.3999|6349.2002|6324.5|6332.7002|6184.2998|6143.1001|6167.7998||6217.2998|6233.7998|6176|6192.5|6398.7002|6283.2002|6489.3999||||||6398.7002|6242|6019.3999|5813.2002|5813.2002|5829.7002|5887.3999|5673.1001|5697.7998|5648.2998|5706|5805|5739|5755.5|5475.2002|5450.3999|5491.7002|5541.1001|5524.6001|5442.2002|5425.7002|5400.8999|5466.8999|5071.1001|5104.1001|5029.8999|4988.7002|5021.6001
04397|946220|/equities/anritsu-corp|TOPIX500|3100|3240|3360||3340|3330|3330|3390|3300|3550|3540|3400|3430|3500|3460|3530|3370|3480|3240||3280|3170|3120|3000|3100|2970|3020|3100|3090|3170|3190|3280||3150|3110|3110|2980|2930||3050|3160|3220|3220|3150|3210|3140|3090|2900|2950|2960|3050|3000|3030|3140|3100|3060|3150|3260|3020|2860|2900|2900|2950|3030|3080|3090|3080|3140|2980|2950|2580|2600|2600|2640|2660|2390|2230|2190|2230|2130|2250|2250|2300|2350|2380|2290|2340|2380|2410|2400|2470|2520|2560|2580|2540|2540|2560|2560|2580|2520|2530|2580|2580|2600|2570|2620|2600|2600|2610|2670|2700|2660|2740|2830|2730|2670|2630|2570|2580|2630|2650|2610|2640|2650|2550|2580|2600|2560|2600|2620|2630|2660|2650||2730|2740|2800||2760|2780|2720|2760|2780|2780|2770|2780|2790|2700|2570|2550|2520|2610|2710|2630|2610|2510|2470|2400|2400|2370|2300|2210|2200|2220||2260|2220|2230|2250|2280|2320|2320|2330|2300|2290|2290|2270|2200|2200|2240|2220|2280|2260|2250|2180|2170|2200|2280|2290|2300|2310|2350||2390|2380|2350|2340|2350|2370|2370|2390|2390|2430|2440|2410|2420|2350|2300|2320|2310|2320||2210|2110|2210|2240|2270|2240|2300||||||2380|2420|2430|2390|2370|2380|2380|2390|2410|2440|2470|2500|2490|2460|2450|2530|2520|2470|2410|2460|2430|2440|2470|2490|2390|2440|2390|2370
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|694.9|699.3|703.7||710.7|699.3|699.3|699.3|708|699.3|710.7|690.6|699.3|716.8|734.3|735.1|734.3|760.5|737.8||736|734.3|716.8|696.7|660.8|673.1|699.3|716.8|733.4|734.3|757|765.7||778|747.4|759.6|743|743||749.1|763.1|778|784.1|784.1|783.2|769.2|769.2|786.7|799.8|760.5|751.7|785|799.8|786.7|760.5|774.5|808.6|817.3|821.7|812.9|826|799.8|764.9|751.7|758.7|768.4|768.4|760.5|753.5|748.3|769.2|769.2|782.3|778.8|778|782.3|770.1|773.6|782.3|782.3|769.2|784.1|769.2|786.7|786.7|725.5|713.3|729.9|738.6|738.6|741.3|743|735.1|735.1|734.3|753.5|750.9|747.4|751.7|760.5|776.2|756.1|739.5|735.1|762.2|771.9|778|765.7|750.9|707.2|694.9|686.2|665.2|677.4|681.8|686.2|660|618.9|603.1|572.6|559.4|555.1|559.4|559.4|551.6|559.4|566.4|560.3|559.4|550.7|559.4|558.6|546.3||559.4|536.7|545.5||546.3|550.7|555.1|546.3|551.6|566.4|560.3|551.6|558.6|553.3|563.8|559.4|542|524.5|535|542|516.6|529.7|538.5|572.6|575.2|555.1|551.6|520.1|500.9|507||498.3|480.8|499.1|508.7|485.1|489.5|455.4|445.8|439.7|424|403.8|410.8|417.8|419.6|424|429.2|431.8|432.7|423.1|411.7|416.1|410|403|412.6|395.1|389|384.6||384.6|390.7|384.6|374.1|368.9|371.5|354|351.4|352.3|354.9|356.6|354|354.9|361|358.4|361|361|351.4||361.9|361|356.6|361.9|361.9|360.1|357.5||||||349.7|349.7|349.7|345.3|347|347|347|347|347|347|346.2|347|345.3|345.3||349.7|340|342.7|338.3|341.8|340|338.3|340.9|349.7|347.9|349.7|347|342.7
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|702.8|713.2|718.9||721.7|726.4|712.3|693.4|689.6|694.3|702.8|716|724.5|736.8|749.1|749.1|756.6|792.5|754.7||761.3|764.2|768.9|768.9|766|726.4|737.7|778.3|771.7|772.6|783|780.2||787.7|778.3|774.5|774.5|797.2||811.3|831.1|826.4|823.6|826.4|849.1|844.3|867|842.5|833|849.1|812.3|811.3|830.2|812.3|827.4|849.1|845.3|820.8|820.8|829.2|803.8|787.7|791.5|786.8|775.5|759.4|767|767|763.2|775.5|773.6|792.5|784.9|803.8|817|793.4|779.2|778.3|759.4|788.7|775.5|792.5|801.9|801.9|806.6|811.3|820.8|820.8|812.3|801.9|792.5|784.9|786.8|791.5|801.9|793.4|778.3|772.6|782.1|783|777.4|779.2|783|784|781.1|784|787.7|789.6|793.4|797.2|798.1|803.8|797.2|810.4|801.9|815.1|811.3|817.9|817.9|821.7|784|780.2|779.2|771.7|771.7|792.5|781.1|783|793.4|793.4|787.7|801.9|779.2||778.3|779.2|783||783|778.3|775.5|794.3|802.8|809.4|816|799.1|793.4|799.1|812.3|812.3|811.3|799.1|801.9|801.9|816|854.7|832.1|816|787.7|773.6|778.3|746.2|744.3|754.7||764.2|759.4|770.8|784|763.2|721.7|714.2|717.9|724.5|734|729.2|743.4|753.8|736.8|716|712.3|722.6|718.9|710.4|705.7|684.9|696.2|701.9|703.8|708.5|708.5|707.5||717|718.9|719.8|723.6|717.9|719.8|731.1|716|717|718.9|718.9|717|728.3|732.1|738.7|741.5|748.1|745.3||737.7|744.3|736.8|741.5|745.3|736.8|747.2||||||740.6|752.8|752.8|736.8|750.9|751.9|760.4|767|778.3|780.2|759.4|754.7|759.4|745.3|749.1|726.4|727.4|734.9|728.3|745.3|749.1|717|716|728.3|732.1|730.2|726.4|726.4
04404|946263|/equities/asics-corp|TOPIX500|448.6|450.5|448.6||465.4|439.3|439.3|429.9|429|439.3|443.9|453.3|451.4|466.4|467.3|481.3|453.3|444.9|444.9||443|448.6|443.9|434.6|423.4|420.6|420.6|440.2|471|480.4|491.6|486||476.6|456.1|443.9|439.3|453.3||481.3|487.9|487.9|494.4|501.9|513.1|515|523.4|528|528|529|538.3|518.7|515.9|523.4|528|533.6|551.4|556.1|560.7|560.7|553.3|542.1|540.2|536.4|519.6|539.3|551.4|556.1|542.1|539.3|542.1|570.1|579.4|591.6|583.2|579.4|582.2|574.8|560.7|593.5|588.8|588.8|595.3|612.1|616.8|616.8|624.3|634.6|635.5|596.3|598.1|595.3|598.1|599.1|602.8|602.8|600.9|603.7|610.3|615|607.5|615.9|596.3|589.7|577.6|595.3|575.7|572|587.9|597.2|576.6|574.8|579.4|580.4|558.9|557.9|559.8|556.1|565.4|558.9|542.1|523.4|523.4|518.7|542.1|556.1|546.7|548.6|544.9|556.1|568.2|531.8|537.4||512.1|500|506.5||508.4|495.3|500|514|500.9|514|517.8|512.1|504.7|484.1|490.7|481.3|463.6|439.3|448.6|460.7|450.5|444.9|415.9|417.8|406.5|415.9|401.9|418.7|410.3|408.4||408.4|406.5|406.5|398.1|397.2|392.5|403.7|406.5|417.8|414|408.4|408.4|419.6|406.5|420.6|433.6|427.1|409.3|401.9|385|385|382.2|382.2|382.2|386.9|383.2|383.2||383.2|378.5|382.2|375.7|383.2|383.2|375.7|373.8|374.8|378.5|373.8|383.2|385|383.2|382.2|387.9|396.3|400.9||401.9|405.6|406.5|404.7|406.5|394.4|397.2||||||392.5|388.8|395.3|391.6|392.5|388.8|378.5|389.7|391.6|395.3|395.3|391.6|384.1|387.9|392.5|386.9|391.6|397.2|386|385|383.2|383.2|379.4|379.4|378.5|378.5|397.2|375.7
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|522.31|520.66|514.05||510.74|504.13|507.44|489.26|492.56|492.56|489.26|489.26|484.3|489.26|504.13|485.95|490.91|502.48|487.6||489.26|495.87|487.6|490.91|489.26|487.6|499.17|510.74|504.13|515.7|520.66|515.7||510.74|512.4|507.44|507.44|500.83||517.36|528.93|537.19|537.19|542.15|557.02|555.37|545.45|537.19|535.54|550.41|542.15|515.7|505.79|525.62|528.93|532.23|553.72|555.37|528.93|523.97|519.01|495.87|484.3|485.95|484.3|495.87|500.83|505.79|500.83|487.6|485.95|489.26|500.83|509.09|522.31|492.56|479.34|477.69|479.34|495.87|495.87|500.83|507.44|502.48|507.44|504.13|515.7|512.4|509.09|519.01|514.05|499.17|504.13|507.44|489.26|487.6|485.95|482.64|484.3|492.56|489.26|489.26|485.95|480.99|495.87|492.56|500.83|500.83|505.79|505.79|505.79|510.74|509.09|525.62|542.15|520.66|528.93|528.93|528.93|527.27|530.58|535.54|537.19|537.19|533.88|538.84|527.27|527.27|540.5|525.62|530.58|537.19|542.15||545.45|537.19|532.23||522.31|525.62|530.58|532.23|538.84|545.45|548.76|532.23|528.93|538.84|545.45|552.07|550.41|552.07|545.45|540.5|560.33|575.21|565.29|563.64|533.88|476.03|467.77|480.99|477.69|487.6||495.87|490.91|492.56|490.91|490.91|489.26|482.64|489.26|494.21|500.83|509.09|504.13|505.79|504.13|499.17|492.56|502.48|495.87|499.17|500.83|500.83|500.83|499.17|502.48|509.09|512.4|509.09||522.31|528.93|528.93|517.36|512.4|507.44|517.36|500.83|504.13|500.83|500.83|502.48|494.21|495.87|502.48|502.48|512.4|512.4||510.74|517.36|520.66|520.66|520.66|504.13|495.87||||||490.91|487.6|469.85|459.14|462.2|474.44|485.15|483.62|482.09|480.56|466.79|448.42|445.36|453.02|459.14|449.95|456.08|453.02|451.48|451.48|459.14|443.83|453.02|466.79|457.61|456.08|460.67|463.73
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|555|550|590||605|610|585|605|600|615|565|535|535|535|535|535|525|505|497.5||495|485|495|475|465|475|490|490|490|491.5|499.5|495||510|500|540|490|500||515|515|520|500|510|515|505|510|510|515|520|510|520|520|525|535|500|505|515|525|545|545|550|505|555|550|550|540|550|545|525|530|540|530|555|520|505|500|500|475|530|550|560|575|580|580|560|595|600|605|615|620|625|620|635|635|640|645|645|645||645|675|675|655|670|670|665|660|655|650|650|640|665|675|655|630|650|625|645|640|625|635|630|640|655|705|625|635|645|665|660|685|680||715|725|695||680|700|705|690|705|705|705|705|710|685|670|660|665|665|690|640|675|625|640|620|600|590|565|560|550|525||580|575|575|575|565|550|565|575|595|600|575|565|550|550|530|525|570|585|575|585|580|600|575|585|565|570|585||615|615|615|625|625|610|610|620|635|630|670|630|585|575|560|535|545|555||530|515|520|535|520|520|525||||||535|535|540|540|535|530|545|525|545|550|550|565|525|500|505|500|492.5|472.5|464|467.5|452.5|455|455|457.5|465|477|477.5|470
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|539.7|532.2|528.1||516.5|524.8|519.8|520.7|521.5|528.9|527.3|518.2|527.3|530.6|537.2|545.5|547.9|547.9|553.7||552.1|549.6|549.6|557.9|557.9|537.2|562|543|549.6|512.4|534.7|537.2||547.9|545.5|544.6|538|562||579.3|571.9|570.2|578.5|590.9|581|569.4|565.3|553.7|545.5|553.7|550.4|550.4|533.1|532.2|533.9|532.2|544.6|541.3|534.7|528.9|533.1|537.2|548.8|547.1|538.8|519|525.6|528.9|519.8|508.3|524.8|535.5|545.5|552.1|545.5|553.7|550.4|560.3|549.6|562.8|576|575.2|586|586.8|590.9|590.9|602.5|600.8|619|612.4|630.6|606.6|586.8|586|583.5|599.2|595|584.3|597.5|586.8|585.1|583.5|590.9|608.3|607.4|590.9|599.2|587.6|589.3|603.3|586.8|601.7|608.3|610.7|609.1|613.2|603.3|612.4|609.9|582.6|571.9|557|556.2|553.7|565.3|584.3|593.4|571.9|542.1|533.1|507.4|509.1|512.4||520.7|512.4|518.2||524.8|505|500|505|512.4|508.3|508.3|497.5|504.1|505.8|519|509.9|501.7|501.7|492.6|504.1|512.4|520.7|537.2|568.6|567.8|537.2|554.5|518.2|510.7|515.7||504.1|491.7|502.5|491.7|471.1|471.1|464.5|461.2|458.7|462|464.5|452.9|444.6|454.5|450.4|454.5|458.7|454.5|452.9|452.9|454.5|452.9|448.8|450.4|439.7|439.7|438||441.3|433.9|428.9|433.9|435.5|426.4|430.6|423.1|424|423.1|423.1|424.8|425.6|427.3|429.8|428.9|428.1|431.4||429.8|433.9|427.3|427.3|430.6|437.2|433.1||||||431.4|429.8|435.5|430.6|428.9|431.4|430.6|433.9|428.9|432.2|439.7|438|426.4|426.4|428.1|428.9|429.8|429.8|433.9|433.9|431.4|430.6|430.6|430.6|438.8|439.7|439.7|437.2
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|653|632|629||568|545|555|555|555|566|538|552|558|569|599|587|586|580|542||548|542|569|555|533|540|554|560|541|527|560|563||570|569|562|560|571||575|575|585|585|585|604|589|585|591|605|600|603|600|610|604|590|592|580|619|621|619|626|630|632|653|641|670|698|698|680|631|625|631|655|666|680|683|680|655|680|700|702|711|742|727|750|714|720|750|780|797|820|850|795|828|820|770|814|800|680|638|602|602|602|610|610|610|610|610|618|609|605|615|617|625|619|602|601|615|605|604|607|613|614|610|601|600|619|616|618|626|618|637|621||623|625|624||612|616|617|620|630|637|599|585|585|575|577|575|584|590|590|583|585|580|580|578|586|570|560|560|551|565||556|555|560|551|575|576|585|592|592|590|585|575|576|580|580|570|569|570|580|586|585|581|589|589|590|575|580||583|580|590|588|578|578|580|585|575|575|581|568|588|575|566|565|551|577||588|545|540|540|547|549|550||||||564|555|555|565|565|568|580|577|580|578|588|582|586|585|590|580|580|579|573|577|600|606|560|550|541|540|559|560
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|636.4|666.7|690.9||672.7|642.4|648.5|684.8|678.8|727.3|684.8|648.5|660.6|648.5|636.4|660.6|618.2|642.4|618.2||624.2|605.5|584.8|569.7|587.9|560.6|557.6|563.6|567.3|572.7|582.4|581.8||581.8|581.8|581.8|563.6|574.5||587.9|598.8|605.5|600|590.3|599.4|575.8|561.8|560.6|564.8|588.5|600|606.1|593.9|600|571.5|548.5|545.5|545.5|539.4|539.4|536.4|551.5|557.6|563.6|570.9|564.8|554.5|542.4|539.4|540|544.2|555.8|557|569.7|555.2|564.8|540|533.9|559.4|566.7|580|590.9|601.2|601.2|588.5|580|587.9|603|606.1|604.2|606.1|612.1|612.1|618.2|618.2|612.1|624.2|636.4|624.2|624.2|612.1|612.1|612.1|618.2|618.2|618.2|624.2|630.3|624.2|630.3|636.4|636.4|648.5|672.7|654.5|618.2|618.2|624.2|630.3|636.4|630.3|624.2|618.2|630.3|630.3|642.4|636.4|630.3|642.4|648.5|636.4|666.7|672.7||697|697|703||690.9|690.9|666.7|678.8|690.9|690.9|666.7|660.6|666.7|642.4|642.4|648.5|642.4|678.8|690.9|690.9|703|690.9|654.5|636.4|642.4|654.5|642.4|612.1|600|597.6||587.9|575.8|580|581.8|603|606.1|606.1|612.1|618.2|618.2|612.1|606.1|601.8|601.8|595.2|604.2|612.1|612.1|624.2|606.1|597|606.1|618.2|624.2|624.2|630.3|630.3||654.5|648.5|654.5|660.6|654.5|666.7|666.7|678.8|684.8|690.9|684.8|690.9|678.8|660.6|666.7|684.8|678.8|690.9||666.7|666.7|666.7|648.5|654.5|660.6|678.8||||||697|709.1|703|684.8|678.8|690.9|703|721.2|727.3|733.3|727.3|733.3|697|697|697|703|703|678.8|654.5|672.7|660.6|672.7|666.7|678.8|678.8|684.8|672.7|678.8
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1265.5|1306.9|1301||1318.7|1289.2|1301|1318.7|1330.5|1407.4|1259.6|1170.9|1159.1|1182.7|1182.7|1182.7|1182.7|1176.8|1176.8||1182.7|1129.5|1153.1|1153.1|1123.6|1123.6|1182.7|1188.6|1212.3|1230|1230|1241.8||1241.8|1224.1|1301|1241.8|1241.8||1324.6|1277.3|1289.2|1277.3|1283.2|1271.4|1289.2|1283.2|1295.1|1312.8|1336.5|1342.4|1312.8|1360.1|1371.9|1312.8|1271.4|1271.4|1259.6|1277.3|1241.8|1265.5|1271.4|1271.4|1271.4|1271.4|1271.4|1277.3|1271.4|1259.6|1295.1|1295.1|1342.4|1342.4|1366|1366|1419.2|1419.2|1425.2|1460.6|1478.4|1478.4|1478.4|1484.3|1508|1508|1508|1525.7|1519.8|1508|1537.5|1537.5|1537.5|1543.4|1549.3|1537.5|1531.6|1531.6|1537.5|1543.4|1537.5|1537.5|1525.7|1513.9||1596.7|1602.6|1614.4|1596.7|1649.9|1667.6|1691.3|1714.9|1756.3|1756.3|1797.7|1809.5|1809.5|1762.2|1774.1|1732.7|1697.2|1697.2|1685.4|1679.4|1709|1714.9|1714.9|1738.6|1738.6|1732.7|1732.7|1714.9|1667.6||1738.6|1691.3|1762.2||1762.2|1691.3|1655.8|1655.8|1691.3|1732.7|1673.5|1620.3|1620.3|1508|1478.4|1454.7|1537.5|1519.8|1531.6|1513.9|1525.7|1502|1466.6|1389.7|1425.2|1448.8|1448.8|1377.9|1360.1|1371.9||1371.9|1324.6|1395.6|1425.2|1496.1|1513.9|1525.7|1478.4|1466.6|1478.4|1490.2|1478.4|1431.1|1431.1|1525.7|1419.2|1478.4|1425.2|1478.4|1389.7|1389.7|1425.2|1448.8|1448.8|1448.8|1448.8|1478.4||1490.2|1537.5|1537.5|1567.1||1590.7|1584.8|1584.8|1596.7|1649.9|1602.6|1567.1|1555.3|1508|1502|1508|1508|1502|||1508|1531.6|1502|1549.3|1555.3|1584.8||||||1578.9|1531.6|1445|1424.4|1445|1419.2|1439.8|1465.5|1481|1491.2|1542.7|1439.8|1450.1|1475.8|1491.2|1542.7|1542.7|1542.7|1542.7|1568.4|1517|1517|1465.5|1445|1450.1|1429.5|1388.4|1331.8
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1361.9|1409.5|1428.6||1409.5|1400|1390.5|1457.1|1438.1|1542.9|1447.6|1352.4|1342.9|1361.9|1314.3|1333.3|1266.7|1304.8|1295.2||1238.1|1200|1190.5|1190.5|1190.5|1171.4|1209.5|1247.6|1247.6|1238.1|1219|1219||1209.5|1238.1|1247.6|1219|1209.5||1228.6|1247.6|1257.1|1266.7|1209.5|1200|1171.4|1181|1161.9|1190.5|1200|1200|1209.5|1200|1228.6|1209.5|1133.3|1123.8|1161.9|1171.4|1181|1200|1219|1247.6|1276.2|1285.7|1266.7|1257.1|1228.6|1228.6|1238.1|1257.1|1257.1|1276.2|1304.8|1247.6|1228.6|1219|1228.6|1209.5|1238.1|1257.1|1304.8|1342.9|1352.4|1323.8|1285.7|1295.2|1323.8|1342.9|1361.9|1390.5|1400|1419|1409.5|1438.1|1457.1|1447.6|1476.2|1476.2|1485.7|1523.8|1523.8|1533.3|1504.8|1523.8|1552.4|1561.9|1542.9|1552.4|1542.9|1561.9|1590.5|1552.4|1590.5|1581|1552.4|1581|1561.9|1561.9|1581|1552.4|1590.5|1590.5|1619|1581|1571.4|1590.5|1581|1600|1638.1|1619|1647.6|1571.4||1647.6|1619|1609.5||1504.8|1523.8|1457.1|1476.2|1504.8|1533.3|1495.2|1466.7|1457.1|1390.5|1381|1400|1419|1457.1|1495.2|1457.1|1485.7|1438.1|1438.1|1400|1428.6|1438.1|1419|1381|1390.5|1381||1381|1361.9|1381|1409.5|1437.2|1445.9|1437.2|1437.2|1428.6|1445.9|1437.2|1437.2|1419.9|1385.3|1385.3|1393.9|1411.3|1393.9|1428.6|1385.3|1359.3|1385.3|1419.9|1437.2|1428.6|1471.9|1463.2||1489.2|1506.5|1523.8|1523.8|1532.5|1541.1|1541.1|1541.1|1558.4|1558.4|1584.4|1593.1|1593.1|1575.8|1532.5|1541.1|1506.5|1532.5||1506.5|1497.8|1506.5|1515.2|1532.5|1523.8|1549.8||||||1541.1|1575.8|1567.1|1558.4|1558.4|1549.8|1541.1|1567.1|1575.8|1584.4|1593.1|1610.4|1593.1|1584.4|1575.8|1593.1|1610.4|1593.1|1575.8|1601.7|1575.8|1575.8|1575.8|1601.7|1593.1|1610.4|1593.1|1619
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|618|622.1|609.8||589.3|584.4|548.4|564.8|564.8|556.6|572.9|581.1|568.8|589.3|577|572.9|547.6|540.2|532||563.9|564.8|568.8|564.8|568.8|585.2|601.6|613.9|609.8|613.9|622.1|627.8||625.3|631.9|627|627|641.7||640.9|646.6|654|658.9|665.4|671.2|671.2|672|672|672|682.6|691.6|691.6|687.5|687.5|687.5|695.7|699.8|712.1|712.1|718.6|706.4|728.5|701.4|687.5|687.5|691.6|694.9|699.8|671.2|672|671.2|699.8|720.3|728.5|761.2|736.6|720.3|716.2|675.3|636.8|639.2|642.5|646.6|650.7|642.5|631.1|651.5|652.3|660.5|663|658.9|654.8|661.3|663|661.3|679.3|677.7|685.1|668.7|647.4|667.1|671.2|652.3|650.7|650.7|650.7|649.9|654.8|651.5|654.8|661.3|658.9|662.2|675.3|671.2|691.6|679.3|672|679.3|663|663|675.3|675.3|675.3|679.3|699.8|683.4|708.8|708|720.3|699.8|670.3|672.8||671.2|687.5|698.2||692.4|671.2|707.2|708|736.6|744.8|776.7|777.6|754.6|789|783.3|804.6|785.7|777.6|778.4|780|814.4|859.4|776.7|785.7|777.6|781.7|744.8|720.3|728.5|732.5||732.5|728.5|753|728.5|725.2|748.9|761.2|767.7|728.5|736.6|666.2|584.4|547.6|555.8|538.6|515.6|515.6|499.3|497.6|491.9|520.6|527.9|532|540.2|495.2|491.1|487||466.5|479.6|479.6|488.6|491.1|490.3|487|489.5|503.4|512.4|512.4|512.4|512.4|512.4|507.5|505.8|509.9|511.6||511.6|509.9|511.6|511.6|509.9|511.6|511.6||||||507.5|511.6|507.5|505.8|511.6|511.6|518.1|515.6|515.6|523.8|532|523.8|507.5|505|512.4|527.9|540.2|540.2|532|507.5|499.3|491.1|495.2|494.4|491.1|487|482.9|487
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3329.5|3106.2|3096.5||3310|3339.2|3067.3999|3038.2|3009.1001|3009.1001|3164.3999|2970.3|3164.3999|3436.2|3426.5|3378|3494.5|3591.5|3717.7||3834.2|3630.3999|3348.8999|3232.3999|3135.3|3086.8|3397.3999|3591.5|3717.7|3630.3999|3152.3|3315.7||3113.8999|3075.3999|3075.3999|3113.8999|3113.8999||3248.3999|3363.8|3325.3|3258|3267.7|3219.6001|3075.3999|3200.3999|3325.3|3479.1001|3383|3440.6001|3507.8999|3700.1001|3844.3|3786.6001|4026.8999|4199.8999|4103.7998|4036.5|3959.6001|3844.3|3844.3|3796.2|3546.3999|3392.6001|3479.1001|3507.8999|3700.1001|3469.5|3469.5|3632.8999|3844.3|3652.1001|3738.6001|3700.1001|3796.2|3690.5|3479.1001|3440.6001|3363.8|3171.5|2979.3|3075.3999|3085|3094.7|3008.2|2815.8999|2691|2623.7|2441.1001|2441.1001|2402.7|2373.8999|2373.8999|2335.3999|2412.3|2383.5|2306.6001|2373.8999|2306.6001|2181.6001|2181.6001|2191.2|2191.2|2191.2|2191.2|2172|2172|2210.5|2152.8|2075.8999|2047.1|2066.3|2056.7|2066.3|2027.9|2066.3|2018.3|1999|1989.4|2018.3|1989.4|2008.6|2018.3|2037.5|2075.8999|2075.8999|2075.8999|2037.5|2152.8|2075.8999|2037.5|2037.5||2018.3|2008.6|1979.8||2047.1|2085.5|2085.5|2085.5|2104.8|2152.8|2114.3999|2047.1|1989.4|1999|2037.5|2037.5|1970.2|1951|1931.8|2008.6|1979.8|2018.3|2133.6001|2268.1001|2297|2258.5|2258.5|2277.7|2268.1001|2248.8999||2306.6001|2277.7|2345|2335.3999|2239.3|2200.8999|2220.1001|2085.5|2047.1|2056.7|2056.7|2008.6|2047.1|2037.5|1970.2|1951|1854.9|1845.3|1826|1835.7|1854.9|1874.1|1826|1845.3|1835.7|1826|1835.7||1797.2|1826|1758.8|1787.6|1806.8|1816.4|1806.8|1758.8|1778|1854.9|1864.5|1806.8|1758.8|1768.4|1710.7|1720.3|1729.9|1739.5||1710.7|1701.1|1701.1|1739.5|1768.4|1710.7|1768.4||||||1816.4|1768.4|1816.4|1816.4|1787.6|1768.4|1797.2|1749.2|1739.5|1787.6|1787.6|1778|1729.9|1643.4|1595.4|1624.2|1624.2|1624.2|1624.2|1624.2|1633.8|1633.8|1643.4|1701.1|1729.9|1729.9|1710.7|1662.7
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|349.2|355.6|358.7||358.7|352.4|371.4|349.2|349.2|352.4|346|336.5|346|333.3|346|339.7|336.5|330.2|342.9||346|352.4|349.2|342.9|339.7|327|327|349.2|352.4|361.9|365.1|377.8||361.9|355.6|352.4|352.4|349.2||371.4|384.1|384.1|384.1|390.5|396.8|403.2|403.2|403.2|406.3|396.8|396.8|390.5|390.5|400|396.8|409.5|412.7|422.2|415.9|396.8|390.5|384.1|387.3|390.5|384.1|390.5|393.7|390.5|396.8|387.3|384.1|384.1|384.1|393.7|403.2|393.7|381|384.1|381|396.8|390.5|393.7|384.1|381|384.1|390.5|387.3|403.2|409.5|393.7|390.5|390.5|387.3|390.5|384.1|374.6|374.6|381|387.3|384.1|384.1|377.8|384.1|377.8|390.5|387.3|393.7|393.7|396.8|393.7|396.8|396.8|396.8|400|396.8|400|412.7|425.4|419|400|406.3|393.7|393.7|390.5|393.7|400|390.5|390.5|390.5|393.7|387.3|384.1|390.5||396.8|390.5|390.5||393.7|400|403.2|409.5|412.7|412.7|406.3|400|406.3|406.3|406.3|412.7|403.2|400|393.7|390.5|403.2|415.9|428.6|457.1|444.4|425.4|415.9|425.4|384.1|387.3||390.5|396.8|374.6|368.3|336.5|330.2|320.6|327|333.3|327|330.2|333.3|333.3|323.8|327|323.8|315.9|315.9|317.5|314.9|311.1|307|302.9|304.4|300|295.2|294.9||301.6|301.6|303.2|302.9|301.6|303.2|303.2|296.5|294|296.2|300.6|296.8|296.8|298.4|296.8|297.1|297.8|292.4||293.7|301.6|302.2|307.9|309.5|298.4|296.8||||||315.2|312.7|303|305.9|303|308.8|314.6|303|300.1|284.3|284.6|279.9|277.9|279.9|271.3|267.8|267|267.8|265.8|266.4|256.3|258|258.9|255.4|250.8|249.6|252.5|252.5
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2411.8|2352.8999|2313.7||2411.8|2421.6001|2254.8999|2254.8999|2186.3|2205.8999|2245.1001|2205.8999|2402|2451|2421.6001|2519.6001|2500|2558.8|2647.1001||2705.8999|2686.3|2352.8999|2323.5|2254.8999|2352.8999|2578.3999|2568.6001|2519.6001|2607.8|2475.2|2417||2329.6001|2164.6001|2232.6001|2242.3|2232.6001||2329.6001|2339.3999|2407.3|2329.6001|2387.8999|2426.7|2407.3|2358.8|2475.2|2523.8|2552.8999|2426.7|2533.5|2708.2|2717.8999|2747|2844.1001|2980|3009.1001|2960.6001|2912.1001|2863.5|2863.5|2863.5|2582|2562.6001|2630.6001|2640.3|2766.5|2737.3|2717.8999|2863.5|2931.5|2902.3|2960.6001|2815|2844.1001|2805.3|2669.3999|2717.8999|2640.3|2378.2|2261.7|2358.8|2358.8|2339.3999|2213.2|2057.8999|1999.6|1902.5|1922|1873.4|1873.4|1873.4|1883.1|1844.3|1844.3|1863.7|1844.3|1892.8|1863.7|1795.8|1815.2|1795.8|1815.2|1834.6|1815.2|1824.9|1805.5|1805.5|1747.2|1708.4|1718.1|1689|1708.4|1718.1|1698.7|1698.7|1708.4|1708.4|1708.4|1698.7|1708.4|1727.8|1689|1737.5|1756.9|1805.5|1795.8|1824.9|1795.8|1912.2|1766.6|1766.6||1786.1|1737.5|1747.2||1824.9|1776.4|1834.6|1854|1892.8|1902.5|1815.2|1795.8|1727.8|1776.4|1776.4|1718.1|1708.4|1650.2|1659.9|1689|1737.5|1795.8|1776.4|1873.4|1863.7|1844.3|1863.7|1844.3|1941.4|1863.7||1931.7|1844.3|1941.4|1951.1|1931.7|1960.8|1863.7|1747.2|1718.1|1708.4|1689|1679.3|1689|1689|1611.3|1601.6|1562.8|1504.6|1553.1|1553.1|1582.2|1572.5|1553.1|1562.8|1553.1|1533.7|1533.7||1514.3|1514.3|1494.9|1494.9|1494.9|1475.4|1465.7|1485.1|1485.1|1465.7|1553.1|1465.7|1407.5|1417.2|1397.8|1417.2|1446.3|1446.3||1456|1417.2|1426.9|1456|1475.4|1456|1456||||||1475.4|1446.3|1465.7|1456|1446.3|1446.3|1436.6|1426.9|1426.9|1436.6|1465.7|1456|1417.2|1359|1320.1|1329.8|1339.5|1339.5|1339.5|1349.3|1388.1|1339.5|1388.1|1407.5|1397.8|1397.8|1349.3|1320.1
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1245.1||1251.6||1251.6|1271.4|1284.6|1225.3|1238.5|1205.5|1113.3|1139.7|1192.4|1251.6|1317.5|1278|1271.4|1291.2|1350.5||1317.5|1317.5|1357|1324.1|1264.8|1297.8|1297.8|1475.6|1508.6|1396.6|1442.7|1449.3||1337.3|1383.4|1363.6|1403.2|1403.2||1396.6|1409.7|1429.5|1442.7|1449.3|1482.2|1502|1515.2|1482.2|1422.9|1376.8|1383.4|1403.2|1442.7|1449.3|1449.3|1449.3|1429.5|1449.3|1469|1495.4|1449.3|1469|1436.1|1469|1482.2|1515.2|1469|1482.2|1508.6|1482.2|1495.4|1495.4|1495.4|1541.5|1515.2|1495.4|1455.9|1455.9|1482.2|1515.2|1482.2|1482.2|1515.2|1416.3|1416.3|1416.3|1429.5|1370.2|1370.2|1403.2|1370.2|1357|1383.4|1317.5|1350.5|1383.4|1376.8|1422.9|1436.1|1416.3|1416.3|1383.4|1416.3|1436.1|1462.4|1429.5|1429.5|1442.7|1475.6|1429.5|1449.3|1455.9|1502|1488.8|1508.6|1528.3|1488.8|1495.4|1475.6|1383.4|1409.7|1409.7|1383.4|1357|1442.7|1455.9|1462.4|1475.6|1482.2|1462.4|1422.9|1390|1429.5||1429.5|1475.6|1469||1495.4|1436.1|1416.3|1416.3|1422.9|1442.7|1442.7|1403.2|1363.6|1330.7|1376.8|1284.6|1278|1278|1284.6|1284.6|1284.6|1284.6|1271.4|1218.7|1152.8|1185.8|1119.9|1152.8|1152.8|1113.3||1159.4|1212.1|1238.5|1258.2|1245.1|1278|1330.7|1304.3|1284.6|1317.5|1291.2|1310.9|1317.5|1284.6|1310.9|1343.9|1363.6|1396.6|1403.2|1383.4|1370.2|1310.9|1291.2|1310.9|1291.2|1271.4|1192.4||1218.7|1218.7|1179.2|1192.4|1212.1|1218.7|1152.8|1172.6|1179.2|1192.4|1192.4|1172.6|1172.6|1172.6|1172.6|1152.8|1126.5|1119.9||1119.9|1139.7|1119.9|1159.4|1119.9|1087|1093.5||||||1007.9|1007.9|1014.5|981.6|1007.9|1007.9|961.8|889.3|882.7|889.3|876.2|889.3|895.9|876.2|876.2|863|876.2|856.4|876.2|869.6|856.4|823.5|876.2|770.8|718|665.3|639.7|573.8
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3181|3276.2|3295.2||3295.2|3257.1001|3257.1001|3314.3|3314.3|3333.3|3257.1001|3161.8999|3219|3238.1001|3295.2|3333.3|3447.6001|3447.6001|3485.7||3523.8|3428.6001|3485.7|3371.3999|3238.1001|3333.3|3333.3|3428.6001|3485.7|3485.7|3485.7|3581||3409.5|3352.3999|3409.5|3352.3999|3295.2||3485.7|3638.1001|3638.1001|3581|3619|3714.3|3504.8|3542.8999|3542.8999|3581|3523.8|3523.8|3485.7|3523.8|3600|3561.8999|3676.2|3714.3|3714.3|3619|3523.8|3581|3581|3542.8999|3466.7|3466.7|3371.3999|3352.3999|3352.3999|3333.3|3390.5|3504.8|3561.8999|3581|3638.1001|3676.2|3676.2|3657.1001|3695.2|3714.3|3809.5|3638.1001|3619|3657.1001|3657.1001|3657.1001|3657.1001|3695.2|3790.5|3676.2|3600|3638.1001|3638.1001|3657.1001|3657.1001|3638.1001|3657.1001|3695.2|3695.2|3733.3|3752.3999|3695.2|3714.3|3733.3|3809.5|3809.5|3752.3999|3676.2|3714.3|3752.3999|3752.3999|3790.5|3790.5|3600|3542.8999|3600|3619|3638.1001|3657.1001|3619|3581|3466.7|3428.6001|3428.6001|3447.6001|3542.8999|3619|3657.1001|3581|3600|3638.1001|3600|3638.1001|3600||3581|3600|3695.2||3695.2|3561.8999|3504.8|3409.5|3447.6001|3619|3581|3447.6001|3523.8|3485.7|3409.5|3371.3999|3219|3161.8999|3104.8|3123.8|3142.8999|3238.1001|3219|3257.1001|3333.3|3295.2|3314.3|3371.3999|3333.3|3428.6001||3219|2990.5|3028.6001|2933.3|2952.3999|2914.3|2933.3|2800|2819|2704.8|2685.7|2685.7|2647.6001|2666.7|2609.5|2590.5|2590.5|2571.3999|2609.5|2590.5|2552.3999|2609.5|2628.6001|2647.6001|2609.5|2628.6001|2666.7||2552.3999|2552.3999|2590.5|2590.5|2571.3999|2476.2|2438.1001|2419|2438.1001|2457.1001|2495.2|2476.2|2495.2|2514.3|2457.1001|2476.2|2514.3|2552.3999||2457.1001|2438.1001|2457.1001|2457.1001|2476.2|2533.3|2533.3||||||2647.6001|2666.7|2628.6001|2552.3999|2533.3|2514.3|2533.3|2476.2|2438.1001|2457.1001|2495.2|2495.2|2533.3|2457.1001|2457.1001|2476.2|2495.2|2419|2419|2438.1001|2457.1001|2419|2457.1001|2342.8999|2381|2381|2323.8|2323.8
04435|946137|/equities/daicel-corp|TOPIX500|488|493|493||500|510|488|495|480|490|475|482|485|481|495|494|500|505|510||500|499|485|470|474|475|490|500|515|537|550|555||550|530|515|500|520||550|565|562|569|578|580|595|590|595|595|577|570|591|600|600|590|593|606|610|620|630|610|615|618|618|617|616|611|620|610|600|625|645|647|665|670|670|677|683|672|682|682|687|700|710|685|701|713|724|699|695|694|692|688|689|688|700|690|693|693|675|670|660|680|678|691|695|691|695|690|690|700|698|708|700|686|700|693|696|687|702|695|660|660|660|650|669|655|623|620|615|610|613|615||622|626|621||632|630|622|625|636|638|639|630|627|640|599|593|576|575|585|565|531|555|554|563|563|546|556|541|570|570||551|570|551|553|570|595|585|592|574|565|575|573|553|553|548|548|548|545|526|530|532|530|535|531|549|559|563||547|548|538|517|512|505|497|496|501|480|478|476|480|485|488|487|500|500||496|494|485|486|495|496|493||||||493|500|503|501|501|505|515|503|500|502|500|508|476|485|484|492|496|500|505|491|495|503|517|476|474|470|473|473
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3313.7|3313.7|3323.5||3058.8|3176.5|3088.2|3137.3|3068.6001|3039.2|3039.2|3019.6001|3019.6001|3039.2|3166.7|3117.6001|3029.3999|3039.2|3098||3235.3|3196.1001|3235.3|3382.3999|3029.3999|3039.2|3058.8|3147.1001|3372.5|3382.3999|3411.8|3421.6001||3382.3999|3431.3999|3421.6001|3451|3549||3382.3999|3549|3627.5|3607.8|3627.5|3686.3|3686.3|3676.5|3725.5|3725.5|3872.5|3872.5|3872.5|3862.7|3774.5|3627.5|3754.8999|3745.1001|3970.6001|4019.6001|4009.8|4000|4000|4137.2998|4166.7002|4156.8999|4166.7002|4215.7002|4313.7002|4254.8999|4294.1001|4421.6001|4352.8999|4352.8999|4352.8999|4460.7998|4362.7002|4460.7998|4470.6001|4313.7002|4509.7998|4656.8999|4745.1001|4480.3999|4519.6001|4382.3999|4362.7002|4294.1001|4274.5|4313.7002|4411.7998|4313.7002|4362.7002|4411.7998|4392.2002|4402|4558.7998|4509.7998|4460.7998|4460.7998|4313.7002|4323.5|4343.1001|4303.8999|4470.6001|4558.7998|4460.7998|4500|4343.1001|4509.7998|4411.7998|4460.7998|4686.2998|4735.2998|4480.3999|4294.1001|4294.1001|4323.5|4411.7998|4264.7002|4235.2998|4235.2998|4411.7998|4323.5|4215.7002|4245.1001|4372.5|4382.3999|4362.7002|4352.8999|4372.5|4431.3999|4382.3999|4509.7998||4509.7998|4568.6001|4411.7998||4372.5|4362.7002|4509.7998|4637.2998|4451|4705.8999|4705.8999|4951|4735.2998|4686.2998|4294.1001|4509.7998|4254.8999|4078.3999|4166.7002|4235.2998|4245.1001|4215.7002|4117.6001|4215.7002|4117.6001|4392.2002|4117.6001|4264.7002|4137.2998|4117.6001||4392.2002|4245.1001|4431.3999|4549|4705.8999|4784.2998|4852.8999|4705.8999|4656.8999|4607.7998|4647.1001|4568.6001|4431.3999|4441.2002|4490.2002|4382.3999|4411.7998|4284.2998|4166.7002|4186.2998|4058.8|4098|4039.2|4117.6001|4078.3999|4098|4156.8999||3980.3999|4009.8|3823.5|3725.5|3725.5|3754.8999|3480.3999|3431.3999|3402|3431.3999|3431.3999|3382.3999|3284.3|3303.8999|3245.1001|3245.1001|3235.3|3274.5||3264.7|3284.3|3264.7|3284.3|3294.1001|3313.7|3362.7||||||3264.7|3264.7|3313.7|3294.1001|3333.3|3333.3|3343.1001|3343.1001|3343.1001|3343.1001|3352.8999|3402|3352.8999|3333.3|3362.7|3303.8999|3284.3|3284.3|3235.3|3284.3|3235.3|3284.3|3254.8999|3264.7|3284.3|3264.7|3264.7|3343.1001
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|538.4|539.1|539.1||||523.2|534.4||501.6||||||||501.6||||||500.8||496|488|488|485.6|488|487.2|||487.2||488||495.2||499.2|507.2||511.2||||503.2|499.2|510.4|518.4|519.2|519.2|542.3||496|495.2|495.2|497.6|495.2|499.2|510.4|||551.1|543.1|539.1|545.5|557.5||550.3|567.1||571.9|567.1|583.1||583.1|590.3|614.2||619|622.2|622.2|615|623|607|623|631|624.6|631|631|631||639|639|639|615||623|||631|632.6|647|643|655|665.4|663|647|630.2|607||623||615|599.9|615|607.8|607|593.5|606.2|595.1||591.1|611|612.6|606.2|587.9|614.2||599.9||604.6||595.1|595.1|595.1||595.1|603|599.1|615|615.8|619|611.8|615|607|599.1|607|598.3|599.9|595.1|587.1|587.1|587.1||584.7|591.1||575.1|559.1|549.5|547.1|555.1||566.3|567.1|575.1|587.1|583.1|585.5|583.1|599.1||583.1|591.1|575.1|567.1||575.1||575.9|575.1|||||579.1|579.1||583.1|||591.1||||||||577.5|575.1|575.9||583.1||||583.1||||||608.6|||631||||||630.2|635|635|635|651|648.6||||||623|619||599.1||||||623|||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|698|672|670||680|680|680|650|649|659|637|627|625|630|634|640|642|658|630||640|618|620|630|608|606|608|607|605|605|611|620||615|615|619|606|603||616|630|636|642|634|645|622|620|638|630|650|655|660|655|664|631|632|650|660|660|670|663|687|692|700|685|710|701|700|685|679|675|715|730|760|756|770|760|760|740|740|755|776|795|799|806|797|809|822|835|827|835|830|815|808|813|800|810|797|798|799|800|806|818|836|853|870|855|833|822|794|798|758|740|740|726|722|739|758|747|742|729|725|733|736|750|760|756|764|774|780|790|797|793||790|775|787||800|760|767|780|795|807|790|786|778|750|757|754|723|729|699|700|677|665|674|645|640|653|632|635|626|628||635|633|635|635|636|639|642|652|645|650|655|648|652|659|661|655|667|675|685|655|647|657|644|645|637|631|640||645|625|616|616|611|629|600|609|610|601|606|601|609|615|606|610|613|615||613|619|619|620|625|625|635||||||638|635|631|631|630|630|628|630|630|630|635|640|655|645|645|653|665|661|659|665|671|674|663|640|632|640|616|628
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|3950|4050|4125||4050|4050|4050|4150|4150|4205|4000|3825|3825|3965|3820|3745|3705||3750|||||3600|3575|3625|3625|3700|3700|3725||3800|||3725|3750|3750|3725||3750|3700|3750|3800|3775|3830|3780|3750|3800|3865|3800|3800|3775|3850|3800|3700|3720|3725|3725|3750|3775|3750|3900|4000|4075|4075||3935|3900||3850|3750|3950|4150|4050|4005||4000|4000|3900|3990|4160|4150|4200|4200|4175|4275|4350|4400||4525|4530|4575|4550|4550|4500||4500|||4550|4605|4750|4800||4830|4880|4950|5000|4905|4900|||4925|4950|4885|4885|4920|4900|4900|4925|4900|4950|4975|5000|5000|5050|5150|5150|5250||5300|5450|5350||5350|5500|5400||5200|4950|5200|5200|5250|5350|5200|5200||4950|5100|5200|5100|5350|5300|5300|5200|5100|4905||4950|5000|4950|4652.1699|4478.2598|4478.2598||4347.8198|4304.3501|4347.8198|4434.7798|4434.7798|4434.7798|4695.6499|4782.6099|4782.6099|5000||||||||||4565.2202||||4739.1299|||||4739.1299||4782.6099|||||||||||||5478.2598||||||||5521.7402||||||||||||||||||6043.48|6086.9502|5956.52||5652.1699|5869.5601|5782.6099|||||5565.2202||||5739.1299|5782.6099|5695.6499
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1670|1590|1570||1570|1630|1480|1420|1370|1350|1400|1410|1500|1550|1520|1560|1580|1600|1660||1640|1670|1620|1590|1590|1550|1640|1610|1670|1640|1640|1630||1620|1600|1570|1550|1590||1650|1690|1650|1650|1660|1700|1650|1660|1690|1700|1630|1550|1600|1640|1580|1560|1650|1690|1690|1720|1640|1560|1520|1500|1440|1440|1460|1430|1450|1430|1470|1470|1520|1540|1560|1500|1550|1470|1450|1420|1510|1450|1470|1490|1520|1490|1490|1490|1520|1500|1450|1480|1470|1480|1490|1450|1500|1520|1500|1460|1410|1380|1370|1360|1400|1400|1420|1400|1380|1410|1400|1400|1400|1390|1420|1440|1460|1450|1500|1450|1420|1380|1360|1320|1340|1360|1370|1350|1400|1440|1460|1440|1480|1490||1440|1400|1340||1350|1400|1420|1410|1280|1350|1380|1320|1290|1340|1340|1360|1310|1280|1110|1110|1050|1160|1160|1240|1270|1200|1060|1080|1050|1070||1030|1040|1070|1080|1040|1040|1010|988|975|955|944|937|960|960|974|967|960|944|900|905|930|910|904|910|905|899|882||870|869|872|875|879|870|856|841|847|860|858|847|869|874|884|890|890|885||881|888|900|910|905|893|890||||||900|900|905|905|913|902|891|896|894|880|880|892|890|870|857|878|889|885|889|890|885|881|900|911|910|892|891|859
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1485.4399|1524.27|1524.27||1553.4|1650.49|1504.85|1466.02|1378.64|1388.35|1533.98|1359.22|1417.48|1524.27|1601.9399|1621.36|1757.28|1834.95|1883.5||1932.04|1902.91|1970.87|1970.87|1990.29|2087.3799|2155.3401|2213.5901|2155.3401|2165.05|1970.03|1951.17||1932.3199|1875.77|1856.91|1866.34|1998.3||2177.3999|2233.95|2205.6799|2158.55|2196.25|2224.53|2149.1201|2139.6899|2233.95|2262.23|2073.71|2007.73|2045.4301|2036.01|1998.3|2054.8601|2177.3999|2186.8201|2139.6899|2120.8401|2007.73|2017.16|1875.77|1847.49|1753.23|1668.4|1696.67|1621.27|1649.54|1564.71|1555.28|1621.27|1677.8199|1677.8199|1687.25|1696.67|1696.67|1649.54|1602.41|1621.27|1630.6899|1592.99|1555.28|1583.5601|1564.71|1527.01|1479.88|1489.3|1498.73|1508.15|1489.3|1489.3|1479.88|1498.73|1479.88|1498.73|1508.15|1536.4301|1508.15|1536.4301|1564.71|1545.86|1545.86|1536.4301|1583.5601|1574.14|1555.28|1498.73|1489.3|1536.4301|1489.3|1442.17|1395.04|1413.89|1395.04|1413.89|1432.75|1413.89|1385.62|1395.04|1385.62|1366.76|1319.63|1300.78|1310.21|1319.63|1366.76|1376.1899|1376.1899|1432.75|1432.75|1357.34|1347.91|1291.36||1291.36|1291.36|1281.9301||1272.51|1281.9301|1281.9301|1310.21|1310.21|1310.21|1291.36|1272.51|1215.95|1234.8|1291.36|1263.08|1215.95|1149.97|1131.12|1149.97|1121.6899|1159.39|1225.38|1329.0601|1329.0601|1187.67|1197.1|1083.99|1008.58|1055.71||1018|961.45|989.73|989.73|942.6|952.02|961.45|914.32|921.86|919.97|909.61|892.64|901.12|904.89|894.52|875.67|862.48|843.62|837.03|829.48|819.12|819.12|814.4|814.4|781.41|772.93|758.79||763.5|754.08|736.17|735.23|735.23|749.36|722.97|716.37|706.95|704.12|702.23|691.87|692.81|697.52|702.23|697.52|698.46|695.64||700.35|702.23|711.66|702.23|733.34|730.51|735.23||||||737.11|745.59|744.65|739.94|741.82|752.19|758.79|762.56|772.93|781.41|771.04|782.35|761.62|723.91|720.14|725.8|733.34|735.23|735.23|739.94|732.4|736.17|733.34|735.23|735.23|727.68|722.03|707.89
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3070|3080|||3080|3100|2980|2850|2900|3020|3000|3000|2950|3050|3110|3150|3210|3300|3500||3500|3510|3450|3490|3150|3160|3200|3300|3330|3190|3330|3360||3300|3200|3150|3250|3400||3430|3580|3550|3660|3800|3800|3800|3970|4010|4200|3750|3580|3660|3720|3650|3600|3820|3760|3960|4050|4040|4090|4200|4280|4220|4030|4060|4170|4380|4200|3900|3920|4100|4200|4150|4130|4400|4600|4740|4450|4460|4600|4750|4600|4750|5100|4970|5550|5200|5320|4580|4250|3920|4150|3500|3400|3400|3380|3400|3420|3460|3450|3350|3330|3450|3690|3150|3200|3200|3070|3030|3050|2950|2890|2950|2900|2880|2890|2880|2900|2870|2850|2810|2790|2780|2950|2970|2870|2960|2950|2950|2800|2780|2780||2800|2780|2800||2700|2690|2700|2750|2800|2760|2800|2800|2780|2820|2840|2850|2800|2860|2900|2900|2850|2850|2910|3030|3080|3100|3150|3000|3000|3000||2910|2900|2950|3010|3130|3180|3210|3180|3210|3280|3060|3030|3030|3000|3000|3010|3150|3180|3140|2860|2960|2890|2800|2750|2770|2770|2740||2790|2650|2810|2780|2880|2960|2610|2690|2700|2750|2700|2650|2650|2740|2600|2610|2600|2420||2430|2380|2400|2300|2260|2250|2260||||||2250|2290||2270|2270|2260|2350|2310|2320|2330|2310|2360||2350|2400|2460|2450|2400|2470|2580|2650|2580|2470|2510|2450|2400|2310|2300
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1840|1835|1855||1900|1890|1890|1860|1750|1750|1650|1700|1765|1750|1770|1770|1755|1855|1900||1885|1905|1925|1930|1825|1750|1850|1860|1860|1860|2050|2030||1990|1925|1880|1950|1960||1960|2000|2050|2065|2050|2090|2080|2065|2075|2085|2060|2075|1980|2075|2050|2000|2025|2075|2105|2135|2190|2200|2125|2140|2155|2215|2265|2255|2175|2130|2120|2175|2125|2180|2225|2220|2195|2220|2250|2250|2325|2325|2275|2355|2425|2405|2445|2500|2500|2475|2475|2395|2385|2365|2330|2275|2300|2245|2235|2225|2275|2165|2175|2190|2180|2230|2200|2190|2140|2200|2195|2170|2085|2040|2065|2065|2085|2075|2090|2095|2050|2045|2005|1950|1990|2015|2080|2030|2040|2070|2015|1980|1970|2005||2005|2045|2015||2005|1955|1940|1950|1915|1930|1885|1855|1875|1900|1900|1840|1865|1890|1925|1925|1900|1900|1900|1950|1945|1890|1850|1875|1860|1815||1875|1855|1870|1900|1900|1860|1830|1810|1805|1800|1800|1790|1810|1785|1750|1780|1785|1790|1740|1735|1750|1785|1780|1850|1930|1935|1945||1900|1890|1865|1800|1780|1780|1745|1755|1730|1750|1775|1750|1760|1720|1700|1715|1715|1670||1610|1605|1600|1600|1605|1650|1625||||||1625|1625|1650|1640|1680|1655|1660|1710|1675|1675|1665|1655|1625|1665|1670|1650|1665|1665|1625|1590|1595|1590|1595|1600|1595|1595|1600|1605
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1372.7|1409.1|1454.5||1418.2|1418.2|1381.8|1418.2|1400|1490.9|1463.6|1381.8|1390.9|1463.6|1490.9|1509.1|1454.5|1481.8|1509.1||1536.4|1481.8|1463.6|1409.1|1418.2|1300|1372.7|1436.4|1436.4|1454.5|1481.8|1463.6||1427.3|1445.5|1445.5|1363.6|1327.3||1390.9|1436.4|1381.8|1363.6|1345.5|1372.7|1309.1|1254.5|1254.5|1272.7|1254.5|1272.7|1272.7|1281.8|1272.7|1272.7|1181.8|1209.1|1227.3|1218.2|1245.5|1254.5|1245.5|1218.2|1209.1|1190.9|1209.1|1209.1|1163.6|1181.8|1209.1|1163.6|1136.4|1154.5|1172.7|1127.3|1163.6|1118.2|1154.5|1136.4|1181.8|1227.3|1263.6|1290.9|1281.8|1290.9|1254.5|1300|1327.3|1300|1309.1|1327.3|1345.5|1363.6|1372.7|1327.3|1336.4|1300|1272.7|1281.8|1290.9|1272.7|1263.6|1263.6|1281.8|1263.6|1300|1290.9|1318.2|1318.2|1300|1327.3|1336.4|1281.8|1327.3|1290.9|1272.7|1290.9|1290.9|1281.8|1290.9|1281.8|1290.9|1254.5|1290.9|1309.1|1318.2|1290.9|1290.9|1281.8|1309.1|1300|1309.1|1318.2||1354.5|1363.6|1400||1336.4|1363.6|1300|1327.3|1354.5|1300|1245.5|1254.5|1236.4|1218.2|1227.3|1227.3|1209.1|1263.6|1290.9|1254.5|1290.9|1290.9|1254.5|1227.3|1236.4|1172.7|1227.3|1081.8|1090.9|1090.9||1090.9|1109.1|1100|1090.9|1136.4|1136.4|1136.4|1127.3|1118.2|1109.1|1127.3|1118.2|1090.9|1090.9|1072.7|1109.1|1118.2|1145.5|1163.6|1181.8|1145.5|1181.8|1190.9|1200|1209.1|1200|1218.2||1218.2|1227.3|1236.4|1245.5|1245.5|1227.3|1236.4|1236.4|1254.5|1272.7|1263.6|1236.4|1236.4|1236.4|1245.5|1254.5|1281.8|1263.6||1263.6|1245.5|1245.5|1245.5|1263.6|1245.5|1236.4||||||1245.5|1254.5|1272.7|1272.7|1290.9|1300|1318.2|1318.2|1327.3|1309.1|1309.1|1300|1281.8|1245.5|1254.5|1272.7|1272.7|1263.6|1272.7|1263.6|1245.5|1236.4|1236.4|1272.7|1290.9|1290.9|1263.6|1263.6
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4198.1001|4358.5|4301.8999||4386.7998|4386.7998|4254.7002|4443.3999|4490.6001|4292.5|4198.1001|4150.8999|4434|4415.1001|4528.2998|4537.7002|4528.2998|4669.7998|4537.7002||4717|4603.7998|4490.6001|4434|4141.5|4207.5|4405.7002|4349.1001|4566|4490.6001|4528.2998|4698.1001||4367.8999|4311.2998|4339.6001|4330.2002|4481.1001||4622.6001|4764.1001|4745.2998|4820.7998|4867.8999|4905.7002|4905.7002|4905.7002|4962.2998|5000|5075.5|4811.2998|4886.7998|5000|4981.1001|4924.5|5094.2998|5235.7998|5094.2998|5141.5|4858.5|4849.1001|4764.1001|4717|4622.6001|4622.6001|4679.2002|4434|4311.2998|4339.6001|4339.6001|4415.1001|4509.3999|4509.3999|4650.8999|4669.7998|4717|4679.2002|4650.8999|4528.2998|4622.6001|4745.2998|4556.6001|4528.2998|4462.2998|4528.2998|4490.6001|4443.3999|4528.2998|4339.6001|4245.2998|4264.1001|4235.7998|4254.7002|4273.6001|4292.5|4217|4141.5|4169.7998|4264.1001|4150.8999|4150.8999|4150.8999|4150.8999|4217|4207.5|4273.6001|4132.1001|4103.7998|4179.2002|4235.7998|4235.7998|4226.3999|4245.2998|4339.6001|4339.6001|4198.1001|4301.8999|4103.7998|4084.8999|4075.5|4037.7|4028.3|3971.7|4056.6001|4094.3|4198.1001|4235.7998|4160.3999|4235.7998|4292.5|4434|4424.5|4396.2002||4273.6001|4283|4339.6001||4339.6001|4339.6001|4198.1001|3915.1001|3981.1001|3915.1001|4018.8999|4056.6001|4009.3999|3915.1001|3981.1001|3981.1001|3830.2|3924.5|3792.5|3717|3632.1001|3773.6001|3820.8|3764.2|3867.8999|3820.8|3726.3999|3783|3811.3|3915.1001||3915.1001|3669.8|3745.3|3547.2|3679.2|3783|3726.3999|3490.6001|3490.6001|3301.8999|3339.6001|3396.2|3179.2|3094.3|3066|3113.2|2981.1001|2990.6001|3000|3018.8999|3018.8999|3009.3999|2981.1001|3018.8999|3066|3037.7|3084.8999||2962.3|2981.1001|2962.3|2990.6001|2924.5|2858.5|2924.5|2896.2|2886.8|2905.7|2915.1001|2830.2|2858.5|2858.5|2877.3999|2924.5|2952.8|2905.7||2915.1001|2915.1001|2924.5|2971.7|2981.1001|2990.6001|3000||||||3066|2971.7|3018.8999|2971.7|2971.7|2971.7|3028.3|3028.3|3018.8999|3066|3028.3|3103.8|3150.8999|3141.5|3160.3999|3141.5|3075.5|3132.1001|3028.3|3066|2924.5|2981.1001|3047.2|2915.1001|2952.8|2839.6001|2858.5|2830.2
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1550||1640||1630|1570||||1470|1470|1450|1410|1420|1410|1400|||||1390|1390|||1380|1380|1400|1430||1480|1500|||||||||1580|||1580||||||1600|1630||1550||1550||1510||1510|1510|1510|||1600|1600||1530|1540|1560||1610|||1570||1610|1580|||1480|1580|1550|1600|1600|1590|1580|1560|1580|1600|1600|1610|1610|1600|1610|1610|1580|1640|1610|1600|1620|1580|1580|1600|1620|1620|1620|1620|1620|1630|1630|1650|1650|1670|1700|1650||||1660|1660|1660|1660|1700|1670|1680|1680|1710|1700|1650|1700|1700|1690|1720|1720||1750|1760|1840||1840|1780|1800|1810|1800|1750|1800|1830|1770|1760|1760|1820|1820|1820|1800|1800|1800|1720|1770|1700|1750|1750|1700|1690|1670|1680|||1510|1480|1590|1640|1670|1670|1690|1690|1690|1670|1650|1650|1650|1550|1650|1650||1670|1670|1670|1680||1660|1700|1700|1720||1720|1750|1740|1730|1730|1730|1730||1730|1750|1750|1710|1740|1770|1770|1740||||||||||||||||||||||||||||2100|2100|2050|2050|2000|1960||2020|2000|2000|2000|1960|1990|1970|1910|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1930|1840|1850||1840|1810|1860|1905|1875|1930|1880|1900|1950|1975|1975|1960|1955|1990|1975||1995|2000|2050|2075|2000|1880|1875|1975|2000|1950|2050|2075||2115|2115|2125|2155|2215||2145|2125|2100|2130|2175|2190|2300|2325|2170|2080|2075|2025|2010|2025|2055|2050|2055|2025|2125|2275|2240|2225|2320|2350|2225|2225|2215|2205|2190|2190|2220|2140|2225|2245|2310|2260|2305|2335|2355|2330|2385|2410|2475|2500|2415|2340|2390|2450|2505|2540|2580|2570|2545|2580|2570|2590|2600|2610|2625|2610|2625|2650|2660|2625|2675|2715|2615|2605|2550|2585|2605|2630|2640|2720|2680|2660|2630|2605|2650|2605|2595|2610|2645|2615|2665|2725|2800|2855|2790|2825|2900|2790|2800|2810||2910|2935|3000||3010|3100|3045|2880|2890|2735|2640|2665|2700|2725|2675|2650|2675|2680|2680|2680|2630|2655|2650|2675|2685|2650|2645|2650|2660|2765||2695|2665|2660|2700|2745|2685|2725|2715|2725|2700|2665|2710|2750|2790|2700|2770|2730|2885|2715|2650|2660|2700|2750|2785|2740|2730|2800||2795|2815|2865|2890|2925|2865|2905|2875|2905|2875|2855|2850|2950|2990|2950|3050|3050|2930||2800|2845|2850|2775|2830|2765|2830||||||2695|2680|2755|2775|2850|2750|2825|2895|2885|2925|2845|2700|2700|2740|2695|2610|2660|2700|2645|2540|2680|2705|2700|2720|2705|2740|2720|2740
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|3703.7|3240.7|3171.3||3194.3999|3259.3|3194.3999|3092.6001|3050.8999|3101.8999|2986.1001|2921.3|2963|3009.3|3037|3037|3009.3|3263.8999|3240.7||3240.7|3245.3999|3296.3|3148.1001|2963|2944.3999|3194.3999|3300.8999|3356.5|3356.5|3472.2|3402.8||3287|3263.8999|3245.3999|3273.1001|3250||3425.8999|3398.1001|3402.8|3347.2|3421.3|3356.5|3356.5|3379.6001|3421.3|3333.3|3379.6001|3425.8999|3379.6001|3356.5|3435.2|3407.3999|3495.3999|3560.2|3634.3|3657.3999|3648.1001|3611.1001|3513.8999|3467.6001|3412|3379.6001|3333.3|3416.7|3393.5|3402.8|3402.8|3384.3|3412|3402.8|3449.1001|3495.3999|3541.7|3620.3999|3416.7|3356.5|3472.2|3495.3999|3532.3999|3523.1001|3541.7|3564.8|3486.1001|3541.7|3675.8999|3726.8999|3675.8999|3703.7|3625|3601.8999|3671.3|3523.1001|3564.8|3527.8|3518.5|3541.7|3379.6001|3379.6001|3421.3|3356.5|3351.8999|3356.5|3356.5|3370.3999|3384.3|3425.8999|3416.7|3463|3541.7|3356.5|3319.3999|3213|3254.6001|3287|3185.2|3092.6001|3009.3|3018.5|3046.3|3037|3004.6001|2921.3|2939.8|2916.7|2939.8|3009.3|3088|3046.3|3055.6001|3101.8999||3046.3|3115.7|3018.5||3083.3|3115.7|3101.8999|2981.5|2912|2893.5|2912|2865.7|2810.2|2865.7|2893.5|2888.8999|2731.5|2754.6001|2759.3|2754.6001|2685.2|2689.8|2694.3999|2671.3|2750|2773.1001|2703.7|2754.6001|2800.8999|2861.1001||2824.1001|2768.5|2824.1001|2902.8|2800.8999|2592.6001|2495.3999|2532.3999|2523.1001|2518.5|2509.3|2476.8999|2509.3|2407.3999|2375|2388.8999|2476.8999|2439.8|2546.3|2490.7|2453.7|2453.7|2463|2546.3|2555.6001|2185.2|2171.3||2175.8999|2199.1001|2175.8999|2166.7|2175.8999|2157.3999|2194.3999|2231.5|2175.8999|2083.3|2083.3|2074.1001|2060.2|2097.2|2092.6001|2046.3|2106.5|2129.6001||2115.7|2189.8|2106.5|2171.3|2152.8|2143.5|2106.5||||||2023.1|2037|2037|2018.5|2037|2027.8|2037|2041.7|2037|2037|2032.4|2041.7|2032.4|2032.4|2013.9|2032.4|2018.5|2018.5|2032.4|2037|1990.7|1990.7|1986.1|2013.9|2032.4|2027.8|2037|2046.3
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1049.5|1029.8|1042.9||997|1016.7|1036.3|983.9|1010.1|1003.5|990.4|951.1|997|1010.1|1016.7|1042.9|1029.8|1023.2|1023.2||1036.3|1049.5|1049.5|1042.9|1036.3|1023.2|1029.8|1042.9|1029.8|1042.9|1095.4|1082.3||1062.6|1082.3|1029.8|970.7|938||1016.7|1101.9|1128.2|1101.9|1101.9|1101.9|1115|1147.8|1154.4|1161|1154.4|1154.4|1147.8|1193.8|1174.1|1161|1206.9|1220|1279|1239.7|1220|1220|1187.2|1187.2|1180.6|1154.4|1154.4|1167.5|1187.2|1193.8|1154.4|1220|1252.8|1233.1|1311.8|1298.7|1272.5|1252.8|1259.3|1239.7|1265.9|1213.4|1200.3|1220|1246.2|1265.9|1226.6|1193.8|1226.6|1167.5|1180.6|1180.6|1167.5|1167.5|1154.4|1128.2|1075.7|1095.4|1108.5|1095.4|1128.2|1108.5|1121.6|1147.8|1108.5|1062.6|1036.3|1036.3|1029.8|1029.8|1036.3|1036.3|1016.7|1016.7|1029.8|1023.2|1010.1|1029.8|1023.2|1049.5|1016.7|1010.1|1016.7|983.9|977.3|964.2|970.7|977.3|983.9|977.3|997|990.4|1016.7|1029.8||1062.6|1042.9|1049.5||1023.2|1056|1049.5|1062.6|1042.9|1082.3|1049.5|1016.7|1010.1|1029.8|1049.5|983.9|970.7|970.7|970.7|997|1062.6|1069.1|1062.6|1036.3|1003.5|1016.7|983.9|936.2|912.3|960||960|971.9|942.1|924.2|864.6|870.6|840.8|858.6|882.5|888.5|900.4|894.4|882.5|894.4|876.5|876.5|852.7|846.7|834.8|816.9|816.9|822.9|834.8|828.8|840.8|834.8|840.8||828.8|840.8|834.8|816.9|805|805|816.9|799|793.1|799|799|793.1|787.1|805|799|799|799|805||799|805|799|799|799|787.1|793.1||||||781.1|775.2|805|793.1|805|805|787.1|787.1|787.1|793.1|775.2|775.2|787.1|787.1|793.1|763.2|757.3|763.2|757.3|775.2|757.3|745.4|763.2|775.2|763.2|745.4|745.4|745.4
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1355.4|1322.3|1355.4||1355.4|1337.2|1314|1305.8|1256.2|1281|1281|1264.5|1264.5|1314|1272.7|1305.8|1305.8|1330.6|1297.5||1297.5|1297.5|1282.6|1314|1272.7|1239.7|1256.2|1256.2|1256.2|1239.7|1333.9|1333.9||1347.1|1338.8|1272.7|1319|1324||1355.4|1322.3|1322.3|1330.6|1338.8|1368.6|1371.9|1381.8|1388.4|1396.7|1405|1355.4|1396.7|1443|1418.2|1418.2|1421.5|1439.7|1489.3|1512.4|1505.8|1512.4|1528.9|1519|1512.4|1520.7|1522.3|1520.7|1545.5|1550.4|1563.6|1571.9|1596.7|1595|1634.7|1647.9|1652.9|1702.5|1652.9|1651.2|1651.2|1595|1586.8|1562|1562|1571.9|1571.9|1573.6|1586.8|1585.1|1583.5|1570.2|1586.8|1586.8|1538.8|1634.7|1619.8|1601.7|1537.2|1576.9|1595|1570.2|1586.8|1613.2|1616.5|1631.4|1619.8|1702.5|1651.2|1638|1644.6|1647.9|1638|1652.9|1702.5|1719|1735.5|1652.9|1628.1|1609.9|1565.3|1562|1547.1|1570.2|1545.5|1553.7|1545.5|1520.7|1562|1528.9|1504.1|1487.6|1502.5|1486||1507.4|1500.8|1471.1||1494.2|1500.8|1535.5|1547.1|1527.3|1562|1608.3|1586.8|1512.4|1553.7|1522.3|1438|1428.1|1421.5|1405|1338.8|1322.3|1355.4|1355.4|1342.1|1355.4|1305.8|1297.5|1289.3|1274.4|1284.3||1289.3|1315.7|1281|1281|1297.5|1289.3|1297.5|1324|1345.5|1343.8|1322.3|1274.4|1300.8|1317.4|1324|1324|1368.6|1343.8|1310.7|1228.1|1266.1|1287.6|1241.3|1271.1|1289.3|1206.6|1256.2||1185.1|1115.7|1099.2|1090.9|1094.2|1094.2|1086|1079.3|1092.6|1092.6|1092.6|1095.9|1092.6|1100.8|1105.8|1100.8|1104.1|1104.1||1090.9|1092.6|1090.9|1107.4|1090.9|1082.6|1090.9||||||1094.2|1090.9|1107.4|1107.4|1104.1|1099.2|1104.1|1099.2|1099.2|1109.1|1099.2|1105.8|1099.2|1090.9|1089.3|1087.6|1087.6|1090.9|1090.9|1100.8|1112.4|1115.7|1107.4|1066.1|1066.1|1057.9|1041.3|1041.3
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6280|6450|6650||6250|6150|6180|6200|6060|6500|6500|5500|5220|5270|5180|5300|5350|5350|5070||5150|5100|5120|5150|5200|5050|5190|5150|5300|5280|5375|5416.7002||5416.7002|5458.2998|5533.2998|5416.7002|5375||5408.2998|5525|5500|5416.7002|5325|5250|5225|5191.7002|5233.2998|5291.7002|5375|5375|5325|5325|5333.2998|5166.7002|5141.7002|5216.7002|5391.7002|5083.2998|5125|5041.7002|5225|5308.2998|5391.7002|5425|5425|5266.7002|5008.2998|4983.2998|5000|5150|5000|5016.7002|5000|5091.7002|5166.7002|5250|4958.2998|4866.7002|4983.2998|5191.7002|5366.7002|5425|5450|5583.2998|5366.7002|5416.7002|5475|5500|5483.2998|5500|5533.2998|5566.7002|5625|5558.2998|5541.7002|5550|5591.7002|5583.2998|5508.2998|5550|5583.2998|5600|5625|5633.2998|5666.7002|5675|5708.2998|5716.7002|5708.2998|5750|5750|5875|6041.7002|5791.7002|5666.7002|5716.7002|5708.2998|5716.7002|5766.7002|5716.7002|5733.2998|5758.2998|5758.2998|5750|5833.2998|5858.2998|5875|5916.7002|6008.2998|6000|5966.7002|6033.2998||6116.7002|6125|6291.7002||6316.7002|6250|6108.2998|6116.7002|6233.2998|6208.2998|6041.7002|6116.7002|6166.7002|6125|5975|6058.2998|6133.2998|6258.2998|6458.2998|6283.2998|6083.2998|5725|5650|5500|5508.2998|5650|5658.2998|5500|5466.7002|5416.7002||5500|5500|5425|5541.7002|5658.2998|5708.2998|5633.2998|5650|5666.7002|5750|5816.7002|5750|5566.7002|5541.7002|5491.7002|5541.7002|5591.7002|5708.2998|5750|5666.7002|5566.7002|5575|5666.7002|5725|5766.7002|5741.7002|5658.2998||5725|5808.2998|5858.2998|5858.2998|5900|5900|5841.7002|5916.7002|5966.7002|5983.2998|6025|6033.2998|6083.2998|5966.7002|6000|6041.7002|6083.2998|6133.2998||6000|5916.7002|6008.2998|6066.7002|6125|6141.7002|6158.2998||||||6091.7002|6125|6150|6150|6150|6208.2998|6241.7002|6300|6291.7002|6316.7002|6366.7002|6358.2998|6316.7002|6175|6200|6208.2998|6200|6158.2998|6083.2998|6075|6058.2998|6075|6050|6066.7002|6150|6225|6225|6133.2998
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2135|1995|1800||1685|1705|1700|1720|1665|1785|1750|1600|1740|1705|1725|1775|1800|1750|1720||1765|1735|1770|1735|1720|1750|1825|1850|1925|1990|1905|1935||1900|1940|1920|1890|1880||1950|2005|2025|1965|2025|2050|2005|1940|1980|2000|2005|1985|2130|2240|2145|2120|1965|1975|1970|1970|1950|2000|2015|1945|1960|2000|1995|1965|1935|1900|1890|1850|1825|1825|1865|1860|1830|1865|1800|1835|1860|1825|1840|1920|1900|1885|1850|1825|1825|1840|1860|1840|1845|1900|1850|1870|1900|1855|1925|1780|1770|1775|1800|1800|1800|1780|1800|1815|1825|1800|1795|1750|1800|1785|1840|1810|1800|1785|1775|1830|1790|1780|1795|1790|1800|1860|1840|1845|1825|1825|1850|1855|1860|1835||1910|1890|1935||1945|1950|1860|1915|1915|1925|1860|1935|1925|1945|1960|1975|2000|2050|1995|1950|1975|1910|1950|1815|1900|1775|1800|1670|1615|1650||1630|1605|1610|1630|1675|1700|1705|1680|1680|1675|1700|1650|1660|1680|1670|1650|1625|1640|1665|1650|1665|1700|1705|1635|1660|1650|1690||1705|1730|1720|1705|1715|1740|1740|1750|1770|1770|1780|1735|1775|1775|1730|1680|1660|1665||1670|1660|1660|1660|1700|1635|1630||||||1585|1530|1520|1515|1545|1565|1590|1590|1575|1575|1590|1560|1615|1570|1575|1575|1595|1545|1540|1530|1575|1590|1525|1520|1500|1500|1590|1500
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1118.2|1118.2|1118.2||1118.2|1109.1|1072.7|1090.9|1090.9|1109.1|1127.3|1145.5|1109.1|1127.3|1145.5|1145.5|1145.5|1145.5|1127.3||1181.8|1154.5|1154.5|1109.1|1081.8|1081.8|1090.9|1100|1118.2|1163.6|1090.9|1209.1||1109.1|1090.9|1090.9|1136.4|1136.4||1181.8|1236.4|1218.2|1236.4|1254.5|1254.5|1263.6|1263.6|1272.7|1263.6|1309.1|1309.1|1363.6|1363.6|1309.1|1381.8|1390.9|1445.5|1490.9|1463.6|1418.2|1409.1|1409.1|1400|1400|1418.2|1436.4|1454.5|1436.4|1427.3|1427.3|1427.3|1481.8|1481.8|1527.3|1545.5|1545.5|1545.5|1545.5|1545.5|1563.6|1545.5|1472.7|1518.2|1545.5|1600|1518.2|1463.6|1481.8|1454.5|1381.8|1409.1|1354.5|1327.3|1354.5|1318.2|1327.3|1345.5|1354.5|1327.3|1336.4|1327.3|1318.2|1318.2|1309.1|1318.2|1336.4|1336.4|1263.6|1290.9|1290.9|1300|1290.9|1263.6|1281.8|1263.6|1290.9|1290.9|1254.5|1254.5|1227.3|1154.5|1136.4|1136.4|1145.5|1163.6|1181.8|1190.9|1181.8|1227.3|1200|1227.3|1200|1181.8||1163.6|1181.8|1181.8||1209.1|1181.8|1181.8|1181.8|1181.8|1190.9|1236.4|1245.5|1227.3|1218.2|1236.4|1218.2|1154.5|1127.3|1118.2|1118.2|1127.3|1118.2|1109.1|1090.9|1090.9|1090.9|1090.9|1072.7|1090.9|1109.1||1090.9|1063.6|1118.2|1118.2|1136.4|1136.4|1136.4|1154.5|1136.4|1109.1|1145.5|1136.4|1136.4|1163.6|1136.4|1145.5|1100|1090.9|1109.1|1118.2|1127.3|1136.4|1090.9|1081.8|1063.6|1100|1090.9||1090.9|1109.1|1081.8|1045.5|1081.8|1027.3|1000|972.7|954.5|954.5|963.6||954.5|972.7|1000|981.8|1000|1009.1||990.9|972.7|963.6|963.6|981.8|990.9|981.8|||||||954.5|954.5|945.5|981.8|972.7|981.8|990.9|981.8|972.7|963.6|954.5|972.7|972.7|972.7|1000|1009.1|1036.4|1009.1|1009.1|954.5|972.7|963.6|963.6|963.6|963.6|963.6|963.6
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2306.5|2374.2|2449.3||2426.7|2411.7|2419.2|2464.3|2449.3|2539.3999|2494.3999|2306.5|2314.1001|2359.1001|2389.2|2389.2|2291.5|2284|2284||2344.1001|2291.5|2344.1001|2171.3|2081.1001|2058.6001|2028.6|2141.2|2156.3|2178.8|2201.3999|2193.8||2103.7|2096.2|2141.2|2058.6001|1991||2133.7|2223.8999|2216.3999|2186.3|2103.7|2156.3|2058.6001|1998.5|2021|2058.6001|2088.7|2066.1001|2103.7|2051.1001|2111.2|2051.1001|1968.4|2021|2043.6|1983.5|1953.4|1983.5|2006|2028.6|2013.5|2043.6|2028.6|2006|1983.5|1991|1998.5|1960.9|2021|2013.5|2051.1001|2013.5|2021|2013.5|2006|2006|2036.1|2021|2073.6001|2148.8|2216.3999|2133.7|2021|2051.1001|2096.2|2088.7|2103.7|2118.7|2178.8|2216.3999|2231.3999|2246.3999|2269|2178.8|2171.3|2163.8|2088.7|2088.7|2088.7|2118.7|2118.7|2111.2|2126.2|2133.7|2163.8|2223.8999|2141.2|2193.8|2178.8|2013.5|2051.1001|1998.5|1878.3|1810.7|1728|1728|1720.5|1705.5|1698|1682.9|1690.5|1682.9|1720.5|1735.5|1705.5|1698|1713|1698|1728|1720.5||1788.1|1795.6|1870.8||1863.3|1870.8|1810.7|1818.2|1833.2|1855.7|1750.6|1637.9|1637.9|1502.6|1495.1|1510.1|1525.2|1562.7|1547.7|1547.7|1562.7|1547.7|1540.2|1480.1|1487.6|1480.1|1480.1|1457.6|1397.4|1382.4||1367.4|1299.8|1299.8|1337.3|1389.9|1389.9|1367.4|1374.9|1382.4|1405|1374.9|1382.4|1337.3|1337.3|1299.8|1352.4|1389.9|1405|1427.5|1420|1382.4|1374.9|1389.9|1412.5|1405|1412.5|1420||1457.6|1465.1|1472.6|1480.1|1480.1|1487.6|1480.1|1480.1|1495.1|1487.6|1517.7|1480.1|1480.1|1487.6|1465.1|1487.6|1472.6|1502.6||1465.1|1465.1|1472.6|1495.1|1510.1|1502.6|1525.2||||||1547.7|1555.2|1540.2|1510.1|1517.7|1525.2|1555.2|1562.7|1570.2|1585.3|1570.2|1577.8|1585.3|1555.2|1525.2|1525.2|1540.2|1517.7|1517.7|1517.7|1495.1|1517.7|1532.7|1540.2|1540.2|1555.2|1555.2|1540.2
04472|952365|/equities/fujitec-co-ltd|TOPIX500||500|501.8||||509.1|500|||500.9|500.9|509.1|513.6||509.1|513.6|500|||500.9|500.9|500|500|497.3|||568.2|571.8||572.7|572.7|||580|570.9|580|568.2|||577.3|581.8|580|580.9|572.7|575.5|563.6|581.8|581.8|581.8|577.3|581.8|577.3|554.5|570|560|570|570|568.2|570|570|568.2|570|570|571.8|572.7|571.8|571.8|572.7|580.9|585.5|590.9|586.4|590.9|586.4|589.1|590|588.2|590.9|581.8|583.6|590.9|586.4|586.4|589.1|586.4|581.8|575.5|581.8|590|581.8|581.8|586.4|590.9|590|588.2|581.8|581.8||586.4|581.8|580.9|580.9|572.7|585.5|590.9|581.8|572.7|572.7|572.7|569.1|590.9|597.3|599.1|590.9|581.8|595.5|597.3|599.1||590.9|587.3|595.5|590.9|581.8|581.8|581.8|589.1|590.9|600|586.4|586.4|581.8||595.5|595.5|590.9|||597.3|590.9|590.9|595.5|600|590.9|581.8|572.7|590.9|570|568.2|566.4|582.7|598.2||567.3|565.5|564.5|597.3|597.3|598.2|598.2|596.4|598.2|600||600||600|600|590.9|600|600|603.6|604.5|604.5|590.9|599.1||590.9|600|599.1|600|600|590.9|599.1|590.9|590.9|600|585.5|592.7|600|579.1||579.1|600||590.9|586.4|581.8|590.9|586.4|581.8|585.5|581.8|586.4||585.5|585.5|564.5||586.4||580|582.7|590.9||590.9|600|609.1||||||590.9|563.6|581.8|572.7|589.1|590.9|590.9|578.2|586.4|572.7|572.7|572.7|572.7|572.7|577.3|554.5|590.9|595.5|604.5|604.5|590.9|580|579.1|581.8|562.7||589.1|590.9
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10100|10600|10800||10800|10600|10800|11300|11000|11400|10300|9800|9970|9900|9820|10000|9650|10000|10100||10400|9620|9600|9270|8850|8950|9200|9300|9650|9130|9300|9400||9170|9290|9550|9600|9600||9700|9820|9900|9950|9680|9810|9600|9250|9270|9450|9800|10000|10400|10600|10000|9740|9090|9350|9150|8700|8410|8600|8650|8740|8850|9130|9000|8630|8590|8360|8380|8440|8570|8650|9000|8640|8600|8470|8350|8400|8500|8810|8950|9070|9150|9010|9000|9050|9200|9310|9400|9510|9550|9510|9760|9500|9600|9680|9750|9780|9400|9500|9700|9750|9740|9750|9830|9820|9880|9990|9950|10000|9900|10000|10400|10200|9760|9750|9790|9840|10000|9980|10000|9980|10100|9850|9900|9910|9850|9900|10100|10000|10300|10300||10600|10900|11300||10800|10700|10300|10400|10600|10800|10300|10000|10200|10000|10000|9960|9990|10400|10600|10600|10900|10500|10300|10200|10300|10200|10100|9120.4004|9074.0996|9203.7002||8861.0996|8851.9004|8916.7002|9074.0996|9166.7002|9064.7998|9166.7002|9166.7002|9222.2002|9213|9351.9004|9250|9120.4004|9009.2998|8888.9004|8935.2002|9064.7998|9027.7998|8990.7002|8963|8787|8981.5|9166.7002|9120.4004|9120.4004|9250|9537||9907.4004|9907.4004|9907.4004|10000|9814.7998|10000|9907.4004|10185.2002|10370.4004|10185.2002|9907.4004|9629.5996|9629.5996|9629.5996|9537|9537|9814.7998|9907.4004||9259.2998|9250|9444.4004|9629.5996|9722.2002|10000|9907.4004||||||10092.5996|10092.5996|10370.4004|10092.5996|10000|10092.5996|10463|10370.4004|10463|10648.0996|10740.7002|10555.5996|10370.4004|10000|9907.4004|10185.2002|10000|9537|9351.9004|9444.4004|9444.4004|9537|9537|9351.9004|9444.4004|9629.5996|9814.7998|9629.5996
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|560|570|600||581|528|530|540|550|510|480|460||465|480|480|460|465|480||460|470|475|470|440|450|464|490|500|500|515|519||505|525|510|503|501||501|535|530||536|542|540|540||537|560|560|550|551|570|535|536|532|550|540|550|530|560|561|570|580|565|560|570|575|530|530|560|590|585|580|580|575|563|560|565|580|588|589|599|593|600|605|621|620|640|645|620||650|670|650|635|626|630|615|615|610|624|625|625|632|640|620|626|660|650|665|660|675|655||682|680|660|680|660|660||690|657|675|685|670|656|670||700|702||710|721|730||711|710|690|701|695|700|716||649|655|660|660|655|685|680|660|669|665|680|660|675|665||610|618|601||600|611|620|630||668|679|680|680|689|685|690|682|682|685|||720|705|701|||742||735|740|740|||760|740|760|760|760|770|800|802|807|800|810|775|765|730|740|751|741||740|730|730|740|750|750|771||||||801|801|800|796|817|815|795|800|811|820|835|825|783|780|788|765|751|780|761|761|750|752|750|770|775|779|795|802
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|4700|4700|4760||5000|5100|4940|4970|4870|4870|4870|4670|4670|4750|4900|5090|5200|5510|5590||5750|5590|5500|5360|5360|5300|5650|5720|5970|6100|6100|6100||5980|5810|5800|5500|5450||5850|6080|5980|5850|5940|6010|5800|5740|5740|5730|5530|5510|5720|5690|5650|5560|5790|6000|5980|5800|5620|5590|5560|5660|5550|5650|5760|5410|5100|4920|4800|4750|4800|4680|4750|4650|4780|4750|4660|4680|4790|4640|4790|4810|4910|4940|4880|4820|5000|5000|5050|5030|4960|4790|4760|4920|4930|4810|4600|4530|4320|4370|4430|4340|4280|4250|4250|4260|4270|4300|4250|4330|4210|4190|4210|4200|4250|4250|4140|4220|4150|4000|4020|3930|3950|3920|3960|4000|4050|4080|3950|3930|3910|3910||3960|3990|4000||3970|4030|4000|4000|4080|4150|4170|4210|4190|4110|4250|4160|4130|4120|4000|3910|3940|3880|4000|4290|4380|4080|4040|3880|3840|3840||3860|3880|3950|3710|3690|3680|3670|3680|3720|3680|3690|3680|3590|3590|3600|3520|3520|3420|3400|3400|3400|3390|3370|3410|3400|3420|3450||3360|3450|3360|3320|3300|3280|3300|3290|3270|3270|3270|3270|3240|3320|3330|3320|3320|3330||3340|3340|3320|3320|3330|3370|3350||||||3350|3390|3440|3280|3310|3320|3310|3290|3330|3340|3350|3410|3420|3450|3410|3430|3420|3410|3380|3410|3380|3400|3380|3310|3380|3380|3310|3290
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|590.9|590.9|590.9||590.9|590.9|591.8|591.8|593.6|613.6||622.7|636.4|636.4|636.4|636.4|636.4|637.3|636.4||637.3|637.3|634.5|636.4|631.8|636.4|636.4|631.8|636.4|618.2|636.4|634.5||635.5|636.4|634.5|633.6|631.8||627.3|627.3|622.7|618.2|627.3|618.2|618.2|622.7|627.3|631.8|624.5|623.6|623.6|622.7|631.8|636.4|641.8|636.4|636.4|634.5|640.9|640.9|640.9|640.9|636.4|617.3|614.5|614.5|613.6|618.2|595.5|595.5|613.6|590.9|613.6|618.2|581.8|590.9|590.9|586.4|581.8|581.8|581.8|577.3|586.4|572.7|577.3|577.3|570|577.3|565.5|568.2|568.2|572.7|568.2|568.2|572.7|563.6|568.2|568.2|571.8|568.2|570|570|570|566.4|568.2|563.6|568.2|572.7|570.9|570.9|563.6|563.6|569.1|563.6|565.5|563.6|564.5|568.2|563.6|563.6|568.2|570.9|569.1|569.1|563.6|563.6|563.6|568.2|563.6|563.6|572.7|568.2||563.6|563.6|568.2||572.7|569.1|577.3|571.8|563.6|565.5|572.7|572.7|572.7|563.6|563.6|572.7|560.9|560.9|559.1|555.5|554.5|554.5|554.5|563.6|563.6|556.4|555.5|569.1|572.7|563.6||555.5|555.5|555.5|555.5|550.9|550|554.5|543.6|545.5|554.5|535.5|518.2|518.2|518.2|518.2|518.2|516.4|516.4|516.4|517.3|518.2|518.2|518.2|536.4|509.1|506.4|506.4||504.5|504.5|500|500.9|500|500|500|500|500|500|503.6|502.7|502.7|502.7|502.7|502.7|500|495.5||495.5|495.5|490.9|507.3|490.9|490.9|490.9||||||472.7|471.8|463.6|472.7|459.1|450|450|450|450|450|450.9|451.8|450|450|451.8|450|450|451.8|450|457.3|462.7|449.1|462.7|463.6|450|440|427.3|421.8
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2334|2289.2|2293.7||2374.3999|2244.3|2154.5|2064.7||2244.3|2334||||2670.7|2661.7||2684.2|2693.1001||2711.1001||2711.1001|2693.1001|2648.2|2693.1001|2738|2827.8|3092.6001|3074.7|3043.2|2926.5||2769.3999|2742.5|2742.5|2796.3999|2845.7||2980.3999|3119.5|||3276.6001|3299.1001|3344|3344|3411.3|3411.3|3344||3366.3999|3366.3999|3231.8|3375.3999|3505.6001|3590.8|3501.1001|3501.1001|3501.1001|3402.3|3339.5|3177.8999|3137.5|3186.8999|3200.3|||||3339.5|3303.6001|3276.6001||3276.6001|3348.5|3326|3299.1001|3501.1001|3456.2|3415.8||3433.7|3267.7|3186.8999|3061.2|3164.3999|3164.3999|3164.3999|3047.7|3007.3|2966.8999|2984.8999|2984.8999|2953.5|3052.2|3007.3|3070.2|3097.1001|2913.1001|2693.1001|2598.8999|2598.8999|2625.8|2594.3999|2491.1001|2374.3999|2383.3999|2383.3999|2423.8|2419.3|2329.6001|2334|2378.8999|2329.6001|2378.8999|2387.8999|2378.8999|2361|2352|2316.1001|2289.2|2262.2||2257.7|2248.8|2356.5|2356.5|2441.8|2486.7|2468.7|2378.8999|2289.2||2289.2|2334|2244.3||2329.6001|2334|2311.6001|2307.1001|||2468.7||2423.8||2468.7|2468.7|2266.7|2311.6001|2266.7|2289.2|||||2693.1001|2648.2|2643.8|2558.5|2468.7|2486.7||2419.3||2554|2558.5|2352|2257.7|2194.8999|2091.7|2087.2|1983.9|1975|1952.5|1997.4|1988.4|1916.6|1930.1|1862.7|1790.9|1723.6|1705.7|1638.3|1683.2|1678.7|1611.4|1562|1571|||1445.3|1467.8|1463.3|1472.2||||1346.6||1346.6|1369|||1355.5|1369||||||||||||||||||||1324.1|||||1310.7|1301.7|||1301.7|1301.7|||||||||||1391.5|||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|26000|24500|23875||25250|26250|23750|23375|21875|21125|23250|21750|23000|24075|24375|23750|24875|25000|26250||27500|27750|28000|27750|28250|28750|30750|32500|33000|33000|32250|32250||31750|29250|29500|30000|30750||33000|35000|34500|32750|33500|34500|34250|34250|35000|33250|30000|29250|29500|28000|27500|26750|28750|29750|28250|27250|27000|26000|25000|24625|23500|23625|22750|22725|23625|22575|22625|23250|23750|23625|23700|23275|23500|23250|23500|23375|23550|22875|22750|23250|23000|22875|22700|23000|23750|22825|22250|22250|22225|21550|21500|21000|21700|21200|20925|20800|20750|20950|20250|20375|20875|20875|20500|20550|20300|20400|20750|21000|20950|21250|21025|21375|21125|21325|21225|20675|21125|20625|20950|20625|20375|20300|20750|20975|21100|21500|21675|21875|21975|22250||21475|20500|20625||20125|20250|20325|19975|19500|19250|20000|19500|19375|19950|20000|20250|19700|19475|18550|19000|18725|18875|19500|20750|21250|20850|19250|18450|18475|18750||16500|16325|16550|16700|15750|15450|15175|14775|14300|14100|14000|13925|14125|14150|13750|14225|14025|14000|13550|13775|13975|14100|13750|13600|12950|12875|13000||12800|12775|12750|12500|12750|12625|12125|12525|12075|12000|12000|12050|12125|12125|12125|11900|12000|12125||11950|12125|12375|12225|12225|12250|12350||||||12475|12575|12475|12600|12425|12450|12125|12275|12500|12000|12325|12500|12375|12225|12175|12050|12175|12175|12250|12175|12500|12375|12375|12925|12975|12725|12675|12250
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|314|305|314||314|314|313|313|315|310|302|300|302|305|305|306|305|307|318||310|306|320|322|322|322|325|310|315|315|337|330||334|320|312|313|315||311|320|320|320|320|322|320|321|321|330|330|325|328|319|335|323|318|322|330|321|334|334|333|328|315|313|320|319|313|312|312|327|328|335|340|345|350|345|348|348|347|344|354|354|352|352|356|350|345|341|370|377|360|353|350|340|345|345|336|347|343|335|332|340|340|340|347|349|347|335|332|334|331|323|320|316|320|313|320|318|323|315|314|313|314|313|315|312|310|315|310|311|310|310||312|308|310||314|310|307|309|313|312|313|312|311|311|310|310|320|324|325|320|321|320|330|320|321|315|316|310|321|323||331|333|340|345|345|360|331|330|319|310|306|300|300|300|304|300|300|300|300|300|300|305|311|311|305|303|308||310|308|320|309|301|301|301|305|306|300|300|302|301|304||301|304|303||303|300||301|305|303|301||||||303|300|301|302|306|301|300|301|303|301|305|303|302|301|300|307|309|309|300|300|301|300|300|298|302|304|305|301
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1028.3|1028.3|1028.3||1028.3|1028.3|1028.3|1028.3|1026.5|1028.3|1028.3|1028.3|1037.3|1064.4|1037.3|1037.3||1028.3|1028.3||1037.3|1037.3|1028.3|1028.3||1028.3|1037.3|1037.3|1037.3|1037.3|1037.3|1042.7||1042.7|1028.3|1021.1|1021.1|1017.5||1017.5|1028.3|1037.3|1037.3|1037.3|1046.3|1046.3|1046.3|1046.3|1046.3|1064.4|1064.4|1046.3|1064.4||1064.4|1073.4|1073.4|1082.4|1064.4|1073.4|1066.2|1066.2|1073.4|1064.4|1064.4|1073.4|1064.4|1082.4|1082.4|1082.4|1100.5|1055.4|1091.4|1082.4|1111.3|1028.3|1019.3|1019.3|1037.3|1019.3|1019.3|1010.3|1028.3|1028.3|1010.3|1012.1|1010.3|1028.3|1037.3|1028.3|1028.3|1044.5|1046.3|1033.7|1037.3|1046.3|1046.3|1046.3|1028.3|1021.1|1021.1|1028.3|1028.3|1028.3|1021.1|1019.3|1019.3|1019.3|1019.3||1019.3|1019.3|1019.3|1028.3|1028.3|1028.3|1017.5|1019.3|1019.3|1019.3|1001.2|1028.3|1026.5|1026.5|1026.5|1026.5|1028.3|1028.3|1028.3|1028.3|1028.3|1030.1|1028.3||1030.1|1028.3|1030.1||1028.3|1037.3|1037.3|1037.3|1037.3|1046.3|1028.3|1026.5|1028.3|1028.3|1046.3|1037.3|1028.3|1028.3|1028.3|1030.1|1030.1|1044.5|1053.6|1082.4|1028.3|1028.3|1028.3|1012.1|1039.1|1039.1||1046.3|1028.3|1046.3|1064.4|1046.3|1048.1|1064.4|1082.4|1105.9||1015.7|974.2|959.7|957.9|939.9|938.1|938.1|938.1|938.1|939.9|938.1|938.1|911|947.1|927.3|929.1|938.1||938.1|938.1||947.1|947.1|947.1|947.1|938.1|947.1|956.1|956.1|956.1|956.1|956.1|965.2|965.2|974.2|974.2||983.2|983.2|983.2|983.2|983.2|983.2|||||||988.6||992.2|992.2|992.2|983.2|983.2|983.2|992.2|992.2|992.2|1021.1|992.2|992.2|992.2|992.2||992.2|992.2|992.2||992.2|992.2||990.4|992.2|992.2|992.2
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3056.3|3160.2|3246.8||3229.3999|3056.3|3047.6001|3168.8|3194.8|3272.7|3333.3|2900.3999|2900.3999|2874.5|2813.8999|2857.1001|2519.5|2502.2|2450.2||2502.2|2458.8999|2450.2|2424.2|2424.2|2467.5|2467.5|2502.2|2588.7|2606.1001|2606.1001|2649.3999||2744.6001|2857.1001|2857.1001|2813.8999|2770.6001||2857.1001|2848.5|2857.1001|2857.1001|2874.5|2874.5|2857.1001|2770.6001|2770.6001|2813.8999|2857.1001|2813.8999|2857.1001|2926.3999|2943.7|2796.5|2770.6001|2658|2658|2554.1001|2718.6001|2727.3|2684|2813.8999|2839.8|2926.3999|2865.8|2684|2597.3999|2571.3999|2519.5|2510.8|2597.3999||2727.3|2571.3999|2623.3999|2510.8|2424.2|2381|2424.2|2528.1001|2571.3999|2562.8|2606.1001|2597.3999|2623.3999|2727.3|2787.8999|2718.6001|2805.2|2839.8|2874.5|2900.3999|2857.1001|2857.1001|2805.2|2813.8999|2770.6001|2891.8|2857.1001|2917.7|2961|2969.7|2987|2995.7|2995.7|2987|2961|2987|2952.3999|2952.3999|2961|2952.3999|2917.7|2961|2943.7|2891.8|3030.3|3030.3|3030.3|2839.8|2822.5|2813.8999|2900.3999|2943.7|3004.3|2943.7|2987|2987|2943.7|2987|3013|3030.3||3047.6001|3030.3|3030.3||2978.3999|3013|2943.7|2943.7|2961|2987|2900.3999|2813.8999|2779.2|2727.3|2813.8999|2857.1001|2978.3999|2900.3999|2935.1001|2943.7|3073.6001|2900.3999|2701.3|2606.1001|2692.6001|2727.3|2536.8|2458.8999|2424.2|2441.6001||2441.6001|2441.6001|2424.2|2640.7|2640.7|2597.3999|2710|2761.8999|2770.6001|2710|2770.6001|2727.3|2761.8999|2675.3|2640.7|2727.3|2761.8999|2787.8999|2761.8999|2632|2597.3999|2640.7|2770.6001|2770.6001|2805.2|2813.8999|2900.3999||2987|3030.3|3073.6001|3160.2|3186.1001|3186.1001|3116.8999|3177.5|3203.5|3151.5|3160.2|3151.5|3021.6001|2952.3999|2848.5|2943.7|2779.2|2684||2675.3|2684|2684|2684|2684|2684|||||||2839.8|2839.8|2900.3999|2857.1001|2857.1001|2883.1001|2943.7|3030.3|3030.3|3090.8999|3099.6001|3134.2|3108.2|3116.8999|3021.6001|2926.3999|2926.3999|2900.3999|2900.3999|2961|2943.7|2943.7|2917.7|2891.8|2891.8|2900.3999|2987|2987
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|450|446|450||450|450|460|430|436|430|435|||460|480|462.5|467.5|450|422.5||429.5|408.5|405.5|405|400|391|415||418.5|440|462.5|461.5||453|470.5|480|477.5|482.5||480.5|500|510|510|510|500|480|485|487.5|490|490|485|490|494.5|510|500|520|510|535|515|520|510|510|540|515|515|515|525|550|540|550|565|590|530|525|530|495.5|497.5|485|495|505|475|483.5|485|487.5|482.5|484.5|491.5|486|485.5|491|500|484.5|467|474.5|470|458|460|455|455|459|458.5|456|465|467.5|472.5|478.5|482.5|462.5|464.5|455|457.5|460|451|460|455|465|470|460|462.5|437.5|432.5|429.5|434.5|425.5|430|433|440.5|440.5|442.5|434.5|431|430|444||423|422.5|427.5||420.5|430|425|442.5|446.5|446.5|457|432.5|420|422.5|416.5|417.5|416|413|413.5|412.5|412.5|420|425|418|422|410|410|415|421.5|432.5||432.5|435|430|432.5|424|420.5|430|430|432.5|430.5|437.5|437.5|440|449.5|450|450.5|430.5|457.5|453.5|468.5|454.5|447|446|450|451|471|489||466.5|450|450|450.5|442.5|405|400|398.5|389|388|385|390|392.5|392.5|392.5|395|392.5|390||390|405|420|377.5|377.5|377.5|387||||||385|397|397.5|402.5|399.5|393|393|400|407|410.5|415|407|399.5|398.5|399.5|397|409.5|414.5|410.5|386|400|394|395.5|402.5|399|397|385|375
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4538.1001|4681|4761.8999||4761.8999|4738.1001|4666.7002|4719|4666.7002|5047.6001|4857.1001|4642.8999|4809.5|4857.1001|4952.3999|5000|4952.3999|5095.2002|5142.8999||5381|5095.2002|5238.1001|4952.3999|4904.7998|4633.2998|4809.5|5095.2002|5333.2998|4857.1001|4666.7002|4761.8999||4595.2002|4628.6001|4690.5|4552.3999|4442.8999||4738.1001|5000|4809.5|4761.8999|4761.8999|4904.7998|4642.8999|4476.2002|4452.3999|4642.8999|4761.8999|4738.1001|4952.3999|5047.6001|4952.3999|4857.1001|4481|4476.2002|4261.8999|4095.2|3981|3952.3999|4071.3999|4004.8|4071.3999|4147.6001|4095.2|3971.3999|3857.1001|3804.8|3733.3|3690.5|3738.1001|3723.8|3857.1001|3809.5|3761.8999|3690.5|3666.7|3714.3|3704.8|3761.8999|3823.8|3866.7|3861.8999|3833.3|3757.1001|3776.2|3857.1001|3890.5|3890.5|3976.2|4047.6001|4100|4157.1001|4104.7998|4109.5|4185.7002|4166.7002|4142.8999|4081|4028.6001|4109.5|4114.2998|4142.8999|4166.7002|4214.2998|4223.7998|4219|4242.8999|4214.2998|4214.2998|4228.6001|4276.2002|4381|4333.2998|4214.2998|4238.1001|4195.2002|4228.6001|4309.5|4261.8999|4261.8999|4185.7002|4252.3999|4181|4238.1001|4228.6001|4190.5|4195.2002|4242.8999|4261.8999|4333.2998|4304.7998||4433.2998|4452.3999|4566.7002||4381|4357.1001|4166.7002|4209.5|4266.7002|4247.6001|4071.3999|3952.3999|3947.6001|3857.1001|3861.8999|3828.6001|3785.7|3942.8999|3976.2|3919|3942.8999|3923.8|3947.6001|3833.3|3904.8|3809.5|3785.7|3533.3|3500|3466.7||3471.3999|3447.6001|3466.7|3547.6001|3609.5|3547.6001|3528.6001|3504.8|3500|3495.2|3557.1001|3533.3|3495.2|3442.8999|3438.1001|3471.3999|3519|3547.6001|3590.5|3514.3|3461.8999|3500|3557.1001|3581|3561.8999|3571.3999|3633.3||3681|3690.5|3709.5|3728.6001|3657.1001|3690.5|3690.5|3690.5|3752.3999|3785.7|3738.1001|3595.2|3552.3999|3566.7|3523.8|3571.3999|3581|3619||3485.7|3500|3533.3|3576.2|3619|3638.1001|3666.7||||||3714.3|3761.8999|3776.2|3666.7|3595.2|3595.2|3642.8999|3666.7|3690.5|3738.1001|3714.3|3633.3|3666.7|3523.8|3433.3|3557.1001|3557.1001|3381|3361.8999|3381|3357.1001|3357.1001|3357.1001|3404.8|3428.6001|3471.3999|3466.7|3433.3
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|401.9|395.3|386.9|||383.2|383.2|380.4|380.4|379.4||384.1|384.1||395.3|397.2||397.2|406.5||402.8|410.3|410.3|411.2||397.2|406.5|411.2|411.2|406.5|411.2|||420.6|411.2|411.2|411.2|416.8||414|425.2|420.6|420.6|414|420.6|425.2|425.2||427.1|425.2|423.4|414|425.2|425.2|414|412.1|425.2|415.9|414|414|413.1|415.9|427.1|434.6|415.9|411.2|411.2|416.8|420.6|420.6|429.9|429.9|434.6|434.6|434.6|434.6||434.6|439.3|448.6|452.3|453.3|453.3|454.2|457|453.3|453.3|453.3|453.3|453.3|455.1|456.1|454.2|453.3|456.1|445.8|443.9|439.3|439.3|439.3|437.4|436.4|429.9|439.3|442.1|432.7|420.6|426.2|426.2|426.2|426.2|432.7|427.1|426.2|434.6|434.6|420.6|429.9|425.2|420.6|421.5|421.5|420.6|423.4|425.2|425.2|429|420.6|420.6|429.9|421.5||420.6||420.6||||420.6|416.8||420.6|420.6|419.6|408.4|429.9|406.5|422.4|422.4|422.4|421.5|421.5|420.6|425.2|425.2|416.8||414|416.8|423.4|420.6|424.3|424.3|425.2||425.2|425.2|424.3|424.3|421.5|426.2|425.2|427.1|427.1|435.5|443.9|432.7|443.9|435.5|443.9|457.9|459.8|443.9|430.8|434.6|444.9|446.7|444.9|441.1|443|443|450.5||453.3|453.3|462.6|454.2|451.4|457.9|440.2|443.9|434.6|439.3|434.6|430.8|439.3|429.9|430.8|429.9|425.2|429.9||425.2|421.5|420.6|420.6|420.6|416.8|420.6||||||421.5|423.4|421.5|420.6|429|426.2|425.2|434.6|434.6|431.8|429.9|427.1|421.5|424.3|429.9|420.6|434.6|434.6|429.9|420.6|419.6|420.6|425.2|429.9|420.6|415.9||415.9
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|723|720|726||720|715|715|715|715|705|675|675|675|685|695|689|688|686|680||675|665|670|670|650|665|683|700|700|699|704|700||690|690|700|698|701||700|716|703|706|700|707|706|705||700|717|700|720|720|730|721|690|716|715|725|719|740|770|760|774|770|774|735|728|703|690|705|729|705|750|755|750|733|736|735|760|760|781|805|808|810|800|797|820|837|825|840|845|850|865|831|830|830|830|820|820|810|816|818|818|824|816|820|828|830|823|830|845|844|843|830|837|843|860|864|854|855|856|846|860|848|859|860|863|868|878|880|878|861||879|869|874||860|850|866|859|830|810|800|800|805|785|779|793|795|801|796|790|809|791|804|782|780|785|774|743|740|745||745|735|740|751|785|765|755|780|781|790|775|770|785|788|777|781|790|792|780|780|780|779|794|788|810|830|817||816|830|830|842|840|835|845|859|853|817|789|794|780|781|762|756|745|745||736|745|747|746|772|771|773||||||773|783|791|780|785|780|780|770|785|798|799|802|800|810|809|820|818|815|800|792|791|799|774|756|759|765|739|735
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2470.6001|2421.6001|2333.3||2333.3|2441.2|2264.7|2323.5|2294.1001|2303.8999|2402|2313.7|2490.2|2558.8|2637.3|2647.1001|2647.1001|2735.3|2754.8999||2872.5|2696.1001|2451|2254.8999|2343.1001|2382.3999|2441.2|2402|2451|2313.7|2261.7|2281.1001||2203.5|2154.8999|2193.7|2193.7|2232.6001||2349.1001|2349.1001|2290.8|2290.8|2368.5|2378.2|2281.1001|2329.6001|2407.3|2465.5|2417|2378.2|2378.2|2562.6001|2601.3999|2669.3999|2717.8999|2785.8999|2747|2747|2756.7|2708.2|2717.8999|2601.3999|2514.1001|2485|2514.1001|2514.1001|2659.7|2504.3999|2659.7|2776.2|2756.7|2688.8|2708.2|2611.1001|2708.2|2514.1001|2397.6001|2281.1001|2358.8|2222.8999|2125.8|2222.8999|2222.8999|2203.5|2106.3999|1989.9|1941.4|1805.5|1737.5|1737.5|1737.5|1727.8|1718.1|1718.1|1708.4|1698.7|1708.4|1708.4|1698.7|1630.8|1621|1601.6|1611.3|1621|1621|1601.6|1601.6|1591.9|1582.2|1582.2|1562.8|1621|1621|1591.9|1553.1|1524|1553.1|1533.7|1553.1|1572.5|1562.8|1553.1|1553.1|1553.1|1553.1|1562.8|1591.9|1601.6|1611.3|1572.5|1553.1|1611.3||1582.2|1553.1|1533.7||1601.6|1630.8|1611.3|1621|1650.2|1650.2|1640.5|1601.6|1553.1|1591.9|1582.2|1601.6|1562.8|1562.8|1514.3|1591.9|1601.6|1601.6|1669.6|1737.5|1747.2|1689|1698.7|1747.2|1756.9|1747.2||1727.8|1776.4|1805.5|1718.1|1669.6|1640.5|1640.5|1572.5|1591.9|1572.5|1572.5|1543.4|1553.1|1572.5|1494.9|1562.8|1456|1456|1456|1465.7|1456|1465.7|1456|1426.9|1456|1446.3|1446.3||1436.6|1426.9|1397.8|1397.8|1397.8|1417.2|1359|1397.8|1397.8|1397.8|1436.6|1397.8|1368.7|1339.5|1388.1|1388.1|1368.7|1368.7||1359|1397.8|1397.8|1407.5|1426.9|1397.8|1456||||||1446.3|1417.2|1446.3|1456|1456|1456|1494.9|1456|1475.4|1426.9|1465.7|1417.2|1485.1|1397.8|1349.3|1349.3|1349.3|1349.3|1339.5|1349.3|1320.1|1359|1310.4|1368.7|1407.5|1388.1|1339.5|1339.5
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2533.5|2475.2|2455.8||2552.8999|2582|2426.7|2426.7|2329.6001|2426.7|2407.3|2349.1001|2426.7|2407.3|2523.8|2640.3|2659.7|2785.8999|2912.1001||2950.8999|2747|2358.8|2222.8999|2222.8999|2281.1001|2329.6001|2446.1001|2485|2475.2|2373.8999|2393.1001||2450.7|2364.2|2306.6001|2393.1001|2383.5||2383.5|2489.2|2393.1001|2345|2393.1001|2393.1001|2354.6001|2402.7|2508.3999|2575.7|2594.8999|2556.5|2546.8|2691|2691|2700.6001|2835.2|2960.1001|2931.3|2892.8|2883.2|2835.2|2844.8|2787.1001|2662.2|2643|2719.8|2739.1001|2825.6001|2796.7|2739.1001|2787.1001|2950.5|2854.3999|2979.3|2681.3999|2787.1001|2787.1001|2594.8999|2546.8|2556.5|2402.7|2297|2402.7|2393.1001|2287.3999|2297|2047.1|1999|1883.7|1874.1|1874.1|1874.1|1864.5|1864.5|1826|1826|1826|1816.4|1826|1845.3|1768.4|1778|1778|1787.6|1778|1778|1758.8|1739.5|1739.5|1720.3|1720.3|1701.1|1720.3|1720.3|1701.1|1653|1662.7|1653|1653|1643.4|1624.2|1643.4|1633.8|1662.7|1662.7|1720.3|1720.3|1710.7|1758.8|1739.5|1749.2|1729.9|1720.3||1729.9|1691.5|1691.5||1720.3|1729.9|1739.5|1729.9|1710.7|1768.4|1749.2|1681.9|1643.4|1681.9|1691.5|1691.5|1643.4|1633.8|1633.8|1681.9|1624.2|1720.3|1758.8|1826|1806.8|1778|1778|1854.9|1797.2|1816.4||1816.4|1883.7|1893.3|1874.1|1739.5|1729.9|1768.4|1710.7|1681.9|1681.9|1681.9|1653|1691.5|1720.3|1614.6|1585.8|1518.5|1508.9|1518.5|1508.9|1537.7|1537.7|1556.9|1556.9|1566.6|1585.8|1547.3||1518.5|1489.7|1470.4|1441.6|1432|1432|1412.8|1432|1451.2|1403.2|1489.7|1460.8|1412.8|1432|1432|1412.8|1441.6|1432||1403.2|1403.2|1422.4|1432|1441.6|1422.4|1451.2||||||1460.8|1460.8|1451.2|1470.4|1460.8|1451.2|1480.1|1460.8|1441.6|1480.1|1480.1|1441.6|1412.8|1383.9|1345.5|1345.5|1335.9|1355.1|1364.7|1374.3|1364.7|1393.6|1393.6|1403.2|1383.9|1383.9|1374.3|1355.1
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|615|650|660||660|655|650|655|660|700|635|620|620|620|630|665|635|655|660||670|640|640|620|620|605|620|620|640|605|635|660||645|645|680|620|615||645|665|680|665|610|625|600|580|580|590|610|590|580|585|585|600|550|525|510|510|510|505|520|525|525|530|515|510|510|498.5|497.5|497.5|505|505|515|510|520|505|505|515|500|515|525|540|550|540|540|525|555|560|565|580|585|585|595|585|580|585|585|585|575|570|580|580|585|585|580|590|585|585|575|585|590|595|605|585|575|580|585|590|595|590|580|590|580|580|565|570|575|580|585|585|590|595||605|615|630||610|610|580|605|625|605|585|575|585|570|565|570|580|600|605|585|595|585|565|550|550|550|570|525|525|535||525|520|520|525|530|530|530|525|535|535|535|525|515|510|515|515|520|525|525|515|510|530|545|550|550|555|560||580|585|580|580|585|575|575|580|590|590|590|595|595|600|620|625|600|615||590|595|595|590|600|600|600||||||595|605|610|595|600|610|615|615|625|630|615|605|605|585|585|595|595|590|580|585|580|580|585|575|580|575|590|585
04501|946228|/equities/horiba-ltd|TOPIX500|1370|1440|1470||1480|1480|1480|1490|1500|1500|1450|1420|1440|1440|1440|1420|1410|1400|1400||1350|1350||1360|1370|1380|1380|1390|1390||1380|1380||1370|1450|1430|1430|1420||1410|1410|1440|1430|1410|1470|1420|1360|1450|1450|1480|1450|1450|1450|1470|1460|1420|1410|1430|1400|1440|1480|1500|1580|1620|1670|1660|1650|1650|1650|||1790|||||||||||1860|1900|1820|1660|1670|1700|1700|1750|1800||1800|1810|1820|1880|1870||1900|1950||1980||1950|2000|2020||2000|2000|2040|2040|2050|2070|2100|2100|2100|2160|2120|2080|2100|2100|2100|2140|2160|2180|2180|2110|2200|2100|2100|2050|2150|2180||2220|2190|2130||2100|2120|2020|2050|2040|2050|1900|1840|1850|1830|1810|1810||1900|1900|1800|1790|1830|1800|||1800|1790|1760|1730|||1690|1610||1730|1760|1760|1800|1770|1750|1740|1750|1750|1700|1700|1720|1770|1780|1770|1840|1810|1740|1790|1770|1810|1800|1680|1690||1560|1550|1560||1560|1550|1620|1630|1600|1650|1560|1620|1580|1600|1550|1600|1540|1540||1530|1530|1530|1530|1550|1530|||||||1550|1590|1600|1560|1580|1540|1550|1550|1550|1550|1580|1590|1660|1650|1630|1690|1690|1600|1580|1580|1540|1580|1630|1680|1680|1680|1590|1560
04503|946107|/equities/house-foods-group-inc|TOPIX500|1463.6|1454.5|1445.5||1436.4|1481.8|1472.7|1472.7|1454.5|1390.9|1409.1|1372.7|1445.5|1454.5|1427.3|1418.2|1418.2|1400|1436.4||1400|1363.6|1363.6|1300|1236.4|1254.5|1345.5|1381.8|1436.4|1463.6|1490.9|1481.8||1427.3|1409.1|1390.9|1445.5|1409.1||1509.1|1545.5|1554.5|1572.7|1636.4|1636.4|1600|1590.9|1636.4|1672.7|1672.7|1645.5|1636.4|1636.4|1681.8|1763.6|1772.7|1772.7|1681.8|1627.3|1627.3|1554.5|1554.5|1563.6|1590.9|1545.5|1581.8|1581.8|1618.2|1572.7|1581.8|1618.2|1545.5|1554.5|1609.1|1590.9|1609.1|1636.4|1609.1|1536.4|1572.7|1527.3|1436.4|1427.3|1381.8|1409.1|1363.6|1381.8|1363.6|1363.6|1381.8|1345.5|1318.2|1363.6|1363.6|1363.6|1363.6|1390.9|1354.5|1363.6|1400|1354.5|1345.5|1400|1400|1409.1|1390.9|1381.8|1381.8|1390.9|1400|1400|1372.7|1409.1|1418.2|1445.5|1400|1409.1|1381.8|1363.6|1363.6|1309.1|1263.6|1263.6|1272.7|1200|1309.1|1309.1|1318.2|1318.2|1318.2|1309.1|1263.6|1236.4||1209.1|1227.3|1236.4||1236.4|1263.6|1272.7|1254.5|1254.5|1300|1318.2|1309.1|1354.5|1381.8|1372.7|1354.5|1309.1|1218.2|1109.1|1118.2|1154.5|1172.7|1190.9|1145.5|1063.6|1045.5|1036.4|1036.4|1045.5|1063.6||1063.6|1027.3|1027.3|1027.3|1054.5|1090.9|1054.5|1054.5|1081.8|1081.8|1063.6|1027.3|1000|990.9|1045.5|1081.8|1063.6|1072.7|1109.1|1054.5|1063.6|1000|990.9|990.9|936.4|963.6|936.4||898.2|862.7|836.4|827.3|845.5|818.2|790.9|800|804.5|804.5|804.5|803.6|809.1|813.6|818.2|790.9|790.9|790.9||790.9|802.7|787.3|776.4|768.2|765.5|765.5||||||771.8|772.7|760|772.7|777.3|774.5|783.6|782.7|786.4|781.8|750|740.9|740|733.6|739.1|736.4|740.9|718.2|713.6|710.9|709.1|707.3|698.2|709.1|717.3|717.3|709.1|700
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|488.6|502.3|511.4||506.8|495.5|493.2|513.6|511.4|543.2|525|504.5|520.5|497.7|481.8|493.2|452.3|443.2|443.2||454.5|452.3|445.5|443.2|425|427.3|431.8|445.5|450|438.6|450|459.1||447.7|454.5|465.9|450|434.1||445.5|465.9|475|477.3|477.3|479.5|465.9|459.1|445.5|454.5|461.4|445.5|443.2|443.2|443.2|429.5|429.5|409.1|409.1|413.6|415.9|420.5|431.8|443.2|436.4|438.6|427.3|413.6|411.4|411.4|418.2|406.8|411.4|425|411.4|393.2|411.4|404.5|409.1|386.4|436.4|436.4|465.9|470.5|472.7|463.6|465.9|475|484.1|475|477.3|475|479.5|488.6|488.6|486.4|490.9|477.3|490.9|477.3|488.6|479.5|481.8|484.1|486.4|479.5|479.5|479.5|479.5|484.1|490.9|497.7|493.2|490.9|500|490.9|502.3|468.2|475|484.1|477.3|468.2|468.2|475|461.4|465.9|463.6|463.6|456.8|456.8|461.4|463.6|454.5|465.9||472.7|475|479.5||477.3|477.3|459.1|459.1|454.5|470.5|452.3|452.3|452.3|440.9|425|427.3|431.8|443.2|447.7|431.8|438.6|427.3|425|402.3|406.8|411.4|411.4|390.9|381.8|395.5||418.2|420.5|429.5|445.5|450|454.5|454.5|456.8|461.4|452.3|452.3|452.3|452.3|450|443.2|450|454.5|461.4|463.6|459.1|454.5|477.3|484.1|484.1|488.6|488.6|484.1||497.7|497.7|495.5|500|497.7|502.3|493.2|495.5|504.5|504.5|500|488.6|479.5|488.6|484.1|481.8|486.4|486.4||477.3|475|484.1|484.1|493.2|481.8|481.8||||||497.7|497.7|504.5|502.3|497.7|511.4|522.7|522.7|522.7|529.5|529.5|527.3|531.8|504.5|500|511.4|515.9|515.9|515.9|513.6|522.7|515.9|520.5|502.3|486.4|481.8|477.3|477.3
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2000|1992.1|1984.1||2023.8|2031.7|2015.9|2000|2055.6001|1968.3|1920.6|1936.5|1976.2|2047.6|2055.6001|2055.6001|2055.6001|2055.6001|2063.5||2047.6|1928.6|1952.4|1968.3|1920.6|1912.7|1912.7|1952.4|1992.1|1952.4|2055.6001|1952.4||2047.6|2039.7|2063.5|1912.7|1912.7||1992.1|2031.7|2063.5|2087.3|2087.3|2127|2182.5|2142.8999|2285.7|2325.3999|2381|2349.2|2341.3|2460.3|2460.3|2325.3999|2381|2507.8999|2452.3999|2460.3|2460.3|2500|2539.7|2611.1001|2515.8999|2484.1001|2507.8999|2500|2587.3|2539.7|2531.7|2619|2627|2706.3|2777.8|2730.2|2714.3|2738.1001|2698.3999|2698.3999|2761.8999|2857.1001|2841.3|2801.6001|2896.8|2714.3|2706.3|2738.1001|2825.3999|2873|2873|2873|2857.1001|2785.7|2777.8|2722.2|2627|2611.1001|2603.2|2611.1001|2627|2658.7|2730.2|2595.2|2611.1001|2603.2|2650.8|2619|2682.5|2690.5|2666.7|2730.2|2777.8|2714.3|2777.8|2769.8|2936.5|2563.5|2611.1001|2611.1001|2619|2627|2634.8999|2698.3999|2595.2|2674.6001|2730.2|2682.5|2754|2603.2|2698.3999|2801.6001|2857.1001|2777.8||2865.1001|2952.3999|2960.3||3000|2881|3015.8999|2690.5|2611.1001|2722.2|2309.5|2238.1001|2317.5|2079.3999|2063.5|2055.6001|2063.5|2063.5|2023.8|1984.1|1928.6|1944.4|2023.8|1928.6|1928.6|1920.6|1865.1|2063.5|1984.1|1944.4||1984.1|2095.2|1928.6|1920.6|2055.6001|2063.5|1984.1|2000|2063.5|2063.5|1992.1|1992.1|2095.2|2119|1912.7|2055.6001|1896.8|1904.8|1984.1|2023.8|1896.8|1888.9|2007.9|1984.1|2007.9|2023.8|2087.3||2031.7|2071.3999|2158.7|2119|2087.3|2158.7|2254|2142.8999|2166.7|1984.1|2023.8|2134.8999|2134.8999|2222.2|2269.8|2333.3|2166.7|2198.3999||2142.8999|2127|2055.6001|1801.6|1611.1|1555.6|||||||1515.9|1515.9|1563.5|1587.3|1571.4|1587.3|1507.9|1539.7|1587.3|1571.4|1563.5|1587.3|1611.1|1484.1|1507.9|1555.6|1571.4|1595.2|1611.1|1587.3|1587.3|1587.3|1658.7|1642.9|1611.1|1587.3||1587.3
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|476.4|462.3|467.5||461.7||461.7|451.3|||459.7|||480.5|480|453.9||440.9|435.7||438.3|440.9|446.1|451.3|453.9|457|457|461.7|456.5|448.2|448.7|||448.7|449.2|443.5|||||||463.3|468|469.6|474.3||480|484.7|495.7|480|469.6|459.1||469.6|465.4|464.4|453.9||467|467|469|469.6|469.6|||||503||516.5|||516|516.5|516.5|511.3||527|527|521.7|532.2|532.2|532.2|542.6||521.7|542.6|553.1|547.8|573.9|594.8|594.8|563.5|532.2|501.4|472.2|463.8|462.3|462.3|469.6|464.4|480||||||||498.3|498.3||474.8|475.3|474.3||487.8|480|480|480|479.5|485.2|489.9|500.4|512.4|512.4|512.4|511.3|506.1|506.1||506.1|||511.3|516.5||511.8|506.1|506.1|490.4|491|500.9||500.9|511.3|517.1|512.4|512.4|521.7|511.3|521.7|542.6|537.4|537.4|532.2|537.4||537.4|537.4|537.4|532.2|537.4||573.9|537.4|532.2|553.1|589.6|610.4|615.7|594.8|568.7|568.7|568.7|579.1|573.9|527|500.9|500.9|506.1|511.3|516.5|519.1|495.7|485.2|469.6|464.4||463.8|472.2||467|469.6|470.6|469.6|454.4|456.5|456.5|456.5|456.5|464.4|459.1|467|469.6|478.4|475.3|475.8|485.2|485.2||480||474.8||479.5|483.1|480||||||484.2|485.2|495.7|485.2|500.9|503.5|505.6|505.6|508.7||505.6|496.7|500.9|521.7|505.6|490.4|454.4|427.8|427.8|427.8|430.4|427.8|427.8|428.9|428.9|433|427.8|431.5
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||700|699||733|747.6|752.4|742.7|723.3|703.9|699|679.6|708.7|708.7|718.4|703.9|708.7|703.9|708.7||733|708.7|708.7|703.9|646.6|645.6|659.2|655.3|679.6|652.4|655.3|668||669.9|669.9|665|679.6|699||716.5|713.6|718.4|713.6|723.3|718.4|727.2|750.5|737.9|718.4|737.9|728.2|728.2|728.2|757.3|723.3|709.7|718.4|728.2|735.9|729.1|728.2|761.2|700|700|689.3|700|703.9|703.9|699|679.6|665|669.9|689.3|699|700|708.7|708.7|679.6|689.3|728.2|737.9|738.8|746.6|743.7|749.5|753.4|752.4|755.3|762.1|757.3|761.2|755.3|754.4|752.4|770.9|771.8|757.3|747.6|744.7|752.4|753.4|756.3|767|762.1|776.7|775.7|754.4|760.2|768.9|757.3|769.9|773.8|784.5|758.3|723.3|738.8|729.1|729.1|753.4|735|735|728.2|723.3|717.5|723.3|726.2|718.4|718.4|711.7|728.2|733|741.7|728.2||747.6|747.6|747.6||735.9|737.9|730.1|737.9|746.6|757.3|737.9|737.9|711.7|701.9|705.8|705.8|723.3|726.2|708.7|693.2|718.4|699|694.2|705.8|699|665|660.2|669.9|668.9|667||665|689.3|690.3|703.9|722.3|718.4|695.1|699|712.6|706.8|703.9|694.2|685.4|699|689.3|674.8|679.6|690.3|686.4|684.5|690.3|690.3|684.5|689.3|708.7|717.5|708.7||718.4|727.2|733|728.2|728.2|718.4|738.8|746.6|737.9|708.7|669.9|660.2|676.7|660.2|669.9|679.6|677.7|675.7||641.7|640.8|645.6|655.3||631.1|640.8||||||655.3|648.5|660.2|656.3|656.3|663.1|667|663.1|669.9|669.9|679.6|684.5|669.9|682.5|689.3|680.6|681.6|679.6|679.6|679.6|679.6|679.6|705.8|667|689.3|691.3|691.3|708.7
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|4200|4040|3950||4210|4570|4200|4280|3870|3700|4330|4070|4650|4880|5000|5180|5080|5500|5750||6000|5920|5970|5660|6040|5800|6360|6300|5990|5620|5500|5090||4880|4790|4960|4880|4650||4810|4800|4510|4500|4500|4680|4290|4120|4090|4180|4290|4120|4350|4690|4500|4550|4590|4400|4150|4200|4250|4270|4310|4090|3930|3880|3760|3870|4030|3800|3860|4050|4050|3750|3830|3660|3790|3670|3350|3410|3520|3390|3360|3510|3560|3520|3700|3510|3420|3450|3390|3380|3340|3240|3210|3160|3110|2970|2970|3070|2920|2760|2570|2500|2460|2460|2300|2260|2160|2190|2210|2290|2280|2260|2190|2000|1980|1930|1900|2030|2060|1960|1920|1910|1960|1980|2020|2030|2000|2040|2040|2090|1970|1980||1880|1840|1820||1840|1900|1770|1790|1830|1860|1890|1860|1850|1870|1900|1900|1890|1880|1900|1920|1920|1860|1950|2000|2140|1870|1900|1890|1700|1710||1750|1760|1820|1850|1760|1770|1720|1640|1660|1670|1630|1630|1650|1660|1670|1660|1600|1640|1600|1590|1610|1610|1530|1510|1520|1530|1510||1510|1510|1510|1570|1540|1530|1520|1520|1510|1540|1550|1510|1500|1500|1520|1520|1530|1540||1540|1540|1560|1560|1560|1560|1570||||||1590|1600|1600|1570|1570|1600|1600|1590|1580|1600|1600|1620|1650|1590|1580|1590|1600|1610|1600|1610|1610|1600|1600|1640|1650|1660|1650|1650
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|656.4|600|600||600|600|598.2|598.2|618.2|627.3|585.5|567.3|563.6|600|601.8|609.1|618.2|621.8|618.2||636.4|636.4|638.2|625.5|620|627.3|630.9|634.5|630.9|636.4|650.9|663.6||650.9|654.5|661.8|654.5|672.7||685.5|710.9|745.5|696.4|654.5|681.8|680|627.3|636.4|641.8|647.3|658.2|656.4|629.1|641.8|654.5|605.5|634.5|638.2|654.5|636.4|634.5|654.5|645.5|654.5|654.5|627.3|645.5|661.8|656.4|638.2|647.3|658.2|658.2|665.5|674.5|674.5|667.3|672.7|681.8|672.7|676.4|705.5|723.6|698.2|681.8|696.4|681.8|683.6|694.5|705.5|727.3|718.2|714.5|694.5|718.2|718.2|725.5|703.6|701.8|705.5|732.7|745.5|709.1|712.7|709.1|723.6|745.5|663.6|647.3|636.4|647.3|645.5|663.6|665.5|645.5|654.5|636.4|636.4|636.4|634.5|645.5|652.7|654.5|630.9|636.4|623.6|640|627.3|632.7|636.4|634.5|640|632.7||636.4|640|632.7||638.2|649.1|654.5|650.9|650.9|645.5|636.4|649.1|643.6|658.2|654.5|643.6|652.7|660|663.6|663.6|672.7|647.3|661.8|658.2|658.2|641.8|636.4|632.7|638.2|649.1||647.3|650.9|650.9|672.7|690.9|685.5|700|718.2|720|689.1|661.8|663.6|660|665.5|645.5|645.5|647.3|636.4|632.7|630.9|632.7|654.5|661.8|656.4|618.2|618.2|618.2||618.2|610.9|609.1|627.3|609.1|605.5|618.2|621.8|621.8|621.8|634.5|629.1|629.1|636.4|627.3|629.1|625.5|618.2||623.6|629.1|630.9|629.1|645.5|636.4|645.5||||||645.5|638.2|636.4|636.4|645.5|629.1|647.3|629.1|632.7|645.5|629.1|645.5|643.6|652.7|636.4|621.8|620|618.2|625.5|621.8|636.4|638.2|636.4|643.6|638.2|638.2|645.5|647.3
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|676.19|676.19|672.38||710.48|735.24|640|666.67|642.86|623.81|673.33|626.67|668.57|709.52|680.95|720.95|746.67|786.67|800||780.95|772.38|777.14|767.62|776.19|785.71|823.81|847.62|876.19|847.62|818.1|850.48||836.19|819.05|795.24|800|838.1||852.38|886.67|882.86|857.14|861.9|882.86|847.62|823.81|838.1|862.86|837.14|845.71|874.29|854.29|856.19|828.57|883.81|900|897.14|842.86|823.81|794.29|742.86|717.14|709.52|702.86|715.24|675.24|641.9|650.48|647.62|609.52|600|587.62|600|596.19|596.19|604.76|585.71|586.67|580.95|576.19|579.05|599.05|606.67|608.57|590.48|576.19|573.33|583.81|572.38|580.95|555.24|561.9|566.67|533.33|520|517.14|499.05|484.76|466.67|458.1|460|458.1|459.05|461.9|466.67|466.67|457.14|440|443.81|435.24|432.38|438.1|429.52|427.62|424.76|433.33|424.76|423.81|424.76|419.05|420.95|417.14|412.38|419.05|422.86|421.9|426.67|432.38|428.57|433.33|433.33|436.19||433.33|425.71|428.57||428.57|419.05|421.9|423.81|428.57|435.24|438.1|437.14|427.62|438.1|436.19|435.24|435.24|434.29|431.43|430.48|438.1|441.9|449.52|457.14|464.76|452.38|457.14|445.89|417.32|425.11||458.87|452.81|462.34|453.68|438.96|444.16|430.3|409.52|398.27|391.34|390.48|381.82|387.88|385.28|384.42|387.01|378.36|379.22|379.22|388.74|388.74|381.82|378.36|374.89|370.56|367.97|363.64||361.9|365.37|365.37|365.37|368.83|370.56|374.03|370.56|369.7|381.82|371.43|360.17|363.64|367.1|360.17|367.97|378.36|374.89||374.03|381.82|376.62|387.01|371.43|363.64|357.58||||||368.83|363.64|347.19|344.59|341.99|338.53|348.92|352.38|353.25|354.11|357.58|349.78|343.72|337.66|330.74|333.33|329|340.26|342.86|343.72|342.86|344.59|341.99|346.32|351.52|341.99|339.39|350.65
04520|952705|/equities/iwatani-corp|TOPIX500|1756.7|1756.7|1733.5||1738.2|1738.2|1687.3|1687.3|1710.4|1715.1|1650.3|1622.6|1622.6|1664.2|1710.4|1756.7|1756.7|1710.4|1691.9||1687.3|1668.8|1678.1|1682.7|1571.7|1594.9|1668.8|1710.4|1715.1|1710.4|1802.9|1756.7||1710.4|1710.4|1673.4|1687.3|1710.4||1765.9|1761.3|1756.7|1830.6|1849.1|1900|1909.2|1909.2|1909.2|1872.2|1872.2|1886.1|1900|1900|1923.1|1895.3|1904.6|1997|2038.6|2057.1001|2034|1987.8|1964.7|1997|1960.1|1946.2|2001.7|1973.9|1987.8|2001.7|1950.8|1946.2|1978.5|1997|2015.5|2047.9|2080.2|2089.5|2103.3999|2103.3999|2131.1001|2103.3999|2098.7|2061.8|2043.3|2034|2015.5|2043.3|2052.5|2052.5|2052.5|2034|2061.8|2057.1001|2094.1001|2038.6|2117.2|2001.7|2024.8|2020.2|2047.9|2066.3999|2010.9|1987.8|1997|1955.4|1950.8|1941.6|1932.3|1964.7|2015.5|1978.5|1987.8|1918.5|1895.3|1835.2|1844.5|1872.2|1849.1|1895.3|1895.3|1890.7|1895.3|1890.7|1941.6|1863|1923.1|1872.2|1849.1|1876.8|1909.2|1872.2|1765.9|1770.5||1802.9|1793.6|1793.6||1765.9|1761.3|1802.9|1802.9|1835.2|1858.4|1913.8|1890.7|1798.3|1816.8|1779.8|1807.5|1696.6|1724.3|1691.9|1691.9|1728.9|1733.5|1664.2|1719.7|1765.9|1691.9|1668.8|1728.9|1678.1|1747.4||1835.2|1844.5|1849.1|1932.3|1719.7|1641.1|1622.6|1613.3|1613.3|1631.8|1608.7|1636.5|1631.8|1590.2|1562.5|1571.7|1581|1636.5|1631.8|1659.6|1608.7|1590.2|1585.6|1608.7|1548.6|1562.5|1544||1516.3|1516.3|1525.5|1553.3|1594.9|1613.3|1539.4|1483.9|1507|1548.6|1548.6|1497.8|1497.8|1470|1442.3|1437.7|1428.4|1437.7||1437.7|1456.2|1456.2|1446.9|1451.6|1456.2|1446.9||||||1409.9|1414.6|1419.2|1437.7|1433.1|1423.8|1414.6|1437.7|1433.1|1442.3|1456.2|1474.7|1479.3|1460.8|1456.2|1437.7|1451.6|1442.3|1446.9|1446.9|1442.3|1437.7|1474.7|1479.3|1460.8|1479.3|1442.3|1451.6
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1780|1590|1565||1235|1265|1195|1050|965|950|990|905|945|960|990|1025|1050|1055|1055||1100|1140|1145|1100|1050|1065|1095|1100|1150|1180|1165|1215||1150|1125|1130|1160|1180||1210|1285|1330|1325|1355|1365|1345|1430|1375|1245|1230|1255|1300|1300|1250|1265|1330|1325|1295|1325|1385|1400|1265|1200|1160|1175|1180|1165|1200|1195|1150|1185|1250|1160|1180|1180|1220|1240|1185|1175|1245|1220|1225|1250|1280|1250|1220|1180|1180|1190|1205|1200|1200|1225|1190|1225|1240|1255|1225|1175|1185|1185|1120|1135|1165|1190|1175|1195|1095|1120|1105|1140|1120|1085|1090|1050|1060|1050|1040|1055|1070|1050|1080|1065|1070|1050|1075|1065|1080|1100|1115|1105|1040|1050||1070|1075|1065||1065|1050|1075|1060|1060|1050|1025|1025|1030|1045|1035|1040|1050|1035|1050|1045|1030|1055|1075|1075|1140|1050|1080|1065|1025|1045||1110|1110|1140|1150|1125|1130|1135|1120|1135|1140|1135|1140|1175|1175|1155|1185|1160|1120|1075|1085|1100|1120|1120|1125|1105|1085|1095||1080|1095|1085|1075|1070|1015|990|985|995|1000|1000|1000|1000|995|975|1025|1025|1030||1030|1025|1030|1040|1035|1040|1040||||||1035|1040|1050|1045|1060|1045|1050|1050|1040|1060|1060|1030|1020|1040|1055|1065|1085|1080|1055|1065|1075|1090|1090|1050|1085|1045|1045|1045
04533|952482|/equities/jeol-ltd|TOPIX500|1860|1900|1960||1872|1850|1902|1958|1958|1920|1910|1770|1740|1800|1800|1780|1800|1820|1800||1830|1780|1770|1712|1610|1520|1620|1684|1730|1782|1824|1814||1800|1838|1838|1818|1770||1838|1864|1870|1824|1810|1874|1872|1860|1860|1860|1912|1880|1932|1920|1976|1880|1860|1880|1900|1900||1960|2020|2060|2100|2100|1990|1958|1958|1940|1890|1880|1960|1962|2040|2000|1980|2000|2060|2040|2000|2100|2180|2160|2200|2100|2160|2200|2240|2220|2280|2320|2400|2380|2400|2360|2360|2380|2360|2360|2400|2340|2420|2420|2460|2500|2460|2500|2540|2580|2560|2600|2500|2660|2600|2600|2500|2500|2460|2560|2560|2680|2600|2580|2620|2600|2620|2660|2700|2600|2700|2620|2680|2600||2780|2760|2860||2720|2600|2600|2600|2660|2680|2540|2540|2560|2560|2560|2600|2600|2640|2620|2640|2700|2600|2540|2500|2620|2600|2600|2400|2380|2380||2500|2300|2360|2460|2460|2540|2560|2600|2580|2620|2640|2660|2560|2460|2480|2560|2560|2620|2720|2680|2640|2680|2720|2760|2740|2780|2740||2820|2820|2840|2840|2840|2900|2840|2900|2860|2960|2900|2900|2880|2900|2780|2820|2840|2940||2820|2760|2840|2860|2920|2800|2860||||||2920|2940|3060|3000|3000|3020|3020|3020|3160|3180|3260|3040|3080|3120|3180|3200|3240|3240|3160|3220|3280|3160|3180|3000|2920|2960|2980|3060
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|358.6|350|347.2||358.6|361.4|363.7|356.3|354|358.6|341.5|341.5|344.4|342.6|341.5|338.7|344.4|352.9|347.2||358.6|360.3|348.3|350|346.1|341.5|355.2|358.6|358.6|361.4|364.8|370.5||370|364.3|370|361.4|371.7||375.7|379.1|379.1|378.5|378.5|380.2|380.2|380.2|388.7|381.3|381.3|387|383.6|380.2|385.9|375.7|379.1|385.9|392.7|392.7|389.9|398.4|381.3|380.8|375.1|372.8|381.3|387|377.9|375.7|375.7|376.2|379.1|380.2|389.9|384.2|384.8|384.2|388.2|375.7|396.1|398.4|398.4|399.6|401.3|401.3|404.1|405.3|407.5|412.7|409.8|407|409.8|412.7|404.7|404.1|413.2|415.5|411.5|405.3|409.8|418.3|418.3|407|418.3|404.1|407.5|415.5|415.5|420.1|409.2|420.6|421.8|415.5|407.5|393.3|391.6|393.3|397.9|395.6|392.7|392.7|392.7|392.7|387|388.2|389.9|387.6|392.7|389.3|391|392.7|398.4|397.3||391.6|385.9|384.8||384.2|385.3|385.3|387|387|389.3|387|398.4|385.9|384.8|389.9|392.7|387|385.3|387|384.2|384.2|384.2|387|395.6|387|393.3|372.8|392.7|387.6|392.7||393.9|392.7|393.3|395.6|400.1|398.4|400.7|395|395.6|398.4|394.4|393.9|399|404.7|404.1|401.3|395.6|398.4|394.4|396.1|398.4|407|404.1|389.9|387|387|389.9||385.9|384.2|379.1|384.2|378.5|379.1|380.2|379.6|381.3|387|381.9|383.1|381.3|383.1|382.5|381.3|387.6|392.7||395.6|397.3|389.9|384.2|388.2|393.9|397.3||||||398.4|403.5|395.6|387|382.5|379.6|379.1|376.8|376.8|384.8|384.2|387|383.6|381.3|370.5|367.1|369.4|370|372.8|372.8|375.7|381.3|378.5|378.5|379.6|381.3|376.2|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|359|342|345||350|347|342|340|350|340|335|335|331|330|345|340|345|340|349||350|355|368|366|343|333|340|345|350|360|375|370||369|381|381|380|380||381|386|404|403|406|405|406|405|403|407|409|406|405|400|402|425|403|405|405|403|403|404|422|418|398|405|398|396|400|393|411|410|410|410|425|421|421|428|423|435|444|440|448|454|449|438|436|443|446|446|445|447|445|446|446|457|440|440|433|431|431|430|431|435|443|439|437|434|431|430|427|426|434|435|426|425|435|430|437|442|434|423|427|422|422|421|438|431|436|426|423|427|419|406||411|410|415||416|408|408|407|421|423|400|402|402|405|410|420|418|418|417|405|395|398|403|409|406|410|410|385|385|389||410|410|410|415|421|415|420|421|426|420|408|412|420|423|425|410|415|422|424|433|425|424|423|431|440|450|449||469|446|466|463|477|497|425|406|415|422|422|429|432|448|424|430|430|406||417|412|425|436|435|419|429||||||412|425|382|350|340|344|348|347|347|347|349|341|349|345|342|350|355|346|335|344|332|332|333|333|335|337|333|337
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|565|565|560||562|575|564|565|544|510|475|486|450|450|470|470|475|486|||505|514|515|515|520|505|515|520|506|509|508|530||518|539|545|501|||530|550|530|507|507|516|544|511|511|510|509||559|549||498|513|511|524|550|533|542|542|542|553|565|560|553|552|551|547|556|555|555|558|590|590||593|572|594|580|580|579|572|587|590|590|586|586|595|590|580|575|580|567|566|566|555|570|555|560|542|560|539|560|541|560|537|565|570|541|537|555|555|570|540|535|575|570|558|578|544|531|533|532|532|533|525|536|550|537|550|536||535|535|535||535|538|531|531|541|558|551||551|551|586|566|567|595|560|574|541|545|531|527|528|532|528|548|556|565||570|570|548|543|559|542|565|562|565|575|595|578|570|570|566|574|564|572|570|572|571|575|570|573|573|573|580||550|550|550|536|535|535|530|527|527|527|530|532|545|535|534|533|545|542||540|569|520|520|535|554|520||||||511|510|510|525|525|530|535|520|516|514|509|500|500|499|495|500|500|491|495|493|500|480|500|490|498|500|510|510
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|1172.7|1190.9|1154.5||1227.3|1209.1|1209.1|1136.4||1200|1181.8|1154.5|1136.4|1172.7|1209.1|1200|1190.9|1209.1|1190.9||1190.9|1236.4|1245.5|1227.3|1163.6|1163.6|1172.7|1163.6|1200|1136.4|1227.3|1227.3||1190.9|1227.3|1236.4|1236.4|1254.5||1227.3|1190.9|1236.4|1254.5|1272.7|1318.2|1290.9|1354.5|1336.4|1363.6|1318.2|1318.2|1290.9|1318.2|1372.7|1254.5|1372.7|1381.8|1381.8|1372.7|1400|1372.7|1372.7|1372.7|1381.8|1381.8|1381.8|1363.6|1363.6|1354.5|1381.8|1436.4|1418.2|1427.3|1427.3|1445.5|1409.1|1454.5|1454.5|1454.5|1518.2|1500|1445.5|1418.2|1390.9|1363.6|1372.7|1445.5|1381.8|1363.6|1354.5|1345.5|1354.5|1345.5|1345.5|1363.6|1318.2|1327.3|1336.4|1345.5|1354.5|1327.3|1336.4|1354.5|1381.8|1354.5|1363.6|1381.8|1372.7|1363.6|1354.5|1390.9|1381.8|1390.9|1363.6|1327.3|1400|1336.4|1318.2|1327.3|1327.3|1309.1|1309.1|1272.7|1290.9|1263.6|1272.7|1309.1|1327.3|1318.2|1309.1|1290.9|1290.9|1281.8||1281.8|1281.8|1290.9||1300|1263.6|1318.2|1309.1|1345.5|1345.5|1354.5|1354.5|1381.8|1345.5|1363.6|1390.9|1272.7|1263.6|1254.5|1272.7|1254.5|1263.6|1272.7|1281.8|1336.4|1254.5|1227.3|1195.7|1195.7|1195.7||1195.7|1203.9|1195.7|1212.1|1195.7|1228.5|1228.5|1212.1|1212.1|1212.1|1195.7|1195.7|1220.3|1212.1|1187.6|1244.9|1236.7|1220.3|1212.1|1146.6|1097.5|1081.1|1072.9|1056.5|1031.9|1031.9|1031.9||1007.4|1023.8|1015.6|1015.6|1023.8|1015.6|1023.8|1015.6|1007.4|1007.4|1015.6|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1023.8||1040.1|1023.8|1023.8|1007.4|1015.6|1031.9|1040.1||||||1023.8|974.6|991|982.8|982.8|999.2|1023.8|1023.8|1031.9|1023.8|1048.3|999.2|1031.9|1040.1|1064.7|1113.8|1064.7|1105.7|974.6|917.3|941.9|925.5|917.3|900.9|900.9|925.5|909.1|892.7
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1986.8|1865.9|1865.9||1935|2038.7|1848.6|1883.2|1745|1710.4|1883.2|1796.8|1883.2|1917.7|1900.4|1865.9|1969.6|2125|2211.3999||2297.8|2297.8|2332.3999|2297.8|2332.3999|2263.3|2487.8999|2557|2591.5|2470.6001|2315.1001|2349.6001||2263.3|2228.7|2246|2246|2211.3999||2349.6001|2384.2|2436|2297.8|2315.1001|2384.2|2280.5|2211.3999|2297.8|2366.8999|2246|2142.3|2228.7|2194.1001|2004.1|1969.6|2142.3|2194.1001|2090.5|2107.8|2038.7|1986.8|1865.9|1814.1|1719|1725.9|1675.8|1693.1|1727.7|1649.9|1667.2|1727.7|1814.1|1779.5|1725.9|1641.3|1675.8|1632.7|1573.9|1529|1568.7|1537.6|1515.2|1537.6|1553.2|1548|1567|1522.1|1558.4|1554.9|1530.7|1546.3|1537.6|1561.8|1572.2|1537.6|1575.6|1603.3|1554.9|1579.1|1539.4|1551.5|1520.4|1515.2|1546.3|1546.3|1520.4|1494.4|1511.7|1523.8|1523.8|1511.7|1511.7|1546.3|1558.4|1511.7|1544.5|1487.5|1520.4|1421.9|1404.6|1337.2|1300.9|1276.8|1280.2|1295.8|1323.4|1323.4|1347.6|1373.5|1394.2|1408.1|1368.3|1358||1281.9|1297.5|1249.1||1252.6|1261.2|1273.3|1319.9|1287.1|1276.8|1302.7|1295.8|1237|1256|1294|1295.8|1268.1|1233.6|1230.1|1261.2|1278.5|1382.1|1356.2|1392.5|1434|1434|1330.3|1278.5|1209.4|1243.9||1228.4|1174.8|1207.6|1140.3|1033.1|1048.7|1048.7|979.6|976.1|983|958.9|950.2|974.4|969.2|1002.1|969.2|950.2|934.7|915.7|886.3|901.8|926|898.4|905.3|863.8|856.9|869||822.4|841.4|832.7|843.1|860.4|862.1|837.9|820.6|812|805.1|805.1|803.4|808.6|805.1|801.6|799.9|805.1|810.3||813.7|837.9|844.8|836.2|836.2|820.6|812||||||812|820.6|837.9|829.3|843.1|829.3|822.4|829.3|853.5|820.6|829.3|829.3|837.9|810.3|789.5|787.8|806.8|806.8|803.4|813.7|841.4|820.6|846.6|863.8|862.1|820.6|798.2|782.6
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|3950.3|3741.5|3811.1001||3202|3306.3999|3149.8|2975.8|3097.6001|3132.3999|3132.3999|3167.2|3219.3999|3271.6001|3132.3999|3132.3999|3132.3999|3167.2|3132.3999||3219.3999|3062.8|3062.8|3236.8|3045.3999|2784.3|2697.3|2958.3999|3115|3341.2|3410.8|3306.3999||3393.3999|3271.6001|3254.2|3254.2|3358.6001||3463|3358.6001|3532.6001|3637.1001|3671.8999|3706.7|3741.5|3741.5|3776.3|3776.3|3793.7|3828.5|3863.3|3863.3|3898.1001|3776.3|4002.5|4002.5|4141.7002|3898.1001|4002.5|4106.8999|3967.7|3915.5|4019.8999|4072.1001|3828.5|3793.7|3654.5|3776.3|3776.3|3776.3|3811.1001|3811.1001|3950.3|3932.8999|3828.5|3898.1001|3811.1001|3863.3|3828.5|4002.5|4124.2998|3828.5|3793.7|3828.5|3828.5|3811.1001|4037.3|3758.8999|3741.5|3724.1001|3828.5|3828.5|3880.7|3724.1001|3793.7|3845.8999|3898.1001|3845.8999|3932.8999|3932.8999|3915.5|3915.5|3950.3|3950.3|3932.8999|3985.1001|3950.3|3950.3|4089.5|3950.3|3950.3|4037.3|4176.5|4089.5|3845.8999|4002.5|4246.1001|4298.2998|4176.5|4193.8999|4159.1001|4228.7002|4298.2998|4193.8999|4315.7002|4211.2998|4228.7002|4246.1001|4350.5|4455|4385.2998|4559.3999||4698.6001|4716|4629||4576.7998|4733.3999|4367.8999|4263.5|4263.5|4002.5|4019.8999|3967.7|3898.1001|3915.5|4019.8999|3967.7|4089.5|4037.3|4002.5|4002.5|4002.5|4089.5|4106.8999|4263.5|4193.8999|4054.7|4246.1001|4193.8999|3828.5|3793.7||3915.5|4002.5|3880.7|4037.3|4141.7002|3967.7|4141.7002|4298.2998|4176.5|4246.1001|4228.7002|4507.2002|4367.8999|4472.3999|4420.1001|4420.1001|4333.1001|4333.1001|4350.5|4315.7002|4193.8999|4246.1001|4350.5|4402.7002|4489.7998|4437.5|4455||4611.6001|4681.2002|4785.6001|4872.6001|4837.7998|4837.7998|4907.3999|4785.6001|4489.7998|4681.2002|4385.2998|4437.5|4437.5|4385.2998|4455|4559.3999|4629|4367.8999||4420.1001|4559.3999|4594.2002|4698.6001|4524.6001|4455|4663.7998||||||4785.6001|4872.6001|4837.7998|4820.3999|4837.7998|4733.3999|4733.3999|4837.7998|4890|5029.2002|4977|4977|4907.3999|5133.6001|5238|5203.2002|5081.3999|5255.5|5238|5307.7002|4698.6001|4785.6001|4768.2002|4785.6001|4837.7998|4820.3999|4872.6001|4890
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|666|680|680||686|664|640|610|612|640|650|636|654|666|672|678|678|674|704||694|692|692|710|666|670|694|732|730|764|768|772||752|768|760|760|762||780|808|820|820|820|816|820|816|834|834|830|818|840|836|820|808|850|870|880|862|868|846|864|854|852|856|850|868|864|854|846|876|890|904|914|970|960|976|938|912|882|876|876|900|872|872|868|878|888|900|872|888|854|862|870|850|822|818|820|830|840|832|816|814|820|838|840|858|822|830|800|776|760|754|756|740|754|758|750|762|744|740|732|730|740|748|762|762|780|742|786|770|740|720||720|714|710||716|720|746|728|732|740|750|740|750|726|736|760|722|722|720|712|730|720|742|756|780|770|740|802|804|822||820|816|834|860|794|778|756|746|744|740|736|760|778|716|702|728|720|702|680|660|672|680|690|670|692|674|658||620|656|660|652|692|660|658|654|676|590|590|572|572|572|582|586|584|584||594|586|586|590|592|598|600||||||606|610|612|620|616|620|614|610|616|604|614|604|608|604|610|622|614|622|630|622|630|618|620|620|620|614|636|640
04546|946134|/equities/kaneka-corp|TOPIX500|2575|2600|2575||2650|2670|2575|2545|2475|2525|2550|2500|2500|2605|2650|2625|2700|2760|2780||2780|2800|2800|2825|2775|2750|2775|2890|2800|2830|2820|2785||2775|2775|2850|2825|2930||2945|3025|3050|3050|3050|3025|3075|3100|3095|3015|2900|2940|2945|3000|2975|3000|3100|3135|3135|3125|3100|2950|2950|3000|3000|2995|3050|2950|3010|2925|2950|3175|3175|3250|3260|3285|3285|3240|3195|3250|3405|3425|3425|3500|3545|3560|3500|3500|3600|3515|3470|3505|3560|3515|3440|3370|3350|3350|3340|3350|3395|3255|3245|3250|3250|3325|3345|3325|3350|3355|3450|3480|3480|3500|3375|3425|3460|3350|3290|3315|3400|3285|3225|3100|3100|3075|3200|3200|3080|3065|3100|3040|2970|2945||2925|2915|2950||3000|2990|2950|2925|2935|2980|3005|2960|2950|2900|2975|2975|2955|2980|3060|3100|3000|3155|3100|2925|2945|2690|2700|2695|2630|2660||2790|2675|2775|2865|2750|2725|2550|2525|2515|2575|2540|2540|2555|2600|2640|2575|2575|2470|2485|2415|2410|2395|2415|2435|2445|2430|2430||2400|2410|2425|2390|2445|2350|2305|2300|2300|2315|2345|2310|2305|2325|2330|2345|2370|2375||2370|2375|2370|2385|2375|2335|2400||||||2375|2340|2325|2345|2375|2345|2395|2400|2420|2375|2365|2335|2350|2340|2325|2340|2400|2375|2385|2325|2280|2315|2350|2255|2270|2255|2255|2275
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|3329.5|3106.2|3018.8||3106.2|3397.3999|2989.7|2970.3|2882.8999|2815|3096.5|2873.2|3009.1001|3280.8999|3280.8999|3310|3348.8999|3484.8|3543||3688.6001|3591.5|3339.2|3106.2|3193.6001|3164.3999|3387.7|3591.5|3698.3|3640.1001|3344.5|3286.8999||3113.8999|2960.1001|3017.8|2950.5|2883.2||3181.2|3286.8999|3354.1001|3238.8|3277.3|3334.8999|3181.2|3248.3999|3363.8|3440.6001|3440.6001|3363.8|3325.3|3680.8999|3748.2|3844.3|4094.2|4161.5|4046.1001|4065.3|3940.3999|3815.5|3853.8999|3700.1001|3498.3|3363.8|3459.8999|3459.8999|3642.5|3479.1001|3527.1001|3594.3999|3786.6001|3594.3999|3517.5|3431|3546.3999|3402.2|3171.5|3152.3|3171.5|2988.8999|2873.6001|2950.5|2950.5|2912.1001|2892.8|2748.7|2691|2604.5|2479.6001|2489.2|2479.6001|2460.3999|2460.3999|2479.6001|2527.6001|2498.8|2460.3999|2508.3999|2498.8|2421.8999|2421.8999|2364.2|2383.5|2383.5|2421.8999|2431.5|2412.3|2421.8999|2345|2287.3999|2239.3|2239.3|2220.1001|2210.5|2210.5|2229.7|2248.8999|2210.5|2200.8999|2191.2|2162.3999|2181.6001|2172|2210.5|2297|2287.3999|2345|2354.6001|2393.1001|2297|2297|2316.2||2306.6001|2277.7|2316.2||2383.5|2421.8999|2489.2|2412.3|2450.7|2537.2|2498.8|2393.1001|2258.5|2220.1001|2297|2306.6001|2239.3|2172|2124|2220.1001|2181.6001|2287.3999|2450.7|2527.6001|2556.5|2546.8|2585.3|2546.8|2556.5|2537.2||2585.3|2518|2594.8999|2537.2|2441.1001|2393.1001|2402.7|2248.8999|2220.1001|2220.1001|2239.3|2162.3999|2210.5|2220.1001|2143.2|2095.1001|1989.4|2018.3|1979.8|2008.6|2027.9|2047.1|1989.4|1989.4|1941.4|1951|1960.6||1941.4|1970.2|1902.9|1902.9|1922.1|1970.2|1902.9|1922.1|1951|1951|1999|1931.8|1893.3|1893.3|1883.7|1883.7|1912.5|1902.9||1922.1|1922.1|1912.5|1912.5|1960.6|1922.1|1970.2||||||2075.8999|2008.6|1989.4|2027.9|2056.7|2047.1|2085.5|2037.5|2027.9|2018.3|2037.5|1999|1931.8|1854.9|1729.9|1739.5|1739.5|1758.8|1749.2|1758.8|1749.2|1758.8|1778|1806.8|1816.4|1835.7|1806.8|1758.8
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|294.4|295.2|297||302.2|298.7|293.5|294.4|294.4|298.7|289.2|284|300.4|297|303.9|305.6|308.2|309.1|307.4||307.4|314.3|307.4|311.7|303|288.3|300.4|298.7|313.4|311.7|323.8|323.8||311.7|318.6|318.6|313.4|311.7||322.9|324.7|323.8|329|329|330.7|339.4|334.2|337.7|334.2|335.1|324.7|331.6|329|333.3|333.3|337.7|342|346.3|339.4|337.7|332.5|332.5|330.7|330.7|334.2|329.9|324.7|342|321.2|324.7|335.1|342.9|349.8|355|350.6|355|350.6|347.2|347.2|355|357.6|359.3|357.6|361.9|362.8|361|368|371.4|366.2|367.1|357.6|356.7|350.6|355|359.3|352.4|350.6|346.3|348.1|344.6|344.6|344.6|347.2|358.4|359.3|353.2|354.1|353.2|358.4|329.9|325.5|322.9|325.5|326.4|334.2|334.2|337.7|333.3|338.5|334.2|329|329|320.3|322.1|310.8|310.8|308.2|310|314.3|316|317.7|323.8|315.2||316.9|316|314.3||316|308.2|312.6|320.3|322.1|315.2|306.5|294.4|303|299.6|303.9|297.8|286.6|288.3|290|295.2|288.3|289.2|290|293.5|285.7|281.4|282.3|284|285.7|292.6||290.9|290.9|296.1|297.8|298.7|301.3|298.7|298.7|303|294.4|296.1|304.8|294.4|301.3|289.2|292.6|292.6|287.4|291.8|294.4|282.3|286.6|284|285.7|283.1|285.7|277.9||280.5|278.8|282.3|273.6|264.1|267.5|256.3|256.3|255.4|259.7|258|259.7|259.7|264.1|263.2|264.9|258|255.4||255.4|253.7|255.4|259.7|258.9|259.7|257.1||||||261.5|260.6|259.7|258.9|259.7|259.7|259.7|258.9|263.2|266.7|266.7|262.3|264.1|263.2|260.6|264.1|264.1|264.1|261.5|263.2|258.9|259.7|259.7|263.2|264.9|262.3|264.1|264.1
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1094.4|1086.9|1116.9||1101.9|1101.9|1071.9|1071.9|1071.9|1064.4|1071.9|1057|1071.9|1086.9|1101.9|1094.4|1079.4|1124.4|1109.4||1184.4|1139.4|1094.4|1079.4|1049.5|1049.5|1079.4|1079.4|1064.4|1094.4|1109.4|1094.4||1109.4|1086.9|1064.4|1042|1057||1116.9|1161.9|1161.9|1184.4|1176.9|1199.4|1161.9|1184.4|1221.9|1221.9|1176.9|1169.4|1161.9|1221.9|1229.4|1251.9|1251.9|1281.8|1304.3|1206.9|1191.9|1176.9|1191.9|1169.4|1139.4|1131.9|1146.9|1146.9|1176.9|1154.4|1199.4|1191.9|1214.4|1229.4|1229.4|1259.3|1206.9|1214.4|1184.4|1154.4|1191.9|1154.4|1169.4|1176.9|1176.9|1154.4|1124.4|1154.4|1176.9|1169.4|1169.4|1184.4|1176.9|1184.4|1169.4|1146.9|1161.9|1146.9|1154.4|1154.4|1169.4|1154.4|1154.4|1176.9|1176.9|1199.4|1184.4|1184.4|1169.4|1191.9|1184.4|1214.4|1221.9|1176.9|1191.9|1199.4|1206.9|1191.9|1161.9|1124.4|1124.4|1079.4|1057|1042|1049.5|1057|1071.9|1079.4|1086.9|1094.4|1116.9|1131.9|1124.4|1124.4||1101.9|1101.9|1116.9||1116.9|1064.4|1057|1064.4|1071.9|1071.9|1071.9|1004.5|989.5|1019.5|1027|1004.5|959.5|959.5|944.5|914.5|899.5|959.5|997|1019.5|1004.5|967|952|947.2|906.3|933.6||913.2|845|838.2|824.6|831.4|858.6|851.8|831.4|810.9|817.8|804.1|804.1|804.1|810.9|804.1|790.5|790.5|804.1|763.2|763.2|756.4|770.1|756.4|742.8|729.2|722.4|722.4||722.4|729.2|715.5|729.2|715.5|701.9|695.1|695.1|695.1|701.9|701.9|688.3|678.7|671.9|668.5|676|679.4|678.7||678.7|681.5|678.1|681.5|681.5|675.3|674.7||||||695.1|695.1|677.4|664.4|663.7|664.4|667.8|673.3|661|665.8|664.4|665.1|661|654.9|660.3|666.5|667.8|658.3|662.4|667.8|667.2|673.3|680.8|679.4|662.4|661.7|669.2|659.7
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1670|1700|1660||1750|1790|1650|1750|1670|1700|1760|1650|1660|1700|1760|1850|1860|1860|1860||1950|1960|2090|2130|2130|2160|2170|2200|2200|2200|2310|2330||2180|2150|2130|2160|2160||2250|2390|2300|2290|2300|2470|2330|2260|2330|2410|2420|2410|2450|2600|2440|2490|2590|2540|2400|2610|2700|2700|2500|2140|1920|1870|1860|1860|1860|1790|1850|1930|1960|1890|1920|1880|1950|1930|1860|1850|1900|1870|1880|1980|1980|1970|1980|1880|1800|1800|1760|1800|1780|1790|1800|1710|1780|1800|1800|1830|1800|1790|1690|1680|1690|1700|1670|1680|1670|1670|1680|1660|1690|1680|1660|1610|1600|1540|1540|1550|1560|1540|1550|1550|1530|1540|1550|1550|1560|1570|1580|1550|1530|1550||1510|1530|1510||1520|1520|1530|1530|1530|1530|1530|1530|1540|1530|1560|1570|1560|1550|1560|1570|1520|1600|1600|1620|1700|1600|1600|1530|1500|1510||1550|1580|1600|1590|1650|1670|1660|1630|1620|1610|1620|1620|1610|1640|1630|1630|1590|1580|1550|1600|1620|1620|1530|1500|1490|1490|1500||1500|1500|1520|1530|1510|1520|1500|1490|1520|1540|1530|1530|1520|1550|1580|1590|1590|1590||1610|1620|1630|1640|1620|1600|1620||||||1650|1680|1700|1660|1660|1650|1640|1650|1680|1670|1700|1700|1710|1700|1700|1690|1690|1670|1700|1740|1730|1700|1760|1770|1800|1750|1710|1680
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1560|1600|1580||1580|1570|1540|1540|1510|1550|1550|1450|1470|1500|1580|1600|1560|1600|1650||1700|1720|1760|1780|1680|1690|1700|1810|1860|1900|2000|2000||1920|1830|1820|1960|1970||2100|2150|2200|2240|2240|2220|2230|2270|2300|2250|2250|2310|2350|2280|2150|2300|2350|2320|2330|2310|2350|2400|2380|2380|2430|2360|2400|2370|2430|2480|2600|2400|2620|2330|2460|2230|2220|2220|2290|2240|2250|2250|2270|2310|2400|2360|2420|2210|2250|2190|2150|2220|2120|2150|2160|2160|2190|2210|2190|2180|2360|2310|2390|2180|2180|2190|2190|2270|2190|2200|2230|2280|2370|2330|2200|2230|2270|2320|2220|1960|1780|1680|1720|1740|1660|1760|1800|1750|1700|1580|1660|1570|1450|1450||1470|1450|1440||1460|1450|1450|1470|1470|1470|1520|1500|1540|1480|1500|1480|1470|1470|1500|1520|1510|1600|1550|1600|1600|1500|1590|1590|1480|1520||1570|1590|1630|1620|1570|1550|1550|1500|1530|1540|1510|1490|1460|1510|1470|1430|1380|1350|1360|1380|1390|1420|1400|1490|1540|1460|1310||1320|1340|1370|1320|1290|1280|1320|1340|1300|1320|1320|1300|1340|1370|1370|1410|1440|1430||1430|1460|1420|1480|1500|1500|1510||||||1400|1400|1400|1430|1430|1360|1430|1460|1480|1500|1500|1500|1490|1510|1500|1500|1550|1560|1560|1570|1570|1600|1620|1620|1610|1610|1600|1600
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|1239|1240.9|1239||1248.3|1313|1220.5|1196.5|1141|1109.6|1276|1239|1229.8|1257.5|1257.5|1405.5|1507.2|1525.7|1544.2||1540.5|1540.5|1553.4|1542.3|1516.4|1592.2|1657|1655.1|1664.4|1688.4|1673.6|1664.4||1610.7|1608.9|1592.2|1571.9|1608.9||1695.8|1784.6|1775.3|1740.2|1775.3|1821.5|1830.8|1886.3|1867.8|1867.8|1821.5|1821.5|1821.5|1849.3|1828.9|1828.9|1886.3|1960.2|1849.3|1821.5|1780.9|1729.1|1664.4|1610.7|1553.4|1497.9|1553.4|1544.2|1581.1|1507.2|1507.2|1599.6|1618.1|1597.8|1625.5|1636.6|1655.1|1669.9|1636.6|1655.1|1668.1|1638.5|1592.2|1655.1|1644|1597.8|1579.3|1571.9|1590.4|1564.5|1536.8|1542.3|1558.9|1514.6|1501.6|1460.9|1509|1522|1505.3|1562.6|1534.9|1494.2|1464.6|1472|1472|1475.7|1420.3|1309.3|1287.1|1314.8|1266.8|1303.7|1229.8|1239|1179.8|1190.9|1200.2|1189.1|1200.2|1165|1165|1142.9|1118.8|1128.1|1137.3|1146.6|1165|1146.6|1163.2|1207.6|1207.6|1165|1165|1137.3||1118.8|1100.3|1091.1||1100.3|1109.6|1137.3|1174.3|1165|1174.3|1209.4|1165|1128.1|1179.8|1215|1165|1159.5|1118.8|1154|1163.2|1100.3|1128.1|1202|1257.5|1276|1294.5|1307.4|1311.3|1207.1|1202||1161.7|1114.6|1168.4|1171.8|1129.7|1114.6|1102.8|1057.5|1049|1023.8|1025.5|1008.7|1008.7|1037.3|1005.3|1005.3|1008.7|1018.8|990.2|946.5|941.5|954.9|965|951.5|916.2|907.8|891||857.4|855.7|870.8|849|867.5|869.2|832.2|833.9|823.8|832.2|854|815.4|823.8|823.8|840.6|840.6|835.5|840.6||835.5|833.9|835.5|850.7|875.9|874.2|855.7||||||874.2|843.9|865.8|847.3|855.7|807|835.5|832.2|830.5|807|807|798.6|803.6|783.4|798.6|790.1|823.8|825.5|838.9|845.6|849|852.4|874.2|880.9|877.6|874.2|867.5|830.5
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2764.3|2703.8|2677.8999||2721.1001|2850.7|2695.2|2673.6001|2569.8999|2500.8|2505.1001|2397.1001|2544|2643.3|2742.7|2842|2725.3999|2893.8999|2937||2980.2|2872.3|2872.3|2872.3|2850.7|2742.7|3045|3045|3118.5|3235.1001|3248|3226.3999||3196.2|3153|3114.1001|3131.3999|3196.2||3369|3485.6001|3459.7|3399.2|3455.3999|3498.5|3498.5|3507.2|3619.5|3710.2|3563.3|3494.2|3498.5|3541.7|3520.1001|3498.5|3675.6001|3800.8999|3628.1001|3563.3|3433.8|3403.5|3265.3|3187.6001|3066.6001|3088.2|3066.6001|3058|3114.1001|3036.3999|3058|3131.3999|3209.2|3101.2|3144.3999|3166|3088.2|3049.3|2975.8999|2975.8999|3023.3999|2937|2872.3|2937|2889.5|2742.7|2677.8999|2677.8999|2699.5|2699.5|2699.5|2703.8|2729.7|2712.5|2703.8|2660.6001|2634.7|2712.5|2747|2777.2|2734|2682.2|2643.3|2604.5|2634.7|2604.5|2561.3|2496.5|2440.3|2453.3|2418.7|2405.8|2315.1001|2449|2449|2461.8999|2461.8999|2474.8999|2444.7|2397.1001|2358.3|2315.1001|2271.8999|2289.2|2341|2289.2|2345.3|2345.3|2418.7|2461.8999|2582.8999|2544|2418.7|2397.1001||2354|2284.8999|2289.2||2306.3999|2375.6001|2332.3999|2371.2|2332.3999|2375.6001|2418.7|2423.1001|2375.6001|2418.7|2487.8999|2487.8999|2483.5|2289.2|2207.1001|2246|2267.6001|2375.6001|2436|2548.3|2682.2|2660.6001|2755.6001|2756.1001|2632.6001|2686.1001||2673.8|2599.7|2694.3999|2793.1001|2468.1001|2390|2357|2320|2283|2217.2|2171.8999|2134.8999|2118.5|2147.3|2159.6001|2139|2163.7|2180.2|2089.7|2036.2|1999.2|2007.4|2048.5|1974.5|1912.8|1871.6|1871.6||1797.6|1781.2|1789.4|1805.8|1847|1748.2|1666|1645.4|1633.1|1633.1|1637.2|1604.3|1604.3|1637.2|1653.6|1657.7|1661.9|1682.4||1670.1|1686.5|1641.3|1711.2|1686.5|1633.1|1649.5||||||1727.7|1666|1657.7|1645.4|1682.4|1620.7|1604.3|1608.4|1583.7|1583.7|1587.8|1666|1645.4|1563.1|1546.7|1583.7|1604.3|1616.6|1645.4|1645.4|1645.4|1637.2|1645.4|1686.5|1657.7|1686.5|1616.6|1608.4
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1016|982|1018||980|1034|960|904|900|896|942|906|872|940|980|1020|1064|1100|1082||1098|1070|1114|1142|1100|1066|1138|1242|1258|1222|1220|1260||1240|1212|1226|1210|1240||1318|1320|1360|1326|1340|1350|1358|1362|1398|1430|1340|1266|1280|1304|1302|1302|1380|1430|1318|1290|1262|1264|1280|1284|1280|1258|1236|1204|1224|1210|1238|1270|1296|1284|1274|1296|1330|1350|1318|1240|1322|1330|1260|1192|1160|1090|1082|1060|1120|1050|990|1000|1006|1014|994|980|1010|1024|1020|1044|1040|1046|1018|996|1024|1028|1010|980|962|980|982|1008|978|978|980|984|1006|1030|992|980|990|972|972|976|980|970|994|1014|1004|1012|1020|1000|970|918||908|920|884||876|896|906|912|912|930|940|900|900|900|902|920|938|900|900|926|900|932|968|986|986|966|962|1020|972|974||1038|1030|1072|1130|960|912|850|824|824|814|812|820|830|854|820|822|838|840|822|812|830|840|860|790|764|752|760||748|740|750|754|744|740|750|722|726|740|720|720|726|736|732|748|758|746||768|782|786|792|804|758|770||||||738|712|746|744|762|716|720|716|724|720|720|720|696|704|674|674|674|678|680|678|690|690|714|722|696|718|674|680
04557|946106|/equities/kewpie-corp|TOPIX500|670.6|683|652||707.9|701.6|683|683|645.8|670.6|664.4|658.2|658.2|670.6|670.6|670.6|707.9|683|683||670.6|707.9|714.1|676.8|633.3|620.9|645.8|652|658.2|652|683|726.5||714.1|732.7|738.9|707.9|732.7||769.9|838.2|825.8|838.2|819.6|838.2|825.8|819.6|825.8|844.5|825.8|838.2|869.3|844.5|850.7|838.2|838.2|832|844.5|887.9|875.5|887.9|881.7|875.5|869.3|869.3|869.3|875.5|881.7|900.3|881.7|869.3|906.5|875.5|863.1|863.1|887.9|875.5|844.5|869.3|863.1|881.7|838.2|794.8|801|801|763.7|763.7|769.9|763.7|776.2|807.2|794.8|776.2|794.8|763.7|751.3|757.5|757.5|763.7|757.5|776.2|788.6|776.2|776.2|757.5|782.4|788.6|763.7|788.6|776.2|757.5|776.2|769.9|788.6|776.2|813.4|807.2|801|794.8|757.5|726.5|707.9|701.6|645.8|652|676.8|683|676.8|670.6|707.9|707.9|720.3|683||670.6|689.2|701.6||726.5|670.6|633.3|683|707.9|701.6|714.1|707.9|720.3|720.3|714.1|639.5|633.3|620.3|602.3|579.3|577.5|589.9|602.3|576.8|581.8|571.2|555.7|552.6|552.6|553.9||552.6|558.8|561.9|560.1|571.2|574.4|571.2|571.2|565|571.2|575|561.9|580.6|591.1|578.1|583.7|577.5|565.7|570.6|522.8|530.9|538.3|534|539.6|539|527.8|526.5||521|517.2|534|527.8|527.8|519.7|540.2|530.9|515.4|496.7|496.7|499.8|496.7|490.5|490.5|496.7|501.7|511||502.9|504.2|506.1|515.4|506.7|506.1|527.2||||||521.6|521.6|518.5|517.2|520.3|525.9|521.6|537.1|535.9|521|515.4|509.2|504.2|511|508.5|502.9|490.5|490.5|490.5|496.7|478.1|502.9|502.3|478.1|471.9|487.4|484.3|490.5
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|654.8|643.6|639.2||634.9|639.2|626.3|626.3|617.6|630.6|628.9|617.6|630.6|647.9|647.9|656.5|656.5|663.4|639.2||647.9|647.9|626.3|652.2|622.8|626.3|647.9|665.2|669.5|678.1|695.4|699.7||691.1|665.2|673.8|657.4|661.7||682.4|701.4|725.6|708.3|710.1|713.5|712.7|725.6|708.3|708.3|711.8|712.7|724.8|723.9|738.6|738.6|738.6|760.2|758.4|739.4|737.7|755.9|751.5|751.5|734.3|768.8|742.9|742|743.8|736|734.3|764.5|761.9|768.8|786.1|803.4|812|812|787|785.2|803.4|786.1|781.8|799.9|814.6|812|806.8|810.3|812|794.7|781.8|786.1|781.8|781.8|762.8|755.9|755.9|758.4|766.2|768.8|757.6|773.1|768.8|774|787.8|789.5|773.1|777.5|717|725.6|722.2|719.6|725.6|724.8|725.6|725.6|700.6|699.7|704.9|702.3|691.9|683.3|675.5|689.3|679.8|678.1|678.1|685.9|684.2|686.8|691.9|695.4|694.5|689.3||689.3|686.8|704||704|699.7|700.6|709.2|721.3|725.6|716.1|708.3|717|689.3|678.1|668.6|656.5|652.2|656.5|666|678.1|687.6|699.7|690.2|681.6|634.9|654.8|665.2|631.5|639.2||647|637.5|641|635.8|635.8|643.6|622|618.5|624.6|622.8|625.4|622|620.2|617.6|605.6|612.5|620.2|610.7|626.3|633.2|622|613.3|596.9|592.6|615.1|615.1|605.6||587.4|584.8|577.9|574.5|578.8|579.6|559.8|556.3|559.8|558|556.3|561.5|561.5|561.5|557.2|564.1|557.2|552.9||555.4|565.8|571|571|571|563.2|561.5||||||567.5|575.3|580.1|588.6|592.8|585.2|585.2|571.7|570.8|559.8|559.8|564|566.6|563.2|565.7|563.2|559|567.4|568.3|565.7|564.9|568.3|567.4|567.4|564|566.6|563.2|559
04560|946089|/equities/kinden-corp|TOPIX500|1152.8|1170.6|1170.6|||1112.9|1081.9|1033.1||1064.1|1033.1|1050.8|1126.2|||||||||1108.5|||||||1374.5||||||||||||||||1374.5||||1374.5|||||1396.7||1454.3|1449.9|1543|1520.8|1520.8|1507.5|1489.8|1379|1374.5|1396.7||1454.3|1463.2||1463.2|1449.9|1449.9|1432.2|1454.3|1503.1|1529.7|1418.9|1374.5|1396.7|1401.1|1365.6|1370.1|1374.5|1383.4|1387.8|1405.6|1343.5|1352.3|1285.8|1254.8|1268.1|1285.8|1285.8|1316.9|1330.2|1339|1325.7|1339|1268.1|1197.2|1179.4|1197.2|1112.9|1117.3|1117.3||||1108.5|1108.5|1086.3|1108.5|1086.3|1099.6|1112.9||1148.4|1139.5|1121.8|1068.6|1042||1033.1||1055.3|1068.6|1086.3|1108.5|1126.2|1144|1152.8|1144|1130.7||1144|1130.7|1152.8||1144|1152.8|1152.8|1192.7|1197.2|1210.5|1219.3|1166.1|1152.8|1157.3|1183.9|1157.3|1183.9|1121.8|1086.3|1086.3|1090.7||1135.1|1144|1108.5|1095.2|1099.6|1077.4|1046.4|1073||1104||1108.5|1108.5|1086.3|1104|1086.3|1055.3|1019.8|1015.4|984.3|1033.1|1019.8|1019.8|975.5|944.4|922.3|913.4|917.8|940|931.1|909|931.1|931.1|877.9|891.2|873.5||869|864.6|838|820.3|838|846.9|820.3|838|842.4|842.4|851.3|815.8|833.6|829.1|860.2|833.6|824.7|824.7||798.1|798.1|842.4|829.1|842.4|842.4|869||||||909|869|842.4|824.7|798.1|820.3|820.3|829.1|829.1|811.4|820.3|820.3|820.3|780.4|775.9|775.9|758.2|731.6|744.9|740.5|753.8|753.8|775.9|784.8||731.6||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|6167.1001|6184.6001|6228.1001||6132.2998|6141|5661.8999|5487.7002|5470.2998|5487.7002|5661.8999|5531.2998|5897.1001|6080|6036.5|6097.5|6193.2998|6228.1001|6132.2998||6402.2998|6358.7998|6533|6454.6001|6315.2002|6533|6672.3999|6628.7998|6837.8999|6968.5|6881.3999|6576.6001||6498.2002|6402.2998|6445.8999|6663.7002|6663.7002||6933.7002|7073.1001|7099.2002|7107.8999|7186.2998|7317|7229.8999|7160.2002|7317|7404.1001|6907.6001|6968.5|6968.5|7142.7002|6794.2998|7029.5|7099.2002|7186.2998|7038.2002|6898.7998|6811.7002|6794.2998|6698.5|6498.2002|6184.6001|6358.7998|6254.2998|6384.8999|6315.2002|6280.3999|6524.2998|6594|6620.1001|6506.8999|6628.7998|6759.5|6837.8999|6750.7998|6742.1001|6794.2998|6881.3999|6663.7002|6480.7002|6663.7002|6437.2002|6263|6184.6001|6193.2998|6228.1001|6245.5|6097.5|6141|6097.5|6141|6184.6001|6106.2002|6245.5|6271.7002|6149.7002|6306.5|6097.5|6080|6010.3999|5836.1001|6010.3999|6010.3999|5853.6001|5749|5661.8999|5661.8999|5688.1001|5696.7998|5618.3999|5679.3999|5705.5|5749|5792.6001|5749|5792.6001|5792.6001|5653.2002|5531.2998|5400.6001|5400.6001|5313.5|5531.2998|5531.2998|5574.7998|5661.8999|5722.8999|5775.2002|5487.7002|5444.2002|5400.6001||5270|5322.2002|5357.1001||5270|5313.5|5400.6001|5487.7002|5400.6001|5487.7002|5574.7998|5313.5|5313.5|5330.8999|5487.7002|5487.7002|5348.2998|5261.2002|5270|5313.5|5226.3999|5400.6001|5540|5792.6001|6001.6001|5923.2998|6010.3999|5657.7002|5590|5750.7002||5607|5412.5|5759.2002|5919.8999|5243.2998|5124.8999|4921.8999|4769.7002|4820.5|4482.2002|4380.7002|4414.5|4423|4372.2002|4355.2998|4287.7002|4313|4228.5|4059.3|4034|4000.1001|4093.2|4093.2|3932.5|3932.5|3788.7|3678.8||3636.5|3661.8999|3670.3|3678.8|3653.3999|3509.6001|3458.8999|3433.5|3425.1001|3442|3467.3999|3467.3999|3467.3999|3492.7|3492.7|3492.7|3509.6001|3509.6001||3509.6001|3509.6001|3551.8999|3551.8999|3551.8999|3526.6001|3602.7||||||3535|3535|3551.8999|3551.8999|3442|3425.1001|3408.2|3416.6001|3425.1001|3408.2|3425.1001|3450.3999|3450.3999|3408.2|3408.2|3391.2|3425.1001|3416.6001|3416.6001|3425.1001|3425.1001|3425.1001|3425.1001|3501.2|3509.6001|3509.6001|3509.6001|3509.6001
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1534|1543.7|1553.4||1563.1|1563.1|1495.1|1563.1|1563.1|1553.4|1553.4|1485.4|1485.4|1543.7|1563.1|1563.1|1631.1|1699|1640.8||1631.1|1669.9|1669.9|1640.8|1679.6|1708.7|1708.7|1747.6|1815.5|1844.7|1825.2|1786.4||1776.7|1786.4|1767|1786.4|1825.2||1893.2|1932|1941.7|1912.6|1932|2058.3|1961.2|1922.3|2000|2029.1|2029.1|2019.4|2116.5|2301|2029.1|2009.7|2068|1854.4|1815.5|1815.5|1815.5|1825.2|1844.7|1796.1|1767|1728.2|1689.3|1728.2|1747.6|1728.2|1737.9|1825.2|1844.7|1786.4|1835|1805.8|1835|1835|1815.5|1786.4|1835|1844.7|1815.5|1854.4|1873.8|1873.8|1912.6|1883.5|1776.7|1747.6|1767|1815.5|1815.5|1835|1805.8|1757.3|1786.4|1796.1|1796.1|1844.7|1844.7|1815.5|1805.8|1805.8|1844.7|1815.5|1805.8|1776.7|1747.6|1767|1786.4|1805.8|1805.8|1796.1|1796.1|1747.6|1747.6|1708.7|1708.7|1747.6|1679.6|1650.5|1650.5|1650.5|1650.5|1689.3|1728.2|1728.2|1747.6|1747.6|1747.6|1776.7|1728.2|1747.6||1718.4|1718.4|1718.4||1737.9|1747.6|1747.6|1796.1|1767|1757.3|1757.3|1786.4|1757.3|1728.2|1737.9|1747.6|1747.6|1776.7|1796.1|1796.1|1786.4|1786.4|1805.8|1825.2|1912.6|1844.7|1844.7|1835|1718.4|1747.6||1767|1796.1|1796.1|1864.1|1873.8|1844.7|1825.2|1796.1|1786.4|1796.1|1805.8|1796.1|1825.2|1883.5|1883.5|1864.1|1844.7|1854.4|1805.8|1902.9|1893.2|1873.8|1796.1|1825.2|1786.4|1776.7|1776.7||1776.7|1776.7|1767|1786.4|1796.1|1786.4|1776.7|1718.4|1708.7|1699|1747.6|1669.9|1699|1699|1689.3|1699|1737.9|1747.6||1718.4|1747.6|1728.2|1728.2|1747.6|1737.9|1728.2||||||1718.4|1708.7|1728.2|1747.6|1796.1|1776.7|1737.9|1776.7|1747.6|1786.4|1699|1776.7|1747.6|1737.9|1728.2|1718.4|1728.2|1708.7|1708.7|1728.2|1718.4|1689.3|1699|1699|1747.6|1757.3|1747.6|1708.7
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|520|533|534||520|520|520|520|535|530|518|520|540|545|545|554|554|550|551||560|550|550|552|560|570|573|585|600|585|580|582||582|582|592|590|587||594|610|612|610|610|615|636|623|618|621|653|621|619|635|650|620|620|625|625|630|640|647|640|625|655|660|610|630|660|640|670|670|675|670|677|695|670|682|709|699|713|703|698|661|670|685|661|673|685|673|680|692|707|674|677|614|595|599|598|595|595|594|581|571|578|580|578|578|587|580|580|580|585|588|590|571|575|572|581|573|570|571|580|590|570|556|570|570|578|574|573|572|575|565||560|558|570||565|566|565|565|580|569|560|551|554|560|565|570|568|574|573|576|561|561|561|561|541|555|548|543|543|545||555|558|560|561|568|568|571|570|572|574|579|580|580|575|576|575|575|574|571|575|575|585|585|585|581|581|590||590|594|610|601|579|572|571|575|577|576|580|576|577|580|585|585|586|584||589|590|589|589|585|575|575||||||575|576|583|586|590|585|585|596|600|601|600|610|615|615|611|606|620|621|617|609|599|596|595|600|595|600|610|600
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1700|1740|1740||1720|1690|1710|1690|1690|1720|1730|1720|1700|1790|1850|1850|1800|1850|1750||1780|1730|1730|1730|1650|1600|1770|1740|1770|1760|1810|1820||1770|1780|1800|1760|1800||1820|1880|1900|1880|1920|1900|1850|1830|1860|1850|1850|1900|1980|1900|1890|1950|1950|2070|2020|2040|2050|2060|2110|2120|2120|2120|2120|2150|2250|2190|2250|2040|2000|1900|1930|2000|1850|1850|1850|1800|1900|1830|1810|1830|1870|1850|1850|1900|1950|1850|1850|1810|1800|1820|1840|1800|1830|1890|1810|1870|1900|1890|1890|1860|1860|1860|1870|1830|1820|1830|1830|1840|1840|1780|1830|1830|1810|1810|1830|1850|1830|1770|1790|1770|1800|1770|1800|1830|1830|1860|1870|1910|1890|1940||1900|1880|1930||1850|1740|1750|1790|1760|1790|1790|1780|1640|1630|1620|1610|1560|1550|1530|1520|1540|1530|1600|1620|1660|1600|1620|1670|1650|1620||1520|1440|1470|1470|1490|1510|1510|1470|1500|1480|1450|1490|1490|1520|1510|1490|1510|1500|1500|1450|1450|1470|1500|1480|1400|1400|1380||1320|1280|1280|1280|1270|1280|1250|1260|1280|1310|1270|1270|1270|1310|1330|1330|1320|1340||1330|1340|1330|1340|1350|1350|1330||||||1350|1380|1360|1340|1340|1330|1350|1370|1360|1390|1380|1390|1420|1390|1350|1390|1360|1390|1390|1370|1330|1360|1390|1370|1330|1340|1280|1290
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|462.9|462.9|470.5||460|459|449.5|448.6|448.6|458.1|452.4|442.9|439|444.8|445.7|448.6|457.1|451.4|465.7||484.8|474.3|466.7|457.1|449.5|438.1|471.4|464.8|480|481.9|496.2|509.5||490.5|495.2|504.8|492.4|514.3||534.3|521.9|477.1|457.1|464.8|471.4|467.6|474.3|472.4|485.7|479|490.5|490.5|483.8|461.9|451.4|450.5|454.3|461.9|466.7|466.7|439|446.7|440|441|436.2|436.2|438.1|430.5|438.1|430.5|436.2|439|441.9|452.4|436.2|446.7|433.3|420|427.6|448.6|461|465.7|465.7|467.6|462.9|463.8|463.8|468.6|463.8|461.9|464.8|466.7|470.5|473.3|468.6|466.7|466.7|467.6|478.1|466.7|464.8|462.9|462.9|466.7|470.5|460|463.8|466.7|455.2|459|462.9|466.7|467.6|474.3|462.9|471.4|452.4|457.1|455.2|456.2|459|454.3|456.2|452.4|452.4|450.5|448.6|454.3|457.1|463.8|466.7|448.6|450.5||447.6|456.2|451.4||451.4|450.5|452.4|455.2|459|467.6|455.2|454.3|454.3|454.3|457.1|452.4|454.3|461|461.9|461.9|464.8|448.6|465.7|466.7|481|462.9|452.4|447.6|446.7|447.6||446.7|444.8|448.6|456.2|460|457.1|447.6|440|447.6|450.5|447.6|447.6|447.6|450.5|442.9|442.9|447.6|442.9|442.9|441.9|441.9|442.9|447.6|450.5|443.8|448.6|456.2||458.1|462.9|462.9|464.8|467.6|463.8|461|466.7|466.7|466.7|469.5|466.7|474.3|476.2|471.4|475.2|483.8|490.5||489.5|487.6|485.7|489.5|489.5|485.7|491.4||||||498.1|498.1|497.1|469.5|501|480|468.6|469.5|471.4|466.7|466.7|463.8|465.7|461.9|466.7|466.7|474.3|471.4|478.1|481.9|477.1|482.9|485.7|478.1|476.2|485.7|489.5|488.6
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|620|622|646||629|629|629|629|629|652|615|585|597|597|608|614|598|590|600||604|593|592|595|600|585|600|600|620|590|625|625||622|639|626|621|621||638|649|659|654|665|665|665|685|662|688|673|661|685|708|680|640|640|650|640|632|633|640|649|660|670|670|662|652|645|645|638|643|650|660|685|664|664|660|665|659|682|699|710|711|711|706|701|703|718|730|730|755|745|751|770|770|808|710|685|690|680|680|680|692|702|703|705|699|701|704|698|703|710|720|725|730|703|701|707|720|703|703|710|700|700|700|706|708|708|710|723|711|715|720||725|730|738||722|705|697|705|715|724|693|688|701|675|680|675|683|700|693|695|700|704|690|685|690|690|673|668|675|670||673|658|667|671|671|680|681|683|697|695|697|693|670|673|675|678|675|675|684|675|679|692|692|699|675|680|690||700|700|710|718|703|710|701|704|717|723|730|727|710|700|673|679|670|668||672|690|666|670|670|669|670||||||680|685|683|681|685|686|685|685|690|701|700|710|703|701|695|695|704|696|695|700|686|700|708|699|699|705|696|707
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|352|359|360||366|365|356|360|351|368|354|342|345|357|364|361|381|397|393||395|400|416|420|410|405|412|412|415|410|435|440||446|440|410|410|415||425|413|418|415|438|428|438|440|440|431|450|452|480|462|426|401|411|410|404|400|415|413|399|370|370|360|380|385|398|386|385|392|396|405|413|410|409|395|390|380|393|394|400|397|378|385|387|388|393|395|374|375|375|370|373|368|374|376|380|387|380|363|366|366|367|367|367|373|366|355|349|350|355|350|360|356|355|355|365|360|357|351|350|349|353|353|350|342|348|346|350|346|347|343||344|345|340||342|339|344|339|346|346|360|356|349|350|350|346|345|352|359|362|362|356|360|380|380|353|345|345|345|357||377|359|368|368|394|419|378|380|357|358|352|347|355|350|342|345|347|350|343|350|347|356|347|350|340|339|342||345|342|342|337|347|348|346|346|343|343|350|354|350|353|358|358|360|355||353|348|352|345|357|359|359||||||354|340|341|352|355|346|370|351|350|348|342|337|325|325|318|320|332|330|335|337|338|340|340|350|345|350|338|340
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1754.8|1773.2|1773.2||1736.3|1680.9|1690.1|1616.2|1579.3|1588.5|1597.8|1579.3|1643.9|1727.1|1708.6|1708.6|1662.4|1653.2|1671.6||1699.3|1607|1643.9|1690.1|1662.4|1496.2|1477.7|1431.5|1422.3|1477.7|1533.1|1579.3||1570|1533.1|1523.9|1542.3|1523.9||1570|1570|1634.7|1643.9|1625.5|1653.2|1708.6|1717.8|1764|1754.8|1773.2|1773.2|1791.7|1745.5|1810.2|1828.6|1874.8|1930.2|1874.8|1810.2|1791.7|1736.3|1662.4|1653.2|1662.4|1662.4|1616.2|1643.9|1699.3|1708.6|1754.8|1727.1|1773.2|1754.8|1828.6|1837.9|1764|1745.5|1745.5|1727.1|1782.5|1800.9|1828.6|1782.5|1773.2|1708.6|1736.3|1810.2|1847.1|1874.8|1921|1957.9|1967.2|1939.5|1957.9|1930.2|1967.2|1985.6|1985.6|2022.6|2059.5|2013.4|2031.8|2050.3|2105.7|2022.6|2004.1|1985.6|2031.8|1939.5|1893.3|1930.2|1985.6|1911.8|1856.4|1764|1764|1800.9|1791.7|1764|1671.6|1653.2|1597.8|1597.8|1542.3|1523.9|1468.5|1431.5|1385.3|1376.1|1311.5|1320.7|1311.5|1302.2||1357.6|1329.9|1302.2||1274.5|1283.7|1293|1320.7|1339.2|1357.6|1385.3|1320.7|1320.7|1357.6|1348.4|1394.6|1357.6|1339.2|1366.9|1366.9|1422.3|1413|1468.5|1533.1|1468.5|1468.5|1505.4|1450|1422.3|1468.5||1486.9|1496.2|1431.5|1431.5|1348.4|1219.1|1228.3|1228.3|1228.3|1219.1|1246.8|1246.8|1274.5|1228.3|1182.2|1200.6|1228.3|1237.6|1228.3|1182.2|1172.9|1182.2|1154.4|1154.4|1154.4|1163.7|1154.4||1163.7|1172.9|1182.2|1182.2|1200.6|1182.2|1237.6|1172.9|1126.7|1191.4|1237.6|1246.8|1256|1265.3|1283.7|1283.7|1283.7|1274.5||1265.3|1274.5|1283.7|1311.5|1311.5|1302.2|1329.9||||||1329.9|1329.9|1339.2|1329.9|1348.4|1403.8|1394.6|1422.3|1376.1|1348.4|1348.4|1366.9|1394.6|1394.6|1385.3|1357.6|1348.4|1329.9|1320.7|1329.9|1348.4|1329.9|1265.3|1274.5|1283.7|1293|1274.5|1274.5
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|535.5|497.5|504.1||504.1|528.9|504.1|528.9|520.7|508.3|462.8|462.8|472.7|479.3|504.1|524.8|524.8|533.1|537.2||545.5|534.7|524.8|519|454.5|487.6|471.1|509.9|511.6|537.2|557|557.9||553.7|529.8|528.1|571.1|586||619|624|619.8|633.1|648.8|658.7|657.9|660.3|662|678.5|690.1|699.2|686|735.5|760.3|695|727.3|728.9|760.3|743.8|760.3|703.3|727.3|738.8|727.3|677.7|681.8|676|673.6|609.1|603.3|545.5|533.1|537.2|537.2|521.5|533.1|519.8|531.4|537.2|549.6|545.5|553.7|558.7|559.5|545.5|558.7|562.8|562|586.8|594.2|595|586.8|598.3|591.7|605|619.8|611.6|619|597.5|579.3|549.6|537.2|547.1|541.3|541.3|549.6|549.6|547.1|550.4|559.5|565.3|566.1|566.1|565.3|562|566.1|576.9|541.3|544.6|528.9|544.6|537.2|516.5|516.5|528.9|518.2|491.7|481.8|495.9|495.9|484.3|480.2|480.2||486.8|494.2|505.8||512.4|518.2|509.9|508.3|492.6|500.8|483.5|495.9|505.8|487.6|481.8|487.6|463.6|462.8|448.8|446.3|446.3|447.1||446.3|452.1|454.5|444.6|446.3|452.1|452.1||446.3|460.3|460.3|472.7|471.1|459.5|467.8|446.3|442.1|437.2|438.8|442.1|439.7|444.6|452.1|450.4|440.5|442.1|446.3|446.3|442.1|438|438|445.5|466.9|428.9|439.7||427.3|423.1|419.8|421.5|421.5|424|417.4|425.6|411.6|397.5|405|388.4|385.1|385.1||388.4|388.4|388.4||388.4|388.4|388.4|392.6|388.4|389.3|389.3||||||395|395.9|405|382.6|384.3|392.6|394.2|402.5|403.3|394.2|386|388.4|392.6|394.2|396.7|400|396.7|396.7|396.7|396.7|388.4|381.8|380.2|380.2|380.2|379.3|380.2|384.3
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2014.3|2061.8999|2119||2023.8|2023.8|2028.6|2138.1001|2138.1001|2214.3|2071.3999|1885.7|1904.8|1928.6|1919|1952.4|1942.9|1923.8|1842.9||1871.4|1804.8|1752.4|1761.9|1752.4|1766.7|1800|1800|1785.7|1857.1|1919|1904.8||1857.1|1857.1|1857.1|1809.5|1828.6||1833.3|1871.4|1847.6|1852.4|1838.1|1833.3|1776.2|1719|1761.9|1819|1819|1809.5|1785.7|1761.9|1785.7|1747.6|1695.2|1690.5|1738.1|1666.7|1714.3|1695.2|1781|1809.5|1847.6|1881|1838.1|1795.2|1714.3|1728.6|1661.9|1661.9|1671.4|1685.7|1738.1|1733.3|1742.9|1738.1|1690.5|1576.2|1685.7|1742.9|1823.8|1890.5|1928.6|1885.7|1885.7|1876.2|1923.8|1942.9|1904.8|1928.6|1957.1|1976.2|1985.7|2009.5|1961.9|1952.4|1928.6|1919|1914.3|1942.9|1909.5|1919|1952.4|1952.4|1957.1|1976.2|1985.7|2014.3|2023.8|2052.3999|2052.3999|2057.1001|2138.1001|2057.1001|2019|2033.3|2038.1|2095.2|2142.8999|2142.8999|2185.7|2171.3999|2181|2123.8|2128.6001|2128.6001|2085.7|2095.2|2109.5|2104.8|2123.8|2171.3999||2190.5|2166.7|2214.3||2228.6001|2219|2181|2176.2|2200|2200|2157.1001|2142.8999|2161.8999|2123.8|2071.3999|2066.7|2138.1001|2204.8|2223.8|2161.8999|2142.8999|2133.3|2133.3|2047.6|2052.3999|2100|2081|2000|1952.4|1961.9||1976.2|1952.4|1947.6|1990.5|2071.3999|2090.5|2047.6|2004.8|2023.8|2052.3999|2128.6001|2114.3|2085.7|2047.6|1976.2|2000|2071.3999|2142.8999|2142.8999|2095.2|2095.2|2109.5|2181|2181|2152.3999|2119|2142.8999||2271.3999|2285.7|2285.7|2309.5|2285.7|2242.8999|2271.3999|2309.5|2323.8|2361.8999|2319|2257.1001|2285.7|2200|2109.5|2104.8|2166.7|2138.1001||1995.2|1914.3|1976.2|2042.9|2066.7|2081|2123.8||||||2171.3999|2195.2|2214.3|2157.1001|2142.8999|2166.7|2147.6001|2171.3999|2190.5|2266.7|2257.1001|2290.5|2214.3|2119|2081|2104.8|2019|1928.6|1923.8|1919|1928.6|1919|1919|1942.9|1976.2|1971.4|1933.3|1990.5
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|579.4|595.2|566.7||611.1|615.1|634.1|563.5|519.8|519.8|559.5|544.4|603.2|621.4|615.1|612.7|599.2|623|586.5||673.8|700.8|682.5|730.2|952.4|1031.7|952.4|1039.7|1103.2|1103.2|1103.2|1166.7||1190.5|1182.5|1206.3|1222.2|1174.6||1214.3|1293.7|1309.5|1333.3|1341.3|1333.3|1254|1261.9|1230.2|1246|1254|1214.3|1150.8|1198.4|1190.5|1111.1|1111.1|1182.5|1182.5|1190.5|1246|1214.3|1261.9|1254|1222.2|1269.8|1285.7|1277.8|1269.8|1293.7|1182.5|1095.2|1134.9|1111.1|1063.5|984.1|984.1|984.1|912.7|881|920.6|896.8|952.4|920.6|960.3|928.6|896.8|920.6|936.5|888.9|896.8|928.6|881|841.3|904.8|912.7|881|920.6|881|873|865.1|785.7|801.6|746|733.3|730.2|720.6|714.3|665.9|651.6|609.5|595.2|579.4|530.2|537.3|507.9|517.5|520.6|531.7|504|489.7|492.1|500|488.1|469|496|507.1|492.1|500|504|518.3|524.6|507.9|484.9||479.4|470.6|476.2||476.2|476.2|476.2|476.2|474.6|488.1|492.1|467.5|442.1|420.6|427|427.8|420.6|431|405.6|369|359.5|365.9|373|369|375.4|369|357.1|357.1|357.1|358.7||365.1|368.3|377.8|369.8|365.1|363.5|372.2|373|377|373|371.4|373|373.8|379.4|377.8|384.9|362.7|359.5|361.1|361.1|361.1|365.1|357.1|349.2|365.1|370.6|365.1||373|361.1|364.3|369|349.2|347.6|348.4|345.2|349.2|346|346|345.2|347.6|346|346|350|348.4|353.2||350|342.9|343.7|348.4|368.3|369|365.1||||||338.1|336.5|338.1|333.3|333.3|321.4|327|327|337.3|345.2|346.8|346.8|346|344.4|343.7|353.2|355.6|350.8|349.2|357.1|369.8|366.7|364.3|341.3|316.7|322.2|321.4|308.7
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1807|1842.1|1842.1||1859.6|1798.2|1842.1|1710.5|1666.7|1771.9|1842.1|1789.5|1842.1|1859.6|1894.7|1894.7|1833.3|1859.6|1745.6||1780.7|1763.2|1824.6|1859.6|1886|1666.7|1736.8|1754.4|1771.9|1798.2|1833.3|1877.2||1877.2|1789.5|1745.6|1763.2|1780.7||1894.7|1912.3|2000|2035.1|1929.8|2043.9|2070.2|2114|2149.1001|2236.8|2289.5|2193|2096.5|2184.2|2184.2|2236.8|2228.1001|2000|2035.1|1798.2|1675.4|1649.1|1596.5|1605.3|1578.9|1578.9|1570.2|1526.3|1587.7|1570.2|1587.7|1631.6|1631.6|1640.4|1666.7|1596.5|1508.8|1500|1517.5|1526.3|1570.2|1587.7|1596.5|1552.6|1535.1|1517.5|1491.2|1535.1|1578.9|1596.5|1596.5|1614|1640.4|1596.5|1578.9|1578.9|1578.9|1622.8|1578.9|1622.8|1675.4|1622.8|1631.6|1640.4|1684.2|1701.8|1719.3|1736.8|1728.1|1710.5|1684.2|1666.7|1693|1605.3|1561.4|1535.1|1543.9|1587.7|1561.4|1631.6|1578.9|1517.5|1429.8|1429.8|1394.7|1386|1377.2|1386|1394.7|1403.5|1386|1350.9|1342.1|1350.9||1386|1359.6|1324.6||1271.9|1271.9|1298.2|1315.8|1315.8|1342.1|1350.9|1324.6|1333.3|1359.6|1394.7|1412.3|1350.9|1359.6|1324.6|1307|1298.2|1412.3|1491.2|1500|1526.3|1421.1|1482.5|1491.2|1342.1|1403.5||1403.5|1350.9|1324.6|1298.2|1403.5|1289.5|1114|1035.1|1035.1|973.7|1000|938.6|964.9|973.7|903.5|921.1|921.1|873.7|864.9|850.9|850|846.5|835.1|824.6|805.3|802.6|820.2||827.2|832.5|833.3|833.3|833.3|832.5|840.4|829.8|833.3|840.4|833.3|834.2|855.3|849.1|859.6|868.4|886|868.4||877.2|875.4|903.5|903.5|872.8|865.8|859.6||||||846.5|824.6|796.5|793.9|798.2|788.6|780.7|788.6|779.8|771.9|776.3|761.4|757|755.3|755.3|759.6|758.8|765.8|764|770.2|754.4|750|745.6|752.6|753.5|750|757|754.4
04580|949896|/equities/kyudenko-corp|TOPIX500|676|651.2|632.2||628.1|626.4|619.8|586.8|586.8|619.8|595|578.5|611.6|638|636.4|652.9|653.7|652.9|661.2||652.9|643.8||661.2|628.1|644.6|661.2|670.2|695|669.4|687.6|704.1||702.5|702.5|702.5|706.6|702.5|||742.1|742.1|694.2|702.5|670.2|703.3|703.3|723.1|743|702.5|729.8|734.7|743|727.3||787.6|809.9|809.9|834.7|834.7|809.9|825.6|825.6|809.9|809.9|818.2|822.3|851.2|818.2|834.7|834.7|876|867.8|900.8|859.5|900.8|933.9|900.8|851.2|909.1|900.8|884.3|917.4|933.9|867.8|900.8|884.3|884.3|818.2|793.4|820.7|843|788.4|792.6|793.4|824.8|824.8|826.4|826.4|769.4|764.5|727.3|742.1|750.4|717.4|702.5|702.5|690.1|711.6|705.8|710.7|719|690.1|694.2|703.3|708.3|700.8|662.8|666.9|661.2|651.2|640.5|644.6|628.9|628.1|635.5|652.1|657|657|652.9|665.3|657|661.2||640.5|640.5|640.5||644.6|634.7|652.9|652.9|669.4|657|669.4|657|657|668.6|676|648.8|666.1|652.1|628.1|619.8|616.5|619.8|646.3|652.9|665.3|640.5|632.2|617.4|612.4|644.6||656.2|641.3|657|648.8|654.5|674.4|681|652.1|630.6|642.1|647.9|648.8|654.5|657|640.5|628.1|614.9|605.8|624|603.3|619.8|623.1|630.6|604.1|578.5|578.5|566.1||549.6|557.9|533.1|533.1|536.4|537.2|545.5|529.8|531.4|538|537.2|524|524.8|519|528.9|516.5|533.1|546.3||553.7|553.7|549.6|545.5|568.6|562|575.2||||||571.1|570.2|562.8|569.4|565.3|554.5|558.7|558.7|557.9|550.4|558.7|557.9|545.5|536.4|527.3|537.2|528.9|515.7|520.7|511.6|503.3|500|511.6|512.4|511.6|500|502.5|495.9
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2426.7|2358.8|2300.5||2378.2|2455.8|2407.3|2349.1001|2281.1001|2213.2|2281.1001|2164.6001|2310.2|2281.1001|2455.8|2514.1001|2523.8|2611.1001|2679.1001||2669.3999|2572.3|2281.1001|2232.6001|2213.2|2193.7|2232.6001|2310.2|2378.2|2397.6001|2268.1001|2268.1001||2248.8999|2210.5|2220.1001|2220.1001|2229.7||2335.3999|2383.5|2364.2|2316.2|2316.2|2354.6001|2297|2345|2412.3|2479.6001|2470|2431.5|2460.3999|2575.7|2643|2594.8999|2825.6001|2835.2|2873.6001|2873.6001|2787.1001|2787.1001|2787.1001|2719.8|2566.1001|2518|2594.8999|2594.8999|2719.8|2604.5|2681.3999|2691|2739.1001|2518|2614.1001|2546.8|2585.3|2470|2316.2|2297|2306.6001|2229.7|2133.6001|2181.6001|2200.8999|2181.6001|2181.6001|2018.3|1951|1874.1|1874.1|1874.1|1874.1|1864.5|1912.5|1883.7|1874.1|1874.1|1835.7|1922.1|1893.3|1797.2|1787.6|1778|1778|1778|1787.6|1797.2|1778|1826|1710.7|1681.9|1701.1|1681.9|1691.5|1691.5|1681.9|1672.3|1691.5|1672.3|1672.3|1662.7|1643.4|1653|1633.8|1653|1691.5|1691.5|1691.5|1729.9|1729.9|1710.7|1710.7|1749.2||1758.8|1720.3|1691.5||1739.5|1768.4|1826|1816.4|1816.4|1864.5|1826|1778|1701.1|1710.7|1749.2|1778|1729.9|1681.9|1681.9|1701.1|1701.1|1816.4|1864.5|1922.1|1970.2|1931.8|1970.2|2037.5|1989.4|1902.9||1845.3|1806.8|1854.9|1806.8|1749.2|1778|1749.2|1653|1624.2|1633.8|1643.4|1614.6|1624.2|1633.8|1576.2|1566.6|1480.1|1499.3|1489.7|1518.5|1547.3|1537.7|1499.3|1489.7|1451.2|1470.4|1480.1||1460.8|1441.6|1393.6|1412.8|1393.6|1432|1441.6|1432|1451.2|1393.6|1451.2|1422.4|1383.9|1393.6|1393.6|1393.6|1383.9|1393.6||1403.2|1393.6|1393.6|1422.4|1441.6|1432|1422.4||||||1470.4|1441.6|1451.2|1451.2|1441.6|1422.4|1489.7|1460.8|1412.8|1422.4|1412.8|1432|1422.4|1393.6|1316.7|1316.7|1335.9|1335.9|1345.5|1326.3|1335.9|1326.3|1355.1|1355.1|1393.6|1422.4|1393.6|1326.3
04586|946264|/equities/lintec-corp|TOPIX500|1263.9|1263.9|1263.9||1256.9|1263.9|1250|1256.9|1250|1263.9|1250|1215.3|1215.3|1215.3|1215.3|1215.3|1215.3|1180.6|1236.1||1236.1|1215.3|1291.7|1319.4|1354.2||1423.6|1465.3|1506.9|1458.3|1585.6|1475.7||1498.8|1475.7|1452.5|1400.5|1394.7||1412|1400.5|1388.9|1406.2|1388.9|1406.2|1412|1429.4|1435.2|1464.1|1464.1|1354.2|1354.2|1348.4|1383.1|1388.9|1406.2|1441|1429.4|1475.7|1516.2|1441|1452.5|1452.5|1446.8|1504.6|1516.2|1487.3|1522|1487.3|1336.8|1365.7|1394.7|1417.8|1446.8|1475.7|1475.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1113.2|1113.2|1129.7||1129.7|1137.9|1162.6|1113.2|1096.7|1080.2|1113.2|1088.4|1146.2|1195.6|1203.9|1195.6|1137.9|1187.4|1212.1||1228.6|1220.4|1195.6|1104.9|1071.9|1047.2|1096.7|1096.7|1137.9|1121.4|1162.6|1154.4||1121.4|1113.2|1113.2|1137.9|1154.4||1154.4|1203.9|1195.6|1162.6|1170.9|1187.4|1195.6|1179.1|1203.9|1203.9|1170.9|1154.4|1187.4|1203.9|1203.9|1162.6|1203.9|1212.1|1162.6|1113.2|1146.2|1096.7|1071.9|1088.4|1063.7|1055.5|1039|1047.2|1039|1022.5|1030.7|1047.2|1047.2|1063.7|1055.5|1055.5|1030.7|1030.7|1014.2|997.7|1047.2|1014.2|1030.7|1030.7|1022.5|997.7|1014.2|1022.5|1030.7|1030.7|1014.2|1030.7|1022.5|981.2|973|940|981.2|981.2|956.5|981.2|981.2|989.5|981.2|1006|981.2|981.2|973|981.2|956.5|940|989.5|981.2|948.3|931.8|931.8|923.5|915.3|923.5|865.8|849.3|865.8|832.8|824.6|824.6|832.8|816.3|832.8|857.6|849.3|824.6|832.8|823.7|817.2|777.6||771|767.7|775.9||785|775.1|775.1|790.8|799|790.8|758.6|757|754.5|771|766|730.6|700.9|700.9|688.5|698.4|676.1|696.8|717.4|719|688.5|667.9|667.9|676.1|667.9|693.5||672|655.5|652.2|663|659.7|662.1|658.8|658|659.7|659.7|658.8|643.2|634.9|639|643.2|650.6|634.1|630|615.1|625.9|589.6|601.9|589.6|609.4|610.2|569|569||564.8|554.9|562.4|569|577.2|558.2|531|531|536|536|527.7|528.6|526.9|516.2|516.2|516.2|515.4|521.1||520.3|519.5|527.7|531|536|543.4|544.2||||||536|531|507.3|506.5|513.6|514.4|511.2|511.2|511.2|518.3|510.4|526.2|521.4|522.2|517.5|516.7|515.9|518.3|522.2|527.7|538.7|543.4|530.9|510.4|510.4|486.1|489.2|490.8
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1337.1|1310.9|1310.9||1324|1324|1247.8|1208.4|1182.1|1234.7|1268.8|1268.8|1274.1|1274.1|1274.1|1282|1300.4|1316.1|1334.5||1379.2|1405.4|1324|1313.5|1287.2|1287.2|1324|1313.5|1297.7|1300.4|1305.6|1305.6||1308.2|1313.5|1313.5|1334.5|1334.5||1334.5|1366|1308.2|1292.5|1313.5|1360.8|1366|1366|1392.3||1392.3|1308.2|1308.2|1339.8|1392.3|1352.9|1379.2|1444.8|1458|1429.1|1444.8|1418.6|1366|1352.9|1339.8|1316.1|1313.5|1339.8|1313.5|1274.1|1276.7|1287.2|1313.5|1313.5|1305.6|1313.5|1310.9|1300.4|1318.7|1324|1305.6|1331.9|1318.7|1316.1|1366|1316.1|1287.2|1321.4|1352.9|1360.8|1308.2|1300.4|1300.4|1247.8|1242.6|1234.7|1247.8|1239.9|1263.6|1282|1289.8|1274.1|1263.6|1274.1|1284.6|1274.1|1242.6|1229.4|1216.3|1234.7|1182.1|1182.1|1182.1|1169|1169|1155.9|1187.4|1208.4|1179.5|1158.5|1153.2|1137.5|1098.1|1069.2|1069.2|1084.9|1092.8|1100.7|1108.6|1129.6|1129.6|1108.6|1090.2|1103.3||1090.2|1050.8|1040.3||1048.2|1063.9|1084.9|1098.1|1100.7|1077.1|1058.7|1032.4|1050.8|1050.8|1113.8|1050.8|985.1|945.7|924.7|932.6|932.6|945.7|958.8|972|945.7|919.4|932.6|937.8|932.6|993||977.2|985.1|995.6|993|990.4|990.4|998.3|1000.9|1016.6|1019.3|1003.5|995.6|974.6|958.8|958.8|943.1|919.4|932.6|914.2|914.2|906.3|919.4|924.7|919.4|898.4|898.4|908.9||919.4|908.9|919.4|932.6|932.6|945.7|893.2|887.9|895.8|906.3|887.9|887.9|893.2|898.4|880|866.9|864.3|866.9||853.8|853.8|853.8|851.1|853.8|848.5|866.9||||||866.9|859|856.4|880|887.9|887.9|890.5|903.7|885.3|874.8|887.9|898.4|911.6|901.1|906.3|898.4|827.5|801.2|811.7|822.2|814.4|830.1|840.6|845.9|845.9|835.4|827.5|827.5
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|497.8|497.8|510.8||497.8|506.5|502.2|502.2|506.5|515.2|493.5|497.8|493.5|506.5|506.5|497.8|519.5|519.5|519.5||497.8|497.8|480.5|497.8|476.2|476.2|484.8|497.8|506.5|523.8|541.1|519.5||471.9|480.5|506.5|493.5|467.5||515.2|528.1|510.8|510.8|489.2|463.2|437.2|454.5|450.2|450.2|441.6|437.2|437.2|454.5|450.2|424.2|419.5|416|424.2|429.9|426.4|432.5|429.9|429|428.6|428.6|428.6|432.9|432.9|437.2|424.2|430.7|432.9|429.4|441.6|441.6|445.9|437.2|441.6|441.6|441.6|450.2|463.2|467.5|471.9|463.2|450.2|454.5|476.2|484.8|489.2|489.2|493.5|489.2|497.8|497.8|506.5|506.5|519.5|510.8|480.5|489.2|489.2|519.5|515.2|532.5|532.5|532.5|536.8|536.8|536.8|528.1|506.5|510.8|523.8|510.8|502.2|502.2|497.8|506.5|515.2|515.2|484.8|489.2|480.5|480.5|506.5|493.5|502.2|519.5|519.5|523.8|528.1|519.5||528.1|515.2|532.5||528.1|506.5|489.2|484.8|497.8|502.2|506.5|489.2|489.2|471.9|484.8|454.5|458.9|467.5|476.2|463.2|471.9|467.5|458.9|437.2|441.6|441.6|428.6|420.3|431.2|430.3||430.7|419.9|417.7|432|437.2|445.9|417.7|405.2|404.3|398.3|398.3|400.4|399.1|397.8|385.7|396.1|398.7|402.6|403|406.9|398.3|406.9|406.1|402.6|409.1|415.6|407.8||408.7|406.1|422.1|424.2|422.1|424.2|426.4|426.4|428.1|426.4|425.1|428.1|428.6|426.4|423.4|428.6|428.6|426.4||426.4|422.9|422.5|420.8|426.4|422.9|425.1||||||425.1|424.2|422.1|426.4|428.6|431.2|432.9|432.9|437.2|450.2|445.9|437.2|441.6|437.2|437.2|432.9|432.9|430.7|432.9|437.2|426.4|425.5|428.1|424.7|423.4|430.7|424.2|411.3
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|438.1|439.05|435.24||445.71|475.24|445.71|464.76|455.24|447.62|447.62|395.24|411.43|451.43|461.9|466.67|477.14|494.29|495.24||480.95|489.52|495.24|481.9|487.62|499.05|523.81|523.81|535.24|504.76|513.33|509.52||504.76|504.76|504.76|504.76|504.76||528.57|514.29|519.05|508.57|510.48|523.81|505.71|500.95|519.05|523.81|501.9|495.24|516.19|528.57|519.05|497.14|533.33|561.9|528.57|481.9|468.57|455.24|422.86|409.52|407.62|408.57|409.52|399.05|386.67|398.1|409.52|386.67|380|380.95|384.76|362.86|365.71|363.81|360|357.14|355.24|352.38|356.19|358.1|358.1|361.9|360.95|355.24|361.9|366.67|361.9|362.86|356.19|364.76|373.33|353.33|359.05|351.43|343.81|347.62|339.05|336.19|334.29|332.38|333.33|336.19|336.19|336.19|332.38|329.52|333.33|326.67|331.43|331.43|324.76|322.86|316.19|317.14|316.19|315.24|314.29|319.05|318.1|315.24|314.29|315.24|316.19|315.24|320|319.05|317.14|312.38|310.48|312.38||312.38|314.29|313.33||312.38|311.43|312.38|314.29|314.29|317.14|318.1|314.29|312.38|318.1|320|320|317.14|315.24|312.38|314.29|318.1|310.48|319.05|335.24|338.1|312.38|317.14|320|316.19|310.48||319.05|340.95|342.86|344.76|338.1|336.19|333.33|323.81|322.86|324.76|320.95|313.33|319.05|316.19|316.19|303.81|302.86|304.76|305.71|312.38|312.38|314.29|309.52|312.38|306.67|296.19|300||304.76|303.81|306.67|304.76|306.67|304.76|301.9|305.71|300|316.19|316.19|300|302.86|306.67|305.71|312.38|320|319.05||313.33|314.29|309.52|323.81|322.86|313.33|317.14||||||321.9|316.19|305.71|310.48|321.9|314.29|313.33|322.86|311.43|323.81|312.38|307.62|302.86|300|295.24|295.24|293.33|297.14|298.1|298.1|295.24|302.86|309.52|311.43|313.33|316.19|311.43|313.33
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2250.7|2268.3|2268.3||2233|2215.3999|2127.1001|2206.5|2171.2|2312.3999|2259.5|2215.3999|2206.5|2171.2|2197.7|2241.8|2294.8|2303.6001|2383.1001||2347.8|2303.6001|2268.3|2233|2206.5|2206.5|2277.1001|2259.5|2294.8|2338.8999|2347.8|2356.6001||2321.3|2206.5|2250.7|2030|2153.6001||2277.1001|2374.2|2383.1001|2383.1001|2436|2391.8999|2383.1001|2400.7|2391.8999|2383.1001|2383.1001|2409.5|2409.5|2471.3|2436|2471.3|2515.3999|2559.6001|2586.1001|2506.6001|2489|2533.1001|2480.1001|2471.3|2356.6001|2312.3999|2374.2|2383.1001|2462.5|2409.5|2497.8|2480.1001|2550.8|2541.8999|2541.8999|2559.6001|2603.7|2559.6001|2462.5|2453.7|2559.6001|2480.1001|2409.5|2391.8999|2312.3999|2294.8|2259.5|2277.1001|2277.1001|2250.7|2277.1001|2330.1001|2330.1001|2277.1001|2259.5|2224.2|2206.5|2233|2259.5|2303.6001|2215.3999|2206.5|2215.3999|2215.3999|2206.5|2197.7|2215.3999|2215.3999|2180.1001|2171.2|2135.8999|2135.8999|2153.6001|2135.8999|2171.2|2206.5|2215.3999|2215.3999|2224.2|2180.1001|2135.8999|2091.8|2127.1001|2074.1001|2074.1001|2109.3999|2180.1001|2206.5|2233|2268.3|2277.1001|2233|2233|2171.2||2109.3999|2083|2083||2083|2065.3|2083|2074.1001|2109.3999|2188.8999|2224.2|2100.6001|2100.6001|2065.3|2056.5|2012.4|1959.4|1853.5|1844.7|1818.2|1782.9|1853.5|2012.4|2135.8999|2109.3999|1897.6|1906.4|1880|1765.2|1800.5||1765.2|1677|1677|1668.1|1650.5|1597.5|1615.2|1579.9|1588.7|1597.5|1588.7|1588.7|1588.7|1597.5|1632.8|1641.7|1650.5|1588.7|1579.9|1571.1|1571.1|1571.1|1562.2|1553.4|1500.4|1491.6|1482.8||1474|1474|1465.1|1456.3|1456.3|1447.5|1438.7|1438.7|1438.7|1438.7|1465.1|1421|1447.5|1421|1456.3|1474|1482.8|1474||1421|1421|1412.2|1385.7|1385.7|1359.2|1368||||||1368|1376.9|1368|1376.9|1359.2|1376.9|1359.2|1359.2|1341.6|1368|1341.6|1350.4|1350.4|1359.2|1350.4|1350.4|1341.6|1341.6|1350.4|1359.2|1368|1368|1368|1341.6|1341.6|1350.4|1341.6|1315.1
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||||||||753.4||||||752.4||752.4|||757.3|||||757.3||||||||||848.5|||853.4|854.4|||||854.4||||825.2||844.7|839.8|843.7||||||844.7|844.7||854.4|||879.6|873.8|849.5|864.1|873.8|844.7|835|830.1|830.1||805.8||786.4|||806.8|810.7|823.3|825.2|815.5||815.5|825.2|825.2|830.1|835|839.8|815.5|822.3|812.6|796.1|805.8|776.7|771.8|767|762.1|786.4||762.1|768|776.7|776.7|767|747.6||||768.9|767||767|762.1|776.7|775.7|759.2|759.2|||775.7||||786.4|793.2|786.4|767|771.8|771.8|777.7|776.7|776.7||769.9|757.3|747.6||757.3|747.6|747.6|747.6|757.3|757.3|737.9|737.9|747.6||729.1|||||728.2|733|735.9|747.6||728.2||||728.2|747.6|||775.7|775.7|776.7|776.7||||813.6|796.1|781.6||735.9||||747.6|747.6|742.7||737.9||713.6||737.9|737.9|733||713.6|718.4|728.2|737.9|737.9|728.2||709.7|713.6|699|708.7|708.7|708.7|||708.7|718.4|711.7||708.7|703.9||||699|717.5||||||||||703.9|700|699|700|708.7|703.9|708.7||||||||704.9||713.6|||||||718.4
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1835|1850|1855||1875|1880|1875|1940|2000|1900|1825|1810|1810|1830|1830|1875|1850|1850|1855||1875|1850|1880|1880|1850|1830|1880|1890|1900|1900|1900|1905||1920|1900|1900|1900|1865||1900|1950|1975|1995|1975|1965|1960|1930|1950|1955|2025|2095|2045|2000|2000|1930|1880|1930|1940|1930|1925|1965|1980|1915|1895|1885|1895|1890|1925|1870|1850|1855|1875|1890|1915|1920|1895|1875|1940|1875|1950|1950|1985|1990|1990|1955|1960|1950|1975|1965|1960|2010|2020|2005|2005|1975|1965|1965|1960|1940|1950|1975|1990|1955|1950|1985|1965|1965|1960|1950|1925|1930|1945|2000|2000|1990|1930|1935|1945|1940|1970|1940|1930|1930|1935|1980|1950|1950|1950|1985|1990|1990|2000|2005||2035|2030|2035||2045|2000|2000|2045|2075|2045|2020|1995|2020|2005|2030|2030|2060|2075|2080|2075|2065|2000|2010|1975|1925|1945|1925|1890|1885|1895||1875|1890|1920|1920|1935|1940|1950|1960|1945|1900|1875|1865|1880|1895|1900|1900|1910|1900|1910|1875|1860|1900|1905|1915|1910|1905|1905||1915|1925|1920|1895|1910|1910|1940|1940|1950|1975|1960|1965|1960|1965|1975|1980|1980|1975||1975|1955|1965|1950|1985|2000|1975||||||1950|1960|1950|1955|1975|1990|1990|1985|2005|2015|2010|2015|1990|1985|1975|2000|2025|1975|1945|1965|1975|1990|1965|2000|1955|1960|1960|1965
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|567|567|575||559|560|555|570|570|566|542|532|536|549|556|554|557|565|553||539|553|561|564|555|550|551|572|581|580|590|597||600|595|597|610|599||593|587|586|600|602|606|608|606|610|609|620|620|607|613|611|605|607|610|607|620|625|610|611|628|630|616|612|612|616|614|610|615|616|633|639|617|608|615|610|609|630|630|635|644|630|631|631|631|645|633|635|639|636|645|649|644|648|641|650|632|632|634|638|638|642|645|649|654|647|658|655|664|680|671|690|670|675|680|664|655|646|638|630|640|642|636|644|639|635|641|629|612|630|630||628|628|630||635|610|615|622|622|623|636|636|613|621|636|643|670|648|654|652|676|679|659|641|660|639|635|644|635|645||656|657|663|670|680|691|690|690|690|687|702|718|685|686|659|665|672|675|680|675|675|681|689|710|735|723|709||686|693|671|678|670|651|662|666|650|670|670|636|639|645|650|652|664|661||663|677|677|676|685|685|685||||||686|690|670|663|684|700|700|700|667|681|696|695|717|690|699|696|718|705|705|713|710|716|735|708|716|717|740|714
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|994|976|995||1030|1080|980|987|915|900|1000|945|1030|1020|1090|1100|1100|1200|1230||1290|1250|1270|1240|1280|1290|1380|1430|1490|1370|1300|1330||1310|1280|1240|1260|1310||1360|1370|1400|1330|1320|1410|1350|1280|1330|1340|1300|1280|1290|1220|1200|1200|1200|1230|1200|1120|1090|1060|960|930|940|950|953|932|913|925|917|850|849|851|855|851|870|888|850|851|851|837|840|860|875|883|864|855|865|881|883|902|877|888|889|859|860|840|811|830|775|752|765|770|765|770|781|787|775|775|789|773|760|757|775|779|771|783|748|744|718|720|690|690|695|706|730|735|745|750|769|753|730|714||725|714|718||722|730|744|755|759|765|749|730|720|735|738|730|724|720|708|710|708|711|753|785|735|690|690|665|633|655||660|651|676|675|680|688|668|639|640|641|638|635|630|635|640|620|623|619|608|614|615|618|607|604|591|595|600||597|599|599|600|595|602|595|595|600|598|602|591|590|594|594|593|592|589||600|600|598|611|607|597|600||||||625|609|600|587|586|588|587|568|561|572|583|589|564|551|550|550|561|571|571|575|571|575|578|580|584|574|555|575
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|410|425|441||436|451|409|428|406|431|440|414|442|459|437|460|468|480|514||538|528|545|531|567|552|600|598|570|518|490|500||499|500|495|487|480||513|530|507|501|500|495|470|455|458|475|485|490|514|520|505|510|478|476|463|467|472|470|466|450|459|458|464|454|452|438|420|402|402|402|410|380|368|362|346|352|348|355|354|367|368|353|346|343|347|352|355|355|362|364|365|364|365|367|366|357|349|341|344|348|352|350|349|350|348|350|348|348|354|354|354|352|354|351|355|351|346|349|345|345|349|349|351|350|350|354|352|354|352|352||362|368|370||355|360|345|352|361|365|357|360|354|352|353|352|361|372|366|360|362|367|375|365|369|357|353|344|335|333||331|330|333|336|342|339|337|336|337|341|343|336|340|336|331|333|332|333|335|331|328|331|339|339|339|338|343||344|344|350|346|343|345|341|346|351|352|348|348|347|347|346|349|350|355||346|350|348|345|340|340|341||||||346|346|355|342|345|349|349|353|355|357|360|356|351|347|342|355|360|348|347|346|344|344|346|346|356|355|345|350
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2077.7|2009.7|2009.7||2106.8|2184.5|2019.4|1990.3|1893.2|1864.1|2048.5|1932|2038.8|2126.2|2135.8999|2165|2271.8|2378.6001|2398.1001||2446.6001|2427.2|2466|2398.1001|2485.3999|2427.2|2543.7|2689.3|2718.3999|2582.5|2301|2233||2135.8999|2087.3999|2038.8|2087.3999|2116.5||2262.1001|2349.5|2398.1001|2281.6001|2301|2398.1001|2359.2|2378.6001|2417.5|2466|2203.8999|2203.8999|2203.8999|2242.7|2281.6001|2233|2349.5|2378.6001|2378.6001|2446.6001|2271.8|2233|2242.7|2165|2048.5|2000|2000|2029.1|2077.7|2029.1|2097.1001|2155.3|2301|2213.6001|2271.8|2291.3|2330.1001|2194.2|2068|2106.8|2165|2135.8999|2135.8999|2203.8999|2233|2184.5|2087.3999|1980.6|2000|2029.1|1980.6|1990.3|2000|1990.3|2029.1|2019.4|2038.8|2058.3|2077.7|2135.8999|2135.8999|2068|1941.7|1932|1941.7|1970.9|1990.3|2009.7|1932|1961.2|1951.5|1941.7|1941.7|1941.7|1990.3|1970.9|2029.1|2000|1961.2|1864.1|1825.2|1747.6|1718.4|1699|1689.3|1728.2|1747.6|1728.2|1786.4|1835|1883.5|1835|1825.2|1786.4||1776.7|1747.6|1699||1708.7|1689.3|1747.6|1786.4|1757.3|1825.2|1854.4|1796.1|1747.6|1776.7|1835|1815.5|1805.8|1718.4|1669.9|1776.7|1747.6|1883.5|1951.5|2068|2165|2029.1|2038.8|1951.5|1893.2|1815.5||1737.9|1514.6|1543.7|1514.6|1407.8|1320.4|1320.4|1242.7|1233|1223.3|1223.3|1203.9|1203.9|1194.2|1233|1203.9|1135.9|1165|1126.2|1135.9|1135.9|1126.2|1126.2|1116.5|1087.4|1087.4|1087.4||1068|1058.3|1058.3|1077.7|1077.7|1097.1|1058.3|1048.5|1058.3|1038.8|1068|1038.8|1048.5|1058.3|1058.3|1077.7|1106.8|1097.1||1097.1|1097.1|1077.7|1097.1|1126.2|1116.5|1135.9||||||1174.8|1155.3|1194.2|1184.5|1194.2|1145.6|1203.9|1135.9|1165|1106.8|1106.8|1077.7|1087.4|1077.7|1048.5|1038.8|1048.5|1077.7|1068|1077.7|1068|1058.3|1097.1|1116.5|1135.9|1116.5|1106.8|1048.5
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|846.6|846.6|871.8||868|871.8|844.7|811.7|796.1|778.6|796.1|776.7|813.6|835|864.1|854.4|844.7|864.1|840.8||854.4|827.2|840.8|871.8|835|825.2|873.8|864.1|908.7|902.9|932|939.8||912.6|912.6|918.4|908.7|893.2||949.5|963.1|982.5|988.3|990.3|998.1|959.2|959.2|932|932|934|947.6|934|968.9|968.9|949.5|986.4|1001.9|998.1|1009.7|994.2|972.8|986.4|974.8|943.7|930.1|934|941.7|972.8|972.8|980.6|986.4|1019.4|984.5|1000|992.2|1027.2|1035|1029.1|974.8|974.8|978.6|996.1|1003.9|980.6|951.5|949.5|928.2|951.5|957.3|937.9|930.1|901|910.7|887.4|850.5|850.5|840.8|844.7|844.7|860.2|835|848.5|835|835|829.1|833|827.2|807.8|838.8|852.4|862.1|833|805.8|800|811.7|811.7|796.1|823.3|796.1|796.1|790.3|794.2|803.9|778.6|803.9|829.1|778.6|805.8|800|798.1|798.1|784.5|767||776.7|772.8|743.7||751.5|751.5|753.4|751.5|755.3|757.3|759.2|759.2|734|735.9|739.8|747.6|734|753.4|730.1|743.7|763.1|757.3|786.4|805.8|792.2|732|728.2|720.4|722.3|722.3||728.2|728.2|739.8|753.4|772.8|763.1|747.6|741.7|747.6|753.4|763.1|743.7|747.6|741.7|728.2|728.2|726.2|722.3|718.4|724.3|726.2|737.9|743.7|741.7|737.9|761.2|743.7||722.3|712.6|726.2|722.3|714.6|689.3|689.3|701|685.4|689.3|681.6|689.3|689.3|699|701|704.9|704.9|708.7||716.5|724.3|714.6|716.5|718.4|718.4|714.6||||||708.7|716.5|708.7|701|697.1|708.7|689.3|685.4|691.3|689.3|691.3|699|699|691.3|699|701|704.9|708.7|716.5|716.5|718.4|714.6|714.6|720.4|734|728.2|728.2|739.8
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4120|4120|4150||4350|4610|4330|4400|4250|4050|4310|4030|4340|4550|4720|4860|5050|5180|5430||5680|5670|5690|5680|5980|5900|6500|6390|6550|5900|5910|5990||5950|5850|5790|6030|5910||6300|6600|6450|6300|6360|6500|6150|5880|5950|6080|6060|6050|6380|6560|6270|6350|6450|6100|5790|5850|5830|5710|5680|5400|5410|5200|5090|4920|4950|4790|4720|4770|4910|4660|4750|4550|4700|4500|4250|4260|4250|4190|4230|4300|4310|4260|4300|4050|4040|4000|3980|4020|3920|3900|4000|4020|3970|3970|3940|3950|4170|3970|3830|3850|3870|3880|3710|3670|3690|3740|3760|3760|3730|3750|3760|3720|3690|3650|3660|3690|3680|3660|3660|3680|3680|3710|3710|3750|3760|3850|3860|3880|3850|3900||3690|3760|3740||3750|3750|3750|3810|3810|3880|3920|3810|3790|3840|3810|3810|3850|3850|3770|3890|3850|3990|4080|4260|4500|4190|4160|4280|3900|4000||3970|3980|4010|4010|4050|4040|3930|3810|3810|3800|3770|3800|3870|3910|3960|3850|3750|3720|3680|3770|3780|3790|3610|3650|3600|3550|3550||3590|3610|3600|3600|3640|3660|3650|3680|3660|3660|3700|3590|3550|3540|3530|3590|3740|3700||3590|3580|3630|3710|3810|3750|3720||||||3940|3870|3860|3690|3660|3750|3750|3800|3820|3700|3750|3710|3640|3500|3460|3440|3530|3530|3680|3720|3630|3570|3560|3740|3770|3770|3750|3600
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1961.9|1961.9|1961.9||2019|2076.2|1868.6|1855.2|1771.4|1847.6|1961.9|1981|2057.1001|2171.3999|2171.3999|2133.3|2095.2|2057.1001|2247.6001||2285.7|2304.8|2361.8999|2285.7|2342.8999|2381|2495.2|2590.5|2609.5|2685.7|2590.5|2552.3999||2495.2|2438.1001|2438.1001|2438.1001|2476.2||2609.5|2647.6001|2609.5|2628.6001|2628.6001|2685.7|2647.6001|2685.7|2819|2857.1001|2628.6001|2590.5|2666.7|2704.8|2704.8|2685.7|2800|2876.2|2781|2838.1001|2819|2819|2723.8|2628.6001|2533.3|2533.3|2590.5|2514.3|2628.6001|2552.3999|2571.3999|2704.8|2704.8|2666.7|2609.5|2704.8|2742.8999|2685.7|2514.3|2590.5|2666.7|2628.6001|2552.3999|2666.7|2628.6001|2514.3|2457.1001|2419|2400|2457.1001|2381|2419|2438.1001|2438.1001|2457.1001|2419|2495.2|2533.3|2514.3|2571.3999|2628.6001|2609.5|2495.2|2419|2457.1001|2419|2495.2|2476.2|2457.1001|2419|2381|2342.8999|2247.6001|2266.7|2228.6001|2266.7|2190.5|2152.3999|2190.5|2095.2|2076.2|2095.2|2019|2000|1942.9|1961.9|2038.1|2076.2|2133.3|2171.3999|2209.5|2152.3999|2171.3999|2076.2||2133.3|2057.1001|1961.9||2038.1|2019|2114.3|2171.3999|2076.2|2171.3999|2228.6001|2076.2|2038.1|2019|2057.1001|2038.1|2057.1001|1885.7|1885.7|1923.8|1923.8|2019|2171.3999|2323.8|2323.8|2209.5|2209.5|2228.6001|2171.3999|2209.5||2038.1|1901|1942.9|1961.9|1845.7|1838.1|1782.9|1742.9|1723.8|1680|1676.2|1653.3|1676.2|1674.3|1683.8|1651.4|1647.6|1657.1|1607.6|1581|1600|1601.9|1561.9|1548.6|1491.4|1514.3|1504.8||1476.2|1485.7|1499|1491.4|1495.2|1520|1466.7|1466.7|1466.7|1476.2|1506.7|1495.2|1466.7|1495.2|1533.3|1544.8|1579|1561.9||1571.4|1582.9|1598.1|1575.2|1600|1573.3|1609.5||||||1630.5|1621|1643.8|1596.2|1617.1|1577.1|1615.2|1544.8|1571.4|1457.1|1508.6|1516.2|1525.7|1506.7|1478.1|1453.3|1447.6|1447.6|1447.6|1438.1|1495.2|1504.8|1521.9|1523.8|1561.9|1523.8|1476.2|1440
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5150|5050|4990||4910|4930|4910|5090|5150|4990|5030|4890|5060|5100|5100|5100|5150|5200|5180||5280|5350|5340|5370|5200|5220|5210|5290|5280|5310|5370|5450||5360|5350|5400|5390|5320||5350|5550|5680|5800|5900|6030|5840|5600|5500|5270|5290|5230|5310|5320|5330|5260|5300|5450|5490|5440|5440|5450|5450|5600|5460|5390|5450|5400|5270|5350|5330|5200|5420|5450|5570|5490|5490|5460|5520|5550|5710|5760|5890|5870|5870|5880|5850|5810|5910|5950|6090|6090|5890|5850|5810|5800|5830|5800|5850|5870|5950|5820|5870|5840|5910|6080|5760|5790|5700|5640|5650|5690|5720|5720|5780|5850|5850|5920|5900|5700|5610|5690|5750|5600|5630|5650|5730|5690|5530|5560|5650|5560|5600|5650||5690|5770|5810||5670|5750|5610|5500|5480|5600|5510|5600|5650|5700|5680|5640|5700|5690|5680|5610|5570|5570|5620|5680|5730|5500|5460|5460|5610|5550||5410|5470|5440|5620|5620|5540|5450|5400|5490|5490|5500|5500|5510|5490|5400|5510|5550|5590|5470|5470|5470|5550|5480|5560|5580|5600|5520||5540|5570|5580|5560|5510|5460|5400|5380|5380|5400|5380|5370|5420|5420|5550|5600|5740|5770||5650|5700|5720|5650|5550|5590|5680||||||5400|5390|5470|5430|5420|5550|5520|5520|5460|5580|5610|5500|5400|5490|5470|5350|5390|5390|5390|5480|5630|5600|5560|5680|5670|5730|5720|5750
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|||||242.4|241.6|243.3|243.3|244.2|244.2|245.9|||249.4||251.1||247.6||||249.4|||258|||||261.5|252.8|253.7|||253.7||254.5||||254.5|||255.4|255.4||251.1|253.7||257.1|||257.1||258||259.7|259.7|258|259.7|259.7|257.1|257.1|258|260.6|259.7|259.7|261.5|263.2|259.3|259.3|259.7|259.7|259.7|260.6|260.6|255.3||255.4|249.4|250.2|251.1|249.4|244.2|241.6|241.6|238.1|249.1|249.4|245.9|241.6|237.2|233.8|230.3|230.3|233.8|230.3||232|233.8|235.5|237.2|237.2|239|239.8|240.3|240.3|240.5|240.6|||240.7||241.6|242.4|244.2|242.5|238.1|229.4|226|225.1|225.1|224.2|219.9|219.9|220.8|212||212.6|||211.2|||212.8|211.1|||||||219.9||219.9||219.9|||221.6|221.6|216.5|216.5|213|203.5|204.3|206.1||203.5|204.2|206.1|206.3|209.2|211.8||206.3|208.4||205.6|199.9|195.5|193.4||191.2|194.7|189.3|191.2|191.1|194.7|194.8|194.9|187.6|194.8|184|178.9|178.9|180.4|176.8|176|168.8||||173.2|173.2|173.2|173.2|174.6|168.5|168.8|167|162.3|158.7|157.3|156.6|156.6||156.6|158.7|158|158.7||157.9|158.7|158|157.6|156.9|155.8|157.9||||||||||162.3|165.9|168.8|168.7|165.9|161.3|158.1|155|153.5|150.1|149.4|145.4|145|144.3|146.5|147.9|151.5||151.5|151.6|151.9|152.4|152.4|154.8
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|524.27|541.75|547.57||543.69|600|514.56|500|475.73|475.73|506.8|477.67|514.56|529.13|538.84|546.6|563.11|594.17|589.32||606.8|616.5|616.5|618.45|621.36|624.27|643.69|660.19|700|642.72|620.48|626.66||616.06|598.41|590.47|613.42|627.54||669.02|697.26|696.38|675.2|675.2|714.03|679.61|664.61|672.55|697.26|701.68|669.02|706.09|697.26|691.09|688.44|706.97|701.68|682.26|609|574.58|567.52|539.28|510.15|502.21|507.5|507.5|476.61|470.43|476.61|474.85|451.02|441.31|436.89|448.37|443.07|450.13|450.13|439.54|445.72|448.37|441.31|436.89|447.48|445.72|454.55|450.13|443.95|445.72|452.78|446.6|456.31|451.02|463.37|458.08|443.95|457.19|441.31|423.65|423.65|415.71|402.47|407.77|405.12|407.77|405.12|407.77|405.12|398.06|402.47|406|401.59|399.82|398.06|408.65|394.53|397.18|398.06|393.65|392.76|398.94|380.41|382.17|381.29|382.17|388.35|391.88|390.11|394.53|393.65|402.47|405.12|393.65|393.65||390.11|388.35|392.76||388.35|388.35|389.23|398.06|402.47|412.18|411.3|406.88|398.06|398.06|414.83|407.77|406|406.88|397.18|411.3|406|431.6|442.19|454.55|436.89|401.59|397.18|390.11|397.18|397.18||406|401.59|410.41|406|408.65|410.41|398.94|388.35|390.11|391.88|391.88|383.94|384.82|385.7|393.65|391.88|383.05|381.29|375.99|376.88|379.52|382.17|379.52|370.7|366.28|362.75|360.99||361.87|359.22|362.75|364.52|362.75|362.75|361.87|359.22|360.99|369.81|371.58|361.87|357.46|358.34|357.46|362.75|367.17|363.64||363.64|367.17|370.7|381.29|381.29|368.93|363.64||||||381.29|374.23|376.88|379.52|381.29|373.35|366.28|375.11|368.05|364.52|360.11|360.11|357.46|342.45|339.81|348.63|353.05|357.46|360.11|361.87|360.99|360.99|366.28|363.64|374.23|370.7|369.81|370.7
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2145|2125|2155||2080|2195|2175|2180|2165|2200|2275|2230|2200|2290|2290|2255|2245|2265|2240||2270|2230|2290|2300|2150|2175|2195|2250|2305|2350|2413.6399|2431.8201||2504.55|2550|2522.73|2586.3601|2659.0901||2750|2759.0901|2859.0901|2800|2800|2990.9099|2913.6399|2886.3601|2909.0901|3004.55|2995.45|3090.9099|2763.6399|2909.0901|3004.55|3127.27|3181.8201|3309.0901|3409.0901|3454.55|3581.8201|3345.45|3340.9099|3190.9099|3068.1799|3027.27|3136.3601|3190.9099|3363.6399|3377.27|3395.45|3409.0901|3527.27|3581.8201|3668.1799|3568.1799|3545.45|3522.73|3454.55|3454.55|3477.27|3568.1799|3486.3601|3495.45|3540.9099|3495.45|3454.55|3522.73|3577.27|3613.6399|3604.55|3581.8201|3518.1799|3422.73|3450|3431.8201|3386.3601|3522.73|3495.45|3477.27|3454.55|3495.45|3395.45|3395.45|3359.0901|3354.55|3386.3601|3354.55|3404.55|3386.3601|3377.27|3436.3601|3463.6399|3400|3477.27|3500|3618.1799|3545.45|3495.45|3500|3404.55|3331.8201|3227.27|3204.55|3204.55|3281.8201|3340.9099|3136.3601|3090.9099|3095.45|3168.1799|2977.27|2959.0901|3000||2909.0901|2868.1799|2954.55||2877.27|2868.1799|2890.9099|3000|3022.73|3018.1799|2931.8201|2818.1799|2704.55|2736.3601|2768.1799|2768.1799|2750|2704.55|2704.55|2681.8201|2681.8201|2704.55|2795.45|2813.6399|2900|2863.6399|2863.6399|2772.73|2659.0901|2650||2800|2772.73|2859.0901|2863.6399|2954.55|2863.6399|2681.8201|2736.3601|2722.73|2745.45|2727.27|2677.27|2722.73|2727.27|2713.6399|2731.8201|2772.73|2818.1799|2681.8201|2604.55|2663.6399|2718.1799|2640.9099|2722.73|2727.27|2659.0901|2722.73||2513.6399|2386.3601|2400|2400|2222.73|2150|2063.6399|2036.36|2036.36|2000|2045.45|2000|2031.8199|2045.45|2045.45|2045.45|2045.45|2045.45||2045.45|2040.91|2036.36|2050|2072.73|2081.8201|2113.6399||||||2081.8201|2054.55|2100|2131.8201|2159.0901|2154.55|2154.55|2195.45|2204.55|2163.6399|2163.6399|2140.9099|2136.3601|2054.55|2054.55|2045.45|2050|2068.1799|2068.1799|2109.0901|2104.55|2100|2095.45|2136.3601|2104.55|2104.55|2113.6399|2136.3601
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1469.4|1424|1405.9||1460.3|1560.1|1433.1|1433.1|1306.1|1269.8|1451.2|1405.9|1469.4|1532.9|1560.1|1551|1596.4|1678|1732.4||1768.7|1805|1750.6|1714.3|1759.6|1732.4|1823.1|1950.1|1977.3|1886.6|1741.5|1723.4||1705.2|1696.1|1632.7|1587.3|1723.4||1723.4|1823.1|1841.3|1814.1|1823.1|1877.6|1805|1805|1913.8|1950.1|1750.6|1714.3|1705.2|1732.4|1786.8|1759.6|1859.4|1904.8|1904.8|1941|1850.3|1859.4|1859.4|1759.6|1687.1|1687.1|1705.2|1696.1|1750.6|1714.3|1750.6|1814.1|1922.9|1850.3|1895.7|1877.6|1932|1823.1|1768.7|1795.9|1832.2|1814.1|1786.8|1850.3|1868.5|1877.6|1786.8|1678|1714.3|1714.3|1678|1705.2|1714.3|1678|1714.3|1705.2|1723.4|1678|1668.9|1687.1|1723.4|1714.3|1632.7|1569.2|1605.4|1614.5|1632.7|1605.4|1532.9|1569.2|1560.1|1569.2|1505.7|1496.6|1505.7|1532.9|1542|1551|1578.2|1505.7|1469.4|1405.9|1369.6|1351.5|1396.8|1405.9|1451.2|1424|1442.2|1496.6|1523.8|1496.6|1505.7|1505.7||1469.4|1469.4|1451.2||1469.4|1460.3|1514.7|1542|1469.4|1532.9|1569.2|1487.5|1451.2|1469.4|1378.7|1415|1387.8|1251.7|1242.6|1306.1|1260.8|1360.5|1451.2|1605.4|1641.7|1532.9|1532.9|1442.6|1373.5|1399.4||1356.2|1200.7|1209.4|1226.6|1140.3|1088.4|1079.8|1019.3|993.4|984.8|958.9|958.9|958.9|967.5|976.1|967.5|932.9|967.5|915.7|907|907|924.3|915.7|889.8|872.5|881.1|889.8||872.5|863.8|859.5|863.8|881.1|872.5|872.5|872.5|863.8|872.5|889.8|854.3|872.5|881.1|881.1|889.8|915.7|898.4||889.8|881.1|881.1|881.1|898.4|889.8|898.4||||||932.9|932.9|941.6|950.2|958.9|932.9|967.5|907|932.9|872.5|898.4|889.8|898.4|898.4|848.3|837.9|855.2|863.8|863.8|881.1|881.1|863.8|881.1|907|898.4|898.4|907|881.1
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3160|3020|2920||2940|2910|2920|3000|3000|2950|2960|2920|2970|3000|3000|3030|3020|3020|3000||3120|3180|3260|3350|3000|2920|2990|3010|3200|3260|3370|3420||3450|3420|3500|3450|3480||3500|3510|3650|3560|3650|3590|3700|3750|3700|3450|3450|3410|3450|3450|3510|3500|3410|3560|3610|3650|3670|3710|3750|3900|3680|3660|3680|3690|3650|3730|3720|3610|3630|3610|3700|3770|3780|3870|4100|3850|4000|4000|4210|4150|3880|3700|3600|3650|3670|3700|3720|3730|3650|3680|3680|3600|3660|3670|3630|3630|3630|3610|3650|3680|3730|3790|3760|3700|3580|3570|3580|3590|3610|3600|3610|3600|3610|3610|3750|3590|3600|3620|3600|3600|3620|3660|3660|3650|3650|3660|3660|3660|3660|3700||3720|3790|3750||3810|3800|3800|3700|3700|3720|3710|3770|3760|3800|3850|3780|3850|3690|3720|3720|3690|3690|3680|3710|3800|3750|3700|3650|3780|3850||3600|3650|3670|3730|3780|3670|3660|3700|3680|3680|3670|3730|3800|3730|3660|3720|3790|3750|3700|3670|3720|3720|3770|3780|3830|3700|3730||3680|3670|3670|3730|3710|3680|3750|3680|3740|3710|3780|3700|3750|3790|3830|3880|4080|4040||4010|4050|3910|3920|3960|3990|4010||||||3700|3660|3700|3800|3870|3720|3790|3700|3700|3730|3750|3770|3600|3600|3620|3610|3640|3680|3650|3600|3680|3710|3730|3790|3810|3820|3880|3900
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2184.47|2310.6799|2213.5901||2300.97|2300.97|2097.0901|2174.76|2097.0901|2213.5901|2213.5901|2038.84|2126.21|2233.01|2271.8501|2281.55|2349.52|2475.73|2533.98||2553.3999|2543.6899|2592.23|2572.8201|2669.8999|2582.52|2631.0701|2718.45|2864.0801|2970.8701|2961.1699|2951.46||3048.54|2728.1599|2834.95|2990.29|2961.1699||3165.05|3300.97|3262.1399|3262.1399|3349.52|3252.4299|3233.01|3203.8799|3262.1399|3174.76|3116.51|3009.71|3019.4199|3155.3401|3155.3401|3330.1001|3203.8799|2912.6201|2932.04|2825.24|2912.6201|3009.71|2932.04|2815.53|2796.1201|2805.8301|2805.8301|2805.8301|2825.24|2864.0801|2951.46|2932.04|3106.8|3077.6699|3097.0901|3019.4199|2941.75|2980.5801|2893.2|2893.2|3058.25|2844.6599|2922.3301|3058.25|3106.8|2961.1699|3058.25|3000|3077.6699|2873.79|2699.03|2805.8301|2611.6499|2592.23|2650.49|2553.3999|2621.3601|2679.6101|2572.8201|2572.8201|2572.8201|2533.98|2621.3601|2475.73|2533.98|2563.1101|2543.6899|2524.27|2456.3101|2524.27|2524.27|2553.3999|2572.8201|2378.6399|2427.1799|2398.0601|2475.73|2330.1001|2339.8101|2330.1001|2233.01|2233.01|2233.01|2223.3|2174.76|2223.3|2213.5901|2194.1799|2233.01|2194.1799|2320.3899|2310.6799|2194.1799|2145.6299||2145.6299|2213.5901|2145.6299||2135.9199|2145.6299|2184.47|2174.76|2155.3401|2184.47|2233.01|2262.1399|2135.9199|2155.3401|2223.3|2262.1399|2252.4299|2252.4299|2213.5901|2281.55|2262.1399|2349.52|2407.77|2475.73|2669.8999|2300.97|2417.48|2407.77|2174.76|2213.5901||2252.4299|2233.01|2339.8101|2281.55|2135.9199|2165.05|2087.3799|2067.96|2038.84|2029.13|2029.13|2067.96|1990.29|2009.71|1990.29|2019.42|1980.58|1932.04|1922.33|1941.75|1941.75|2000|1922.33|1990.29|1990.29|1980.58|1961.17||1941.75|1970.87|1970.87|2029.13|1893.2|1922.33|1902.91|1912.62|1941.75|1990.29|2029.13|2067.96|2097.0901|2067.96|2067.96|2067.96|2087.3799|2087.3799||2106.8|2116.51|2116.51|2126.21|2116.51|2087.3799|2116.51||||||2097.0901|2126.21|2126.21|2116.51|2184.47|2077.6699|2126.21|2145.6299|2165.05|2174.76|2184.47|2223.3|2223.3|2203.8799|2213.5901|2145.6299|2135.9199|2135.9199|2087.3799|2106.8|2019.42|2067.96|2097.0901|2048.54|2116.51|2077.6699|2009.71|2087.3799
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|239.7||240.9||240.9|242.4|242.7||242.4|243|242.1|245.8|242.7|242.7||243||243.3|243||243|242.4|242.4||240.3|243.3|243.3|243.3|243.3|243.6||||243.6|243.3||243.3|246.1||242.4|243|243|246.1|243|242.4|242.4|242.7|242.4|242.4|245.5|243.3|244.5|244.8|243.9|245.5|243.3|243.3|242.7|243.3|243.9|245.5|245.5|247.9||244.8|243.9|244.2|243|248.5||251.8|255.8|256.1|257.3|257.9|253|251.8||256.1|266.7|269.7|272.4|272.7|272.7|269.7|265.2|265.2|264.2|263.6|277.6|283.3|281.8|269.7|263.6|256.1|256.1|257|256.4|257.9|256.1|257.3|255.2|252.4|251.8|257.6|254.5|254.5|257.6|260|260.6|253|250|248.5|248.5|248.5|249.1|247.3|250|251.5|249.1|249.1||245.5|249.1|245.5|245.5|248.5|253|254.8|254.5|254.8|254.5|260.6||260.6|257.3|260.6||245.8|242.4|244.8|242.7|247|247|245.5|242.4|242.4|242.4|242.4||236.4|239.4|||236.7||236.4|236.7|239.4|233.3|236.4|240.9|241.8|242.4||239.4|242.4|242.4|242.4|237.9|239.7|238.2|236.4|236.4|239.4|242.4|239.4|236.7|236.4|239.7||239.7|241.5|242.4||||242.1|242.4|239.4||242.4||242.4|||||242.4|236.4|236.4|234.8||||242.1|242.4|242.4|242.4||248.2||248.5||||||251.5||||||247|247|245.5||245.5|251.2|253|||254.5|251.5|251.5|251.5|251.5|251.5|252.1|252.4||||253.3|254.5|254.5|251.5|248.5|242.4|241.8|242.4
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|17072.9004|17182.6992|17567||17018|16633.6992|16798.4004|17127.8008|17182.6992|17018|17704.1992|18253.1992|18088.5|18472.8008|17265|17155.1992|17237.5996|17292.5|16688.5996||16578.8008|16633.6992|16743.5|17155.1992|16935.5996|16469|16194.5|16908.1992|17018|17292.5|17155.1992|17649.3008||18692.3008|18857|18610|18253.1992|16880.6992||16194.5|16606.3008|16661.1992|16606.3008|16880.6992|16633.6992|16331.7998|17292.5|16825.9004|17374.8008|17429.6992|17676.8008|17429.6992|17429.6992|17704.1992|17841.4004|17896.3008|18692.3008|19213.9004|17951.1992|18143.4004|17978.6992|17868.9004|18417.9004|18939.4004|18088.5|18006.0996|18115.9004|18417.9004|18527.6992|18170.8008|18939.4004|18939.4004|19021.6992|19406|19900.0996|19735.4004|19076.5996|19076.5996|19378.5|20449|20009.9004|19186.4004|18911.9004|18884.5|18829.5996|18802.0996|18966.8008|19460.9004|19762.8008|19076.5996|18802.0996|19021.6992|18939.4004|19323.6992|19076.5996|18719.8008|18939.4004|19159|19213.9004|19378.5|19488.3008|19735.4004|19762.8008|20037.3008|19351.0996|18994.3008|18994.3008|19406|19488.3008|19762.8008|19625.5996|19900.0996|20092.1992|20037.3008|20119.6992|20284.3008|20009.9004|19982.4004|20229.4004|20037.3008|20119.6992|20394.0996|20998|20147.0996|19762.8008|20723.5|20613.6992|20860.8008|20998|20998|21409.6992|22095.9004|22095.9004||22672.4004|21409.6992|21382.3008||20339.1992|21025.5|20284.3008|20449|20723.5|20833.3008|20805.9004|20833.3008|20751|21354.8008|22095.9004|22288.0996|22644.9004|21519.5|21794|21464.5996|20723.5|21272.5|21656.8008|20998|20449|19515.8008|20037.3008|20064.8008|20037.3008|18802.0996||18939.4004|18939.4004|18527.6992|18555.0996|18939.4004|18939.4004|18527.6992|19213.9004|19268.8008|20009.9004|19515.8008|19625.5996|19845.1992|20037.3008|19213.9004|20311.8008|20805.9004|20723.5|21547|21684.1992|21245|21821.5|21409.6992|21437.1992|21574.4004|22425.3008|24017.3008||24099.6992|23111.5|23578.1992|24154.5996|24621.1992|21876.4004|22233.1992|19213.9004|18115.9004|18555.0996|18253.1992|18527.6992|18582.5|18308.0996|18664.9004|18390.4004|18555.0996|18884.5||18802.0996|19076.5996|19433.4004|19817.6992|18115.9004|17292.5|18582.5||||||19213.9004|19460.9004|19076.5996|19790.3008|20119.6992|20202|20366.6992|21135.1992|21354.8008|21299.9004|21739.0996|21958.6992|21382.3008|22041|22727.3008|21958.6992|21684.1992|21025.5|20805.9004|21162.6992|20751|20723.5|21684.1992|20860.8008|21052.9004|21382.3008|21848.9004|21821.5
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2039|2034.6|2043.3||2103.8999|2060.6001|2039|2013|2034.6|2013|1982.7|1991.3|2034.6|2077.8999|2077.8999|2099.6001|2099.6001|2064.8999|2077.8999||2082.3|2056.3|2112.6001|2134.2|1991.3|1952.4|2077.8999|2056.3|2069.3|2121.2|2199.1001|2203.5||2207.8|2225.1001|2212.1001|2190.5|2168.8||2177.5|2277.1001|2285.7|2285.7|2294.3999|2285.7|2320.3|2294.3999|2203.5|2203.5|2194.8|2151.5|2164.5|2207.8|2199.1001|2186.1001|2147.2|2238.1001|2251.1001|2251.1001|2264.1001|2251.1001|2242.3999|2281.3999|2246.8|2242.3999|2251.1001|2264.1001|2268.3999|2251.1001|2268.3999|2337.7|2307.3999|2359.3|2385.3|2393.8999|2428.6001|2467.5|2441.6001|2402.6001|2411.3|2393.8999|2381|2441.6001|2415.6001|2424.2|2381|2424.2|2523.8|2510.8|2532.5|2532.5|2467.5|2402.6001|2372.3|2389.6001|2389.6001|2381|2381|2381|2402.6001|2381|2406.8999|2381|2402.6001|2381|2463.2|2497.8|2510.8|2519.5|2476.2|2359.3|2385.3|2428.6001|2376.6001|2333.3|2251.1001|2216.5|2246.8|2246.8|2242.3999|2181.8|2207.8|2121.2|2121.2|2164.5|2190.5|2186.1001|2203.5|2194.8|2168.8|2207.8|2164.5|2190.5||2220.8|2207.8|2186.1001||2229.3999|2186.1001|2246.8|2268.3999|2216.5|2212.1001|2229.3999|2320.3|2242.3999|2194.8|2164.5|2121.2|2164.5|2186.1001|2164.5|2121.2|2125.5|2121.2|2168.8|2229.3999|2121.2|2251.1001|2077.8999|2026|2090.8999|2112.6001||2142.8999|2112.6001|2186.1001|2264.1001|2329|2238.1001|2121.2|2121.2|2108.2|2077.8999|1952.4|1991.3|2026|1991.3|1991.3|1969.7|1922.1|1891.8|1883.1|1865.8|1896.1|1900.4|1930.7|1909.1|1861.5|1857.1|1878.8||1826.8|1766.2|1796.5|1813.9|1774.9|1740.3|1744.6|1744.6|1740.3|1774.9|1766.2|1735.9|1731.6|1731.6|1774.9|1796.5|1774.9|1796.5||1779.2|1779.2|1774.9|1779.2|1796.5|1787.9|1818.2||||||1753.2|1753.2|1774.9|1740.3|1740.3|1766.2|1774.9|1774.9|1770.6|1770.6|1779.2|1779.2|1787.9|1792.2|1792.2|1796.5|1787.9|1783.6|1787.9|1796.5|1796.5|1800.9|1800.9|1826.8|1805.2|1800.9|1831.2|1839.8
04631|951797|/equities/morinaga-milk-industry|TOPIX500|2358.5|2334.8999|2311.3||2311.3|2311.3|2254.7|2240.6001|2193.3999|2311.3|2311.3|2278.3|2320.8|2386.8|2382.1001|2448.1001|2410.3999|2476.3999|2386.8||2476.3999|2500|2429.2|2358.5|2132.1001|2132.1001|2146.2|2184|2297.2|2297.2|2382.1001|2405.7||2363.2|2339.6001|2353.8|2358.5|2358.5||2457.5|2462.3|2490.6001|2528.3|2551.8999|2528.3|2570.8|2632.1001|2570.8|2537.7|2594.3|2523.6001|2523.6001|2594.3|2665.1001|2570.8|2570.8|2476.3999|2419.8|2457.5|2495.3|2500|2551.8999|2566|2476.3999|2429.2|2382.1001|2410.3999|2415.1001|2443.3999|2429.2|2500|2528.3|2547.2|2561.3|2551.8999|2575.5|2617.8999|2570.8|2617.8999|2660.3999|2669.8|2617.8999|2641.5|2674.5|2641.5|2712.3|2721.7|2712.3|2688.7|2735.8|2688.7|2665.1001|2660.3999|2665.1001|2650.8999|2650.8999|2632.1001|2551.8999|2584.8999|2580.2|2608.5|2641.5|2537.7|2589.6001|2594.3|2665.1001|2735.8|2750|2750|2594.3|2551.8999|2575.5|2561.3|2528.3|2391.5|2283|2287.7|2311.3|2311.3|2287.7|2250|2240.6001|2174.5|2198.1001|2240.6001|2268.8999|2240.6001|2268.8999|2334.8999|2334.8999|2358.5|2334.8999|2301.8999||2349.1001|2349.1001|2349.1001||2382.1001|2382.1001|2410.3999|2434|2467|2476.3999|2452.8|2429.2|2334.8999|2358.5|2405.7|2372.6001|2382.1001|2386.8|2386.8|2405.7|2476.3999|2580.2|2476.3999|2429.2|2434|2429.2|2268.8999|2193.3999|2240.6001|2231.1001||2212.3|2202.8|2250|2264.2|2179.2|2250|2217|2146.2|2207.5|2207.5|2165.1001|2184|2169.8|2207.5|2113.2|2169.8|2169.8|2141.5|2113.2|2113.2|2084.8999|2075.5|2080.2|2075.5|2108.5|2037.7|2037.7||2028.3|2028.3|2018.9|2028.3|2070.8|1967|2014.2|1981.1|2004.7|1981.1|2009.4|2014.2|2004.7|2009.4|2033|2047.2|2009.4|1985.8||2028.3|2018.9|2018.9|1962.3|2018.9|1957.5|1957.5||||||1948.1|1957.5|1948.1|1952.8|1957.5|1934|1934|1934|1934|1957.5|1981.1|1934|1934|1943.4|1934|1934|1943.4|1948.1|1948.1|1957.5|1943.4|1938.7|1938.7|1962.3|1948.1|1934|1943.4|1967
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|669.4|697|716.3||694.2|683.2|683.2|688.7|713.5|743.8|705.2|652.9|639.1|661.2|661.2|661.2|619.8|625.3|639.1||633.6|592.3|584|575.8|539.9|553.7|584|589.5|589.5|597.8|636.4|639.1||619.8|614.3|622.6|606.1|586.8||608.8|628.1|628.1|633.6|628.1|614.3|614.3|564.7|570.2|592.3|614.3|606.1|589.5|573|578.5|542.7|528.9|542.7|473.8|476.6|482.1|471.1|509.6|509.6|520.7|523.4|526.2|490.4|479.3|482.1|476.6|468.3|476.6|482.1|504.1|473.8|509.6|479.3|473.8|473.8|487.6|509.6|523.4|520.7|523.4|520.7|506.9|509.6|542.7|556.5|551|551|575.8|584|597.8|597.8|586.8|589.5|586.8|589.5|592.3|592.3|606.1|622.6|||||622.6||622.6|633.6|652.9|652.9|663.9|658.4|639.1||633.6|647.4|666.7|658.4|||639.1|625.3|619.8|633.6|619.8|633.6||628.1|619.8|625.3||663.9||669.4||661.2||628.1|628.1|647.4|647.4|628.1|630.9|636.4|600.6|606.1||628.1|666.7|666.7|655.6|652.9|622.6|611.6|597.8||606.1|575.8|548.2|548.2|526.2||545.5|537.2|548.2|556.5|592.3|592.3|589.5|575.8|578.5|586.8|581.3||578.5|567.5|556.5|564.7|578.5|592.3|592.3|573|567.5|578.5|586.8|592.3|564.7|592.3|||625.3|633.6|641.9|647.4|652.9|652.9|658.4|669.4|674.9|669.4|650.1|650.1|600.6|581.3|575.8|578.5|584|548.2||539.9|551|542.7|539.9|559.2|584|606.1|||||||611.6|606.1|586.8|592.3|592.3|625.3|619.8|633.6|633.6|633.6|636.4|625.3|603.3|592.3|606.1|603.3|584|586.8|586.8|570.2|581.3|581.3|564.7|578.5|586.8|575.8|573
04635|952678|/equities/nagase-co-ltd|TOPIX500|617.6|602.9|594.1||567.6|548|557.8|557.8|541.2|568.6|539.2|519.6|534.3|539.2|549|552.9|549|553.9|568.6||568.6|568.6|563.7|547.1|542.2|542.2|542.2|542.2|549|557.8|578.4|578.4||568.6|554.9|554.9|579.4|579.4||585.3|598|607.8|627.5|617.6|637.3|656.9|642.2|642.2|686.3|647.1|636.3|637.3|642.2|637.3|637.3|661.8|656.9|676.5|686.3|686.3|686.3|686.3|686.3|690.2|690.2|653.9|652|658.8|656.9|666.7|666.7|689.2|690.2|720.6|713.7|716.7|720.6|723.5|731.4|739.2|754.9|774.5|782.4|789.2|774.5|766.7|768.6|771.6|790.2|788.2|784.3|772.5|731.4|715.7|715.7|720.6|739.2|710.8|710.8|712.7|710.8|715.7|717.6|717.6|720.6|721.6|725.5|734.3|738.2|705.9|710.8|715.7|716.7|711.8|724.5|724.5|722.5|724.5|725.5|706.9|711.8|716.7|715.7|697.1|686.3|730.4|735.3|725.5|746.1|750|763.7|725.5|763.7||761.8|749|735.3||723.5|735.3|734.3|699|676.5|672.5|668.6|661.8|656.9|656.9|676.5|675.5|661.8|660.8|643.1|622.5|622.5|617.6|602.9|615.7|588.2|622.5|624.5|617.6|602.9|605.9||598|605.9|625.5|632.4|632.4|617.6|617.6|612.7|616.7|622.5|617.6|631.4|632.4|617.6|632.4|636.3|609.8|595.1|596.1|590.2|602.9|603.9|583.3|578.4|576.5|578.4|588.2||578.4|588.2|568.6|566.7|574.5|567.6|564.7|566.7|576.5|577.5|582.4|557.8|561.8|567.6|569.6|575.5|564.7|568.6||566.7|573.5|578.4|587.3|574.5|582.4|584.3||||||577.5|586.3|586.3|568.6|590.2|583.3|592.2|593.1|593.1|588.2|591.2|582.4|604.9|590.2|599|608.8|608.8|608.8|613.7|616.7|616.7|617.6|587.3|597.1|603.9|580.4|577.5|573.5
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2092.6001|2059.6001|2064.3||2116.1001|2073.7|2050.1001|1984.2|1979.5|1927.6|1932.3|1899.3|1885.2|2215.1001|2309.3999|2337.6001|2380.1001|2450.8|2356.5||2497.8999|2592.1001|2615.7|2545|2578|2672.3|2639.3|2691.1001|2851.3999|2959.8|2653.8999|2745.3999||2736.3|2567|2516.6001|2791.2|2768.3||2923.8999|2974.2|2974.2|3010.8|3065.7|2983.3999|2997.1001|3143.5|3193.8|3129.8|3111.5|3065.7|2928.5|3143.5|3102.3|3143.5|3262.5|3088.6001|2978.8|3084|2731.7|2736.3|2653.8999|2585.3|2480|2516.6001|2576.1001|2589.8999|2608.2|2516.6001|2608.2|2690.5|2640.2|2690.5|2631|2722.5|2727.1001|2727.1001|2658.5|2612.7|2699.7|2763.7|2667.6001|2804.8999|2713.3999|2612.7|2571.5|2676.8|2534.8999|2516.6001|2379.3999|2379.3999|2374.8|2292.3999|2329|2292.3999|2333.6001|2310.7|2324.5|2402.2|2425.1001|2356.5|2310.7|2219.2|2182.6001|2187.2|2150.6001|2095.7|2049.8999|2036.2|2059.1001|2013.3|1972.1|1967.6|2036.2|2054.5|2104.8|2104.8|2091.1001|2059.1001|2059.1001|2104.8|2104.8|2059.1001|2146|2104.8|2059.1001|2104.8|2104.8|2127.7|2150.6001|2150.6001|2132.3|2104.8||2022.5|1958.4|1953.8||1949.3|2104.8|2100.3|2136.8999|2150.6001|2182.6001|2104.8|2059.1001|2013.3|2013.3|1967.6|2004.2|1944.7|1917.2|1807.4|1921.8|1967.6|2054.5|2059.1001|2219.2|2306.2|2287.8999|2251.2|2228.3999|2242.1001|2319.8999||2219.2|2013.3|2159.7|2237.5|2054.5|2031.6|1931|1898.9|1830.3|1757.1|1679.3|1702.2|1720.5|1729.6|1761.6|1812|1839.4|1738.8|1715.9|1683.9|1670.1|1693|1661|1569.5|1551.2|1615.2|1455.1||1418.5|1413.9|1459.7|1482.5|1464.2|1322.4|1281.2|1267.5|1258.3|1281.2|1262.9|1262.9|1281.2|1258.3|1258.3|1258.3|1281.2|1304.1||1281.2|1313.2|1290.4|1322.4|1322.4|1304.1|1340.7||||||1317.8|1317.8|1317.8|1317.8|1299.5|1290.4|1308.7|1327|1354.4|1349.8|1327|1327|1281.2|1267.5|1276.6|1285.8|1272|1262.9|1281.2|1304.1|1281.2|1294.9|1281.2|1304.1|1304.1|1313.2|1308.7|1313.2
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|19000|19600|20000||20500|20500|19800|19700|19700|21200|21000|20100|20800|20800|20600|20700|20900|21700|22400||23000|22600|22800|22400|22900|22800|24200|23800|24400|22300|20600|20900||20400|20400|20400|19300|18800||19300|19900|20100|19900|19200|19400|18800|17700|17200|18100|18200|18400|19000|18500|18200|18000|17200|17100|16700|15100|14600|14700|15000|14900|14900|15100|14900|13900|13900|13600|13500|12800|13200|13400|13800|13500|13300|12800|12400|12200|12200|13000|13300|13700|13900|13700|13200|13300|14000|14200|14400|14800|15100|15100|15100|15300|15100|15300|15300|15300|15100|14900|15000|15100|15300|15100|15300|15400|15300|15500|15400|15500|15700|15600|16100|16000|15500|15600|15300|15600|15400|15300|15100|14900|15200|14600|14700|14900|14500|14400|14900|15000|15100|14900||15600|15600|16200||15800|16300|15200|15200|15500|15800|15000|14500|14300|13900|14000|13700|13700|14200|14400|14000|14300|14000|14000|13700|13800|13300|13700|12500|12300|12000||12100|11800|11700|12100|12500|12300|12600|12600|12400|12600|12400|12300|12000|11800|11700|11600|11900|12400|12300|11800|11600|11900|12100|12300|12200|12300|12500||12800|12900|13000|12900|12800|12900|13100|13000|13000|13200|13300|13100|12800|12900|12700|13000|13100|12900||12500|12400|12600|12500|12700|12700|13000||||||13300|13400|13500|13300|12900|13100|13300|13100|13300|13300|13600|13400|13400|13200|13200|13400|13500|13000|12500|12500|12400|12400|12300|12300|12300|12600|12400|12300
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|835.6|827.9|851||860.6|865.4|845.2|841.3|832.7|836.5|826.9|783.7|797.1|799|786.5|788.5|780.8|789.4|778.8||789.4|789.4|778.8|793.3|789.4|789.4|793.3|793.3|798.1|826.9|807.7|826||817.3|812.5|821.2|788.5|795.2||799|822.1|807.7|776|778.8|788.5|776.9|778.8|778.8|780.8|788.5|788.5|806.7|814.4|814.4|778.8|768.3|773.1|787.5|794.2|826|832.7|839.4|822.1|817.3|826.9|841.3|812.5|807.7|788.5|774|777.9|793.3|806.7|812.5|807.7|826.9|846.2|824|774|826.9|860.6|877.9|879.8|880.8|876|875|895.2|903.8|894.2|895.2|903.8|903.8|905.8|904.8|899|899|902.9|896.2|894.2|896.2|908.7|919.2|918.3|919.2|918.3|918.3|923.1|923.1|921.2|921.2|921.2|932.7|942.3|951.9|926|915.4|915.4|914.4|923.1|931.7|956.7|990.4|990.4|980.8|980.8|1009.6|1019.2|1038.5|1028.8|1019.2|1019.2|1009.6|1019.2||1028.8|1028.8|1028.8||1028.8|1057.7|1028.8|1009.6|990.4|1048.1|1057.7|980.8|980.8|955.8|951.9|956.7|947.1|956.7|937.5|951.9|961.5|951|942.3|932.7|951.9|961.5|980.8|961.5|945.2|951.9||961.5|959.6|961.5|947.1|937.5|940.4|929.8|927.9|936.5|923.1|923.1|932.7|941.3|942.3|942.3|925|913.5|905.8|903.8|908.7|899|900|905.8|906.7|900|908.7|908.7||899|890.4|888.5|888.5|888.5|894.2|888.5|889.4|880.8|880.8|871.2|884.6|893.3|875|860.6|851.9|852.9|851.9||851|855.8|860.6|861.5|861.5|866.3|875||||||890.4|894.2|897.1|895.2|880.8|903.8|906.7|899|903.8|905.8|899|889.4|893.3|875|868.3|865.4|862.5|852.9|851|855.8|865.4|857.7|882.7|865.4|865.4|863.5|857.7|847.1
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|746.8|747.7|766.7||745|756.8|744.1|747.7|744.1|725.2|703.6|707.2|708.1|709.9|711.7|711.7|702.7|702.7|702.7||702.7|713.5|716.2|721.6|720.7|729.7|729.7|738.7|738.7|747.7|734.2|734.2||729.7|738.7|738.7|738.7|739.6||738.7|745|738.7|743.2|734.2|747.7|732.4|729.7|738.7|747.7|747.7|753.2|756.8|740.5|761.3|743.2|747.7|774.8|756.8|765.8|756.8|756.8|765.8|765.8|763.1|765.8|746.8|738.7|734.2|734.2|725.2|732.4|756.8|770.3|779.3|779.3|786.5|782|789.2|789.2|816.2|821.6|828.8|833.3|833.3|824.3|824.3|824.3|842.3|846.8|855.9|878.4|887.4|864.9|855.9|851.4|846.8|851.4|851.4|855|842.3|843.2|861.3|869.4|873.9|864.9|873.9|882.9|869.4|883.8|882.9|881.1|888.3|900.9|918.9|889.2|887.4|891.9|880.2|878.4|869.4|876.6|900.9|873.9|869.4|855.9|878.4|875.7|882.9|890.1|900.9|918.9|900.9|909.9||909.9|900.9|918.9||891.9|891.9|883.8|900|918.9|900.9|891.9|878.4|873.9|866.7|869.4|864.9|864.9|873.9|873.9|864.9|873.9|871.2|873.9|869.4|864.9|855.9|837.8|833.3|824.3|824.3||837.8|845.9|860.4|860.4|864.9|882.9|888.3|891.9|900.9|900.9|894.6|873.9|891.9|900.9|909.9|918.9|918.9|909.9|909.9|909.9|909.9|900.9|909.9|900.9|909.9|927.9|945.9||982|936.9|945.9|955|955|936.9|955|945.9|982|955|918.9|936.9|900.9|882.9|873.9|882.9|882.9|882.9||879.3|884.7|883.8|873.9|884.7|891.9|892.8||||||896.4|900.9|900.9|889.2|889.2|884.7|918.9|918.9|918.9|900.9|894.6|891.9|899.1|872.1|860.4|870.3|870.3|860.4|860.4|864.9|858.6|867.6|887.4|896.4|896.4|900.9|896.4|887.4
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2127.3|2145.5|2236.3999||2236.3999|2181.8|2090.8999|2090.8999|2090.8999|2090.8999|2090.8999|2090.8999|2163.6001|2181.8|2181.8|2181.8|2218.2|2181.8|2236.3999||2272.7|2181.8|2018.2|2072.7|2090.8999|1909.1|2018.2|2090.8999|2018.2|2054.5|2090.8999|2272.7||2272.7|2254.5|2236.3999|2272.7|2236.3999||2400|2454.5|2436.3999|2418.2|2436.3999|2400|2509.1001|2454.5|2472.7|2472.7|2472.7|2490.8999|2400|2527.3|2527.3|2509.1001|2545.5|2527.3|2472.7|2472.7|2563.6001|2454.5|2345.5|2345.5|2363.6001|2363.6001|2436.3999|2345.5|2418.2|2418.2|2454.5|2509.1001|2490.8999|2472.7|2381.8|2472.7|2490.8999|2472.7|2490.8999|2527.3|2490.8999|2527.3|2490.8999|2490.8999|2563.6001|2490.8999|2509.1001|2527.3|2563.6001|2509.1001|2436.3999|2509.1001|2545.5|2418.2|2363.6001|2327.3|2363.6001|2309.1001|2363.6001|2363.6001|2418.2|2436.3999|2418.2|2418.2|2345.5|2400|2381.8|2363.6001|2309.1001|2272.7|2309.1001|2290.8999|2254.5|2272.7|2309.1001|2254.5|2290.8999|2236.3999|2200|2127.3|2090.8999|2036.4|2072.7|1963.6|1963.6|2000|1963.6|2000|2018.2|2090.8999|2090.8999|1981.8|2000|2000||1981.8|2000|2054.5||2090.8999|2000|2036.4|2000|2054.5|2145.5|2109.1001|2145.5|2200|2200|2145.5|1909.1|1854.5|1854.5|1890.9|1909.1|1909.1|2000|1963.6|1890.9|1780|1749.1|1772.7|1778.2|1681.8|1678.2||1596.4|1596.4|1565.5|1600|1603.6|1609.1|1618.2|1618.2|1621.8|1636.4|1590.9|1590.9|1600|1590.9|1525.5|1509.1|1501.8|1472.7|1498.2|1445.5|1410.9|1443.6|1449.1|1434.5|1447.3|1409.1|1360||1327.3|1327.3|1318.2|1327.3|1334.5|1276.4|1281.8|1274.5|1272.7|1272.7|1274.5|1272.7|1272.7|1254.5|1256.4|1309.1|1269.1|1272.7||1269.1|1272.7|1303.6|1274.5|1272.7|1272.7|1260||||||1278.2|1278.2|1276.4|1290.9|1280|1281.8|1290.9|1290.9|1290.9|1281.8|1272.7|1294.5|1300|1300|1318.2|1318.2|1320|1334.5|1307.3|1300|1300|1290.9|1281.8|1254.5|1290.9|1247.3|1245.5|1263.6
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|425|425|420||417|425|421|407|410|383|371|373|380|380|387|388|393|397|398||400|397|405|400|392|392|395|400|415|430|420|417||419|417|415|412|427||431|445|445|444|441|443|442|445|447|450|455|452|450|445|442|445|448|434|436|442|446|440|445|450|459|460|450|459|449|453|444|446|455|459|455|455|451|445|441|443|465|469|465|470|470|470|465|476|485|485|480|482|478|482|491|487|477|470|470|470|476|486|485|468|475|485|485|497|491|502|505|490|480|460|457|460|461|467|458|455|451|450|455|449|450|450|454|460|460|462|460|469|475|460||453|445|440||434|441|440|442|443|445|448|445|443|445|441|453|453|450|455|449|440|450|453|456|450|445|446|449.6|456.5|457.4||462.6|456.5|460.9|460.9|468.7|467.8|472.2|473.9|469.6|459.1|457.4|460.9|462.6|464.3|467.8|450.4|449.6|440.9|447|455.7|447|453|457.4|468.7|485.2|460.9|462.6||443.5|443.5|441.7|445.2|425.2|425.2|400|400|397.4|401.7|396.5|396.5|399.1|401.7|396.5|407|410.4|413||406.1|404.3|405.2|404.3|404.3|393|384.3||||||390.4|383.5|391.3|384.3|386.1|385.2|388.7|387.8|391.3|393|391.3|393|400.9|400|398.3|394.8|391.3|387|385.2|400|401.7|392.2|394.8|373.9|378.3|373.9|378.3|380.9
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1200|1141|1181||1236.2|1230.5|1158.1|1129.5|1110.5|1121.9|1085.7|1104.8|1142.9|1190.5|1255.2|1257.1|1228.6|1285.7|1280||1274.3|1278.1|1314.3|1257.1|1251.4|1232.4|1232.4|1295.2|1323.8|1333.3|1367.6|1361.9||1352.4|1276.2|1247.6|1257.1|1238.1||1342.9|1381|1400|1400|1434.3|1441.9|1390.5|1440|1466.7|1485.7|1466.7|1438.1|1476.2|1514.3|1542.9|1533.3|1600|1565.7|1615.2|1601.9|1609.5|1628.6|1584.8|1581|1565.7|1571.4|1554.3|1582.9|1605.7|1581|1563.8|1638.1|1674.3|1619|1579|1600|1582.9|1600|1514.3|1542.9|1569.5|1504.8|1504.8|1523.8|1514.3|1489.5|1523.8|1546.7|1521.9|1497.1|1516.2|1501|1521.9|1476.2|1470.5|1466.7|1464.8|1472.4|1489.5|1521.9|1497.1|1510.5|1512.4|1483.8|1464.8|1449.5|1495.2|1508.6|1497.1|1525.7|1560|1487.6|1512.4|1476.2|1445.7|1379|1388.6|1323.8|1281.9|1238.1|1209.5|1179|1171.4|1161.9|1158.1|1163.8|1198.1|1196.2|1224.8|1228.6|1238.1|1226.7|1209.5|1205.7||1171.4|1142.9|1139||1129.5|1142.9|1152.4|1161.9|1152.4|1175.2|1211.4|1181|1181|1186.7|1194.3|1141|1116.2|1085.7|1123.8|1171.4|1133.3|1161.9|1224.8|1245.7|1272.4|1299|1316.2|1352.4|1295.2|1333.3||1350.5|1285.7|1314.3|1257.1|1241.9|1257.1|1190.5|1123.8|1116.2|1101|1089.5|1095.2|1125.7|1093.3|1135.2|1133.3|1091.4|1095.2|1104.8|1022.9|1040|1041.9|1034.3|1028.6|986.7|1009.5|971.4||967.6|941|933.3|942.9|939|925.7|912.4|901|876.2|899|902.9|904.8|899|899|899|914.3|931.4|927.6||920|923.8|929.5|927.6|895.2|902.9|904.8||||||889.5|910.5|918.1|914.3|910.5|912.4|904.8|904.8|897.1|902.9|876.2|866.7|866.7|853.3|862.9|870.5|885.7|887.6|883.8|881.9|876.2|889.5|876.2|857.1|857.1|857.1|859|868.6
04647|946266|/equities/nifco-inc|TOPIX500|968.2|968.2|977.3||954.5|936.4|936.4|936.4|940.9|1000|972.7|918.2|931.8|931.8|913.6|904.5|886.4|854.5|863.6||877.3|877.3|859.1|863.6|886.4|845.5|872.7|909.1|922.7|927.3|927.3|931.8||950|940.9|931.8|863.6|863.6||900|945.5|954.5|922.7|936.4|954.5|909.1|959.1|959.1|977.3|977.3|977.3|986.4|950|986.4|950|981.8|1045.5|959.1|959.1|959.1|986.4|1000|1022.7|1022.7|1045.5|1090.9|1022.7|954.5|954.5|936.4|977.3|1059.1|1081.8|1090.9|1104.5|1104.5|1113.6|1136.4|1104.5|1163.6|1140.9|1090.9|1109.1|1090.9|1090.9|1113.6|1018.2|1022.7|1036.4|1081.8|1077.3|1090.9|1081.8|1100|1109.1|1040.9|1036.4|981.8|990.9|1004.5|1022.7|1000|1018.2|1036.4|1050|1054.5|1072.7|1090.9|1100|1118.2|1118.2|1118.2|1068.2|1068.2|1086.4|1131.8|1140.9|1136.4|1095.5|1131.8|1081.8|1031.8|1009.1|1000|1022.7|1013.6|1000|990.9|1022.7|1000|954.5|863.6|863.6||863.6|863.6|886.4||886.4|845.5|845.5|863.6|868.2|881.8|881.8|872.7|827.3|831.8|818.2||818.2|831.8|831.8|836.4|854.5|836.4|772.7|818.2|818.2|809.1|804.5|809.1|813.6|804.5||809.1|818.2|831.8|822.7|840.9|822.7|840.9|845.5|845.5|863.6|854.5|863.6|845.5|840.9|840.9|854.5|859.1|854.5|854.5|845.5|845.5|850|872.7|877.3|881.8|863.6|877.3||872.7|854.5|845.5|863.6|872.7|859.1|845.5|845.5|845.5|845.5|872.7|840.9|818.2|818.2|800|804.5|809.1|809.1||822.7|813.6|818.2|818.2|836.4|836.4|863.6||||||818.2|827.3|831.8|840.9|850|868.2|886.4|877.3|886.4|859.1|840.9|836.4|827.3|827.3|818.2|827.3|859.1|840.9|854.5|863.6|854.5|822.7|809.1|795.5|786.4|786.4|790.9|786.4
04648|946227|/equities/nihon-kohden-corp|TOPIX500|487.6|491.7|487.6||524.8|520.7|524.8|524.8|524.8|537.2|504.1|495.9|495.9|495.9|487.6|479.3|475.2|458.7|458.7||479.3|454.5|454.5|446.3|454.5|454.5|442.1|442.1|450.4|475.2|475.2|462.8||462.8|458.7|454.5|442.1|442.1||454.5|446.3|454.5|471.1|471.1|483.5|466.9|442.1|438|462.8|475.2|462.8|466.9|458.7|458.7|454.5|446.3|471.1|479.3|479.3|516.5|491.7|520.7|528.9|528.9||520.7|528.9|504.1|500|491.7|504.1|520.7|520.7|524.8|504.1|508.3|512.4|512.4|495.9|516.5|528.9|541.3|557.9|566.1|557.9|566.1|557.9|578.5|553.7|541.3|553.7|566.1|562|574.4|578.5|528.9|528.9|524.8|524.8|528.9|533.1|533.1|528.9|528.9|533.1|553.7|562|562|557.9|570.2|578.5|570.2|586.8|590.9|590.9|562|566.1|557.9|557.9|537.2|537.2|537.2|533.1|537.2|533.1|557.9|566.1|566.1|537.2|537.2|545.5|553.7|562||566.1|574.4|595||599.2|599.2|603.3|590.9|582.6|578.5|574.4|586.8|566.1|557.9|557.9|557.9|549.6|549.6|537.2|528.9|491.7|483.5|483.5|458.7|466.9|458.7|475.2|446.3|450.4|438||462.8|454.5|433.9|429.8|425.6|421.5|438|413.2|425.6|429.8|446.3|446.3|446.3|425.6|425.6|417.4|442.1|446.3|446.3|433.9|446.3|458.7|454.5|454.5|450.4|454.5|454.5||466.9|462.8|458.7|458.7|458.7|462.8|466.9|458.7|462.8|454.5|442.1|446.3|433.9|438|438|433.9|433.9|433.9||433.9|413.2|438|438|442.1|438|438||||||450.4|450.4|466.9|462.8|471.1|462.8|475.2|487.6|487.6|487.6|495.9|487.6|487.6|491.7|483.5|483.5|458.7|442.1|442.1|438|450.4|454.5|454.5|454.5|462.8|471.1|466.9|475.2
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1390|1410|1430||1450|1470|1500|1460|1450|1420|1410|1400|1400|1400|1400|1460|1400|1370|1300||1290|1290|1290|1260|1160|1170|1240|1250|1260|1310|1300|1300||1270|1250|1300|1280|1300||1310|1330|1270|1300|1350|1380|1390|1380|1370|1420|1450|1460|1500|1520|1550|1480|1500|1500|1510|1480|1510|1490|1500|1490|1500|1530|1500|1440|1390|1380|1380|1400|1410|1350|1470|1500|1510|1500|1460|1470|1550|1550|1600|1600|1620|1560|1630|1590|1670|1690|1680|1690|1680|1680|1710|1770|1770|1750|1710|1760|1760|1760|1750|1790|1830|1800|1700|1690|1600|1610|1650|1730|1750|1820|1890|1670|1630|1580|1590|1590|1640|1650|1600|1580|1530|1570|1630|1580|1550|1600|1650|1650|1680|1610||1690|1730|1750||1750|1680|1670|1580|1560|1540|1530|1560|1550|1380|1360|1390|1420|1430|1330|1320|1350|1270|1250|1190|1130|1150|1130|1070|1080|1090||1070|1060|1060|1080|1100|1140|1170|1170|1200|1180|1220|1200|1200|1200|1100|1160|1160|1180|1200|1210|1220|1180|1210|1170|1200|1200|1190||1200|1220|1240|1230|1230|1230|1200|1250|1280|1290|1320|1270|1210|1160|1170|1190|1200|1220||1200|1200|1200|1160|1160|1160|1200||||||1240|1180|1200|1120|1130|1180|1220|1220|1220|1220|1240|1240|1250|1230|1250|1260|1290|1300|1250|1230|1340|1330|1370|1290|1290|1260|1240|1220
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||478.1|495.2||476.2|466.7||461.9|458.1||467.6|466.7|476.2||472.4|476.2|472.4|471.4|468.6||467.6||468.6|471.4|471.4|467.6|471.4|476.2|514.3|533.3|541|||542.9|543.8|543.8|561.9|561.9||561.9|572.4|571.4|580|581|590.5|581|571.4|566.7|561.9|561.9|571.4|581|591.4|561.9|595.2|582.9|601||628.6|637.1|647.6|646.7|588.6|573.3|572.4|582.9|600|600|604.8|604.8|601|619|628.6|638.1|652.4|652.4|657.1|637.1|630.5|642.9|614.3|593.3|587.6|588.6|585.7|581|593.3|597.1|600|585.7|589.5|572.4|566.7|561.9|547.6|535.2|545.7|523.8|562.9|565.7|576.2|571.4|580|589.5|550.5|534.3|522.9|519|523.8|514.3|514.3|512.4|523.8|514.3|514.3|519|516.2|526.7|513.3|495.2|504.8|504.8|514.3|514.3|528.6|533.3|523.8|519|515.2|517.1|528.6|519|514.3||529.5|541.9|541.9||550.5|538.1|514.3|509.5|513.3|500|500|494.3|495.2|467.6|494.3|466.7|466.7|471.4|476.2|476.2|472.4|466.7|476.2|495.2|512.4|490.5|487.6|507.6|522.9|523.8||517.1|490.5|485.7|493.3|485.7|495.2|493.3|477.1|491.4|474.3|481.9|487.6|490.5|487.6|486.7|486.7|473.3|466.7|461.9|457.1|455.2|453.3|452.4|448.6|457.1|461.9|464.8||464.8|464.8|467.6|466.7|465.7|462.9|463.8|457.1|461.9|461.9|447.6|448.6|448.6|459|452.4|447.6|441|442.9||452.4|427.6|419|428.6|433.3|437.1|438.1||||||419|419|414.3|417.1|420|421.9|409.5|402.9|401.9|409.5|390.5|400|399|400|407.6|390.5|385.7|381|385.7|407.6|413.3|385.7|379|381|380|380|379|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|872|908|908||897|892|900|900|910|939|870|840|845|867|861|860|855|835|840||854|840|840|825|840|801|800|809|818|849|869.6|868.7||839.1|833|818.3|808.7|808.7||808.7|821.7|839.1|830.4|813|805.2|799.1|799.1|800|812.2|821.7|800|799.1|795.7|805.2|781.7|765.2|761.7|769.6|760.9|768.7|775.7|787|787|790.4|784.3|778.3|760.9|754.8|765.2|766.1|777.4|780|780|773.9|771.3|778.3|793.9|795.7|798.3|809.6|826.1|865.2|868.7|867.8|868.7|868.7|856.5|887|895.7|904.3|913|930.4|930.4|939.1|930.4|930.4|939.1|939.1|939.1|939.1|939.1|973.9|956.5|947.8|939.1|956.5|1008.7|982.6|1000|1026.1|991.3|991.3|921.7|956.5|921.7|904.3|930.4|921.7|956.5|956.5|939.1|956.5|939.1|947.8|947.8|956.5|965.2|956.5|973.9|982.6|991.3|1008.7|991.3||1017.4|1008.7|1043.5||1026.1|991.3|973.9|973.9|965.2|991.3|965.2|956.5|947.8|956.5|956.5|947.8|973.9|982.6|1000|956.5|965.2|939.1|921.7|913|939.1|921.7|947.8|904.3|913|913||913|904.3|921.7|947.8|982.6|956.5|973.9|939.1|956.5|939.1|939.1|921.7|895.7|895.7|904.3|878.3|913|930.4|930.4|930.4|904.3|904.3|904.3|904.3|921.7|921.7|930.4||956.5|947.8|939.1|930.4|930.4|921.7|947.8|921.7|921.7|947.8|939.1|930.4|913|895.7|887|887|904.3|904.3||856.5|860.9|878.3|861.7|895.7|895.7|913||||||921.7|921.7|947.8|913|921.7|913|921.7|956.5|956.5|973.9|973.9|956.5|939.1|913|921.7|947.8|921.7|913|895.7|887|853.9|878.3|866.1|878.3|860|860.9|833|801.7
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||||||||||4339.7002||3928.2|3741.1001|3853.3999||3965.6001||||||4040.3999||||||||4414.5|4264.8999||||3815.8999||||||||||4264.8999||||4489.2998|4526.7998||4264.8999||||||4451.8999||4676.3999||||4564.2002|4526.7998|||||5102.8999|5252.5|5102.8999|5065.5||5050.5|4863.5|4564.2002|||4526.7998|4642.7002|4493.1001|4455.7002|4493.1001|4321|||4193.7998|4197.5|4133.8999|4115.2002|4115.2002|3872.1001|3890.8|3666.3||3834.6001|3591.5|||3666.3|3539.1001|||3367|3329.6001||||3408.2|3423.1001||3404.3999||3310.8999||3217.3999||3258.5|3310.8999|||||||3370.7|||3460.5|||3497.8999||3535.3999||3722.3999|||3576.5|3572.8|||3741.1001||3774.8|3778.5|3542.8|3677.5|3737.3999|3737.3999|3621.3999|3673.8|3479.2|3404.3999|3251|3363.3|3355.8|3337.1001|3254.8|3161.2|3150|3217.3999|||3288.3999|3206.1001|3217.3999||3329.6001||3423.1001|3483||3213.6001|3179.8999|3108.8999|2936.8|2918.1001|2847|2854.5|2880.7||2760.8999|2731|2764.7|2727.3|2768.3999|2753.5|2824.5|2876.8999|2951.7||2955.5|2839.5|2686.1001|2618.8|2667.3999|2757.2|2753.5|2731|2768.3999|2899.3999|2918.1001|2772.2|2843.2|2637.5|2547.7|2529|2577.6001|2532.7||2465.3999|2386.8|2401.8|2398.1001|2368.1001|2327|2356.8999||||||2244.7|2199.8|2143.7|2151.1001|2132.3999|2169.8|2169.8|2169.8|2158.6001|2169.8|2169.8|2169.8|2132.3999|2132.3999|2098.8|2053.8999|2057.6001|2046.4|2046.4|2057.6001|2020.2|2057.6001|2080.1001|2050.1001|2020.2|1975.3|1945.4|1956.6
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2424.2|2454.5|2484.8||2409.1001|2393.8999|2409.1001|2409.1001|2409.1001|2621.2|2606.1001|2545.5|2575.8|2636.3999|2636.3999|2651.5|2454.5|2454.5|2242.3999||2181.8|2121.2|2045.5|1939.4|2106.1001|1924.2|2045.5|2151.5|2227.3|2121.2|2090.8999|2106.1001||2060.6001|2030.3|2075.8|1909.1|1863.6||1893.9|1939.4|2000|1969.7|1969.7|2015.2|1984.8|1984.8|1954.5|2015.2|2060.6001|1954.5|1954.5|1878.8|1863.6|1833.3|1757.6|1742.4|1787.9|1787.9|1787.9|1787.9|1909.1|1924.2|1909.1|1939.4|1909.1|1818.2|1757.6|1742.4|1772.7|1924.2|1954.5|1924.2|2045.5|1954.5|1969.7|2000|1954.5|1939.4|2060.6001|2045.5|2090.8999|2121.2|2106.1001|2121.2|2136.3999|2272.7|2151.5|2106.1001|2257.6001|2212.1001|2272.7|2348.5|2272.7|2181.8|2242.3999|2257.6001|2197|2227.3|2197|2272.7|2257.6001|2287.8999|2287.8999|2272.7|2242.3999|2272.7|2272.7|2303|2348.5|2318.2|2378.8|2348.5|2303|2242.3999|2272.7|2272.7|2272.7|2303|2303|2348.5|2272.7|2257.6001|2287.8999|2303|2318.2|2333.3|2272.7|2318.2|2424.2|2454.5|2378.8|2333.3||2424.2|2393.8999|2439.3999||2378.8|2393.8999|2242.3999|2287.8999|2378.8|2348.5|2272.7|2303|2378.8|2287.8999|2333.3|2318.2|2424.2|2500|2575.8|2484.8|2560.6001|2560.6001|2424.2|2257.6001|2287.8999|2242.3999|2212.1001|2136.3999|2090.8999|2090.8999||2181.8|2181.8|2212.1001|2242.3999|2272.7|2227.3|2242.3999|2242.3999|2318.2|2318.2|2318.2|2318.2|2303|2272.7|2242.3999|2287.8999|2318.2|2393.8999|2439.3999|2454.5|2393.8999|2484.8|2515.2|2500|2545.5|2500|2500||2560.6001|2530.3|2575.8|2621.2|2575.8|2560.6001|2606.1001|2621.2|2666.7|2757.6001|2681.8|2621.2|2606.1001|2545.5|2469.7|2484.8|2500|2469.7||2393.8999|2348.5|2530.3|2560.6001|2575.8|2575.8|2606.1001||||||2621.2|2697|2666.7|2590.8999|2621.2|2651.5|2651.5|2727.3|2712.1001|2772.7|2803|2772.7|2863.6001|2712.1001|2681.8|2727.3|2697|2636.3999|2621.2|2712.1001|2712.1001|2772.7|2712.1001|2651.5|2727.3|2772.7|2697|2742.3999
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9805.7998|9572.7998|9563.0996||9708.7002|10194.2002|9165.0996|9000|8640.7998|8349.5|9126.2002|9116.5|9514.5996|10000|10194.2002|10194.2002|10291.2998|11165.0996|11553.4004||11941.7998|11650.5|11844.7002|11747.5996|11844.7002|11844.7002|12038.7998|12524.2998|13009.7002|12621.4004|12330.0996|12135.9004||12330.0996|11747.5996|11553.4004|11359.2002|10873.7998||12427.2002|13009.7002|12912.5996|12718.4004|13106.7998|13009.7002|12912.5996|12912.5996|13203.9004|13786.4004|13009.7002|12621.4004|12233|12233|12330.0996|11941.7998|12718.4004|12718.4004|12427.2002|13009.7002|12038.7998|11553.4004|11456.2998|10970.9004|10194.2002|9708.7002|9708.7002|9805.7998|10097.0996|9689.2998|9708.7002|9805.7998|10679.5996|10000|9902.9004|9708.7002|10194.2002|9902.9004|9534|9271.7998|9514.5996|9223.2998|9126.2002|9349.5|9126.2002|9029.0996|8776.7002|8495.0996|8640.7998|8611.7002|8359.2002|8359.2002|8398.0996|8446.5996|8436.9004|8378.5996|8553.4004|8563.0996|8543.7002|8776.7002|8776.7002|8446.5996|8301|8310.7002|8446.5996|8446.5996|8417.5|8203.9004|7961.2002|7844.7002|7776.7002|7941.7002|7835|7815.5|8000|8087.3999|8194.2002|7912.6001|8135.8999|7815.5|7737.8999|7582.5|7475.7002|7310.7002|7301|7388.3999|7485.3999|7572.7998|7689.2998|7825.2002|7912.6001|7864.1001|7854.3999|7805.7998||7650.5|7475.7002|7368.8999||7359.2002|7291.2998|7524.2998|7708.7002|7621.3999|7961.2002|8058.2998|7689.2998|7475.7002|7611.7002|7747.6001|7951.5|7767|7495.1001|7446.6001|7592.2002|7504.8999|8058.2998|8194.2002|8689.2998|9048.5|8961.2002|9165.0996|9223.2998|8718.4004|8543.7002||7912.6001|7407.7998|7650.5|7504.8999|7233|7252.3999|7097.1001|6893.2002|6796.1001|6747.6001|6747.6001|6592.2002|6718.3999|6757.2998|6699|6543.7002|6417.5|6417.5|6165|6116.5|6223.2998|6339.7998|6262.1001|6048.5|5951.5|5941.7002|5922.2998||5776.7002|5679.6001|5728.2002|5825.2002|5796.1001|5718.3999|5563.1001|5456.2998|5534|5592.2002|5679.6001|5407.7998|5407.7998|5436.8999|5504.8999|5631.1001|5679.6001|5728.2002||5757.2998|5796.1001|5786.3999|5835|5922.2998|5737.8999|5902.8999||||||5932|5747.6001|5825.2002|5728.2002|5815.5|5854.3999|5825.2002|5718.3999|5796.1001|5592.2002|5699|5757.2998|5582.5|5417.5|5320.3999|5291.2998|5417.5|5436.8999|5436.8999|5427.2002|5466|5524.2998|5582.5|5699|5728.2002|5660.2002|5601.8999|5466
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|781|788|790||790|779|801|765|779|777|777|765|761|780|778|765|765|770|760||795|800|797|795|800|769|790|830|816|770|808|817||808|807|801|816|816||850|869|870|880|877|870|870|870|871|885|890|890|880|866|888|870|900|930|940|930|915|900|885|890|880|885|871|879|870|850|894|901|931|936|946|970|940|945|951|945|980|975|990|1010|1000|1000|1000|1030|1010|990|975|980|983|981|970|965|980|1020|980|1000|951|970|985|985|996|1000|1010|1020|1090|1030|1030|1030|1030|1050|1020|987|1020|1000|1036.4|1000|981.8|990.9|927.3|972.7|892.7|907.3|909.1|891.8|900.9|918.2|954.5|936.4|954.5|963.6||981.8|954.5|990.9||918.2|877.3|875.5|831.8|827.3|774.5|800|795.5|756.4|760.9|776.4|772.7|741.8|741.8|727.3|710.9|745.5|734.5|716.4|727.3|725.5|671.8|668.2|681.8|681.8|697.3||708.2|696.4|705.5|724.5|740.9|716.4|663.6|663.6|660|662.7|664.5|670|649.1|659.1|648.2|636.4|625.5|635.5|636.4|620|623.6|641.8|637.3|650.9|645.5|657.3|630.9||625.5|624.5|618.2|618.2|609.1|603.6|613.6|590.9|595.5|580.9|580|595.5|591.8|592.7|590.9|606.4|600|600||609.1|618.2|614.5|610.9|589.1|595.5|601.8||||||595.5|604.5|609.1|605.5|612.7|616.4|630|618.2|626.4|610|607.3|613.6|618.2|622.7|625.5|618.2|613.6|621.8|598.2|596.4|598.2|594.5|600|600|589.1|592.7|600|587.3
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|423.8|417.1|414.3||402.9|402.9|390.5|390.5|381.9|385.7|390.5|382.9|382.9|381.9|390.5|381.9|383.8|400|387.6||385.7|379|381|376.2|360|360|368.6|380|383.8|379|395.2|380||377.1|380|380|385.7|390.5||391.4|398.1|393.3|395.2|400|400|402.9|404.8|396.2|390.5|397.1|400|404.8|404.8|406.7|405.7|405.7|414.3|412.4|415.2|421.9|426.7|419|412.4|409.5|416.2|423.8|428.6|432.4|395.2|419|417.1|438.1|449.5|452.4|452.4|453.3|457.1|460|460|476.2|483.8|486.7|493.3|485.7|481.9|480|485.7|470.5|468.6|471.4|461.9|453.3|455.2|465.7|452.4|461|465.7|471.4|458.1|447.6|461|463.8|468.6|480|474.3|469.5|466.7|452.4|451.4|452.4|452.4|445.7|452.4|452.4|457.1|448.6|447.6|447.6|447.6|445.7|448.6|448.6|443.8|455.2|470.5|462.9|464.8|464.8|472.4|476.2|476.2|476.2|473.3||463.8|458.1|470.5||452.4|445.7|442.9|436.2|439|447.6|466.7|464.8|456.2|451.4|462.9|461.9|448.6|436.2|433.3|447.6|447.6|438.1|414.3|404.8|399|400|399|409.5|391.4|391.4||401.9|406.7|409.5|400|404.8|418.1|421|426.7|438.1|425.7|414.3|419|419|422.9|409.5|409.5|418.1|401.9|388.6|388.6|374.3|361.9|362.9|366.7|366.7|347.6|343.8||341|342.9|342.9|347.6|331.4|333.3|328.6|328.6|324.8|323.8|325.7|323.8|325.7|321.9|321.9|321.9|319|323.8||322.9|324.8|323.8|327.6|334.3|333.3|338.1||||||329.5|327.6|326.7|326.7|325.7|327.6|327.6|329.5|330.5|332.4|325.7|324.8|324.8|323.8|323.8|324.8|332.4|332.4|328.6|327.6|325.7|328.6|326.7|321.9|323.8|320|323.8|322.9
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||901.5||||||||||||||||||1015.2|||||1060.6||||1090.9||1030.3||1015.2|||||1045.5|||||||||||||||||||1113.6|||1106.1|1136.4|||1151.5|1166.7|1174.2|1212.1|1174.2||||1075.8|1075.8|||1083.3||||||||||1166.7||1197|1189.4|1189.4|1121.2|||1106.1|||||||||1068.2||1098.5||||||||||||||||||||||1053|||1045.5||||1045.5|||||||||||||1151.5||1106.1||||1128.8|1113.6|||||||||1083.3||||||1136.4|||||||||||||1068.2|||1060.6|||1000||1030.3||||||||1045.5|||977.3||||1053|||1060.6|1090.9|1106.1|1060.6|1000|||962.1|||977.3||1015.2||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4268.2002|4250|4250||4245.5|4240.8999|4181.7998|4113.6001|4127.2998|4204.5|4204.5|4190.8999|4404.5|4454.5|4431.7998|4409.1001|4318.2002|4272.7002|4181.7998||4145.5|4127.2998|4127.2998|4195.5|4000|4136.3999|4136.3999|4500|4454.5|4500|4727.2998|4636.3999||4772.7002|4504.5|4318.2002|4454.5|4413.6001||4500|4536.3999|4681.7998|4681.7998|4863.6001|4954.5|5136.3999|5181.7998|5136.3999|5272.7002|5363.6001|5136.3999|5272.7002|5318.2002|5500|5272.7002|5727.2998|5772.7002|5727.2998|5863.6001|6000|6090.8999|5590.8999|5272.7002|5272.7002|5272.7002|5363.6001|5272.7002|5454.5|5227.2998|5272.7002|5409.1001|5636.3999|5545.5|5363.6001|5363.6001|5409.1001|5409.1001|5500|5363.6001|5636.3999|5681.7998|5136.3999|5045.5|5136.3999|5181.7998|5181.7998|5090.8999|5227.2998|5136.3999|5272.7002|5318.2002|5363.6001|5181.7998|5227.2998|5227.2998|5090.8999|5272.7002|5227.2998|5272.7002|5227.2998|5318.2002|5409.1001|5181.7998|5272.7002|5409.1001|5227.2998|5090.8999|4681.7998|4727.2998|4772.7002|4909.1001|4681.7998|4818.2002|4909.1001|4545.5|4727.2998|4340.8999|4259.1001|4290.8999|4159.1001|4113.6001|4018.2|3954.5|4022.7|4054.5|4045.5|3950|3886.3999|3886.3999|3813.6001|3681.8|3681.8|3727.3||3713.6001|3731.8|3750||3750|3736.3999|3745.5|3763.6001|3763.6001|3804.5|3772.7|3659.1001|3795.5|3636.3999|3659.1001|3709.1001|3663.6001|3590.8999|3522.7|3540.8999|3459.1001|3477.3|3409.1001|3422.7|3331.8|3136.3999|3154.5|3136.3999|3045.5|3013.6001||2913.6001|3081.8|3068.2|3090.8999|3136.3999|3177.3|3113.6001|3181.8|3054.5|2968.2|2936.3999|2977.3|3022.7|3059.1001|3045.5|3136.3999|3081.8|3009.1001|2945.5|2968.2|2868.2|2863.6001|2750|2781.8|2813.6001|2831.8|2813.6001||2745.5|2718.2|2772.7|2704.5|2681.8|2631.8|2545.5|2481.8|2550|2454.5|2372.7|2400|2409.1001|2404.5|2345.5|2327.3|2259.1001|2254.5||2281.8|2295.5|2240.8999|2231.8|2236.3999|2240.8999|2295.5||||||2250|2213.6001|2236.3999|2218.2|2181.8|2222.7|2209.1001|2250|2250|2240.8999|2245.5|2250|2227.3|2209.1001|2263.6001|2204.5|2227.3|2245.5|2159.1001|2150|2159.1001|2181.8|2159.1001|2148.8|2099.2|2136.3999|2148.8|2173.6001
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1610|1570|1580||1620|1710|1590|1620|1570|1550|1640|1670|1680|1680|1810|1960|1960|1990|1990||2010|2000|2020|2000|2000|2030|2130|2080|2170|2290|2230|2130||2030|2060|2090|2070|2100||2200|2310|2340|2240|2290|2470|2300|2240|2370|2450|2470|2420|2590|2710|2570|2450|2450|2140|2040|2010|2020|2030|2050|1980|1920|1900|1910|1890|1940|1920|1990|2050|2060|1990|2020|1990|1980|1950|1870|1870|1970|1920|1930|1980|1970|1930|1920|1870|1810|1770|1720|1740|1740|1750|1780|1750|1780|1780|1760|1810|1810|1780|1750|1730|1760|1770|1720|1740|1700|1770|1790|1800|1800|1750|1760|1690|1660|1630|1650|1650|1640|1600|1610|1610|1620|1620|1640|1640|1670|1680|1730|1730|1660|1670||1650|1660|1640||1650|1590|1610|1610|1630|1670|1680|1660|1680|1690|1690|1690|1700|1700|1700|1700|1690|1720|1770|1810|1880|1720|1760|1690|1650|1600||1630|1630|1660|1690|1670|1690|1680|1640|1630|1640|1650|1640|1670|1670|1690|1660|1620|1630|1610|1630|1680|1680|1600|1600|1580|1590|1600||1590|1600|1620|1630|1610|1610|1610|1550|1570|1570|1590|1550|1550|1550|1560|1570|1560|1540||1540|1550|1540|1540|1570|1540|1560||||||1550|1530|1570|1570|1550|1550|1550|1580|1550|1540|1550|1580|1550|1540|1510|1510|1530|1530|1510|1540|1550|1530|1520|1550|1590|1600|1600|1540
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|423|417|417||420|430|412|400|400|405|400|390|391|387|390|390|398|400|400||411|415|424|423|405|405|414|445|432|450|457|465||464|466|470|466|462||471|490|496|498|510|522|520|535|520|533|521|521|530|530|530|540|562|551|521|540|530|528|543|545|530|530|540|540|535|525|530|550|550|570|557|593|592|575|555|541|569|561|550|570|574|579|560|580|565|562|566|553|525|527|534|518|515|507|518|518|520|499|499|498|485|495|502|500|460|458|458|472|460|445|401|398|390|387|400|401|403|394|393|396|394|391|403|412|412|407|405|405|397|390||388|387|381||390|381|380|385|392|388|393|393|393|395|395|399|383|387|395|405|407|415|412|421|399|392|393|387|380|377||380|375|375|378|382|390|388|387|375|374|370|375|380|383|388|373|387|370|360|360|359|359|360|360|356|350|350||346|349|348|348|350|340|335|340|338|341|341|342|343|340|338|340|340|340||344|345|345|339|339|338|340||||||338|338|340|341|341|338|341|340|338|336|337|340|337|340|336|341|341|342|345|344|348|352|351|353|357|353|346|356
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|508.2|503.7|508.2||503.7|499.1|489.9|494.5|489.9|476.2|457.9|457.9|480.8|480.8||476.2|476.2|462.5|462.5||512.8|508.2|503.7|512.8|485.3|480.8|480.8|526.6|540.3|544.9|558.6|549.5||531.1|503.7|499.1|512.8|489.9||540.3||558.6|563.2|576.9|558.6|540.3|549.5|572.3|586.1|595.2|572.3|563.2|595.2|599.8|618.1|641||682.2|682.2|682.2|677.7|641|636.4|641|663.9|659.3|677.7|714.3|709.7|723.4|746.3|732.6|709.7|732.6|732.1|735.8|753.2|755|732.6|746.3|718.9|686.8|673.1|654.8|663.9|663.9|659.3|677.7|677.7|663.9|638.3|595.2|581.5|577.4|595.2|581.5|576.9|522|540.3|540.3|519.7|524.3|489.9|489.9|499.1|503.7|503.7|489.9|494.5|499.1|499.1|487.6|494.5|494.5|494.5|495|495.4|494.5|508.2|503.7|503.7|494.5|503.7||517.4|508.7|508.2|504.6|526.6|526.6|526.6|526.6|526.6||504.1|503.7|508.7||508.2|512.8|522|526.6|531.1|531.1|544.9|504.1|503.7|517.4|512.8|522|522|522|526.6|526.6|512.8|503.7|503.7|522|549.5|554|554|576.9|576.5|581.5||582|526.6|540.3|549.5|549.9|595.2|540.3|531.1|529.8|535.3|494.5|489.9|489.9|492.2|499.1|494.5|480.8|489.9|480.8|489.9|446.4|444.1|435|448.3|446.4|448.3|448.7||453.3|455.6|446.9|448.3|441.8|435|435|441.8|439.6|429.5|429|423.5|423.5|425.8|425.8|421.7|421.2|435||441.8|444.1|444.1|444.1|457.4|457.9|457.9||||||452.4|463.4|467|460.2|467|457.9|463.4|463.4|462.5|457.9|471.2|467|460.6|453.3|444.1|448.7|451|457.4|467|451|435|426.3|414.8|412.1|412.1|416.7|421.2|407.5
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3701.9199|3730.77|3807.6899||3855.77|4230.77|3798.0801|3865.3799|3653.8401|3471.1499|3605.77|3557.6899|3692.3101|3807.6899|3961.54|4134.6099|4230.77|4250|4211.54||4346.1499|4336.54|4423.0698|4538.46|4538.46|4375|4759.6099|4807.6899|4971.1499|4903.8398|4798.0698|4711.54||4759.6099|4605.77|4471.1499|4788.46|4759.6099||5144.23|5259.6099|5375|5230.77|5288.46|5490.3799|5375|5403.8398|5644.23|5528.8398|5192.3101|5125|5125|5615.3799|5528.8398|5586.54|5826.9199|5500|5461.54|5144.23|5288.46|5288.46|5192.3101|4923.0698|4836.54|4750|4567.3101|4615.3799|4807.6899|4663.46|4855.77|4923.0698|5288.46|5048.0698|4951.9199|4750|4557.6899|4615.3799|4500|4326.9199|4298.0698|4201.9199|4307.6899|4423.0698|4375|4192.3101|4278.8398|4134.6099|4240.3799|4086.54|4057.6899|4144.23|4173.0698|4105.77|4076.9199|4048.0701|4182.6899|4153.8398|4192.3101|4288.46|4375|4230.77|4259.6099|4096.1499|4115.3799|4048.0701|4000|3961.54|3855.77|3923.0801|3942.3101|4019.23|4048.0701|3894.23|3855.77|3894.23|3942.3101|3894.23|3903.8401|3846.1499|3721.1499|3778.8401|3769.23|3663.46|3663.46|3721.1499|3711.54|3759.6101|3826.9199|3846.1499|3980.77|3942.3101|3836.54|3798.0801||3615.3799|3576.9199|3605.77||3605.77|3567.3101|3740.3799|3778.8401|3798.0801|3807.6899|3971.1499|3865.3799|3750|3846.1499|3923.0801|3932.6899|4028.8401|3913.46|3836.54|3980.77|4000|4317.3101|4490.3799|4759.6099|5048.0698|4423.0698|4615.3799|4182.6899|3596.1499|3682.6899||3644.23|3461.54|3615.3799|3519.23|3288.46|3288.46|3134.6101|3067.3101|3086.54|3057.6899|3096.1499|3125|3038.46|3028.8401|3173.0801|3105.77|3067.3101|2980.77|2951.9199|2980.77|2961.54|3028.8401|2932.6899|2961.54|2875|2836.54|2817.3101||2826.9199|2826.9199|2884.6101|2894.23|2884.6101|2855.77|2855.77|2875|2875|2894.23|2884.6101|2884.6101|2903.8401|2894.23|2894.23|2932.6899|2961.54|2961.54||2932.6899|2971.1499|2980.77|3028.8401|3067.3101|2980.77|3019.23||||||3115.3799|3173.0801|3201.9199|3211.54|3211.54|3230.77|3317.3101|3278.8401|3259.6101|3240.3799|3269.23|3307.6899|3317.3101|3240.3799|3250|3192.3101|3250|3259.6101|3269.23|3346.1499|3259.6101|3288.46|3394.23|3461.54|3451.9199|3413.46|3269.23|3230.77
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1717.2|1717.2|1717.2||1739.2|1761.2|1695.2|1673.2|1673.2|1673.2|1673.2|1593.9|1651.1|1690.8|1717.2|1695.2|1651.1|1809.7|1849.3||1827.3|1844.9|1827.3|1893.3|1840.5|1937.3|2025.4|1968.2|2069.3999|2113.5|2157.5|2153.1001||2047.4|1959.4|2003.4|2113.5|2157.5||2227.8999|2245.6001|2267.6001|2289.6001|2289.6001|2333.6001|2338|2289.6001|2311.6001|2417.3|2267.6001|2285.2|2258.8|2276.3999|2267.6001|2223.5|2382.1001|2465.7|2443.7|2448.1001|2434.8999|2487.7|2364.3999|2390.8999|2434.8999|2377.7|2364.3999|2399.7|2311.6001|2329.2|2219.1001|2241.2|2377.7|2360|2333.6001|2456.8999|2531.8|2531.8|2593.3999|2338|2188.3|2069.3999|1990.2|2122.3|1959.4|1871.3|1827.3|1849.3|1818.5|1827.3|1792|1822.9|1840.5|1888.9|1800.9|1752.4|1818.5|1849.3|1849.3|1919.7|1875.7|1858.1|1814.1|1796.4|1849.3|1893.3|1884.5|1893.3|1902.1|1928.5|1717.2|1664.4|1668.8|1651.1|1677.6|1677.6|1699.6|1708.4|1699.6|1655.5|1602.7|1589.5|1598.3|1576.3|1607.1|1629.1|1673.2|1708.4|1708.4|1682|1642.3|1607.1|1585.1|1549.9||1589.5|1541.1|1554.3||1545.5|1585.1|1580.7|1585.1|1589.5|1629.1|1629.1|1576.3|1576.3|1585.1|1651.1|1673.2|1589.5|1576.3|1607.1|1607.1|1629.1|1690.8|1695.2|1717.2|1761.2|1717.2|1717.2|1800.9|1805.3|1765.6||1805.3|1800.9|1853.7|1871.3|1805.3|1871.3|1800.9|1827.3|1844.9|1805.3|1748|1765.6|1752.4|1743.6|1761.2|1721.6|1866.9|1893.3|1844.9|1941.7|1875.7|1919.7|1985.8|1796.4|1937.3|1999|1981.4||1629.1|1541.1|1580.7|1598.3|1607.1|1409|1276.9|1316.5|1228.5|1184.4|1188.8|1158|1149.2|1149.2|1162.4|1188.8|1158|1180||1206.4|1184.4|1206.4|1224|1197.6|1197.6|1206.4||||||1215.2|1206.4|1184.4|1184.4|1188.8|1184.4|1166.8|1175.6|1180|1144.8|1144.8|1158|1166.8|1136|1114|1131.6|1109.6|1131.6|1114|1127.2|1092|1122.8|1144.8|1144.8|1127.2|1122.8|1092|1052.3
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3013.8999|2967.6001|2898.1001||3023.1001|3231.5|2893.5|2800.8999|2629.6001|2592.6001|2893.5|2731.5|2731.5|2939.8|2824.1001|2888.8999|3027.8|3055.6001|3194.3999||3194.3999|3148.1001|3129.6001|3101.8999|3148.1001|3287|3611.1001|3666.7|3657.3999|3620.3999|3657.3999|3689.8||3523.1001|3444.3999|3449.1001|3472.2|3495.3999||3703.7|3819.3999|3773.1001|3472.2|3546.3|3486.1001|3425.8999|3425.8999|3541.7|3458.3|3194.3999|3171.3|3310.2|3240.7|2976.8999|3055.6001|3055.6001|3078.7|3125|3148.1001|3148.1001|3064.8|2939.8|2796.3|2708.3|2648.1001|2560.2|2662|2722.2|2606.5|2685.2|2708.3|2838|2759.3|2814.8|2731.5|2699.1001|2736.1001|2657.3999|2569.3999|2722.2|2592.6001|2597.2|2671.3|2731.5|2703.7|2736.1001|2713|2800.8999|2689.8|2638.8999|2657.3999|2638.8999|2666.7|2648.1001|2648.1001|2750|2768.5|2606.5|2615.7|2509.3|2546.3|2500|2476.8999|2476.8999|2476.8999|2421.3|2425.8999|2412|2458.3|2458.3|2463|2500|2476.8999|2537|2458.3|2564.8|2564.8|2611.1001|2449.1001|2486.1001|2453.7|2425.8999|2361.1001|2305.6001|2361.1001|2384.3|2384.3|2430.6001|2486.1001|2500|2546.3|2615.7|2569.3999||2338|2152.8|2125||2129.6001|2101.8999|2106.5|2106.5|2088|2106.5|2138.8999|2106.5|2083.3|2115.7|2134.3|2125|2175.8999|2175.8999|2166.7|2199.1001|2180.6001|2013.9|1990.7|2120.3999|2189.8|2199.1001|2083.3|2083.3|2037|2097.2||2203.7|2189.8|2338|2305.6001|2175.8999|2208.3|2175.8999|2060.2|2069.3999|2060.2|2032.4|2009.3|2050.8999|2064.8|2060.2|2106.5|2083.3|2078.7|2037|2037|2050.8999|2106.5|2125|2125|1986.1|1935.2|1963||1888.9|1847.2|1833.3|1884.3|1939.8|1930.6|1935.2|1842.6|1814.8|1791.7|1773.1|1736.1|1726.9|1722.2|1722.2|1703.7|1689.8|1689.8||1689.8|1713|1713|1759.3|1750|1717.6|1726.9||||||1745.4|1782.4|1736.1|1759.3|1768.5|1768.5|1773.1|1740.7|1736.1|1689.8|1722.2|1722.2|1759.3|1694.4|1689.8|1634.3|1731.5|1726.9|1763.9|1796.3|1814.8|1782.4|1833.3|1907.4|1865.7|1828.7|1810.2|1782.4
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|373.5|362.2|360.4||363.2|365|364.1|344.5|341.6|333.2|319.2|313.6|322.9|328.5|344.5|346.3|351|359.4|349.1||361.3|355.7|350.1|337|322|299.5|301.4|327.6|341.6|351|355.7|346.3||346.3|363.2|365|369.7|369.7||379.1|378.1|385.6|389.4|398.7|404.4|415.6|402.5|389.4|385.6|390.3|393.1|395|393.1|388.4|378.1|383.8|402.5|416.5|416.5|418.4|413.7|416.5|421.2|428.7|431.5|449.3|434.3|423.1|421.2|411.8|424.9|428.7|435.2|443.7|435.2|432.4|435.2|437.1|432.4|445.5|449.3|452.1|461.5|456.8|454|452.1|454.9|468.9|466.1|457.7|458.6|463.3|468.9|486.7|468|477.4|494.2|483|481.1|463.3|465.2|458.6|458.6|468|471.8|468|477.4|477.4|473.6|488.6|502.6|496.1|468.9|454|445.5|457.7|450.2|444.6|456.8|443.7|444.6|434.3|439.9|442.7|452.1|445.5|454|462.4|468|450.2|445.5|435.2|439.9||432.4|437.1|452.1||464.3|441.8|438.1|449.3|421.2|415.6|418.4|422.1|427.8|414.7|411.8|411.8|413.7|411.8|412.8|414.7|417.5|428.7|428.7|425.9|436.2|421.2|417.5|416.5|419.3|412.8||426.8|411.8|405.3|404.4|420.3|421.2|399.7|402.5|405.3|404.4|405.3|403.4|411.8|407.2|397.8|407.2|402.5|396.9|391.3|393.1|388.4|398.7|402.5|399.7|400.6|403.4|412.8||411.8|418.4|412.8|407.2|407.2|389.4|394.1|397.8|390.3|392.2|395|399.7|399.7|403.4|402.5|403.4|403.4|410||408.1|407.2|410|417.5|425.9|410.9|403.4||||||402.5|406.2|399.7|403.4|403.4|410.9|407.2|410|410|410|412.8|412.8|421.2|425.9|425.9|416.5|418.4|428.7|430.6|435.2|414.7|410|419.3|422.1|428.7|421.2|419.3|430.6
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|543|543|553||550|547|550|566|571|589|540|535|540|550|545|550|550|543|546||550|556|562|561|566|560|565|575|575|580|580|595||595|595|590|580|584||593|610|618|626|623|630|635|610|620|623|655|663|690|659|626|635|572|550|568|567|561|550|549|548|550|553|553|547|547|541|551|551|556|550|566|565|558|561|559|564|570|567|589|595|590|570|566|561|581|587|593|606|590|595|605|597|595|601|592|599|580|577|558|555|559|558|555|558|560|555|551|550|549|550|555|551|549|548|556|551|548|548|546|548|548|542|546|550|540|545|549|553|555|552||571|574|575||577|578|566|578|585|572|550|550|545|550|554|556|553|560|557|558|551|549|550|554|551|548|551|538|532|540||542|545|546|550|555|558|556|553|558|553|553|550|553|554|544|543|546|545|550|547|541|547|550|550|550|550|560||567|570|572|567|572|558|560|561|561|569|569|569|573|573|572|580|578|575||572|580|572|573|577|580|572||||||571|575|569|574|571|575|575|576|576|579|575|575|572|572|573|572|572|572|576|574|573|573|575|571|577|576|572|578
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||448.1|463||463.6|442.6|441.9|463.6|463.6|454.3|454.3|451.8|451.8|469.8|470.4|488.3|472.9|471|475.9||471.6|475.9||476.6|482.1|470.4|470.4|472.9|470.4|511.2|525.4|516.1||500.7|482.1|469.8|463.6|463||464.8|472.2|475.9|477.2|475.9|485.2|485.2|488.3|500.7|488.3|505|513|513|516.7|514.9|519.2|516.1|515.5|516.7|516.1|513|509.9|509.9|507.5|501.3|500.7|500.7|494.5|485.8|494.5|516.1|516.1|516.1|516.1|522.3|519.2|520.4|522.3|525.4|524.2|528.5|525.4|514.3|531.6|513|519.2|519.2|531.6|534.7|529.7|529.7|519.2|519.2|506.8|506.8|506.8|492|501.3|500.7|508.1|517.4|502.5|483.4|488.3|500.7|503.8|482.1|503.8|510.6|506.2|482.7|479|442.6|422.2|420.3|406.1|408|408.6|392.5|393.1|389.4|392.5|390.6|390.6|391.3|392.5|401.2|398.1|398.7|398.7|399.3|399.3|395|401.2||401.8|392.5|401.8||395.6|392.5|392.5|398.7|404.9|404.9|395.6|392.5|392.5|392.5|391.9|382.6|364.7|363.4|364.7|378.3|383.2|395.6|414.1|398.1|401.8|401.2|408|401.8|398.7|394.4||377|367.8|370.9|370.9|370.9|361.6|370.9|364.7|357.3|356.6|358.5|361.6|355.4|368.4|367.8|370.9|364.1|352.3|337.5|324.5|333.8|335.6|330.7|338.1|318.9|327.6|320.8||321.4|317.1|315.2|318.3|327.6|315.9|309.1|302.9|302.9|301.6|303.5|306|306.6|309.1|306|302.9|302.3|303.5||301.6|302.9|299.8|302.9|||309.1||||||306|307.8|308.4|299.8|300.4|299.8|299.8|302.9|304.7|309.1|306.6|310.9|309.1|310.9|309.1|306|307.2|312.1|306|311.5|314.6|311.5|311.5|309.7|307.2|307.2|307.8|308.4
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|660.4|667.9|674.5||697.2|672.6|669.8|660.4|660.4|685.8|698.1|688.7|728.3|721.7|707.5|740.6|757.5|754.7|735.8||743.4|752.8|766|766|778.3|784|792.5|792.5|811.3|806.6|806.6|820.8||789.6|778.3|774.5|800.9|777.4||830.2|848.1|848.1|853.8|857.5|860.4|872.6|870.8|877.4|854.7|853.8|850.9|866|862.3|863.2|857.5|867.9|842.5|866|867.9|867.9|849.1|867.9|867.9|867.9|853.8|839.6|852.8|858.5|844.3|837.7|866|890.6|872.6|882.1|882.1|872.6|858.5|867.9|859.4|867.9|858.5|858.5|850|859.4|863.2|845.3|849.1|867.9|867.9|884|867.9|877.4|896.2|858.5|863.2|859.4|849.1|848.1|849.1|859.4|878.3|873.6|866|885.8|905.7|894.3|866|831.1|813.2|794.3|794.3|792.5|811.3|811.3|811.3|811.3|801.9|801.9|811.3|797.2|767|781.1|766|763.2|778.3|808.5|805.7|816|806.6|806.6|806.6|803.8|820.8||816|810.4|802.8||803.8|805.7|811.3|811.3|825.5|823.3|781.3|767.6|772.7|780.4|780.4|771.9|759|746.1|737.6|739.3|746.1|780.4|796.7|814.8|844.8|836.2|857.6|883.4|840.5|874.8||774.4|736.7|720.4|741.9|739.3|744.4|737.6|724.7|708.4|681|677.5|678.4|675.8|651.8|654.4|656.1|656.1|676.7|671.5|656.9|651.8|649.2|643.2|658.7|636.4|626.1|616.6||587.5|586.6|570.3|600.3|593.5|599.5|572.9|571.2|572.9|578|574.6|577.2|575.5|583.2|583.2|575.5|574.6|574.6||574.6|580.6|592.6|584.9|578.9|590.1|599.5||||||600.3|608.9|588.3|587.5|583.2|570.3|570.3|578.9|583.2|580.6|589.2|560|582.3|581.5|583.2|587.5|591.8|588.3|584|594.3|581.5|581.5|583.2|583.2|590.9|584|582.3|583.2
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1820|1810|1860||1880|1850|1850|1850|1880|1750|1720|1710|1720|1740|1690|1730|1690|1670|1690||1800|1810|1800|1730|1640|1650|1690|1710|1730|1700|1800|1730||1850|1800|1730|1760|1840||1890|1900|1870|1880|1900|1990|2020|2060|2020|1980|2000|2050|2010|2100|2120|2080|2190|2270|2270|2280|2250|2200|2250|2200|2200|2240|2200|2190|2240|2200|2240|2230|2260|2300|2250|2240|2300|2300|2380|2360|2440|2310|2250|2200|2200|2250|2100|2100|2190|2120|2160|2220|2150|2150|2190|2190|2190|2200|2200|2190|2160|2150|2170|2150|2190|2230|2290|2290|2210|2160|2220|2170|2170|2170|2200|2140|2180|2040|2000|2000|1980|1950|1880|1850|1850|1920|1940|1990|1950|1970|1920|1920|1850|1830||1720|1750|1800||1770|1800|1820|1890|1890|1960|1940|1920|1930|1970|1970|1950|1950|1860|1820|1810|1840|1840|1840|1790|1700|1680|1650|1580|1580|1600||1560|1550|1550|1550|1550|1600|1550|1580|1570|1570|1570|1590|1590|1640|1590|1560|1550|1500|1490|1460|1430|1470|1450|1430|1400|1440|1390||1440|1440|1430|1350|1350|1320|1270|1310|1270|1290|1300|1270|1300|1300|1330|1340|1300|1310||1290|1320|1320|1320|1320|1350|1360||||||1300|1300|1300|1300|1300|1300|1300|1300|1310|1330|1330|1310|1320|1330|1370|1390|1420|1440|1420|1360|1350|1330|1300|1250|1240|1220|1230|1230
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1770|1800|1860||1820|1800|1850|1840|1830|1900|1890|1790|1780|1780|1730|1720|1660|1750|1770||1800|1620|1700|1610|1600|1530|1580|1750|1700|1750|1810|1750||1750|1790|1780|1710|1690||1700|1770|1810|1770|1740|1690|1650|1600|1580|1600|1610|1610|1700|1660|1700|1660|1580|1570|1490|1460|1490|1450|1450|1480|1530|1530|1510|1530|1500|1500|1500|1570|1550|1620|1560|1560|1600|1560|1510|1410|1490|1540|1610|1650|1690|1700|1630|1620|1650|1600|1700|1710|1700|1780|1800|1780|1780|1770|1770|1770|1750|1760|1740|1770|1760|1780|1820|1850|1870|1800|1810|1850|1840|1860|1890|1900|1830|1850|1840|1870|1850|1840|1840|1830|1890|1900|1900|1870|1890|1900|1910|1950|1890|1910||1950|1920|1960||1880|1840|1800|1800|1840|1830|1800|1750|1770|1740|1760|1740|1800|1860|1900|1820|1810|1810|1850|1720|1760|1730|1700|1620|1600|1560||1640|1610|1630|1670|1760|1750|1770|1760|1740|1780|1780|1790|1760|1690|1690|1600|1760|1780|1800|1820|1750|1770|1770|1790|1820|1850|1860||1950|1930|1960|1950|1970|2000|1980|1860|1840|1890|1880|1810|1730|1660|1640|1660|1690|1670||1570|1550|1560|1570|1600|1620|1630||||||1670|1690|1680|1670|1580|1580|1600|1630|1630|1670|1700|1720|1760|1760|1730|1760|1780|1660|1630|1660|1640|1670|1690|1670|1590|1620|1610|1620
04677|952080|/equities/nof-corp|TOPIX500|2171.3999|2152.3999|2133.3||2114.3|2133.3|2228.6001|2171.3999|2114.3|2171.3999|2152.3999|2095.2|2095.2|2019|2019|2019|2057.1001|2057.1001|2095.2||2171.3999|2133.3|2171.3999|2133.3|2057.1001|1883.8|1904.8|2019|2076.2|2247.6001|2190.5|2247.6001||2247.6001|2228.6001|2285.7|2266.7|2228.6001||2514.3|2666.7|2781|2781|2742.8999|2704.8|2781|2781|2857.1001|2971.3999|2876.2|2723.8|2628.6001|2723.8|2723.8|2533.3|2381|2457.1001|2361.8999|2323.8|2266.7|2190.5|2095.2|2038.1|1904.8|1904.8|1904.8|1885.7|1981|1923.8|1942.9|1981|2038.1|2019|2000|2114.3|2057.1001|2038.1|1981|1904.8|1942.9|1904.8|1889.5|1838.1|1847.6|1878.1|1885.7|1895.2|1981|1961.9|1895.2|1904.8|1885.7|1838.1|1769.5|1746.7|1742.9|1693.3|1685.7|1723.8|1657.1|1657.1|1676.2|1691.4|1714.3|1714.3|1714.3|1674.3|1651.4|1657.1|1649.5|1657.1|1695.2|1641.9|1581|1611.4|1661|1683.8|1662.3|1648.5|1634.6|1612.1|1593.1|1558.4|1532.5|1523.8|1532.5|1489.2|1506.5|1516.9|1508.2|1506.5|1492.6|1456.3||1419.9|1419.9|1432||1451.1|1419.9|1385.3|1393.9|1373.2|1335.1|1368|1333.3|1322.9|1333.3|1329.9|1333.3|1331.6|1324.7|1317.7|1342|1317.7|1350.6|1352.4|1348.9|1374.9|1350.6|1376.6|1411.3|1338.5|1317.7||1361|1383.5|1368|1411.3|1416.5|1399.1|1324.7|1336.8|1366.2|1380.1|1380.1|1406.1|1397.4|1399.1|1378.4|1368|1314.3|1314.3|1257.1|1276.2|1246.8|1260.6|1250.2|1250.2|1281.4|1298.7|1316||1255.4|1274.5|1293.5|1307.4|1243.3|1246.8|1284.8|1229.4|1255.4|1253.7|1234.6|1229.4|1234.6|1236.4|1238.1|1260.6|1305.6|1309.1||1324.7|1331.6|1333.3|1317.7|1310.8|1293.5|1307.4||||||1336.8|1376.6|1383.5|1385.3|1371.4|1364.5|1333.3|1348.9|1329.9|1357.6|1364.5|1364.5|1350.6|1373.2|1368|1338.5|1335.1|1307.4|1272.7|1286.6|1264.1|1281.4|1281.4|1238.1|1220.8|1200|1229.4|1208.7
04678|946241|/equities/nok-corp|TOPIX500|460|454|456||450|450||480|480|467|446|441|440|445|450|450|444|442|460||455|463|458|448|455|455|491|491|491|491|470|471||454|446|455|460|472||489|493|498|498|505|494|492|499|510|501|510|518|516|535|545|512|512|511|530|530|560|556|550|530|540|540|540|540|530|513|512|508|531|530|538|540|536|545|560|550|575|576|580|599|577|565|580|587|623|630|600|605|615|580|562|552|557|560|545|525|510|512|510|523|520|530|511|520|506|510|510|520|530|519|514|519|510|510|510|510|500|500|500|495|482|480|490|498|498|511|512|522|522|523||515|510|516||520|513|515|520|517|521|513|510|496|490|495|505|509|500|500|500|495|493|499|497|500|493|499|488|486|485||482|485|485|497|490|500|510|522|505|503|503|503|505|508|508|510|526|526|535|520|512|521|531|544|545|520|520||525|516|520|525|515|523|520|513|520|520|518|530|530|496|498|498|495|482||480|485|485|490|490|490|485||||||480|486|483|490|497|490|495|499|500|496|493|509|510|511|511|510|510|497|482|500|500|481|480|485|480|472|471|470
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2747.6001|2718.3999|2728.2||2786.3999|2912.6001|2718.3999|2534|2388.3999|2475.7|2601.8999|2310.7|2446.6001|2621.3999|2747.6001|2805.8|2922.3|3077.7|3213.6001||3330.1001|3184.5|3194.2|3262.1001|3194.2|3252.3999|3446.6001|3417.5|3466|3291.3|2912.6001|3032.8||2977.3|3005.1001|2986.6001|2968.1001|3051.3||3208.5|3291.7|3236.2|3190|3199.3|3199.3|3097.6001|3042.1001|3143.8|3116|2958.8999|2958.8999|3042.1001|3116|3069.8|3097.6001|3171.5|3208.5|3180.8|3125.3|3042.1001|3051.3|2866.3999|2810.8999|2690.7|2589|2533.5|2478|2505.8|2431.8|2450.3|2524.3|2598.2|2542.8|2579.8|2542.8|2552|2505.8|2404.1001|2422.6001|2293.1001|2200.6001|2154.3999|2191.3999|2172.8999|2126.7|2052.7|2043.5|2089.7|2117.3999|2062|2089.7|2025|2025|2034.2|2034.2|2052.7|2071.2|2080.3999|2108.2|2080.3999|2080.3999|2052.7|2062|2089.7|2080.3999|2034.2|2006.5|2025|2043.5|1978.7|1951|1914|1895.5|1895.5|1904.8|1904.8|1895.5|1886.3|1867.8|1849.3|1803.1|1775.3|1738.3|1710.6|1756.8|1793.8|1793.8|1830.8|1886.3|1923.3|1849.3|1803.1|1766.1||1738.3|1756.8|1719.8||1747.6|1710.6|1719.8|1756.8|1738.3|1793.8|1812.3|1747.6|1701.3|1756.8|1784.6|1756.8|1692.1|1636.6|1590.4|1618.1|1608.9|1729.1|1830.8|1923.3|1886.3|1682.8|1655.1|1627.4|1534.9|1534.9||1433.2|1377.7|1433.2|1414.7|1340.7|1368.5|1340.7|1257.5|1266.8|1257.5|1220.5|1174.3|1165|1183.5|1183.5|1155.8|1118.8|1109.6|1100.3|1091.1|1091.1|1100.3|1100.3|1100.3|1072.6|1054.1|1044.8||1026.4|1017.1|1017.1|1017.1|1017.1|1026.4|998.6|980.1|961.6|961.6|970.9|952.4|943.1|933.9|933.9|943.1|961.6|952.4||943.1|961.6|961.6|961.6|980.1|989.4|989.4||||||980.1|980.1|989.4|980.1|1007.9|980.1|1026.4|1044.8|1054.1|1054.1|1044.8|1026.4|1017.1|933.9|933.9|924.6|943.1|952.4|961.6|961.6|952.4|943.1|961.6|980.1|1007.9|1017.1|961.6|952.4
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|481|490|499||503|513|503|510|505|500|485|470|460|470|472|465|471|472|472||482|475|480|470|463|458|445|474|467|467|489|467||480|482|481|485|477||490|495|516|510|515|526|520|510|505|514|505|496|491|486|491|510|472|497|480|473|471|469|473|464|482|486|490|489|490|498|500|490|505|485|500|495|505|515|521|510|525|536|545|550|550|551|551|550|546|556|553|568|570|561|565|547|546|558|559|560|545|545|558|573|565|579|580|585|580|590|579|579|572|580|580|614|595|580|581|576|575|569|554|550|561|580|590|580|565|560|550|550|550|531||547|530|535||518|520|507|500|492|495|487|477|485|481|488|493|498|498|488|485|487|482|485|483|475|456|460|450|447|447||450|455|457|460|459|450|461|470|472|472|472|472|468|470|470|479|479|480|479|474|480|482|488|485|485|490|486||484|481|483|485|485|486|485|487|485|490|490|490|490|505|508|514|480|477||477|480|479|490|500|510|520||||||521|520|530|526|526|529|529|535|535|519|530|549|542|542|549|553|543|520|518|518|520|504|485|479|486|483|480|478
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|400|404.5|400||427.3|418.2|427.3|412.7|404.5|409.1|400|390.9|388.2|398.2|409.1|409.1|409.1|422.7|405.5||409.1|404.5|409.1|404.5|422.7|414.5|418.2|418.2|422.7|392.7|415.5|431.8||414.5|423.6|420.9|426.4|419.1||445.5|434.5|434.5|444.5|436.4|423.6|414.5|413.6|421.8|422.7|430|422.7|422.7|420.9|420.9|422.7|420|430|431.8|428.2|427.3|431.8|436.4|435.5|433.6|445.5|448.2|457.3|433.6|436.4|439.1|436.4|428.2|428.2|430.9|432.7|445.5|447.3|445.5|436.4|439.1|442.7|443.6|453.6|450|445.5|457.3|445.5|445.5|444.5|443.6|454.5|459.1|463.6|454.5|432.7|429.1|424.5|407.3|414.5|411.8|409.1|412.7|418.2|413.6|410.9|413.6|418.2|413.6|415.5|413.6|413.6|418.2|422.7|425.5|429.1|430.9|435.5|419.1|427.3|428.2|433.6|414.5|395.5|386.4|390|392.7|396.4|400|391.8|395.5|395.5|395.5|400||400|407.3|406.4||410|386.4|389.1|394.5|399.1|398.2|395.5|399.1|400|400|403.6|400|397.3|400|384.5|374.5|371.8|375.5|375.5|370.9|370|365.5|369.1|369.1|371.8|372.7||363.6|368.2|372.7|372.7|370.9|372.7|374.5|375.5|372.7|372.7|373.6|372.7|372.7|377.3|380|368.2|365.5|366.4|366.4|368.2|364.5|372.7|377.3|380|370|363.6|368.2||368.2|365.5|363.6|362.7|366.4|360.9|358.2|356.4|356.4|360|356.4|361.8|361.8|361.8|360.9|363.6|362.7|363.6||364.5|368.2|363.6|363.6|367.3|365.5|363.6||||||368.2|365.5|368.2|365.5|364.5|364.5|366.4|368.2|370.9|369.1|372.7|372.7|368.2|370|370|360|355.5|355.5|355.5|366.4|360.9|359.1|353.6|353.6|354.5|354.5|356.4|356.4
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|722.2|717.6|717.6||728.7|763.9|704.6|716.7|671.3|629.6|712|685.2|729.6|719.4|732.4|755.6|769.4|814.8|861.1||898.1|893.5|906.5|900|935.2|888.9|915.7|869.4|865.7|833.3|823.1|825||820.4|819.4|810.2|811.1|819.4||861.1|883.3|888.9|841.7|856.5|847.2|828.7|831.5|856.5|891.7|879.6|853.7|871.3|877.8|809.3|814.8|846.3|861.1|843.5|865.7|850|821.3|787|756.5|720.4|717.6|698.1|700|722.2|694.4|694.4|708.3|733.3|726.9|703.7|683.3|692.6|692.6|675|643.5|670.4|636.1|632.4|648.1|646.3|641.7|657.4|642.6|660.2|638|611.1|625.9|617.6|615.7|615.7|612|630.6|632.4|611.1|609.3|579.6|575|567.6|546.3|550|550.9|535.2|538|542.6|543.5|545.4|546.3|546.3|546.3|563.9|550.9|550.9|557.4|572.2|545.4|540.7|523.1|511.1|498.1|502.8|505.6|518.5|515.7|529.6|539.8|555.6|560.2|544.4|555.6||529.6|520.4|495.4||507.4|494.4|513.9|528.7|507.4|513.9|514.8|498.1|492.6|510.2|524.1|523.1|527.8|516.7|518.5|535.2|514.8|546.3|541.7|563.9|601.9|588|555.6|527.8|493.5|509.3||509.3|500|517.6|467.6|433.3|425.9|421.3|398.1|393.5|395.4|377.8|367.6|375.9|379.6|393.5|386.1|382.4|375|370.4|367.6|371.3|382.4|369.4|370.4|354.6|348.1|355.6||337|338|344.4|346.3|342.6|351.9|344.4|338|335.2|319.4|321.3|319.4|324.1|331.5|329.6|321.3|330.6|325.9||325.9|325|326.9|333.3|331.5|322.2|315.7||||||347.2|338.9|347.2|346.3|350.9|346.3|347.2|347.2|350|326.9|336.1|335.2|341.7|333.3|329.6|329.6|340.7|339.8|339.8|345.4|355.6|346.3|343.5|365.7|363.9|351.9|344.4|328.7
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1375.9|1329.6|1331.5||1340.7|1457.2|1322.2|1296.3|1296.3|1313|1403.6|1364.8|1377.7|1422.1|1398.1|1448|1562.6|1645.9|1599.6||1645.9|1649.6|1682.8|1673.6|1682.8|1649.6|1710.6|1668.1|1738.3|1803.1|1815.7|1765.2||1748.4|1647.5|1666|1647.5|1681.2||1731.6|1815.7|1782|1748.4|1882.9|1899.7|1916.5|1916.5|1933.3|1933.3|1916.5|1798.8|1798.8|1832.5|1765.2|1731.6|1933.3|1983.8|1798.8|1748.4|1674.4|1681.2|1655.9|1585.3|1529.9|1472.7|1513.1|1521.5|1553.4|1524.8|1531.5|1580.3|1583.7|1545|1548.4|1576.9|1593.7|1546.7|1538.3|1571.9|1593.7|1570.2|1519.8|1534.9|1504.6|1479.4|1459.3|1447.5|1442.4|1430.7|1408.8|1412.2|1403.8|1387|1393.7|1392|1440.8|1407.1|1412.2|1459.3|1435.7|1378.6|1368.5|1356.7|1344.9|1328.1|1319.7|1282.7|1254.2|1274.3|1262.6|1252.5|1242.4|1254.2|1255.8|1287.8|1313|1277.7|1292.8|1284.4|1210.4|1193.6|1185.2|1202|1191.9|1188.6|1227.3|1235.7|1244.1|1311.3|1323.1|1279.4|1277.7|1260.9||1222.2|1205.4|1178.5||1197|1193.6|1239|1244.1|1255.8|1239|1262.6|1240.7|1235.7|1262.6|1307.9|1301.2|1260.9|1193.6|1207.1|1255.8|1181.9|1225.6|1277.7|1348.3|1402.1|1346.6|1403.8|1422.3|1358.4|1412.2||1387|1297.9|1356.7|1385.3|1346.6|1260.9|1180.2|1143.2|1139.8|1109.6|1118|1075.9|1075.9|1101.2|1126.4|1118|1126.4|1084.4|1049|1000.3|995.3|1003.7|1010.4|975.1|933|909.5|904.5||906.1|914.6|924.6|902.8|907.8|864.1|764.9|756.5|758.2|759.9|758.2|739.7|739.7|748.1|748.1|753.2|754.8|758.2||761.6|749.8|753.2|773.3|773.3|773.3|786.8||||||783.4|756.5|759.9|748.1|751.5|751.5|756.5|736.4|711.1|714.5|706.1|717.9|717.9|680.9|714.5|734.7|748.1|746.4|739.7|748.1|756.5|756.5|741.4|761.6|790.1|796.9|748.1|738
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|595|602|610||620|640|591|599|580|568|600|597|599|611|632|630|635|659|655||659|651|651|650|639|650|651|665|670|675|670|682||680|691|688|680|691||707|730|713|711|722|735|744|740|768|737|699|695|709|706|709|701|720|738|726|742|749|703|670|675|674|653|663|672|685|671|682|696|700|672|673|677|692|709|700|697|696|700|691|700|709|700|709|690|710|699|690|698|691|686|691|681|690|697|681|710|709|680|678|690|694|694|682|687|699|695|699|695|668|658|652|648|660|639|645|635|632|630|626|635|640|632|621|638|648|654|665|670|640|625||615|629|626||622|611|610|602|602|624|634|618|609|616|587|602|582|570|560|578|585|607|627|640|673|665|682|688|660|689||595|549|546|556|550|550|534|534|545|520|525|530|512|517|516|518|526|514|513|509|510|514|509|499|501|509|516||493|499|495|493|504|485|476|475|476|472|472|465|465|465|464|472|473|471||460|460|465|462|469|466|473||||||488|475|474|470|472|469|461|456|470|480|469|459|458|449|443|447|447|446|447|445|445|441|452|436|440|430|436|433
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3550|3550|3550||3525|3575|3575|3550|3600|3515|3450|3400|3400|3400|3400|3500|3450|3250|3250||3200|3200|3280|3335|3250|3205|3305|3390|3390|3350|3525|3465||3465|3410|3595|3410|3400||3450|3525|3525|3450|3450|3480|3475|3440|3450|3425|3440|3500|3510|3500|3465|3405|3390|3400|3420|3415|3550|3625|3650|3690|3600|3675|3505|3500|3535|3575|3535|3550|3550|3600|3660|3685|3795|3600|3470|3480|3630|3825|3805|3930|3940|3860|3930|3980|4125|4100|4100|4180|4350|4425|4450|4275|4225|4225|4150|4180|4150|4095|4070|4115|4090|4090|4050|3975|3995|4050|4050|4010|4005|4060|4150|4150|4150|4145|4140|4160|4075|4050|4125|4245|4230|4160|4200|4200|4200|4225|4250|4200|4200|4180||4235|4150|4220||4075|4195|4060|4075|4095|4085|3985|3995|4000|3975|3950|4005|4100|4115|4100|4030|4000|3815|3840|3840|3800|3750|3700|3650|3590|3610||3750|3700|3705|3700|3775|3765|3845|3875|3845|3850|3900|3800|3780|3775|3805|3850|3890|3900|3900|3900|3900|4000|4055|4070|4075|4095|4080||4000|3930|3870|3850|3895|3875|3850|3855|3845|3800|3875|3850|3845|3850|3850|3900|3950|3950||3965|3990|4000|3975|3975|4005|4005||||||4000|4150|4150|4200|4235|4235|4190|4180|4175|4305|4275|4250|4225|4265|4300|4345|4175|4135|4100|4140|4165|4120|4055|3995|3995|3980|3980|4010
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|943.7|961|978.4||961|969.7|952.4|952.4|969.7|995.7|943.7|900.4|926.4|909.1|883.1|909.1|891.8|926.4|883.1||891.8|874.5|863.2|848.5|839.8|848.5|852.8|852.8|857.1|865.8|883.1|891.8||864.9|865.8|917.7|865.8|874.5||900.4|900.4|891.8|926.4|891.8|926.4|909.1|874.5|874.5|874.5|891.8|883.1|900.4|917.7|917.7|909.1|865.8|883.1|900.4|858|874.5|891.8|891.8|935.1|935.1|926.4|891.8|865.8|864.9|857.1|847.6|857.1|865.8|883.1|900.4|874.5|883.1|874.5|883.1|874.5|865.8|883.1|909.1|917.7|935.1|926.4|900.4|926.4|969.7|987|969.7|978.4|987|1004.3|1021.6|1030.3|1004.3|1021.6|1039|1004.3|987|1004.3|1021.6|1039|1047.6|1073.6|1082.3|1082.3|1099.6|1116.9|1082.3|1099.6|1116.9|1108.2|1151.5|1116.9|1116.9|1142.9|1142.9|1108.2|1082.3|1108.2|1099.6|1064.9|1056.3|1013|1021.6|1039|1039|1047.6|1082.3|1073.6|1064.9|1030.3||1090.9|995.7|1004.3||995.7|1004.3|978.4|961|978.4|1013|1004.3|1013|1021.6|1004.3|1021.6|978.4|978.4|1013|1039|987|969.7|978.4|926.4|865.8|883.1|891.8|874.5|853.7|848.5|855.4||857.1|855.4|854.5|865.8|865.8|858.9|874.5|891.8|900.4|891.8|891.8|865.8|858|861.5|852.8|874.5|874.5|874.5|891.8|864.1|858|864.1|864.1|864.9|874.5|891.8|874.5||883.1|891.8|874.5|874.5|874.5|891.8|865.8|883.1|891.8|891.8|891.8|891.8|874.5|865.8|858|861.5|861.5|865.8||858|865.8|859.7|859.7|862.3|861.5|874.5||||||874.5|891.8|891.8|874.5|883.1|865.8|874.5|883.1|874.5|909.1|909.1|900.4|883.1|865.8|865.8|891.8|874.5|874.5|874.5|865.8|874.5|857.1|883.1|900.4|891.8|900.4|874.5|900.4
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1451.7|1479.4|1479.4||1507.2|1497.9|1516.4|1516.4|1507.2|1571.9|1488.7|1359.2|1387|1405.5|1396.2|1387|1359.2|1377.7|1387||1433.2|1387|1433.2|1387|1266.8|1303.7|1387|1423.9|1451.7|1414.7|1433.2|1479.4||1442.4|1442.4|1470.2|1387|1387||1451.7|1470.2|1442.4|1414.7|1377.7|1405.5|1387|1368.5|1350|1368.5|1396.2|1377.7|1414.7|1350|1405.5|1350|1350|1377.7|1340.7|1285.3|1266.8|1294.5|1331.5|1294.5|1285.3|1313|1266.8|1248.3|||1128.1|1155.8||1155.8|||1155.8|1165|1174.3|1063.3|1091.1|||1294.5||1248.3|1248.3|1248.3|1257.5|1294.5|1331.5|1331.5|1340.7|||1340.7|1340.7||1340.7||1359.2|1414.7|1359.2|1359.2|1368.5||1368.5|1387|1423.9|1359.2||1387|||1433.2|||1377.7|1377.7|1414.7||1442.4||1442.4|1442.4||1423.9|1470.2|1423.9|1423.9|1451.7||1497.9|1497.9||1488.7|1479.4|1525.7||1460.9||1433.2|1433.2|1460.9|1479.4|1396.2|1433.2||1414.7|1414.7|1387|1396.2|1433.2||1387||1340.7|1368.5|1322.2|1313|1350|1276|1276|1257.5|1220.5||1220.5|1202|1202|1202|1257.5|1257.5|1276|1294.5|1303.7|1313|1313|1303.7||1294.5|1257.5|1294.5|1322.2|1331.5|1322.2|||1276||1294.5|1340.7|1322.2|1387|||1414.7||1442.4|1479.4|1470.2|1451.7|1525.7|1479.4|1433.2||1433.2|1387|1359.2|1359.2|1377.7||||1285.3||1340.7|||1368.5|1377.7||||||1414.7|1433.2||1340.7|1387|1387|1423.9|1405.5|1460.9|1479.4|1507.2|1507.2|1497.9|1470.2|1451.7|1479.4|1470.2|1387|1359.2|1340.7|1359.2|1359.2|1387|1405.5|1377.7|1377.7|1350|1340.7
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||||1452.4|||||||||1243.6||||||||||||||||1361.7||1379.8||1379.8|1390.7|||||||1526.9|1554.1|||1574.1||||1634|||1733.8||1686.6|1670.3|1719.3|1724.8|1697.5|1706.6|1592.2|1594|1623.1|1621.3|1606.8|1555.9|1552.3|1525.1||1552.3|1552.3|1534.1|1506.9|1541.4|1539.6|1494.2|1488.7|1412.5||1494.2|1490.6|1465.1|1399.8||1356.2|1358|1379.8|1407|1361.7|1345.3|1325.3|1270.9|1252.7|1245.5|1200.1|1180.1||1171|1198.3|1180.1|1171|1152.9|1143.8|1152.9|1143.8|1143.8|1149.2|1107.5|1143.8|1152.9||1178.3|1181.9|1191|1165.6|1180.1|1192.8|1152.9|1134.7|1125.6|1105.7|1107.5|1069.4||1089.3|1089.3|1089.3|1065.7||1107.5|1107.5|1140.2|1158.3||1125.6|1134.7|||1062.1|1056.6|1071.2|1065.7||1071.2|1071.2|1071.2|1047.6|1087.5|1085.7|1091.1|1074.8|1083.9|1080.2|1016.7|1016.7|1016.7|1025.8|1007.6||944.1|938.6|953.2|962.2|974.9||973.1|947.7||||980.4|998.5|1009.4||1009.4||1043.9|1034.9||||909.6|925.9|||920.5|909.6||998.5|985.8|989.5|998.5||980.4|985.8|1014.9|1034.9|1038.5|971.3||806.1|787.9||807.9|780.7||726.2|717.1|726.2||||771.6||789.8||708.1|708.1||||||||758.9|||||771.6||798.8|798.8|782.5|773.4||797||762.5|742.6|708.1|||||671.8|||||662.7
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|249.4|260.8|253.2||282.7|265.3|264.6|257|244.1|249.4|235.1|230.5|245.7|257.7|261.5|266.1|263.8|259.3|255.5||256.2|254|254|252.5|249.4||283.4|291.8|294.8|302.3|298.6|282.7||279.7|267.6|257|253.2|260.8||272.1|291|292.5|292.5|291|294.8|309.9|302.3|302.3|309.9|302.3|302.3|298.6|312.9|313.7|317.5|330.3|334.1|332.6|325|334.1|325|321.2|317.5|313.7|306.9|308.4|302.3|310.7|309.9|317.5|336.4|346.9|340.9|347.7|351.5|355.3|348.5|348.5|359|347.7|346.9|339.4|337.9|334.8|349.2|328.8|335.6|343.9|353.7|357.5|334.1|321.2|301.6|302.3|302.3|301.6|294.8|294.8|297.8|303.1|299.3|290.2|291.8|289.5|294|291|291.8|294|288.7|298.6|297.1|302.3|303.9|308.4|299.3|298.6|302.3|278.9|272.1|271.4|270.6|265.3|263.8|264.6|272.1|272.1|271.4|267.6|264.6|263|251.7|257|257||260.8|261.5|264.6||266.8|258.5|257|259.3|257|271.4|266.8|267.6||257|252.5|254.7|267.6|272.1|263|256.2|257|254.7|257|253.2|258.5|263|272.1|272.1|271.4|276.6||266.8|272.1|275.9|279.7|279.7|279.7|272.1|265.3|261.5|265.3|257|258.5|260.8|264.6|275.9|260.8|248.7|246.4|238.1|232|227.5|229.8|232|234.3|234.3|232.8|224.5||225.2|220.7|219.2|217.7|225.2|222.2|219.2|219.2|226.8|219.2|215.4|197.3|193.5|195.8|204.1|199.5|193.5|196.5||196.5|192.7|196.5|204.1|211.6|210.9|212.4||||||200.3|197.3|207.9|210.9|211.6|210.9|212.4|212.4|215.4|215.4|219.2|224.5|203.3|195|193.5|191.2|201.8|190.5|189|196.5||192.7|187.5|187.5|191.2|189.7|188.2|185.2
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1918.4|1882.1|1832.2||1904.8|1945.6|1809.5|1746|1687.1|1782.3|1882.1|1859.4|2004.5|2068|2136.1001|2140.6001|2154.2|2312.8999|2222.2||2290.2|2167.8|2140.6001|2131.5|2145.1001|2176.8999|2244.8999|2344.7|2453.5|2154.2|2222.2|2199.5||2122.3999|2081.6001|2068|2095.2|2086.2||2213.2|2199.5|2190.5|2077.1001|2167.8|2254|2163.3|2136.1001|2244.8999|2290.2|2267.6001|2181.3999|2303.8999|2444.3999|2467.1001|2449|2594.1001|2725.6001|2716.6001|2766.3999|2716.6001|2653.1001|2725.6001|2621.3|2503.3999|2449|2458.1001|2498.8999|2639.5|2521.5|2521.5|2630.3999|2721.1001|2471.7|2340.1001|2222.2|2226.8|2149.7|2086.2|2040.8|2086.2|2009.1|1904.8|2018.1|2013.6|2040.8|2040.8|1959.2|1841.3|1827.7|1732.4|1696.1|1646.3|1646.3|1650.8|1659.9|1718.8|1691.6|1705.2|1723.4|1632.7|1596.4|1573.7|1564.6|1551|1528.3|1523.8|1564.6|1555.6|1528.3|1473.9|1464.9|1405.9|1378.7|1396.8|1419.5|1415|1428.6|1442.2|1392.3|1392.3|1383.2|1360.5|1365.1|1374.1|1378.7|1415|1442.2|1433.1|1428.6|1446.7|1415|1442.2|1451.2||1451.2|1442.2|1446.7||1442.2|1451.2|1519.3|1560.1|1537.4|1555.6|1542|1505.7|1451.2|1437.6|1496.6|1473.9|1405.9|1351.5|1346.9|1392.3|1369.6|1410.4|1460.3|1537.4|1496.6|1501.1|1537.4|1478.5|1492.1|1501.1||1532.9|1546.5|1587.3|1514.7|1419.5|1433.1|1410.4|1365.1|1315.2|1319.7|1315.2|1310.7|1324.3|1301.6|1292.5|1306.1|1247.2|1229|1210.9|1229|1260.8|1256.2|1233.6|1215.4|1147.4|1124.7|1120.2||1115.6|1102|1088.4|1093|1102|1093|1079.4|1074.8|1088.4|1106.6|1147.4|1074.8|1065.8|1070.3|1070.3|1079.4|1070.3|1070.3||1074.8|1079.4|1074.8|1065.8|1083.9|1079.4|1111.1||||||1129.3|1115.6|1133.8|1147.4|1133.8|1142.9|1170.1|1147.4|1147.4|1142.9|1156.5|1179.1|1192.7|1133.8|1070.3|1083.9|1083.9|1074.8|1079.4|1079.4|1093|1088.4|1120.2|1133.8|1133.8|1142.9|1102|1102
04698|946191|/equities/osg-corp|TOPIX500|541.9||||533.3|504.8|523.8|495.2||490.5|514.3|514.3|521.9|523.8||519|523.8|523.8|||487.6||486.7|485.7|||547.6|547.6||566.7||581||581|581.9|582.9|582.9|582.9||590.5|590.5|609.5|590.5|590.5|581|595.2|595.2|566.7|628.6|600||586.7|595.2||581.9|581.9|585.7|585.7|581.9|581|581.9|581|581|581|569.5|581|581|581|581|581|||628.6|638.1|635.2|633.3|642.9|642.9|634.3|657.1|657.1|642.9|643.8|643.8|642.9|647.6|652.4|642.9|647.6|638.1|645.7|635.2|638.1|635.2|638.1|638.1|647.6|652.4|652.4||642.9|647.6|647.6|647.6|642.9|643.8|644.8|644.8|645.7|645.7|647.6|646.7|644.8|666.7|645.7|644.8|645.7|645.7|657.1|650.5|652.4|652.4|652.4|652.4|661|661|659|657.1|657.1|657.1|657.1|657.1|661.9||652.4|652.4|648.6||647.6|649.5|647.6|642.9|642.9|633.3|628.6|638.1|647.6|635.2|646.7|619|619|619|604.8|601.9|604.8|604.8|600|604.8|600|604.8|600|602.9|602.9|600||593.3|602.9|601|615.2|615.2|619|621|636.2|628.6|634.3|633.3|646.7|633.3|621|647.6|641|647.6|652.4|637.1|629.5|610.5|609.5|609.5|619|601|604.8|602.9||604.8|600|600|600|600|604.8||594.3|590.5|614.3|628.6|628.6|619|590.5|600|588.6|593.3|590.5||598.1|597.1|591.4|596.2|597.1|600|595.2||||||610.5|614.3|614.3|610.5|614.3|610.5|609.5|609.5|619|629.5|628.6|638.1|647.6|647.6|647.6|652.4|656.2|628.6|647.6|653.3|648.6|661.9|644.8|628.6|634.9|634.9|632.5|631
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1676.1899|1733.33|1771.4301||1752.38|1742.86|1733.33|1771.4301|1714.29|1819.05|1723.8101|1619.05|1647.62|1657.14|1609.52|1580.95|1590.48|1647.62|1695.24||1714.29|1685.71|1666.67|1609.52|1619.05|1619.05|1647.62|1666.67|1752.38|1590.48|1580.95|1590.48||1561.9|1571.4301|1619.05|1504.76|1476.1899||1542.86|1609.52|1628.5699|1628.5699|1561.9|1580.95|1504.76|1447.62|1390.48|1447.62|1485.71|1485.71|1523.8101|1438.1|1428.5699|1476.1899|1361.9|1295.24|1266.67|1200|1190.48|1200|1238.1|1247.62|1266.67|1276.1899|1238.1|1219.05|1228.5699|1219.05|1219.05|1219.05|1209.52|1219.05|1285.71|1238.1|1200|1171.4301|1171.4301|1171.4301|1171.4301|1200|1238.1|1266.67|1285.71|1266.67|1228.5699|1228.5699|1304.76|1314.29|1304.76|1323.8101|1361.9|1390.48|1419.05|1400|1400|1428.5699|1419.05|1419.05|1409.52|1409.52|1419.05|1419.05|1438.1|1438.1|1428.5699|1428.5699|1447.62|1428.5699|1419.05|1438.1|1457.14|1485.71|1542.86|1466.67|1438.1|1438.1|1419.05|1457.14|1447.62|1428.5699|1419.05|1400|1409.52|1400|1419.05|1419.05|1409.52|1409.52|1447.62|1447.62|1476.1899|1457.14||1523.8101|1533.33|1600||1561.9|1580.95|1476.1899|1485.71|1523.8101|1533.33|1476.1899|1438.1|1409.52|1400|1371.4301|1352.38|1361.9|1438.1|1476.1899|1447.62|1438.1|1409.52|1390.48|1352.38|1390.48|1352.38|1352.38|1266.67|1228.5699|1247.62||1228.5699|1238.1|1276.1899|1276.1899|1257.14|1228.5699|1219.05|1209.52|1209.52|1219.05|1200|1219.05|1152.38|1133.33|1114.29|1104.76|1142.86|1152.38|1180.95|1171.4301|1123.8101|1161.9|1180.95|1200|1209.52|1228.5699|1247.62||1285.71|1295.24|1276.1899|1304.76|1247.62|1247.62|1266.67|1257.14|1276.1899|1266.67|1266.67|1228.5699|1190.48|1219.05|1209.52|1228.5699|1209.52|1238.1||1180.95|1171.4301|1180.95|1200|1200|1219.05|1219.05||||||1238.1|1266.67|1247.62|1238.1|1209.52|1219.05|1209.52|1247.62|1257.14|1295.24|1295.24|1228.5699|1219.05|1180.95|1161.9|1161.9|1171.4301|1114.29|1114.29|1133.33|1133.33|1133.33|1133.33|1142.86|1161.9|1161.9|1142.86|1114.29
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1300|1288|1308||1332|1378|1300|1340|1250|1244|1298|1298|1310|1330|1282|1302|1362|1418|1392||1402|1380|1418|1412|1460|1470|1440|1470|1500|1490|1560|1588||1530|1510|1502|1512|1498||1558|1610|1632|1570|1570|1580|1542|1556|1600|1656|1540|1448|1424|1470|1414|1380|1454|1470|1474|1500|1510|1472|1402|1412|1386|1376|1330|1342|1380|1340|1350|1350|1400|1284|1278|1296|1304|1316|1296|1260|1300|1264|1264|1292|1300|1284|1300|1316|1340|1320|1280|1288|1284|1300|1320|1290|1328|1336|1316|1350|1276|1270|1260|1212|1226|1222|1246|1214|1224|1224|1248|1212|1220|1240|1256|1244|1278|1232|1278|1226|1178|1164|1154|1118|1120|1136|1132|1150|1140|1160|1180|1210|1200|1150||1150|1156|1110||1144|1112|1120|1170|1112|1136|1156|1170|1112|1136|1170|1198|1200|1170|1170|1236|1132|1154|994|1046|1080|1050|946|880|870|864||906|878|914|858|802|816|830|824|816|804|770|764|770|772|790|790|786|800|786|778|770|778|764|788|776|762|774||760|762|778|760|750|766|768|754|736|696|694|714|718|716|714|720|694|684||692|706|720|704|730|684|682||||||680|680|700|700|696|680|690|696|678|670|680|672|686|670|664|660|690|684|680|692|696|702|706|734|740|696|696|690
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|426.3|430.8|430.8||426.3|434.5|435.4||||435.4|453.5|453.5|||||468.9|||||453.5|436.3||||471.7|473.5|||507.9|||507.9|517|526.1|||||||||||546|553.3|562.4|562.4|||588.7||603.2|||630.4|621.3|||589.6|580.5|562.4|566.9|562.4|566.9||580.5|598.6|603.2|594.1|594.1|612.2|621.3|615|607.7|625.9|607.7|589.6|607.7|598.6|589.6|589.6|594.1|589.6|598.6|598.6|594.1|598.6|598.6|594.1|603.2|589.6|580.5|566|566.9|576||602.3|604.1|606.8|588.7|616.8|616.8|569.6|578.7|539.7|507.9|505.2|503.4|507.9|508.8|503.4|503.4|485.3|485.3|480.7|467.1|459.9|478|480.7|470.7|479.8||480.7|471.7|476.2|||476.2|||471.7|||||455.3|459|||||446.3|||457.1||||443.5|457.1||||470.7||||488|||||497.1|498.9||498.9|498.9|498.9||494.3|494.3|498.9|490.7|462.6|462.6|462.6|459|462.6|464.4|460.8|||462.6|454.4||||||439.9|440.8||||439.9||||435.4||||439.9||439.9|447.2|||||||||449||||||444.4|444.4||449.9|453.5|449.9||451.7|453.5|453.5|453.5|453.5|453.5|449|449|453.5|449|449|449||453.5|||453.5|||449|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|800.9|820.8|847.6||826.8|809.5|805.2|822.5|839.8|874.5|832.9|779.2|795.7|796.5|792.2|779.2|748.9|760.2|758.4||773.2|748.1|735.9|714.3|700.4|671|666.7|662.3|653.7|697|681.4|693.4||677.4|673.4|673.4|641.3|645.3||657.4|673.4|677.4|672.6|673.4|665.4|657.4|649.4|641.3|653.4|664.6|673.4|677.4|674.2|697.5|649.4|623.7|615.7|614.1|617.3|620.5|626.1|630.1|642.1|655.8|653.4|649.4|630.1|626.1|629.3|618.9|626.1|641.3|645.3|673.4|634.1|630.1|629.3|629.3|629.3|640.5|649.4|649.4|657.4|659|661.4|661.4|660.6|682.2|687.8|683.8|703.9|707.9|721.5|723.9|723.1|721.5|717.5|719.9|719.1|718.3|727.9|729.5|731.9|730.3|731.9|741.5|737.5|735.9|739.1|736.7|739.9|743.9|738.3|758.4|757.6|737.5|741.5|735.9|752|738.3|729.5|733.5|723.9|729.5|729.5|729.5|725.5|725.5|736.7|737.5|745.6|753.6|761.6||777.6|765.6|785.6||772|777.6|757.6|769.6|768|762.4|755.2|747.2|749.6|733.5|739.1|743.1|737.5|757.6|768|761.6|765.6|744.7|729.5|725.5|733.5|737.5|713.5|704.7|697.5|686.2||698.3|689.4|686.2|707.9|729.5|745.6|760|760|749.6|754.4|755.2|752|739.1|722.3|725.5|725.5|745.6|757.6|760|741.5|729.5|745.6|769.6|771.2|780.8|780|763.2||809.7|841.8|857.8|857.8|865.8|881.8|889.9|889.9|905.9|905.9|881.8|849.8|841.8|833.7|817.7|849.8|865.8|865.8||809.7|780.8|801.7|809.7|849.8|857.8|857.8||||||865.8|889.9|881.8|881.8|881.8|897.9|897.9|897.9|897.9|921.9|913.9|913.9|897.9|873.8|881.8|889.9|897.9|889.9|881.8|889.9|905.9|905.9|905.9|905.9|921.9|929.9|929.9|921.9
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1809.5||1757.6||1800.9|1731.6|1731.6|1731.6||1783.6|1731.6|1671||1679.7|1688.3|1653.7|1731.6|1627.7|1645||1636.4||1610.4|1558.4|1567.1|1567.1|1610.4|1601.7|1619|1601.7|1645|1575.8||1558.4|1645||1601.7|1523.8||1697|1731.6|1697|1722.9|1774.9||1783.6|1774.9|1774.9|1818.2|1878.8|1878.8|1913.4|1913.4|1922.1|1991.3|2043.3|2043.3|2043.3|2069.3|2077.8999|2077.8999||1930.7|1948.1|1939.4|1956.7|1956.7||2034.6|2051.8999|2043.3|2147.2|1939.4|1991.3|2060.6001|2060.6001|2086.6001|2034.6|2138.5|2190.5|2164.5|2164.5|2242.3999|2242.3999|2285.7|2164.5|2112.6001|2216.5|2043.3|1948.1|1826.8|1861.5|1826.8|1835.5|1818.2|1766.2|1800.9|1878.8|1861.5|1887.4|1835.5|1844.2|1826.8|1844.2|1852.8|1809.5|1818.2|1783.6|1774.9|1774.9|1800.9|1774.9|1783.6|1766.2|1757.6|1818.2|1731.6|1619|1619|1619|1584.4|1575.8|1601.7|1601.7|1610.4|1610.4|1619|1636.4|1645|1645|1653.7|1705.6|1662.3||1627.7|1601.7|1523.8||1480.5|1497.8|1445.9|1549.8|1549.8|1549.8|1567.1|1584.4|1489.2|1411.3|1393.9|1385.3|1368|1385.3|1376.6|1385.3|1385.3|1428.6|1463.2|1411.3|1393.9|1402.6|1428.6|1445.9|1402.6|1385.3||1428.6|1393.9|1393.9|1445.9|1454.5|1454.5|1428.6|1489.2|1368|1368|1368|1368|1368|1368|1376.6||1368|1342|1368|1342||1368|1385.3|1428.6|1385.3|1350.6|1324.7||1385.3|1402.6|1428.6|1368|1316|1246.8|1212.1|||1168.8|1194.8|1194.8|1212.1|1238.1|1255.4|1212.1|1151.5|||1168.8|1151.5|1168.8|1177.5|1212.1|1177.5|||||||1186.1|1186.1|1194.8|1194.8|1212.1|1177.5|1194.8|1168.8|1177.5|1168.8|1194.8|1177.5|1142.9||1160.2|1142.9|1151.5|1186.1|1212.1||1212.1|1212.1|1203.5|1255.4|1168.8|1160.2|1125.5|1151.5
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||||||||365|365||||||372.5|372.5||||376|386||||355.5||||380|||||379|||||||401||||||||||400||410.5|410|413|412.5|||410|||||||||410||425||437.5|440|430|425||415.5||440|437.5||434|434|433.5||437.5|||439.5|445|437.5|||||427|425|||420||||442|||445||445|445|445|445|450|450|460|475|461.5|426.5|416.5||||||||420|||421||||425|415||||405|||404|404||||||||||||||||||400|400|||400|404.5||425|425|425||399||399||||||||410||||372.5||||||||||||||372.5|368|||370|||||||||||365||||||||||377.5||||375|||387.5|||||388.5||375||367.5||||||372.5|372.5|362.5||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1490|1545|1545||1325|1275|1275|1275|1195|1140|1135|1150|1150|1215|1230|1250|1225|1250|1250||1240|1265|1290|1265|1225|1250|1200|1250|1250|1250|1265|1300||1250|1270|1275|1300|1300||1360|1400|1400|1400|1400|1425|1435|1430|1425|1440|1450|1415|1425|1400|1400|1500|1530|1560|1490|1555|1690|1715|1480|1495|1480|1475|1475|1545|1500|1545|1475|1555|1605|1650|1640|1665|1600|1745|1720|1730|1725|1675|1675|1725|1650|1720|1665|1695|1740|1625|1755|1815|1795|1785|1830|1800|1895|1735|1840|1950|1900|1615|1500|1470|1375|1325|1315|1280|1280|1275|1275|1285|1280|1255|1300|1300|1275|1250|1290|1290|1295|1290|1325|1280|1295|1300|1330|1320|1350|1335|1375|1325|1290|1275||1290|1325|1375||1350|1350|1265|1250|1285|1325|1350|1350|1325|1390|1435|1325|1060|1460|1530|1550|1585|1620|1595|1575|1555|1650|1565|1675|1650|1675||1700|1725|1800|1700|1650|1650|1745|1780|1855|1855|1825|2070|2050|2130|2095|2080|2115|2000|1845|1770|1590|1620|1625|1500|1670|1730|1735||1750|1725|1825|1780|1855|1875|1695|1630|1665|1675|1665|1725|1690|1735|1725|1775|1800|1765||1800|1850|1850|1860|1780|1775|1625||||||1665|1675|1725|1665|1690|1720|1750|1660|1555|1555|1585|1610|1610|1600|1665|1690|1695|1700|1720|1630|1600|1620|1575|1575|1570|1565|1590|1460
04727|946276|/equities/sanrio-co-ltd|TOPIX500|4440|4470|4520||4500|4480|4580|4620|4720|4700|4550|4510|4550|4560|4600|4590|4760|4880|4800||4860|4560|4490|4350|4280|4240|4280|4250|4400|4340|4350|4300||4400|4480|4490|4200|4160||4430|4510|4550|4650|4700|4800|4850|4750|4850|4980|4530|4510|4510|4720|4780|4950|5050|5300|5250|5260|5300|5300|5340|5340|5350|5290|5280|5280|5190|5210|5380|5150|5330|5200|5430|5410|5490|5470|5500|5280|5300|5320|5400|5330|5230|5280|5250|5240|5390|5500|5330|5180|5130|4960|4800|4800|4720|4700|4700|4720|4830|4800|4800|4730|4820|4800|4800|4850|4800|4820|4740|4550|4650|4690|4710|4500|4320|4380|4380|4400|4350|4320|4320|4320|4310|4320|4380|4360|4390|4400|4410|4380|4410|4500||4500|4550|4500||4530|4580|4550|4640|4680|4580|4480|4560|4650|4470|4340|4300|4210|4330|4320|4400|4280|4250|4300|4050|4030|4030|4010|4050|3970|4100||4130|4000|4110|4250|4200|4490|4550|4090|3990|4000|3990|3990|4040|4030|4000|3980|4040|3960|3960|4050|4010|4070|4100|4100|4110|4120|4200||4100|4200|4220|4300|4300|4300|4300|4370|4460|4570|4400|4550|4580|4670|4500|4440|4420|4030||3960|3950|3990|3860|3950|3860|3980||||||4020|3900|3850|3780|3800|3720|3770|3890|3860|3900|3900|3870|3800|3850|3900|3910|3940|3860|3840|3820|4050|4020|3980|3970|4030|3780|3900|3450
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||||||||||101.6||||||||||||||||||105.7|||||||112.9|||||121.1||121.1||||||||||||||||||125.2|||123.2||||||||||128.3|||||||||||||||130.3|||130.3||||130.3|126.2||||||||||||||132.4|133.4|||||||146.8|149.8||133.4||||126.2||||||129.3||||||||128.3||133.4|133.4|||127.3|||||133.4||||||128.3|125.2||124.2||123.2|||||123.2|123.2||||||122.1|||||128.3||125.2|||||||||133.4|||||||130.3|124.2|121.1|||119.1|||||||||126.2||||||122.1|120.1|116|||||||||||113.9|114.9|112.9||109.8|||||||||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|505.5|470.1|475.3||470.1|464.3|464.3|471.8|470.1|463.7|453.2|453.2|467.8|467.8||475.9|495.6|496.2|493.3||499.1|476.5|487.5|499.1|486.3|486.9||539.7|539.7|522.3|504.9|493.3||473|481.7|495.6|508.4|507.8||528.1|536.8|517.1|522.3|533.9|533.9|528.1|544.9|548.4|551.3|522.3|524.6|539.7|539.7|545.5|548.4|548.4|571.6|557.1|565.8|565.8|545.5|568.7|574|568.7|577.4|574.5|551.3|551.3|551.3|545.5|557.1|553.1|574.5|565.3|531.6|536.8|533.9|531|525.8|539.7|538|542.6|554.2|560|556|556|560|542.6|552.5|528.1|539.7|539.7|525.2|525.2|533.3|533.3|533.9|539.7|528.1|531|534.5|539.7|554.2|554.2|554.2|548.4|533.9|543.8|557.1|553.6|551.3|554.2|551.3|554.2|532.2|534.5|540.9|521.7|511.3|512.4|507.8|507.8|493.3|492.1|488.6|510.7|507.2|509.5|510.7|516.5|516.5|507.8|481.7||493.3|496.2|473||466.6|472.4|448|443.4|441.1|435.3|426.5|418.4|419.6|420.7|428.9|420.7|417.8|408|403.3|409.1|414.9|417.8|417.8|434.7|435.3|417.3|388.8|377.8|377.2|385.9||386.5|383|380.1|373.2|374.3|380.1|383|387.7|383|383|377.2|383.6|388.2|377.2|372.6|371.4|377.2|380.7|385.9|387.7|380.1|388.8|393.5|388.8|388.2|377.8|384.8||385.9|395.8|394.1|377.2|381.3|377.2|369.1|365.6|376.1|361|359.8|352.8|362.1|358.1|349.9|352.8|349.9|343.6||352.3|353.4|334.9|337.2|336.6|339.5|344.7||||||333.7|341.8|341.2|333.7|342.4|337.2|341.2|341.8|336.6|336.6|337.2|339.5|342.4|344.1|343.6|348.2|351.1|354|348.2|348.2|336.6|339.5|336|341.8|340.1|333.7|332.5|333.7
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|5679.6001|5485.3999|5436.8999||5436.8999|5339.7998|5097.1001|5242.7002|5097.1001|5339.7998|5339.7998|5291.2998|5534|5631.1001|5582.5|5631.1001|5873.7998|5728.2002|5582.5||5679.6001|5679.6001|5631.1001|5485.3999|5582.5|5534|5728.2002|5776.7002|6068|5534|5631.1001|5679.6001||5679.6001|5679.6001|5679.6001|5728.2002|5873.7998||6068|6310.7002|6407.7998|6213.6001|6359.2002|6407.7998|6504.8999|6359.2002|6650.5|6699|6310.7002|6359.2002|6407.7998|6553.3999|6407.7998|6553.3999|6796.1001|6990.2998|6941.7002|6796.1001|6796.1001|6844.7002|6359.2002|6116.5|5970.8999|5970.8999|6068|6116.5|6165|5825.2002|5970.8999|6165|6310.7002|6213.6001|6407.7998|6456.2998|6601.8999|6650.5|6310.7002|6116.5|5922.2998|5776.7002|5776.7002|5873.7998|5825.2002|5728.2002|5728.2002|5728.2002|5825.2002|5873.7998|5679.6001|5582.5|5485.3999|5485.3999|5388.3999|5388.3999|5582.5|5485.3999|5436.8999|5436.8999|5582.5|5339.7998|5291.2998|5194.2002|5339.7998|5339.7998|5291.2998|5291.2998|5194.2002|5291.2998|5388.3999|5242.7002|5242.7002|5242.7002|5242.7002|5291.2998|5339.7998|5242.7002|5145.6001|5097.1001|5048.5|4757.2998|4655.2998|4650.5|4563.1001|4611.7002|4733|4684.5|4844.7002|4733|4606.7998|4582.5|4509.7002|4402.8999||4378.6001|4276.7002|4344.7002||4330.1001|4320.3999|4466|4500|4490.2998|4563.1001|4461.2002|4271.7998|4320.3999|4368.8999|4393.2002|4320.3999|4194.2002|3975.7|3883.5|3985.3999|3980.6001|4101.8999|4228.2002|4325.2002|4407.7998|4364.1001|4485.3999|4388.3999|4271.7998|4296.1001||4320.3999|4126.2002|4267|4218.3999|3859.2|3844.7|3771.8|3723.3|3781.6001|3640.8|3601.8999|3631.1001|3626.2|3684.5|3713.6001|3689.3|3650.5|3640.8|3456.3|3388.3999|3373.8|3368.8999|3393.2|3354.3999|3301|3252.3999|3223.3||3223.3|3223.3|3199|3208.7|3213.6001|3194.2|3106.8|3106.8|3131.1001|3101.8999|3097.1001|3068|3101.8999|3135.8999|3131.1001|3199|3189.3|3203.8999||3242.7|3203.8999|3271.8|3339.8|3301|3165|3179.6001||||||3072.8|2839.8|2975.7|2956.3|3009.7|2961.2|2907.8|2767|2902.8999|2961.2|2737.8999|2718.3999|2718.3999|2669.8999|2694.2|2669.8999|2669.8999|2762.1001|2767|2723.3|2752.3999|2771.8|2805.8|2888.3999|2864.1001|2810.7|2776.7|2776.7
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3201.5|3223.3999|3175.8||3040.3|3040.3|2926.7|3003.7|3040.3|3095.2|2992.7|2897.3999|2996.3|3003.7|2985.3|2985.3|2985.3|2996.3|2967||3080.6001|3076.8999|3058.6001|2989|2937.7|2930.3999|3003.7|3131.8999|3150.2|3223.3999|3296.7|3337||3205.1001|3175.8|3117.2|2956|2893.8||3003.7|3087.8999|3150.2|3201.5|3076.8999|3113.6001|3076.8999|3076.8999|3117.2|3179.5|3216.1001|3120.8999|3040.3|3044|3113.6001|3278.3999|3296.7|3498.2|3366.3|3080.6001|3260.1001|3388.3|3498.2|3512.8|3501.8|3549.5|3553.1001|3516.5|3652|3626.3999|3864.5|3772.8999|3937.7|3600.7|3652|3549.5|3483.5|3399.3|3388.3|3406.6001|3461.5|3457.8999|3457.8999|3391.8999|3322.3|3333.3|3186.8|3201.5|3293|3293|3227.1001|3073.3|3044|2809.5|2824.2|2805.8999|2783.8999|2813.2|2776.6001|2802.2|2772.8999|2805.8999|2816.8999|2721.6001|2761.8999|2776.6001|2783.8999|2769.2|2802.2|2816.8999|2842.5|2820.5|2809.5|2750.8999|2846.2|2846.2|2912.1001|2956|2978|2926.7|2838.8|2820.5|2677.7|2674|2685|2692.3|2710.6001|2721.6001|2619|2597.1001|2571.3999|2564.1001|2538.5|2556.8||2600.7|2564.1001|2575.1001||2490.8|2483.5|2490.8|2512.8|2534.8|2556.8|2564.1001|2560.3999|2567.8|2472.5|2450.6001|2461.5|2446.8999|2450.6001|2413.8999|2344.3|2348|2362.6001|2381|2135.5|2124.5|2113.6001|2087.8999|1959.7|1923.1|1963.4||1981.7|1904.8|1941.4|1978|2011|1978|1981.7|1978|1978|2003.7|2033|2011|1952.4|1941.4|1897.4|1908.4|1923.1|1985.3|1941.4|1926.7|1882.8|1897.4|1853.5|1857.1|1890.1|1908.4|1923.1||1930.4|1904.8|1886.4|1926.7|1941.4|1996.3|2018.3|2040.3|2051.3|2069.6001|2058.6001|2058.6001|2025.6|2044|2011|2036.6|2047.6|2011||1963.4|1963.4|1963.4|1978|1959.7|1963.4|2014.7||||||2069.6001|2025.6|1923.1|1930.4|1923.1|1959.7|1963.4|1963.4|1963.4|1981.7|1967|1908.4|1919.4|1934.1|1926.7|1886.4|1868.1|1754.6|1655.7|1685|1688.6|1721.6|1739.9|1588.4|1598.4|1621.7|1631.7|1615.1
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1600|1600|1600||1600|1650|1650|1690|1640|1630|1660|1560|1620|1670|1680|1670|1660|1680|1700||1700|1710|1700|1730|1670|1700|1700|1740|1770|1800|1810|1820||1750|1790|1840|1790|1800||1870|1870|1920|1990|1950|1930|1920|1950|2010|2050|2070|2000|2020|2100|2040|2100|2080|2130|2040|1950|1900|1940|1900|1900|1860|1900|1930|1870|1860|1860|1870|1850|1850|1900|2000|1950|1890|1860|1880|1850|1920|1880|1880|1880|1850|1850|1880|1900|1920|1900|1730|1700|1680|1690|1690|1690|1690|1670|1680||1590|1610|1670|1630|1640|1680|1690|1610|1620|1600|1540|1540|1510|1530|1590|1570|1570|1570|1550|1580|1580|1570|1550|1540|1640|1700|1700|1700|1640|1680|1740|1700|1670|1650||1650|1670|1660||1650|1700|1660|1560|1600|1620|1670|1650|1630|1650|1700|1570|1560|1560|1590||1680|1590|1610|1600|1610|1600|1640|1650|1670|1650||1600|1620|1670|1660|1640|1600|1560|1580|1580|1590|1590|1600|1600|1600|1600|1700|1500|1450|1420|1430|1430|1400|1440|1430|1420|1460|1420||1400|1430|1440|1430|1400|1450|1380|1460|1470|1500|1540|1460|1490|1430|1400|1420|1360|1340||1330|1350|1350|1350|1290|1270|1250||||||1170|1170|1160|1160|1200|1200|1230|1240|1250|1230|1230|1230|1210|1190|1210|1210|1150|1140|1160|1100|1160|1190|1180|1090|1070|1060|1060|1050
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|682.2|660.2|660.2||678|651.7|589|589|555.1|635.6|644.9|648.3|651.7|648.3|661|652.5|652.5|670.3|672.9||678|678|673.7|669.5|673.7|699.2|707.6|694.9|678|686.4|708.5|722.9||713.6|720.3|717.8|741.5|721.2||737.3|754.2|744.9|745.8|761.9|733.1|709.3|700|716.9|699.2|660.2|635.6|635.6|652.5|656.8|661|661|678.8|678.8|694.1|694.9|694.9|678|694.1|661|650.8|652.5|640.7|628|644.1|666.9|696.6|699.2|703.4|707.6|703.4|710.2|694.9|673.7|682.2|694.9|688.1|703.4|720.3|727.1|733.9|733.1|739.8|744.9|727.1|716.1|728.8|734.7|741.5|736.4|737.3|755.9|754.2|731.4|737.3|736.4|728.8|724.6|727.1|724.6|729.7|719.5|728.8|737.3|745.8|754.2|768.6|783.9|783.9|783.9|803.4|794.9|775.4|758.5|754.2|767.8|774.6|744.1|753.4|762.7|750|745.8|762.7|770.3|771.2|779.7|783.9|779.7|762.7||766.9|763.6|754.2||728.8|748.3|745.8|727.1|720.3|728.8|736.4|718.6|707.6|710.2|712.7|710.2|694.9|669.5|669.5|678|711.9|694.9|683.9|721.2|737.3|686.4|682.2|669.5|661|678||665.3|652.5|652.5|644.1|635.6|634.7|627.1|618.6|612.7|613.6|618.6|616.9|601.7|602.5|601.7|603.4|605.9|583.9|559.3|575.4|578|583.9|580.5|555.1|581.4|583.1|580.5||572|559.3|552.5|555.1|550.8|542.4|545.8|542.4|538.1|542.4|525.4|516.9|525.4|532.2|538.1|538.1|544.9|546.6||539.8|542.4|546.6|542.4|533.9|529.7|532.2||||||528|528|535.6|539|542.4|550.8|549.2|547.5|538.1|549.2|548.3|549.2|538.1|521.2|516.9|521.2|525.4|531.4|533.9|533.1|541.5|550|550.8|546.6|550.8|540.7|525.4|525.4
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1429.9|1392.5|1392.5||1401.9|1411.2|1299.1|1308.4|1233.6|1243|1271|1261.7|1280.4|1317.8|1345.8|1308.4|1401.9|1429.9|1457.9||1467.3|1448.6|1420.6|1411.2|1411.2|1411.2|1467.3|1457.9|1504.7|1457.9|1476.6|1467.3||1476.6|1448.6|1448.6|1420.6|1411.2||1457.9|1495.3|1486|1457.9|1486|1476.6|1411.2|1401.9|1467.3|1457.9|1448.6|1392.5|1392.5|1429.9|1411.2|1420.6|1495.3|1514|1495.3|1495.3|1429.9|1420.6|1355.1|1336.4|1280.4|1261.7|1289.7|1299.1|1289.7|1289.7|1289.7|1317.8|1317.8|1336.4|1345.8|1289.7|1299.1|1243|1233.6|1215|1261.7|1205.6|1205.6|1215|1224.3|1224.3|1233.6|1243|1252.3|1186.9|1140.2|1158.9|1177.6|1168.2|1186.9|1140.2|1149.5|1149.5|1112.1|1121.5|1121.5|1102.8|1102.8|1102.8|1112.1|1121.5|1112.1|1112.1|1102.8|1121.5|1121.5|1121.5|1121.5|1130.8|1121.5|1140.2|1130.8|1140.2|1158.9|1140.2|1121.5|1112.1|1065.4|1046.7|1046.7|1065.4|1102.8|1093.5|1102.8|1130.8|1130.8|1130.8|1158.9|1158.9||1102.8|1084.1|1056.1||1065.4|1084.1|1093.5|1130.8|1046.7|1093.5|1102.8|1084.1|1065.4|1084.1|1112.1|1093.5|1065.4|1056.1|953.3|981.3|953.3|1028|1028|1084.1|1084.1|1056.1|981.3|962.6|934.6|981.3||990.7|972|981.3|920.6|919.6|934.6|900.9|871|868.2|859.8|850.5|849.5|864.5|849.5|843|846.7|845.8|829.9|808.4|813.1|803.7|824.3|813.1|813.1|798.1|798.1|786||773.8|770.1|766.4|757|780.4|788.8|767.3|761.7|745.8|753.3|752.3|766.4|772|780.4|780.4|766.4|747.7|773.8||780.4|780.4|789.7|794.4|789.7|774.8|792.5||||||786.9|790.7|789.7|801.9|808.4|792.5|789.7|796.3|785|784.1|785|785|787.9|784.1|775.7|769.2|783.2|788.8|794.4|790.7|801.9|792.5|813.1|822.4|820.6|803.7|813.1|789.7
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|8616.0703|8848.21|9196.4297||8928.5703|9107.1396|8928.5703|8919.6396|9017.8604|9553.5703|8642.8604|8223.21|8223.21|8258.9297|8437.5|8285.71|8223.21|8348.21|8357.1396||8500|8392.8604|8321.4297|8169.6401|8071.4302|8053.5698|8125|8169.6401|8303.5703|8482.1396|8651.7803|8357.1396||8348.21|8348.21|8482.1396|8142.8599|7964.2798||8223.21|8482.1396|8589.2803|8571.4297|8303.5703|8571.4297|8428.5703|8419.6396|8044.6401|8026.7798|8392.8604|8482.1396|8660.71|8392.8604|8375|8223.21|7767.8599|7669.6401|7857.1401|7544.6401|7571.4302|7607.1401|7633.9302|7687.5|7857.1401|7892.8599|7937.5|7857.1401|7767.8599|7750|7714.2798|7589.2798|7687.5|7839.2798|7955.3599|7839.2798|7812.5|7544.6401|7500|7455.3599|7839.2798|7946.4302|8035.71|8303.5703|8303.5703|8035.71|7866.0698|8116.0698|8258.9297|8303.5703|8446.4297|8580.3604|8741.0703|8750|8830.3604|8750|8741.0703|8794.6396|8866.0703|8812.5|8776.7803|8767.8604|8830.3604|8812.5|8848.21|8883.9297|8928.5703|8928.5703|9017.8604|9017.8604|9107.1396|9107.1396|9285.71|9196.4297|9553.5703|9375|9107.1396|8928.5703|8758.9297|8910.71|8919.6396|8928.5703|8901.7803|8687.5|8794.6396|8642.8604|8705.3604|8642.8604|8571.4297|8446.4297|8616.0703|8571.4297|8705.3604|8660.71||8883.9297|9017.8604|9375||8883.9297|8750|8446.4297|8482.1396|8544.6396|8616.0703|8258.9297|8303.5703|8303.5703|8232.1396|8178.5698|8062.5|8053.5698|8258.9297|8464.2803|8330.3604|8214.2803|7955.3599|8125|7821.4302|7794.6401|7767.8599|7767.8599|7500|7455.3599|7437.5||7339.2798|7241.0698|7312.5|7732.1401|7857.1401|7839.2798|7901.7798|7883.9302|7946.4302|7946.4302|7946.4302|7875|7776.7798|7767.8599|7687.5|7767.8599|7741.0698|7741.0698|7821.4302|7857.1401|7589.2798|7785.71|7839.2798|7875|7883.9302|7955.3599|8125||8205.3604|8214.2803|8205.3604|8205.3604|8151.7798|8142.8599|8223.21|8303.5703|8428.5703|8482.1396|8500|8383.9297|8276.7803|8357.1396|8312.5|8330.3604|8410.71|8446.4297||8080.3599|8035.71|7982.1401|8080.3599|8125|8080.3599|8169.6401||||||8321.4297|8437.5|8491.0703|8285.71|8178.5698|8169.6401|8285.71|8392.8604|8446.4297|8526.7803|8366.0703|8410.71|8491.0703|8250|8026.7798|8125|8285.71|8035.71|8000|8062.5|7955.3599|7991.0698|8107.1401|7812.5|7767.8599|7946.4302|7723.21|7678.5698
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2124.1001|2044.1|2026.3||2070.8|2106.3|1955.2|1999.7|1937.5|1946.3|2017.4|1981.9|2150.8|2177.3999|2204.1001|2221.8999|2141.8999|2284.1001|2310.7||2372.8999|2319.6001|2133|2008.6|2035.2|2035.2|2106.3|2088.5|2159.6001|2221.8999|2213|2177.3999||2088.5|2026.3|1999.7|1999.7|2070.8||2124.1001|2150.8|2133|2097.3999|2124.1001|2177.3999|2088.5|2150.8|2266.3|2319.6001|2293|2293|2310.7|2435.1001|2364|2364|2470.7|2568.5|2595.1001|2559.6001|2532.8999|2488.5|2497.3999|2444|2364|2310.7|2381.8|2399.6001|2417.3999|2408.5|2435.1001|2444|2568.5|2444|2408.5|2355.2|2346.3|2310.7|2133|2133|2133|2053|1946.3|2017.4|2053|2017.4|1955.2|1839.7|1804.1|1750.8|1733|1741.9|1706.4|1715.3|1688.6|1733|1777.5|1724.2|1733|1768.6|1750.8|1679.7|1661.9|1661.9|1661.9|1644.2|1626.4|1626.4|1599.7|1599.7|1582|1564.2|1564.2|1573.1|1573.1|1564.2|1555.3|1573.1|1564.2|1564.2|1564.2|1582|1546.4|1537.5|1555.3|1555.3|1573.1|1546.4|1555.3|1564.2|1599.7|1573.1|1582|1599.7||1599.7|1564.2|1555.3||1599.7|1582|1555.3|1617.5|1626.4|1644.2|1670.8|1608.6|1546.4|1537.5|1626.4|1626.4|1555.3|1546.4|1510.9|1537.5|1502|1582|1635.3|1697.5|1697.5|1653.1|1733|1768.6|1724.2|1706.4||1724.2|1733|1759.7|1706.4|1697.5|1733|1697.5|1653.1|1617.5|1617.5|1608.6|1590.8|1617.5|1635.3|1528.6|1546.4|1502|1475.3|1466.4|1457.5|1448.6|1475.3|1484.2|1475.3|1457.5|1439.8|1448.6||1448.6|1430.9|1404.2|1404.2|1404.2|1422|1422|1395.3|1404.2|1422|1448.6|1404.2|1386.4|1386.4|1377.5|1395.3|1404.2|1386.4||1386.4|1413.1|1422|1386.4|1413.1|1368.7|1422||||||1457.5|1430.9|1439.8|1422|1448.6|1413.1|1404.2|1395.3|1404.2|1404.2|1430.9|1413.1|1413.1|1306.4|1297.6|1297.6|1350.9|1324.2|1333.1|1350.9|1333.1|1333.1|1359.8|1359.8|1377.5|1368.7|1350.9|1342
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|991|982|1030||1030|999|970|1010|1020|1110|1040|955|952|961|958|975|975|987|985||987|980|985|965|950|940|970|980|990|990|1030|1020||1030|1020|990|950|970||1000|1060|1090|1100|1060|1030|1010|1020|1010|1040|1060|1050|1110|1140|1080|1060|1000|973|940|931|925|956|960|984|985|990|990|924|913|900|886|915|913|934|970|950|950|930|918|915|955|995||1030|1030|1030|1000|1030|1070|1070|1050|1090|1070|1080|1070|1070|1090|1080|1050|1030|1050|1080|1100|1090|1090|1090|1100|1100|1100|1120|1130|1130|1130|1130|1190|1080|1100|1080|1070|1100|1090|1050|1030|1010|1020|1020|1040|1030|1040|1060|1050|1050|1090|1040||1080|1070|1090||1090|1120|1090|1100|1120|1150|1130|1070|1050|1010|1010|1010|990|1040|1010|984|995|1010|1020|1040|1020|1000|1020|955|960|975||966|985|1000|965|918|891|895|895|895|872|885|872|860|855|841|855|865|870|880|862|850|865|869|870|875|880|875||880|880|875|870|861|858|872|886|888|871|878|847|845|845|853|855|852|852||848|845|860|859|850|850|852||||||884|876|885|865|862|875|875|867|877|880|879|881|882|879|870|894|884|861|860|866|860|856|871|885|881|895|867|850
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||454.4|454.4||||454.4||||||||||436.5|||||450.8|||||457.9|457.9||||||475.8||475.8|475.8|472.3||472.3|||472.3|||||468.7|468.7||472.3|472.3||||||||493.7|||||500.9|500.9|500.9|500.9|500.9|||500.9||513.8|||520.9||||520.9|520.9|520.9|520.9||||||||554.5|554.5|||||565.3|565.3||593.9|586.7|572.4|565.3|561.7||558.1|536.7||558.1|554.5|565.3||565.3|558.8|559.6|558.1|558.1|547.4|547.4|536.7||529.5|||547.4|540.2|522.3|494.4|493.7|||493.7|||493.7|493.7||486.6|||490.1|500.9|500.9|479.4|486.6|472.3|472.3|465.1||472.3||479.4|480.1|479.4|483|472.3|476.5|465.1|464.4|430.8|||422.2||425|427.9|429.3|420|407.9|404.3|403.6|402.8|404.3||414.3|414.3|415|415|414.3|413.6||413.6|415|415|414.3|414.3|415|407.9|407.9|400.7|400.7||400.7|397.1||390|397.8||397.1||397.1|397.1|||393.5|400.7|404.3|400|404.3|412.1||411.4|404.3|390|390|393.5||395||||||397.1||||||||374.2|380||386.4||||395||||393.5|400.7|||||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|670|669|660||683|710|644|658|600|601|635|610|631|659|690|710|738|780|795||805|809|820|799|829|817|870|825|830|830|790|790||786|800|771|800|783||809|840|850|805|817|830|810|810|822|850|744|725|730|725|675|682|720|715|715|728|705|667|642|630|610|612|605|615|630|616|600|615|642|620|620|596|610|608|587|562|586|570|570|576|590|594|586|590|602|595|584|576|580|579|590|578|594|597|570|570|572|572|575|562|570|579|561|567|555|570|567|561|560|571|589|580|576|581|593|580|580|579|555|546|550|546|546|560|570|570|590|600|583|613||609|612|588||594|556|558|552|525|520|530|530|516|524|538|524|513|487|493|500|490|515|508|529|554|562|538|500|485|513||498|475|498|485|440|435|435|415|410|409|400|395|408|412|420|431|427|409|400|391|394|401|385|400|393|378|380||364|362|360|366|367|369|366|359|355|347|354|350|350|355|351|348|352|352||350|355|351|359|364|355|359||||||375|365|372|365|379|366|363|377|377|365|363|363|374|364|362|360|361|367|370|378|375|375|375|399|387|377|368|368
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|948.6|971.4|990.5||971.4|961.9|952.4|990.5|1009.5|1057.1|1000|942.9|942.9|947.6|961.9|971.4|947.6|952.4|903.8||933.3|882.9|899|896.2|904.8|881.9|881|913.3|924.8|952.4|1000|1000||952.4|971.4|971.4|919|919||939|952.4|1009.5|981|931.4|885.7|871.4|866.7|852.4|871.4|886.7|866.7|886.7|904.8|904.8|883.8|895.2|885.7|848.6|843.8|852.4|871.4|889.5|899|886.7|885.7|905.7|900|885.7|885.7|884.8|847.6|885.7|923.8|933.3|894.3|885.7|875.2|870.5|828.6|885.7|926.7|942.9|952.4|990.5|981|952.4|1009.5|1047.6|1047.6|1066.7|1095.2|1133.3|1095.2|1114.3|1114.3|1114.3|1142.9|1133.3|1142.9|1114.3|1123.8|1123.8|1114.3|1142.9|1133.3|1171.4|1161.9|1152.4|1181|1152.4|1161.9|1181|1152.4|1219|1219|1190.5|1152.4|1123.8|1161.9|1152.4|1142.9|1142.9|1133.3|1171.4|1171.4|1181|1181|1190.5|1181|1200|1190.5|1190.5|1200||1209.5|1209.5|1238.1||1219|1190.5|1152.4|1181|1200|1219|1161.9|1133.3|1133.3|1095.2|1133.3|1142.9|1104.8|1152.4|1171.4|1123.8|1123.8|1095.2|1161.9|1152.4|1114.3|1076.2|1000|971.4|951.4|951.4||951.4|940|933.3|948.6|952.4|971.4|951.4|952.4|942.9|961.9|961.9|947.6|961.9|952.4|917.1|900|936.2|942.9|971.4|942.9|947.6|961.9|971.4|971.4|990.5|1009.5|1028.6||990.5|981|971.4|1000|1000|1019|952.4|981|952.4|981|910.5|885.7|881|881|835.2|842.9|851.4|861||821.9|809.5|809.5|826.7|827.6|828.6|833.3||||||852.4|861.9|857.1|833.3|837.1|828.6|826.7|838.1|848.6|856.2|856.2|866.7|885.7|881.9|880|888.6|893.3|855.2|850.5|811.4|783.8|776.2|777.1|771.4|750.5|770.5|788.6|781
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|633.3|633.3|633.3||600|600|623.3|643.3|643.3|613.3|566.7|566.7|556.7|570|583.3|550|583.3|573.3|583.3||600|600|600|580||580|600|603.3|630|633.3|611.1|608.3||611.1|625|611.1|566.7|547.2||536.1|555.6|566.7|555.6|555.6|555.6|558.3|566.7|555.6|583.3|600|597.2|597.2|611.1|647.2|638.9|||669.4||680.6|694.4||713.9|702.8|702.8|711.1|694.4|722.2||719.4|719.4|763.9|788.9|791.7|716.7|733.3|722.2|700|688.9|694.4|722.2|722.2|733.3|736.1|744.4|750|750|763.9|763.9|794.4|827.8||869.4|883.3|844.4|875|875||833.3|875|833.3|797.2|766.7|775|772.2|777.8|772.2|805.6|811.1|833.3|861.1|847.2|861.1|913.9|858.3|861.1|855.6|855.6|861.1|850||902.8||919.4|875|916.7|897.2|847.2|833.3|902.8|861.1|916.7|930.6||972.2|944.4|966.7||911.1|861.1|861.1|861.1|888.9|875|902.8|863.9|916.7|888.9|861.1|902.8|888.9|911.1|819.4|775|833.3|766.7|708.3|697.2|700|675|611.1|583.3|608.3|591.7||616.7|572.2|577.8|577.8|630.6|644.4|619.4|636.1|669.4|680.6|694.4|688.9|705.6|719.4|716.7|722.2|722.2|730.6|741.7|658.3|666.7|691.7|702.8|700|708.3|763.9|783.3||805.6|794.4|805.6|816.7|819.4|827.8|830.6|852.8|861.1|886.1|858.3|844.4|850|827.8|750|758.3|708.3|702.8||683.3|702.8|||||||||||763.9|730.6|722.2|708.3|725|755.6|752.8|791.7|791.7|791.7|808.3|758.3|763.9|747.2|772.2|805.6|775|738.9|725|763.9|802.8|777.8|819.4|736.1|680.6|625|600|572.2
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1285.7|1219|1219||1200|1228.6|1209.5|1142.9|1123.8|1142.9|1114.3|1095.2|1161.9|1171.4|1190.5|1200|1190.5|1257.1|1238.1||1200|1276.2|1304.8|1266.7|1219|1171.4|1238.1|1314.3|1323.8|1304.8|1314.3|1323.8||1295.2|1304.8|1266.7|1257.1|1238.1||1352.4|1400|1390.5|1419|1419|1428.6|1438.1|1428.6|1457.1|1457.1|1447.6|1485.7|1447.6|1466.7|1485.7|1504.8|1552.4|1571.4|1485.7|1409.5|1390.5|1371.4|1352.4|1361.9|1333.3|1304.8|1285.7|1285.7|1314.3|1295.2|1304.8|1333.3|1361.9|1352.4|1323.8|1361.9|1276.2|1200|1190.5|1190.5|1247.6|1238.1|1238.1|1238.1|1219|1219|1219|1257.1|1276.2|1276.2|1266.7|1285.7|1257.1|1219|1238.1|1200|1161.9|1142.9|1104.8|1057.1|1095.2|1095.2|1095.2|1085.7|1104.8|1095.2|1104.8|1104.8|1095.2|1104.8|1104.8|1133.3|1142.9|1104.8|1085.7|1066.7|1076.2|1066.7|1057.1|1076.2|1028.6|1019|1009.5|1000|990.5|1019|1038.1|990.5|990.5|1000|1009.5|990.5|952.4|961.9||952.4|947.6|952.4||949.5|944.8|952.4|952.4|961.9|971.4|1000|952.4|947.6|961.9|961.9|952.4|971.4|951.4|923.8|948.6|961.9|981|1028.6|1066.7|1000|943.8|924.8|933.3|905.7|933.3||934.3|961.9|932.4|904.8|894.3|870.5|862.9|861|869.5|872.4|873.3|845.7|845.7|845.7|851.4|845.7|828.6|812.4|819|800|771.4|771.4|774.3|777.1|771.4|783.8|764.8||752.4|753.3|749.5|758.1|757.1|752.4|752.4|723.8|728.6|729.5|729.5|742.9|742.9|738.1|747.6|752.4|755.2|761||759|760|757.1|761.9|755.2|752.4|757.1||||||747.6|755.2|749.5|742.9|748.6|747.6|753.3|759|752.4|752.4|738.1|726.7|741|750.5|750.5|751.4|728.6|719|714.3|709.5|709.5|714.3|717.1|719|719|717.1|719|714.3
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1284.1|1277.2|1270.4||1263.6|1249.9|1236.3|1202.1|1174.8|1195.3|1229.4|1229.4|1243.1|1256.7|1263.6|1277.2|1215.8|1263.6|1325||1359.2|1243.1|1222.6|1195.3|1202.1|1208.9|1229.4|1236.3|1270.4|1236.3|1270.4|1304.6||1290.9|1284.1|1270.4|1290.9|1290.9||1331.9|1400.2|1407|1461.6|1427.5|1441.2|1441.2|1468.5|1454.8|1420.7|1400.2|1386.5|1413.8|1454.8|1454.8|1434.3|1495.8|1550.4|1420.7|1400.2|1393.3|1386.5|1413.8|1393.3|1386.5|1386.5|1372.9|1393.3|1407|1379.7|1420.7|1359.2|1366|1338.7|1359.2|1366|1366|1359.2|1359.2|1338.7|1379.7|1338.7|1338.7|1318.2|1331.9|1331.9|1311.4|1345.5|1325|1318.2|1325|1318.2|1338.7|1352.4|1366|1325|1318.2|1331.9|1338.7|1338.7|1386.5|1345.5|1359.2|1366|1386.5|1366|1366|1352.4|1352.4|1318.2|1297.7|1304.6|1325|1284.1|1318.2|1325|1318.2|1331.9|1290.9|1290.9|1229.4|1277.2|1277.2|1263.6|1270.4|1290.9|1290.9|1297.7|1311.4|1304.6|1318.2|1311.4|1331.9|1284.1||1297.7|1229.4|1256.7||1263.6|1249.9|1243.1|1236.3|1243.1|1263.6|1277.2|1215.8|1236.3|1249.9|1263.6|1229.4|1188.4|1195.3|1195.3|1195.3|1181.6|1215.8|1249.9|1270.4|1331.9|1208.9|1168|1168|1168|1188.4||1113.3|1120.1|1120.1|1106.5|1106.5|1127|1140.6|1140.6|1113.3|1113.3|1113.3|1092.8|1120.1|1147.5|1127|1161.1|1092.8|969.9|956.2|969.9|963|963|963|963|956.2|956.2|949.4||942.6|949.4|935.7|928.9|915.2|922.1|894.7|922.1|928.9|915.2|935.7|922.1|935.7|922.1|922.1|942.6|949.4|942.6||956.2|956.2|949.4|956.2|949.4|935.7|956.2||||||969.9|956.2|956.2|956.2|942.6|928.9|928.9|922.1|915.2|915.2|928.9|922.1|935.7|935.7|935.7|942.6|908.4|922.1|915.2|901.6|901.6|915.2|901.6|874.3|860.6|846.9|812.8|812.8
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|528.3|544.5|536||536.8|527.5|513|528.3|528.3|523.2|510.5|528.3|544.5|544.5|544.5|536|544.5|544.5|536.8||550.5||544.5|544.5|553|570|570|570|570|574.3|570|561.5||544.5|550.5|545.3|549.6|536.8||553|557.3|565.8|582.8|561.5|569.2|570.9|579.4|590.4|579.4|587|595.5|587|582.8|595.5|578.5|599.8|612.6|604|604|599.8|610.9|612.6|595.5|591.3|595.5|591.3|591.3|595.5|592.1|592.1|592.1|587.9|601.5|612.6|606.6|590.4|591.3|587.9|586.2|586.2|586.2|572.6|570|566.6|570|570|570|585.3|587|591.3|587|593.8|593.8|591.3|587|587|587|591.3|591.3|587|582.8|587|587|582.8|587|587|587|578.5|591.3|591.3|579.4|583.6|604|616.8|621.1|587|561.5|582.8|587||593.8|587|582.8|557.3|595.5|587|579.4|586.2|587|570.9|561.5|553|561.5|||561.5|553||561.5|561.5|561.5|574.3|578.5|578.5|578.5|587|574.3|578.5|587|581.9|587|591.3|587|587.9|593|581.9|581.1|604|605.8|587|570|587|595.5|599.8||595.5|595.5|592.1|604|591.3|582.8|582.8|578.5|582.8|591.3|576.8|556.4|536|536|519|523.2|503.7|506.2|506.2|523.2|527.5|525.8|527.5|529.2|510.5|497.7|498.6||497.7|497.7|498.6|498.6|497.7|493.4|502|503.7|503.7|510.5|507.1|510.5|510.5|510.5|513.9|519|515.6|519||515.6|519|516.4|517.3|513.9|514.7|519||||||513|511.3|520.7|514.7|527.5|527.5|531.7|527.5|538.5|540.2|541.9|540.2|523.2|527.5|536|536|531.7|536|544.5|548.7|535.1|511.3|544.5|548.7|536|542.8|544.5|544.5
04760|952951|/equities/shochiku-co-ltd|TOPIX500|14076.9004|14167.2002|14347.5996||13806.2002|13084.2998|13264.7998|13084.2998|13264.7998|13445.2998|13445.2998|13716|13535.5|13355|13445.2998|13806.2002|14076.9004|14528.0996|14618.2998||14798.7998|15159.7998|14889.0996|15250|15250|15340.2002|15340.2002|16062.0996|16513.3008|15701.2002|15340.2002|15791.4004||15791.4004|16062.0996|15701.2002|15701.2002|15701.2002||15701.2002|15791.4004|15430.5|15430.5|16603.5996|16693.8008|16874.3008|16693.8008|16874.3008|16603.5996|15610.9004|15791.4004|15791.4004|16874.3008|16062.0996|16332.7998|16603.5996|16874.3008|17145|17145|16693.8008|17415.6992|17957.0996|17957.0996|17866.9004|16964.5|17596.1992|17957.0996|17957.0996|17145|17415.6992|17415.6992|18047.3008|17957.0996|18408.3008|18408.3008|18408.3008|18588.8008|18588.8008|18769.1992|18859.5|19220.4004|18949.6992|18588.8008|18949.6992|18679|18227.8008|18047.3008|18498.5|18769.1992|18859.5|18949.6992|18859.5|18859.5|19310.6992|19491.0996|20574|20754.4004|20754.4004|20303.3008|20483.6992|20844.6992|20844.6992|20574|21025.1992|21205.5996|20213|20664.1992|20754.4004|20574|19852.0996|19130.1992|19400.9004|18859.5|18859.5|19761.8008|19671.5996|19220.4004|18588.8008|18588.8008|17957.0996|18408.3008|17325.4004|16874.3008|17145|16784|17235.1992|17145|17776.5996|16784|18047.3008|16964.5|16423.0996|16964.5||17145|16693.8008|16874.3008||18137.5996|18859.5|18679|18047.3008|17145|16242.5996|16784|16603.5996|16242.5996|14798.7998|14528.0996|14167.2002|14528.0996|14076.9004|14889.0996|14889.0996|14257.4004|13535.5|13986.7002|13535.5|14076.9004|14347.5996|13806.2002|14076.9004|14257.4004|14618.2998||14347.5996|13896.5|13896.5|13355|13625.7002|13986.7002|14076.9004|14528.0996|13986.7002|13896.5|14347.5996|13535.5|13084.2998|12813.5996|13355|13355|13535.5|13625.7002|13806.2002|13355|12272.2002|12994.0996|13084.2998|11460.0996|11279.5996|11099.0996|11730.7998||11369.7998|10918.5996|10828.4004|11369.7998|10377.2002|10557.7002|10016.2998|10016.2998|9926|10377.2002|10557.7002|10828.4004|10557.7002|10377.2002|10377.2002|10467.5|10467.5|10738.2002||10738.2002|10647.9004|10738.2002|10377.2002|10377.2002|10377.2002|10647.9004||||||10377.2002|10647.9004|10557.7002|10377.2002|10557.7002|10828.4004|10918.5996|10377.2002|10738.2002|10377.2002|10738.2002|11099.0996|11099.0996|11369.7998|11279.5996|11099.0996|11550.2998|11730.7998|12182|12091.7002|12182|12001.5|12542.9004|12633.0996|12542.9004|12362.4004|12091.7002|11730.7998
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|3220|3210|3300||3300|3250|3070|3010|3100|2980|3080|2960|3040|3110|3210|3270|3270|3490|3230||3230|3320|3420|3470|3330|3200|3320|3320|3420|3360|3450|3550||3500|3500|3500|3550|3460||3710|3820|3810|3900|3750|3550|3600|3470|3460|3530|3560|3630|3650|3750|3580|3600|3560|3650|3500|3760|3800|3830|3600|3510|3420|3400|3500|3450|3540|3520|3350|3520|3650|3650|3700|3780|3700|3640|3680|3670|3650|3680|3760|3820|3900|3870|3830|3790|3930|3760|3720|3740|3800|3850|3790|3720|3810|3810|3810|3880|3980|4020|4050|3900|3950|3970|3840|3820|3900|3850|4020|4050|4000|4170|4110|4250|3950|3900|3380|3240|3210|3300|3250|3000|3050|3150|3190|3200|3300|3310|3400|3250|3310|2790||2670|2670|2660||2630|2650|2690|2670|2690|2640|2600|2580|2500|2550|2610|2540|2570|2600|2580|2650|2670|2590|2570|2890|3020|2770|2810|2820|2610|2630||2640|2590|2640|2620|2650|2580|2540|2500|2540|2540|2570|2490|2490|2560|2610|2570|2530|2570|2370|2380|2400|2340|2340|2400|2400|2330|2290||2220|2190|2190|2190|2160|2160|2100|2080|2090|2070|2090|2080|2090|2100|2100|2120|2120|2150||2160|2150|2150|2110|2130|2130|2130||||||2080|2070|2130|2100|2120|2110|2150|2160|2160|2180|2190|2200|2200|2130|2110|2090|2170|2100|2090|2090|2060|2070|2100|2130|2120|2130|2130|2160
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1554.5|1590.9|1636.4||1613.6|1631.8|1636.4|1645.5|1627.3|1727.3|1636.4|1468.2|1445.5|1440.9|1431.8|1450|1409.1|1409.1|1386.4||1409.1|1372.7|1363.6|1381.8|1318.2|1345.5|1372.7|1390.9|1436.4|1450|1477.3|1472.7||1454.5|1490.9|1545.5|1495.5|1450||1463.6|1463.6|1468.2|1454.5|1445.5|1486.4|1445.5|1431.8|1436.4|1431.8|1472.7|1490.9|1477.3|1454.5|1454.5|1395.5|1322.7|1340.9|1331.8|1304.5|1281.8|1286.4|1322.7|1327.3|1336.4|1345.5|1350|1331.8|1304.5|1295.5|1290.9|1277.3|1304.5|1318.2|1340.9|1318.2|1318.2|1313.6|1322.7|1322.7|1322.7|1345.5|1386.4|1418.2|1418.2|1400|1372.7|1377.3|1445.5|1468.2|1468.2|1477.3|1486.4|1509.1|1536.4|1536.4|1536.4|1568.2|1563.6|1559.1|1545.5|1550|1568.2|1568.2|1568.2|1572.7|1581.8|1586.4|1586.4|1586.4|1586.4|1590.9|1604.5|1636.4|1672.7|1636.4|1600|1604.5|1609.1|1636.4|1618.2|1609.1|1600|1600|1613.6|1600|1600|1604.5|1586.4|1604.5|1636.4|1654.5|1677.3|1713.6||1740.9|1745.5|1759.1||1759.1|1740.9|1713.6|1659.1|1659.1|1677.3|1690.9|1727.3|1759.1|1740.9|1718.2|1727.3|1750|1759.1|1795.5|1759.1|1772.7|1772.7|1740.9|1704.5|1736.4|1718.2|1727.3|1672.7|1640.9|1645.5||1622.7|1577.3|1559.1|1572.7|1613.6|1613.6|1604.5|1609.1|1622.7|1636.4|1654.5|1636.4|1590.9|1586.4|1581.8|1577.3|1654.5|1663.6|1690.9|1640.9|1618.2|1618.2|1631.8|1627.3|1581.8|1618.2|1618.2||1659.1|1668.2|1713.6|1750|1740.9|1740.9|1786.4|1809.1|1868.2|1890.9|1859.1|1868.2|1850|1850|1836.4|1854.5|1845.5|1836.4||1772.7|1772.7|1818.2|1818.2|1845.5|1831.8|1845.5||||||1859.1|1859.1|1877.3|1859.1|1818.2|1840.9|1881.8|1895.5|1909.1|1954.5|1945.5|1877.3|1863.6|1781.8|1759.1|1790.9|1818.2|1768.2|1736.4|1740.9|1763.6|1754.5|1736.4|1727.3|1740.9|1772.7|1772.7|1768.2
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2647.8|2567.6001|2607.7||2724.1001|2804.3|2675.8999|2647.8|2603.7|2607.7|2607.7|2607.7|2700|2768.2|2808.3|2808.3|2888.6001|3045|2888.6001||2888.6001|3008.8999|3008.8999|2916.6001|2924.7|2928.7|3205.5|3209.5|3249.6001|3209.5|3205.5|3209.5||2956.8|2968.8|2964.8|2992.8999|3129.3||3309.8|3410.1001|3490.3|3366|3410.1001|3450.2|3450.2|3494.3|3534.5|3626.7|3518.3999|3526.3999|3530.5|3550.5|3546.5|3454.2|3650.8|3747.1001|3650.8|3574.6001|3582.6001|3566.6001|3526.3999|3370|3337.8999|3209.5|3209.5|3269.7|3370|3249.6001|3309.8|3402.1001|3410.1001|3337.8999|3390|3442.2|3550.5|3590.6001|3538.5|3566.6001|3570.6001|3550.5|3398.1001|3450.2|3410.1001|3333.8999|3201.5|3169.3999|3249.6001|3285.7|3289.7|3337.8999|3370|3189.3999|3089.1001|2968.8|2896.6001|2748.1001|2744.1001|2776.2|2900.6001|2836.3999|2744.1001|2567.6001|2455.3|2467.3|2346.8999|2226.6001|2186.5|2246.7|2146.3999|2126.3|2138.3|2074.1001|2126.3|2078.2|2146.3999|2158.3999|2166.3999|2170.3999|2094.2|2066.1001|2026|2022|2046.1|2010|2050.1001|2066.1001|2066.1001|2066.1001|2126.3|2126.3|2066.1001|1965.8||1993.9|1961.8|1965.8||2005.9|2005.9|2034|2086.2|2046.1|2050.1001|2166.3999|2098.2|2026|2050.1001|2110.2|2062.1001|2146.3999|1965.8|2046.1|2134.3|2070.1001|2226.6001|2262.7|2342.8999|2383.1001|2306.8|2355|2395.1001|2310.8|2363||2290.8|2242.6001|2330.8999|2322.8999|2367|2367|2306.8|2326.8999|2286.8|2162.3999|2110.2|2046.1|2082.2|2090.2|2026|2126.3|2170.3999|2138.3|2106.2|1957.8|1925.7|1925.7|1885.6|1817.4|1765.2|1789.3|1793.3||1664.9|1713.1|1721.1|1677|1620.8|1604.8|1564.6|1544.6|1584.7|1588.7|1540.6|1532.5|1556.6|1572.7|1604.8|1584.7|1592.7|1576.7||1592.7|1584.7|1604.8|1604.8|1640.9|1604.8|1652.9||||||1697|1644.9|1664.9|1685|1652.9|1632.8|1620.8|1644.9|1632.8|1624.8|1636.8|1632.8|1628.8|1584.7|1568.6|1564.6|1604.8|1620.8|1624.8|1636.8|1608.8|1544.6|1628.8|1644.9|1596.7|1616.8|1604.8|1564.6
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|688.3|704.8|704.8||688.3|692.6|701.3|701.3|711.7|718.6|692.6|671|684|707.4|709.1|711.7|684|674.5|671||658|637.2|634.6|632|658|649.4|632|649.4|666.7|694.4|693.5|727.3||692.6|705.6|717.7|692.6|692.6||718.6|722.9|735.9|728.1|718.6|734.2|718.6|710|710|710.8|710|714.3|697|710|725.5|722.9|715.2|731.6|740.3|727.3|742|761.9|782.7|766.2|794.8|831.2|770.6|753.2|745.5|745.5|740.3|723.8|732.5|705.6|710.8|675.3|710|706.5|694.4|701.3|667.5|684|701.3|692.6|714.3|688.3|692.6|697|702.2|710|718.6|731.6|731.6|735.9|744.6|748.9|761.9|766.2|761.9|760.2|758.4|757.6|740.3|727.3|734.2|735.1|731.6|736.8|742|750.6|754.1|766.2|778.4|778.4|753.2|748.1|750.6|744.6|726.4|722.9|711.7|700.4|679.7|660.6|675.3|665.8|667.5|666.7|662.3|667.5|674.5|677.9|673.6|671||684.8|693.5|707.4||692.6|665.8|666.7|671|673.6|655.4|648.5|647.6|648.5|640.7|647.6|657.1|669.3|677.9|674.5|666.7|679.7|656.3|657.1|636.4|658|662.3|652.8|619.9|630.3|627.7||632|636.4|645|651.9|666.7|662.3|671|684|692.6|688.3|691.8|705.6|692.6|684|675.3|675.3|679.7|688.3|692.6|671.9|666.7|667.5|668.4|675.3|684|679.7|684.8||698.7|701.3|703.9|711.7|709.1|710.8|707.4|710|723.8|714.3|702.2|692.6|689.2|691.8|684|697|697|693.5||684|691.8|683.1|680.5|705.6|697|702.2||||||718.6|725.5|735.9|731.6|731.6|725.5|727.3|737.7|727.3|753.2|761|744.6|768.8|774.9|777.5|777.5|782.7|764.5|751.5|747.2|743.7|741.1|734.2|744.6|727.3|735.9|740.3|753.2
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|457.8|460.8|476.5||475.5|475.5|475.5|471.6|471.6|468.6|446.1|434.3|434.3|451|460.8|472.5|480.4|483.3|489.2||489.2|499|492.2|490.2|481.4|508.8|509.8|504.9|514.7|504.9|543.1|519.6||553.9|514.7|519.6|507.8|510.8||532.4|558.8|535.3|549|529.4|534.3|529.4|519.6|526.5|548|567.6|562.7|534.3|511.8|511.8|539.2|472.5|480.4|490.2|495.1|509.8|489.2|488.2|485.3|478.4|475.5|480.4|478.4|478.4|472.5|476.5|478.4|480.4|480.4|490.2|495.1|491.2|490.2|501|504.9|514.7|512.7|519.6|529.4|536.3|549|531.4|519.6|529.4|533.3|535.3|549|553.9|553.9|552|535.3|539.2|545.1|547.1|545.1|540.2|535.3|530.4|529.4|537.3|545.1|558.8|533.3|523.5|526.5|521.6|533.3|529.4|519.6|537.3|518.6|527.5|524.5|510.8|509.8|510.8|518.6|509.8|526.5|524.5|521.6|521.6|526.5|509.8|529.4|529.4|534.3|519.6|539.2||539.2|539.2|539.2||540.2|534.3|524.5|543.1|551|524.5|514.7|527.5|506.9|502|509.8|524.5|529.4|545.1|549|534.3|541.2|527.5|504.9|504.9|505.9|509.8|504.9|502|498|504.9||498|491.2|495.1|500|537.3|544.1|523.5|514.7|523.5|528.4|504.9|504.9|495.1|484.3|479.4|476.5|488.2|490.2|487.3|477.5|475.5|489.2|500|504.9|505.9|509.8|514.7||509.8|508.8|505.9|508.8|508.8|517.6|517.6|514.7|509.8|508.8|524.5|528.4|534.3|534.3|539.2|536.3|534.3|538.2||524.5|515.7|525.5|511.8|509.8|508.8|515.7||||||511.8|518.6|517.6|513.7|515.7|519.6|522.5|526.5|527.5|527.5|519.6|514.7|514.7|509.8|510.8|524.5|534.3|541.2|529.4|540.2|539.2|539.2|539.2|531.4|535.3|548|523.5|533.3
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2523.8|2519|2523.8||2500|2614.3|2500|2595.2|2619|2614.3|2428.6001|2409.5|2409.5|2476.2|2523.8|2476.2|2466.7|2523.8|2538.1001||2609.5|2538.1001|2485.7|2595.2|2571.3999|2476.2|2619|2719|2766.7|2723.8|2738.1001|2752.3999||2761.8999|2814.3|2833.3|2861.8999|2952.3999||3071.3999|3214.3|3233.3|3095.2|3095.2|3095.2|3095.2|3061.8999|3119|3128.6001|3095.2|3095.2|3190.5|3247.6001|3142.8999|3195.2|3352.3999|3285.7|3095.2|2942.8999|2828.6001|2785.7|2738.1001|2738.1001|2719|2833.3|2895.2|2904.8|2861.8999|2881|2900|2857.1001|2938.1001|3000|3142.8999|3047.6001|3142.8999|2952.3999|2904.8|3000|3071.3999|3095.2|3238.1001|3238.1001|3285.7|3238.1001|3238.1001|3271.3999|3333.3|3271.3999|3333.3|3381|3428.6001|3328.6001|3361.8999|3266.7|3423.8|3357.1001|3371.3999|3257.1001|3157.1001|3166.7|3214.3|3238.1001|3266.7|3261.8999|3309.5|3381|3419|3428.6001|3428.6001|3385.7|3500|3547.6001|3523.8|3538.1001|3581|3452.3999|3381|3500|3471.3999|3509.5|3404.8|3285.7|3333.3|3395.2|3428.6001|3433.3|3290.5|3333.3|3333.3|3285.7|3285.7|3238.1001||3300|3333.3|3381||3404.8|3228.6001|3261.8999|3261.8999|3276.2|3328.6001|3404.8|3357.1001|3285.7|3147.6001|3142.8999|3095.2|3081|3095.2|3047.6001|2857.1001|2785.7|2738.1001|2685.7|2647.6001|2619|2642.8999|2633.3|2490.5|2428.6001|2523.8||2609.5|2628.6001|2628.6001|2690.5|2681|2690.5|2681|2738.1001|2700|2738.1001|2714.3|2719|2752.3999|2757.1001|2690.5|2785.7|2728.6001|2771.3999|2757.1001|2581|2628.6001|2676.2|2695.2|2761.8999|2738.1001|2714.3|2714.3||2642.8999|2700|2733.3|2785.7|2785.7|2714.3|2738.1001|2833.3|2785.7|2809.5|2690.5|2761.8999|2666.7|2500|2428.6001|2428.6001|2428.6001|2452.3999||2433.3|2461.8999|2547.6001|2519|2504.8|2500|2476.2||||||2452.3999|2428.6001|2438.1001|2428.6001|2428.6001|2433.3|2481|2523.8|2547.6001|2600|2609.5|2547.6001|2523.8|2561.8999|2466.7|2428.6001|2481|2419|2342.8999|2285.7|2276.2|2314.3|2238.1001|2285.7|2323.8|2314.3|2285.7|2214.3
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|322.33|322.33|325.24||319.42|333.01|315.53|333.01|330.1|320.39|320.39|302.91|299.03|322.33|322.33|331.07|336.89|340.78|344.66||347.57|351.46|363.11|360.19|353.4|335.92|328.16|359.22|368.93|374.76|378.64|388.35||388.35|377.67|369.9|371.84|368.93||396.12|396.12|399.03|396.12|403.88|408.74|420.39|407.77|417.48|409.71|402.91|407.77|428.16|428.16|412.62|407.77|427.18|430.1|418.45|422.33|437.86|434.95|400.97|396.12|383.5|377.67|381.55|392.23|400|397.09|400|412.62|417.48|412.62|419.42|414.56|405.83|404.85|397.09|397.09|407.77|394.17|394.17|407.77|417.48|433.01|438.84|418.45|435.92|417.48|397.09|400|398.06|398.06|400|398.06|407.77|399.03|393.2|408.74|408.74|398.06|387.38|381.55|383.5|388.35|392.23|385.44|374.76|377.67|371.84|369.9|356.31|354.37|360.19|360.19|363.11|357.28|355.34|351.46|333.98|330.1|317.48|311.65|312.62|321.36|324.27|320.39|322.33|330.1|326.21|326.21|322.33|310.68||305.83|305.83|310.68||314.56|310.68|306.8|309.71|319.42|321.36|314.56|305.83|299.03|307.77|310.68|309.71|297.09|298.06|298.06|300.97|299.03|300.97|310.68|315.53|335.92|316.5|316.5|325.24|286.41|294.17||289.32|283.5|276.7|270.87|269.9|265.05|253.4|251.46|251.46|254.37|253.4|254.37|253.4|253.4|251.46|248.54|252.43|248.54|236.89|239.81|242.72|242.72|237.86|242.72|250.49|235.92|234.95||233.01|233.01|233.01|233.01|230.1|229.13|231.07|231.07|232.04|233.01|233.01|233.01|233.01|233.01|231.07|231.07|234.95|233.98||233.98|237.86|235.92|233.01|236.89|235.92|238.84||||||245.63|247.57|250.49|242.72|244.66|246.6|245.63|245.63|245.63|245.63|242.72|242.72|244.66|240.78|238.84|242.72|235.92|239.81|233.98|235.92|233.01|233.01|233.98|236.89|238.84|238.84|240.78|240.78
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|777.3|772.7|781.8||813.6|845.5|754.5|745.5|727.3|733.6|781.8|781.8|804.5|818.2|819.1|836.4|827.3|859.1|879.1||886.4|877.3|877.3|886.4|909.1|918.2|972.7|990.9|1027.3|909.1|954.5|900||909.1|891.8|890.9|882.7|909.1||954.5|1000|990.9|981.8|1000|1009.1|981.8|1000|1027.3|1036.4|990.9|1027.3|1045.5|1090.9|1063.6|1072.7|1081.8|1109.1|1109.1|1072.7|1045.5|1018.2|963.6|936.4|945.5|927.3|945.5|927.3|909.1|927.3|963.6|900|907.3|900|918.2|927.3|918.2|900|887.3|881.8|890.9|895.5|881.8|890.9|886.4|898.2|869.1|881.8|899.1|895.5|890.9|904.5|894.5|904.5|927.3|863.6|847.3|807.3|792.7|781.8|750.9|743.6|739.1|741.8|742.7|736.4|737.3|740.9|718.2|722.7|717.3|717.3|713.6|711.8|713.6|718.2|718.2|724.5|699.1|700|699.1|688.2|685.5|663.6|663.6|673.6|681.8|682.7|686.4|700|709.1|700|681.8|686.4||686.4|676.4|681.8||681.8|690|700|731.8|733.6|725.5|718.2|716.4|700|709.1|709.1|700|690.9|686.4|664.5|681.8|681.8|694.5|734.5|762.7|736.4|686.4|700|702.5|677.7|694.2||735.5|719|723.1|727.3|719|731.4|710.7|697.5|700|682.6|673.6|663.6|666.1|672.7|672.7|666.9|652.9|648.8|638.8|638|636.4|645.5|634.7|635.5|619.8|616.5|613.2||611.6|612.4|616.5|619.8|616.5|619.8|612.4|626.4|611.6|625.6|632.2|625.6|625.6|624|628.1|634.7|628.1|626.4||622.3|630.6|628.1|642.1|632.2|632.2|628.1||||||624.8|614|603.3|595|595|605|607.4|610.7|607.4|612.4|611.6|604.1|594.2|579.3|576.9|578.5|586.8|584.3|586.8|584.3|588.4|599.2|590.9|590.1|592.6|592.6|588.4|586.8
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2884.3999|2857.1001|2839||2748.3|2666.7|2757.3999|2630.3999|2657.6001|2630.3999|2603.2|2603.2|2657.6001|2666.7|2666.7|2684.8|2702.8999|2712|2702.8999||2775.5|2784.6001|2802.7|2730.2|2657.6001|2585|2594.1001|2675.7|2675.7|2811.8|2902.5|2902.5||2938.8|2893.3999|2902.5|2829.8999|2730.2||2902.5|2956.8999|2956.8999|3002.3|3047.6001|3083.8999|3165.5|3165.5|3129.3|3183.7|3265.3|3356|3111.1001|3165.5|3129.3|3201.8|3383.2|3437.6001|3374.1001|2920.6001|2793.7|2766.3999|2648.5|2657.6001|2693.8999|2648.5|2721.1001|2802.7|2739.2|2811.8|2839|2811.8|2893.3999|2929.7|3020.3999|2984.1001|2857.1001|2866.2|2866.2|2884.3999|2902.5|2839|2875.3|2820.8999|2766.3999|2766.3999|2712|2829.8999|2793.7|2829.8999|2875.3|2848.1001|2811.8|2839|2875.3|2748.3|2666.7|2612.2|2594.1001|2630.3999|2657.6001|2666.7|2675.7|2657.6001|2666.7|2712|2675.7|2675.7|2648.5|2666.7|2666.7|2675.7|2730.2|2730.2|2739.2|2766.3999|2775.5|2811.8|2795.3|2754.1001|2564.3999|2556.2|2572.7|2572.7|2580.8999|2564.3999|2589.2|2556.2|2564.3999|2506.7|2572.7|2597.3999|2605.6001|2613.8999||2622.1001|2564.3999|2547.8999||2490.2|2440.7|2457.2|2449|2457.2|2482|2457.2|2440.7|2416|2465.5|2465.5|2457.2|2457.2|2424.2|2407.8|2407.8|2449|2457.2|2473.7|2514.8999|2490.2|2333.5|2292.3|2308.8|2292.3|2317||2391.3|2374.8|2366.5|2391.3|2440.7|2457.2|2383|2391.3|2432.5|2449|2432.5|2465.5|2473.7|2432.5|2399.5|2407.8|2399.5|2358.3|2391.3|2391.3|2374.8|2424.2|2383|2465.5|2473.7|2473.7|2482||2572.7|2572.7|2597.3999|2506.7|2482|2432.5|2498.5|2350|2308.8|2308.8|2333.5|2374.8|2341.8|2350|2358.3|2341.8|2374.8|2383||2424.2|2457.2|2449|2457.2|2374.8|2333.5|2308.8||||||2308.8|2308.8|2317|2383|2374.8|2391.3|2399.5|2440.7|2457.2|2473.7|2465.5|2407.8|2391.3|2407.8|2457.2|2366.5|2350|2350|2308.8|2333.5|2333.5|2275.8|2325.3|2341.8|2383|2267.6001|2300.6001|2292.3
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1630|1620|1650||1700|1720|1650|1640|1630|1720|1690|1620|1650|1700|1700|1680|1720|1800|1780||1850|1830|1830|1770|1750|1740|1780|1890|1930|1780|1730|1710||1670|1650|1630|1600|1550||1600|1640|1620|1600|1590|1580|1530|1520|1510|1540|1510|1510|1530|1500|1490|1490|1550|1530|1500|1390|1370|1350|1350|1360|1340|1370|1390|1330|1320|1270|1250|1210|1190|1190|1240|1220|1220|1220|1210|1170|1220|1240|1250|1260|1250|1250|1260|1250|1270|1280|1260|1240|1220|1220|1220|1220|1230|1230|1190|1170|1160|1170|1170|1150|1160|1160|1160|1160|1160|1180|1170|1170|1170|1180|1190|1200|1170|1190|1160|1130|1130|1140|1120|1110|1110|1110|1120|1100|1120|1120|1130|1120|1150|1110||1130|1110|1170||1160|1160|1170|1170|1170|1210|1190|1140|1150|1150|1150|1100|1070|1100|1050|1030|1020|1040|1090|1080|1120|1100|1050|949|926|930||941|947|949|915|910|890|883|876|872|865|870|879|868|855|842|845|844|844|850|845|840|841|843|840|844|854|865||865|879|869|863|860|856|865|865|869|880|874|877|866|876|877|876|876|875||860|863|867|869|871|870|882||||||898|900|913|881|880|883|890|905|896|899|902|904|913|909|912|916|920|900|885|883|880|880|884|890|877|895|886|880
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1033.7|1019.2|961.5||985.6|966.3|956.7|956.7|951.9|961.5|956.7|927.9|961.5|976|995.2|990.4|1014.4|1014.4|1014.4||1024|1038.5|1043.3|1072.1|1014.4|1000|1019.2|1033.7|1052.9|1081.7|1101|1110.6||1076.9|1000|1096.2|1115.4|1110.6||1153.8|1168.3|1177.9|1187.5|1226|1235.6|1211.5|1240.4|1250|1298.1|1182.7|1158.7|1201.9|1250|1168.3|1163.5|1158.7|1163.5|1139.4|1177.9|1201.9|1226|1197.1|1144.2|1129.8|1105.8|1105.8|1105.8|1129.8|1105.8|1110.6|1163.5|1153.8|1158.7|1173.1|1177.9|1187.5|1197.1|1187.5|1168.3|1226|1206.7|1235.6|1259.6|1264.4|1288.5|1250|1201.9|1177.9|1206.7|1211.5|1245.2|1259.6|1211.5|1226|1221.2|1259.6|1230.8|1274|1298.1|1158.7|1153.8|1110.6|1125|1134.6|1149|1153.8|1105.8|1096.2|1096.2|1105.8|1105.8|1105.8|1091.3|1091.3|1091.3|1091.3|1076.9|1076.9|1072.1|1091.3|1105.8|1101|1105.8|1105.8|1086.5|1105.8|1120.2|1101|1125|1134.6|1120.2|1081.7|1062.5||1048.1|1048.1|1048.1||1057.7|1057.7|1057.7|1062.5|1057.7|1086.5|1086.5|1076.9|1062.5|1062.5|1081.7|1096.2|1091.3|1076.9|1062.5|1067.3|1057.7|1019.2|1024|1048.1|1057.7|1019.2|1019.2|1024|990.4|990.4||1009.6|1019.2|1048.1|1048.1|1052.9|1038.5|1019.2|1024|1024|1038.5|1048.1|1052.9|1048.1|1038.5|1000|1004.8|1009.6|1019.2|1014.4|1033.7|1038.5|1033.7|1019.2|1028.8|1014.4|1009.6|1014.4||1043.3|1014.4|1014.4|1014.4|1009.6|995.2|995.2|995.2|1000|1009.6|1004.8|995.2|990.4|1009.6|1009.6|1014.4|1028.8|1024||1033.7|1014.4|1009.6|985.6|995.2|1000|961.5||||||985.6|1004.8|1009.6|980.8|990.4|990.4|985.6|990.4|990.4|1004.8|995.2|1000|1009.6|1004.8|1004.8|1004.8|1038.5|1043.3|1033.7|1048.1|1057.7|1019.2|1052.9|1057.7|1052.9|1052.9|1033.7|1033.7
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2830.2|2830.2|2792.5||2660.3999|2698.1001|2754.7|2754.7|2773.6001|2754.7|2886.8|2811.3|2849.1001|2754.7|2735.8|2717|2754.7|2811.3|2830.2||3000|3000|3056.6001|3018.8999|2717|2584.8999|2698.1001|2735.8|2849.1001|2905.7|2981.1001|2962.3||2962.3|2962.3|2943.3999|3000|2981.1001||2981.1001|3056.6001|3169.8|3264.2|3283|3264.2|3264.2|3320.8|3207.5|3094.3|3132.1001|2962.3|2962.3|2962.3|2943.3999|3056.6001|2886.8|2924.5|3037.7|3056.6001|3075.5|3094.3|3207.5|3320.8|3226.3999|3113.2|3075.5|3037.7|3018.8999|3094.3|3018.8999|2830.2|2849.1001|2849.1001|2849.1001|2867.8999|2905.7|2905.7|2981.1001|2905.7|3000|3113.2|3169.8|3283|3150.8999|3037.7|3075.5|3150.8999|3188.7|3169.8|3169.8|3245.3|3264.2|3264.2|3283|3301.8999|3264.2|3339.6001|3339.6001|3339.6001|3339.6001|3358.5|3396.2|3490.6001|3509.3999|3528.3|3396.2|3452.8|3396.2|3377.3999|3358.5|3396.2|3377.3999|3415.1001|3358.5|3415.1001|3452.8|3566|3566|3584.8999|3584.8999|3490.6001|3528.3|3566|3566|3566|3641.5|3603.8|3584.8999|3698.1001|3735.8|3754.7|3867.8999|3886.8||3962.3|3962.3|3924.5||3943.3999|3943.3999|4075.5|3924.5|3905.7|3905.7|3905.7|3886.8|3924.5|3981.1001|3981.1001|3924.5|3943.3999|3924.5|3962.3|4000|3905.7|3905.7|3962.3|4056.6001|4018.8999|3924.5|3981.1001|3811.3|3924.5|4094.3||3547.2|3471.7|3528.3|3584.8999|3452.8|3339.6001|3339.6001|3320.8|3320.8|3358.5|3339.6001|3396.2|3452.8|3396.2|3301.8999|3377.3999|3434|3452.8|3415.1001|3358.5|3358.5|3377.3999|3396.2|3452.8|3434|3490.6001|3528.3||3490.6001|3528.3|3452.8|3490.6001|3490.6001|3528.3|3584.8999|3509.3999|3547.2|3622.6001|3641.5|3566|3584.8999|3660.3999|3622.6001|3717|3830.2|3811.3||3773.6001|3773.6001|3717|3641.5|3603.8|3547.2|3584.8999||||||3528.3|3547.2|3547.2|3584.8999|3547.2|3547.2|3566|3396.2|3396.2|3396.2|3452.8|3415.1001|3188.7|3207.5|3188.7|3132.1001|3132.1001|3207.5|3094.3|3056.6001|3113.2|3169.8|3226.3999|3264.2|3283|3283|3283|3207.5
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2934|2896.2|2877.3999||2981.1001|3113.2|2915.1001|2811.3|2801.8999|2924.5|2830.2|2566|2830.2|2698.1001|2830.2|2886.8|2877.3999|3066|3018.8999||3018.8999|3056.6001|3066|3066|2952.8|2839.6001|3075.5|3198.1001|3320.8|3320.8|3424.5|3443.3999||3452.8|3443.3999|3500|3518.8999|3584.8999||3660.3999|3754.7|3726.3999|3650.8999|3660.3999|3745.3|3773.6001|3773.6001|3820.8|3952.8|3650.8999|3679.2|3679.2|3660.3999|3594.3|3490.6001|3679.2|3754.7|3792.5|3858.5|3745.3|3396.2|3490.6001|3443.3999|3434|3415.1001|3490.6001|3575.5|3575.5|3575.5|3679.2|3584.8999|3735.8|3632.1001|3650.8999|3669.8|3726.3999|3717|3650.8999|3726.3999|3811.3|3849.1001|3830.2|3858.5|4000|3962.3|3924.5|3934|3952.8|3915.1001|3754.7|3792.5|3811.3|3698.1001|3726.3999|3735.8|3773.6001|3735.8|3688.7|3820.8|3764.2|3669.8|3698.1001|3556.6001|3566|3650.8999|3556.6001|3594.3|3509.3999|3575.5|3537.7|3528.3|3547.2|3481.1001|3462.3|3452.8|3490.6001|3547.2|3650.8999|3584.8999|3500|3462.3|3443.3999|3377.3999|3537.7|3490.6001|3537.7|3613.2|3566|3660.3999|3698.1001|3575.5|3537.7|3575.5||3424.5|3405.7|3339.6001||3377.3999|3396.2|3471.7|3490.6001|3500|3481.1001|3622.6001|3547.2|3500|3566|3490.6001|3622.6001|3518.8999|3301.8999|3301.8999|3405.7|3415.1001|3207.5|3358.5|3424.5|3424.5|3339.6001|3273.6001|3254.7|2981.1001|3066||3377.3999|3301.8999|3452.8|3066|3047.2|3018.8999|3113.2|3075.5|3122.6001|3198.1001|3198.1001|3207.5|3207.5|3226.3999|3141.5|3113.2|3066|3000|2971.7|3018.8999|3075.5|3056.6001|3047.2|3113.2|3047.2|3094.3|2952.8||2934|2858.5|2830.2|2896.2|2896.2|2773.6001|2613.2|2584.8999|2528.3|2509.3999|2481.1001|2500|2547.2|2547.2|2547.2|2547.2|2575.5|2547.2||2547.2|2622.6001|2575.5|2556.6001|2613.2|2622.6001|2613.2||||||2773.6001|2679.2|2679.2|2603.8|2613.2|2660.3999|2660.3999|2688.7|2641.5|2650.8999|2622.6001|2650.8999|2556.6001|2462.3|2452.8|2462.3|2500|2471.7|2490.6001|2547.2|2509.3999|2509.3999|2509.3999|2547.2|2556.6001|2471.7|2500|2500
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1109.1|1090.9|1100||1127.3|1172.7|1145.5|1090.9|1009.1|954.5|1072.7|1063.6|1072.7|1109.1|1127.3|1127.3|1145.5|1172.7|1227.3||1254.5|1263.6|1281.8|1254.5|1254.5|1227.3|1354.5|1418.2|1409.1|1427.3|1381.8|1336.4||1281.8|1245.5|1163.6|1218.2|1272.7||1336.4|1400|1390.9|1372.7|1390.9|1409.1|1381.8|1418.2|1445.5|1509.1|1363.6|1345.5|1354.5|1390.9|1381.8|1400|1445.5|1527.3|1545.5|1545.5|1481.8|1500|1536.4|1463.6|1418.2|1427.3|1400|1427.3|1454.5|1436.4|1445.5|1445.5|1545.5|1481.8|1481.8|1518.2|1527.3|1463.6|1445.5|1400|1445.5|1418.2|1418.2|1463.6|1490.9|1472.7|1418.2|1400|1427.3|1427.3|1427.3|1427.3|1409.1|1390.9|1390.9|1390.9|1436.4|1427.3|1409.1|1427.3|1463.6|1454.5|1390.9|1390.9|1409.1|1390.9|1381.8|1400|1372.7|1400|1381.8|1354.5|1336.4|1318.2|1354.5|1345.5|1390.9|1409.1|1427.3|1400|1400|1345.5|1272.7|1245.5|1236.4|1245.5|1290.9|1309.1|1327.3|1363.6|1427.3|1400|1372.7|1354.5||1345.5|1345.5|1318.2||1272.7|1254.5|1290.9|1318.2|1281.8|1272.7|1345.5|1309.1|1254.5|1281.8|1300|1318.2|1272.7|1190.9|1218.2|1272.7|1209.1|1272.7|1345.5|1481.8|1563.6|1500|1545.5|1504.1|1413.2|1446.3||1363.6|1214.9|1223.1|1214.9|1157|1132.2|1140.5|1115.7|1124|1049.6|1066.1|1041.3|1049.6|1066.1|1082.6|1049.6|1016.5|1049.6|991.7|942.1|958.7|983.5|958.7|966.9|942.1|950.4|950.4||925.6|917.4|933.9|950.4|958.7|966.9|917.4|917.4|925.6|909.1|933.9|900.8|900.8|909.1|917.4|925.6|958.7|950.4||958.7|925.6|925.6|950.4|983.5|958.7|975.2||||||1024.8|1008.3|1024.8|1016.5|1008.3|1000|1024.8|991.7|991.7|917.4|917.4|892.6|892.6|876|834.7|826.4|826.4|826.4|851.2|859.5|851.2|851.2|867.8|876|884.3|876|867.8|819
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||310.1|328.2||357.3||293.7|290.5|283.5|290.5|286.6|282.7|284.2|286.6|284.2|290.5|288.2|288.2|288.2||290.5|286.6|286.6|286.6|281.1|282.7|275.6|299.2|304.7|305.4|306.2|310.1||302.3|304.7|310.1|304.7|299.2||314.1|314.9|318|314.1|320.4|329.8|325.9|329.8|327.4|329.8|330.6|332.9|332.9|333.7|338.4|329.8|337.6|321.9|337.6|339.2|337.6|345.5|326.6|325.9|337.6|337.6|345.5|345.5|346.3|346.3|338.4|352.5|353.3|354.1|361.2|357.3|351.8|361.2|349.4|361.2|369|371.4|374.5|373.7|379.2|380.8|369.8|374.5|391|391|381.6|400.4|400.4|407.5|374.5|375.3|366.7|359.6|349.4|361.2|353.3|360.4|369|365.1|380|369|364.3|333.7|318|314.1|313.3|318|314.1|314.9|315.6|318|318.8|321.9|327.4|329.8|321.9|311.7|314.1|310.1|310.1|321.9|327.4|323.5|329.8|314.1|300.7|302.3|306.2|306.2||301.5|286.6|286.6||288.2|288.9|286.6|290.5|286.6|290.5|287.4||287.4|290.5|289.7|286.6|287.4|290.5|282.7|282.7|282.7|278.7|288.9|284.2|282.7|286.6|290.5|281.9|279.5|282.7||278.7|286.6|282.7|278.7|286.6|282.7|283.5|288.9|288.9|290.5|290.5|288.9|286.6|283.5|282.7|282.7|282.7|282.7|290.5|290.5|286.6|286.6|294.4|289.7|289.7|278.7|278.7||280.3|278.7|281.9|282.7|274.8|274.8|274|273.2|272.5|272.5|272.5|274.8||274.8|274.8|274.8|278.7|281.9||282.7|278.7|276.4|282.7|278.7|274.8|274.8||||||282.7|282.7|282.7|289.7|286.6|282.7|274.8|286.6|289.7|286.6|289.7|278.7|278.7|282.7|286.6|290.5|286.6|279.5|278.7|274.8|270.9|274|277.2|268.5|276.4|278.7|282.7|288.9
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|531|550|560||550|540|560|565|570|575|530|530|535|535|550|533|540|532|531||512|520|539|540|520|544|536|526|510|560|585|575||571|571|570|570|565||562|580|593|600|600|591|590|590|590|600|640|611|621|640|642|607|620|620|635|625|610|610|610|600|590|590|590|610|595|600|602|615|609|602|640|655|658|640|662|661|678|668|685|705|701|696|696|700|725|725|720|710|720|744|750|755|748|719|703|700|726|739|705|700|707|725|749|740|658|590|575|558|556|569|579|529|530|527|529|522|520|510|515|528|530|525|506|519|525|515|515|515|515|523||534|530|535||529|500|512|512|520|515|506|496|496|498|495|508|505|511|512|510|518|514|510|503|500|500|500|487|487|517||520|517|495|503|515|510|509|501|503|500|496|486|495|489|474|484|490|495|493|495|508|505|496|491|480|500|501||503|503|500|503|501|501|500|503|505|504|501|510|510|507|508|507|507|505||511|505|511|512|510|505|501||||||500|500|515|503|508|512|512|515|516|518|512|505|499|499|500|500|504|500|500|496|500|506|510|503|493|478|487|482
04796|952364|/equities/tadano-ltd|TOPIX500|217.3|214.5|219.6||220.1|220.1|222.4|223|214.5|211.7|208.9|208.9|211.7|213.9|213.9|214.5|213.4|217.3|220.1||217.3|220.1|220.1|220.7|220.1|220.1|223.5|223|231.4|218.5|221.3|219||224.1||223|223|225.8||231.4|242.2|242.7|230.3|244.4|248.9|243.3|242.7|252.3|251.8|253.4|254|254|248.4|251.2|254|254|254|259.7|262.5|259.7|265.9|265.3|256.8|265.3|272.1|273.8|265.3|255.1|251.2|248.9|260.8|268.7|275.5|271.5|277.7|282.2|281.1|281.1|288.4|299.2|293.5|293.5|290.7|295.2|293.5|283.9|285.1|281.1|281.1|274.3|276.6|273.8|279.4|285.6|285.1|285.1|279.4|279.4|285.1|285.6|288.4|282.8|289.6|293|295.2|293.5|287.9|279.4|270.9|262.5|264.2|261.9|262.5|263.6|265.3|265.3|264.7|263.6|264.7|260.8|261.9|254|248.4|246.1|251.2|259.7|263.6|259.7|267.6|263|266.4|262.5|264.7||254.6|249.5|256.3||254|247.8|255.1|259.7|246.7|248.4|242.7|241.6|237.1|237.1|234.8|237.1|236|237.1|236.5|236|239.9|235.4|235.4|237.1|242.7|234.3|234.3|233.1|233.1|241.6||247.2|247.8|248.4|256.8|243.3|250.6|259.7|257.4|258.5|265.3|264.2|268.1|259.1|242.7|242.7|237.1|242.7|242.7|248.4|256.8|243.3|238.2|241|242.7|239.9|239.9|245.5||239.9|236.5|237.6|242.7|241.6|246.1|239.9|254|259.7|236.5|228.6|218.5|219.6|220.1|220.1|220.1|223|225.8||225.8|228.6|225.2|224.7|228|217.3|225.8||||||217.3|221.3|216.2|225.8|223.5|225.8|231.4|231.4|231.4|237.1|237.1|237.1|231.4|223|224.7|230.3|234.8|237.1|242.7|225.8|220.1|223|223.5|223|217.9|215.6|215.6|211.7
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|4800|4650|4600||4550|4960|4420|4430|4250|4310|4400|4300|4350|4660|4770|4680|4900|5210|5340||5250|5400|5500|5540|5490|5500|5970|6080|5950|6100|6000|5750||5750|5700|5600|5500|5650||5900|6100|5900|5830|5900|5980|5920|6100|6290|6280|5750|5700|5650|5910|6000|6050|6150|6150|6000|6150|6050|5780|5600|5540|5250|5180|5180|5330|5390|5390|5450|5550|5450|5250|5360|5390|5380|5350|5350|5210|5250|5340|5190|5400|5250|5220|5290|5370|5290|5310|5230|5340|5380|5150|5110|5060|5100|5250|5200|5300|5400|5200|4960|4870|4850|4850|4790|4760|4700|4660|4580|4700|4730|4500|4440|4460|4540|4470|4590|4550|4500|4300|4200|4200|4210|4230|4260|4270|4400|4500|4540|4550|4350|4330||4190|4100|4150||4180|4200|4150|4250|4220|4270|4350|4340|4110|4150|4170|4070|4100|4070|4040|4150|4110|4280|4420|4310|4600|4420|4280|3980|3860|3880||3940|3800|3930|3790|3630|3750|3720|3570|3550|3560|3560|3540|3510|3480|3430|3330|3320|3370|3350|3360|3410|3450|3390|3350|3300|3200|3200||3170|3220|3190|3250|3210|3130|3130|3170|3120|3170|3130|3110|3170|3180|3150|3200|3190|3230||3190|3190|3170|3180|3280|3180|3210||||||3320|3390|3200|3170|3150|3110|3110|3090|3090|3100|3090|3100|3160|3140|3040|3150|3150|3060|3040|3050|3070|3100|3050|3160|3130|3090|3100|3100
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4085|4025|4045||4140|4300|3990|3975|3690|3350|3825|3600|3875|3890|3970|4010|4180|4540|4700||4850|4790|4850|4755|5000|4850|5150|5050|4860|4795|4500|4425||4425|4325|4335|4350|4325||4550|4670|4695|4385|4405|4430|4295|4240|4400|4490|4250|4015|4060|3900|3550|3505|3650|3650|3600|3650|3590|3440|3230|3125|3020|2980|2925|2925|2985|2900|3000|2990|3110|3085|3000|2925|2945|2860|2875|2725|2860|2765|2760|2815|2850|2810|2875|2850|2900|2855|2820|2825|2790|2825|2840|2805|2900|2900|2795|2740|2685|2675|2700|2615|2650|2700|2625|2600|2575|2635|2645|2620|2585|2535|2550|2545|2550|2545|2600|2475|2460|2450|2335|2295|2310|2305|2350|2360|2400|2430|2515|2525|2445|2500||2400|2325|2250||2200|2155|2200|2235|2165|2165|2185|2150|2155|2205|2220|2210|2175|2150|2100|2170|2080|2195|2170|2280|2425|2420|2300|2165|2115|2195||2170|2110|2250|2150|1985|1965|1960|1825|1810|1825|1760|1805|1820|1835|1855|1825|1825|1835|1825|1750|1785|1830|1780|1800|1725|1705|1705||1650|1620|1615|1635|1635|1640|1630|1600|1605|1605|1630|1640|1650|1620|1610|1580|1560|1560||1560|1595|1560|1600|1615|1540|1550||||||1645|1645|1640|1650|1665|1640|1670|1690|1665|1635|1605|1650|1680|1610|1570|1595|1605|1625|1650|1670|1675|1645|1695|1710|1730|1650|1610|1600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|350|353|353||335|350|350|348|345|335|345|336|336|335|349|357|358|363|360||365|365|365|375|361|360|366|370|371|365|370|368||380|373|370|375|380||387|387|392|385|385|376|381|375|380|380|382|382|385|385|390|375|390|392|390|397|397|396|393|392|400|405|410|395|390|390|388|405|413|417|416|416|417|415|415|416|426|429|435|430|447|434|430|441|451|460|460|463|455|446|446|425|421|427|425|427|420|420|425|416|425|426|431|418|416|423|415|415|417|413|421|416|412|410|405|418|422|414|416|401|400|412|419|423|423|424|423|410|405|405||407|407|401||407|390|384|380|378|377|375|375|374|371|370|372|380|380|384|375|371|369|380|384|374|366|370|365|362|359||360|358|360|365|367|373|373|370|375|366|365|367|365|365|360|364|380|369|369|370|364|366|371|377|376|385|385||400|375|385|397|400|375|381|393|385|367|350|346|346|346|345|346|345|344||347|346|347|342|342|345|348||||||352|338|340|340|343.6|345.5|346.4|352.7|354.5|352.7|350.9|350|349.1|348.2|348.2|350|345.5|342.7|336.4|339.1|340|344.5|344.5|334.5|336.4|336.4|336.4|325.5
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1250|1260|1330||1320|1300|1330|1310|1350|1380|1370|1230|1230|1160|1180|1160|1010|969|940||970|905|901|885|899|880|880|920|920|921|950|960||970|970|990|940|930||937|965|975|973|950|990|958|926|940|940|990|990|981|973|955|920|891|920|898|880|880|888|902|920|930|916|920|905|890||914|895|909|905|948|915|895|881|880|890|900|926|930|950|930|930|912|930|951|951|950|980|980|981|990|999|1030|1000|1040|1030|1040|1070|1030|1050|1060|1060|1080|1080|1080|1110|1080|1130|1110|1160|1180|1150|1130|1090|1070|1080|1060|1050|1050|1000|996|985|1020|1010|1010|998|998|1010|1030|1010||1050|1060|1060||1040|1020|975|982|993|1000|980|990|986|965|965|960|966|980|995|980|980|967|915|930|935|939|925|896|903|891||913|900|914|925|924|923|920|928|941|955|945|960|940|921|923|930|964|990|995|980|933|942|940|935|911|915|930||940|935|950|938|922|925|926|940|950|970|984|934|930|905|906|905|920|923||895|880|895|899|901|906|913||||||905|928|928|912|920|920|926|943|943|955|958|960|976|933|915|911|905|900|895|910|903|910|906|902|910|930|920|935
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|810|809|830||830|854|835|796|810|828|795|775|841|860|866|875|856|840|820||825|814|798|800|731|740|750|760|790|808|820|847||806|785|795|804|806||835|878|876|871|882|900|890|910|910|928|928|880|924|965|936|936|951|985|980|947|959|929|941|940|935|950|925|947|950|947|955|950|950|994|1030|1040|1040|999|980|999|1020|1020|1020|1040|1080|997|1000|1020|1050|1070|1110|1110|1050|1060|1040|980|1020|1080|1030|1100|897|900|881|875|887|884|893|895|883|895|883|864|835|829|829|820|824|816|830|837|805|781|793|791|790|773|769|751|758|753|769|752|761|711||704|708|700||686|681|690|700|711|720|705|727|727|695|697|680|675|688|666|676|678|690|700|658|645|650|630|620|625|630||634|634|615|638|638|637|639|634|637|640|649|645|647|632|640|654|659|660|644|618|618|608|603|592|599|595|585||580|580|580|581|583|577|567|565|560|577|580|575|577|578|580|584|586|586||586|600|595|586|590|585|588||||||580|585|589|576|581|581|588|590|588|587|589|590|594|595|575|580|562|563|565|567|576|577|578|577|576|570|594|610
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2420|2440|2380||2440|2400|2300|2280|2300|2480|2260|2240|2240|2240|2320|2500|2600|2600|2540||2540|2440|2340|2160|1982|2100|2340|2320|2400|2360|2340|2320||2340|2200|2160|2060|2340||2300|2440|2380|2400|2400|2400|2400|2400|2360|2280|2260|2380|2460|2520|2500|2680|2640|2640|2540|2380|2400|2300|2300|2280|2220|2280|2260|2320|2320|2340|2500|2380|2300|2260|2340|2460|2460|2440|2360|2500|2560|2500|2320|2420|2400|2400|2240|2440|2460|2420|2260|2400|2240|2260|2340|2400|2240|2280|2120|2180|2300|2200|2240|2020|2000|2100|1990|2020|1974|1948|1996|1948|1948|1912|2000|2000|1876|1836|1780|1780|1720|1700|1660|1644|1670|1656|1630|1720|1756|1760|1698|1698|1608|1480||1398|1380|1350||1280|1330|1320|1340|1338|1370|1320|1320|1330|1362|1370|1278|1230|1240|1208|1270|1204|1220|1330|1350|1400|1330|1420|1420|1414|1352||1340|1322|1358|1330|1390|1330|1260|1240|1240|1240|1236|1240|1240|1240|1216|1294|1278|1270|1280|1300|1220|1254|1200|1088|1040|1030|1020||1020|1028|1040|1000|1016|1000|1000|1000|1000|1002|1020|1042|1040|1040|1052|1040|1040|1050||1040|1040|1068|1040|1022|1030|1010||||||980|980|1010|1020|1040|1030|1024|1030|1018|1016|1020|1058|1058|1070|1070|1060|1062|1126|1130|1198|1110|1050|1020|1004|1040|992|966|960
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1854.5|1854.5|1863.6||1854.5|1863.6|1818.2|1745.5|1736.4|1790.9|1754.5|1654.5|1727.3|1772.7|1781.8|1800|1818.2|1845.5|1863.6||1936.4|1927.3|1936.4|1927.3|1881.8|1772.7|1854.5|1963.6|2009.1|1909.1|1872.7|1809.1||1809.1|1745.5|1781.8|1772.7|1772.7||1909.1|1981.8|2027.3|2018.2|2036.4|2072.7|2027.3|2054.5|2063.6001|2036.4|1954.5|1918.2|1900|1945.5|1936.4|1945.5|2000|2000|1936.4|1863.6|1809.1|1727.3|1700|1700|1663.6|1627.3|1627.3|1618.2|1627.3|1627.3|1636.4|1681.8|1700|1681.8|1690.9|1727.3|1636.4|1636.4|1618.2|1627.3|1627.3|1554.5|1563.6|1554.5|1536.4|1554.5|1527.3|1545.5|1581.8|1581.8|1563.6|1572.7|1554.5|1490.9|1481.8|1463.6|1481.8|1445.5|1436.4|1445.5|1445.5|1436.4|1445.5|1445.5|1445.5|1472.7|1463.6|1490.9|1500|1472.7|1472.7|1509.1|1490.9|1436.4|1445.5|1445.5|1463.6|1500|1436.4|1463.6|1372.7|1309.1|1290.9|1290.9|1300|1290.9|1327.3|1290.9|1290.9|1318.2|1336.4|1336.4|1363.6|1345.5||1327.3|1300|1290.9||1300|1272.7|1290.9|1300|1327.3|1372.7|1363.6|1281.8|1272.7|1281.8|1309.1|1281.8|1281.8|1281.8|1218.2|1272.7|1300|1354.5|1418.2|1454.5|1336.4|1245.5|1272.7|1227.3|1200|1200||1172.7|1163.6|1154.5|1136.4|1109.1|1090.9|1045.5|1045.5|1045.5|1054.5|1045.5|1045.5|1027.3|1045.5|981.8|1000|945.5|945.5|954.5|927.3|904.5|900|904.5|904.5|918.2|927.3|918.2||906.4|900|903.6|909.1|904.5|907.3|900.9|887.3|879.1|893.6|895.5|898.2|900.9|890.9|896.4|899.1|890.9|904.5||895.5|897.3|895.5|905.5|904.5|905.5|918.2||||||918.2|927.3|918.2|881.8|890|892.7|884.5|882.7|888.2|862.7|856.4|844.5|836.4|832.7|841.8|839.1|822.7|801.8|804.5|803.6|805.5|802.7|804.5|809.1|805.5|800.9|801.8|799.1
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1371.4|1304.8|1257.1||1228.6|1276.2|1228.6|1238.1|1247.6|1228.6|1238.1|1228.6|1247.6|1247.6|1238.1|1276.2|1257.1|1333.3|1238.1||1257.1|1238.1|1257.1|1257.1|1219|1276.2|1190.5|1219|1276.2|1333.3|1323.8|1333.3||1238.1|1219|1247.6|1219|1219||1266.7|1304.8|1342.9|1342.9|1352.4|1400|1390.5|1419|1438.1|1447.6|1381|1381|1342.9|1400|1457.1|1447.6|1495.2|1523.8|1514.3|1552.4|1581|1590.5|1571.4|1533.3|1447.6|1476.2|1476.2|1523.8|1542.9|1476.2|1581|1514.3|1571.4|1485.7|1523.8|1581|1561.9|1571.4|1552.4|1542.9|1552.4|1542.9|1523.8|1552.4|1552.4|1523.8|1552.4|1514.3|1571.4|1542.9|1542.9|1561.9|1485.7|1485.7|1495.2|1485.7|1495.2|1361.9|1276.2|1314.3|1333.3|1295.2|1295.2|1238.1|1247.6|1266.7|1276.2|1247.6|1238.1|1238.1|1238.1|1238.1|1190.5|1190.5|1219|1219|1247.6|1209.5|1238.1|1181|1152.4|1142.9|1114.3|1095.2|1104.8|1171.4|1142.9|1123.8|1190.5|1181|1228.6|1123.8|1152.4|1104.8||1085.7|1104.8|1104.8||1133.3|1085.7|1085.7|1123.8|1142.9|1171.4|1200|1133.3|1133.3|1123.8|1114.3|1104.8|1076.2|1076.2|1066.7|1057.1|1019|1057.1|1123.8|1171.4|1200|1238.1|1257.1|1200|1219|1266.7||1247.6|1085.7|1066.7|1038.1|1019|1038.1|1019|990.5|971.4|971.4|938.1|946.7|952.4|971.4|1000|1009.5|1000|1000|981|942.9|892.4|881|875.2|890.5|830.5|828.6|828.6||809.5|809.5|809.5|802.9|819|800|800|795.2|790.5|791.4|792.4|786.7|785.7|790.5|781.9|790.5|782.9|790.5||791.4|798.1|793.3|804.8|801|805.7|819||||||838.1|817.1|800|795.2|796.2|790.5|790.5|783.8|781.9|795.2|799|781|776.2|781|776.2|767.6|790.5|790.5|800|800|781|809.5|800|767.6|772.4|765.7|766.7|761.9
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4000|4100|4180||4040|4130|3990|4190|4070|4270|4170|3730|3820|3860|3840|3800|3750|3790|3600||3590|3370|3400|3370|3450|3380|3470|3430|3530|3480|3510|3540||3500|3550|3610|3440|3320||3320|3440|3470|3500|3370|3570|3470|3360|3220|3330|3450|3450|3310|3280|3340|3170|3050|3080|3100|3080|3080|3060|3130|3220|3150|3200|3290|3110|3110|3140|3120|3110|3120|3200|3300|3240|3250|3180|3180|3140|3250|3350|3450|3540|3550|3510|3430|3440|3600|3620|3600|3630|3640|3640|3700|3710|3790|3840|3840|3790|3740|3700|3750|3810|3850|3860|3890|3920|3970|4000|4000|4050|4050|4180|4150|4020|4020|3990|4010|4050|4120|4120|4130|4040|4030|4010|4050|4080|4060|4030|4050|4070|4180|4190||4310|4280|4280||4260|4180|4070|4110|4200|4220|4120|4100|4100|4000|4000|3980|4040|4200|4300|4180|4140|4030|4040|3860|3950|3950|3920|3790|3740|3660||3600|3570|3630|3660|3700|3660|3720|3750|3830|3880|3950|3930|3850|3760|3710|3690|3790|3860|3930|3800|3700|3760|3940|3980|3980|4030|4000||4120|4170|4250|4210|4210|4280|4340|4390|4460|4480|4420|4200|4200|4150|4100|4150|4200|4230||4100|4050|4190|4260|4290|4270|4350||||||4470|4500|4530|4430|4370|4440|4490|4520|4550|4650|4690|4600|4600|4320|4170|4240|4190|4060|4050|4100|4010|4050|4110|4140|4150|4110|4190|4050
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3490|3350|3230||3260|3250|3300|3200|3200|3090|3200|3095|3250|3425|3515|3590|3700|3625|3500||3395|3315|3375|3375|3475|3200|3255|3375|3490|3475|3550|3605||3595|3595|3395|3425|3450||3725|3850|3995|3880|4000|3975|3740|3725|3825|3625|3300|2880|2875|2960|2945|2890|2975|3025|2935|2950|3065|2925|2795|2815|2690|2725|2540|2545|2595|2600|2635|2600|2575|2600|2650|2535|2475|2515|2510|2500|2555|2550|2580|2580|2560|2595|2575|2600|2610|2610|2600|2600|2615|2590|2675|2650|2740|2675|2605|2595|2570|2570|2575|2590|2570|2590|2585|2595|2555|2570|2615|2590|2565|2550|2585|2600|2575|2525|2560|2595|2565|2545|2500|2485|2480|2500|2535|2545|2590|2575|2600|2600|2560|2515||2500|2500|2530||2540|2525|2505|2550|2575|2575|2575|2500|2490|2540|2560|2550|2555|2545|2520|2535|2525|2625|2590|2700|2825|2685|2725|2650|2500|2450||2490|2490|2525|2530|2535|2515|2460|2440|2440|2450|2425|2410|2425|2425|2475|2470|2415|2380|2340|2350|2340|2360|2350|2375|2340|2350|2400||2340|2350|2340|2350|2335|2345|2305|2285|2285|2335|2350|2350|2350|2355|2370|2370|2365|2375||2385|2390|2405|2425|2430|2420|2450||||||2475|2455|2465|2400|2385|2380|2390|2420|2460|2460|2425|2440|2445|2405|2380|2365|2355|2400|2440|2435|2465|2495|2475|2440|2390|2385|2375|2390
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|613.6|631.8|631.8||600|604.5|604.5||609.1|604.5|590.9|590.9|595.5|595.5|609.1|609.1||600|600||595.5|600|600|609.1|595.5|613.6|627.3|613.6|618.2|636.4|618.2|613.6||613.6|618.2|622.7|622.7|613.6||613.6|627.3|636.4|640.9|640.9|645.5|645.5|640.9|636.4|645.5|659.1|650|645.5|640.9|668.2|636.4|650|663.6|672.7|659.1|663.6|659.1|672.7|690.9|681.8|686.4|686.4|690.9|704.5|659.1|645.5|659.1|663.6|681.8|690.9|681.8|681.8|681.8|681.8|700|709.1|686.4|709.1|713.6|713.6|718.2|727.3|727.3|740.9|750|713.6|722.7|713.6|713.6|713.6|727.3|709.1|681.8|686.4|686.4|700|700|695.5|700|686.4|681.8|681.8|681.8|681.8|700|700|713.6|718.2|727.3|727.3|731.8|718.2|740.9|745.5|750|668.2|668.2|668.2|668.2|668.2|668.2|663.6|640.9|645.5|659.1|668.2|663.6|677.3|677.3||668.2|663.6|659.1||640.9|636.4|645.5|654.5|659.1|654.5|627.3|618.2|613.6|613.6|609.1|613.6|613.6|613.6|622.7|622.7|622.7|627.3|631.8|627.3|609.1||586.4|590.9|586.4|590.9||590.9|586.4|604.5|609.1|609.1|604.5|609.1|613.6|609.1|613.6||613.6|622.7|622.7|613.6|613.6|622.7|618.2|618.2|613.6|627.3|627.3|627.3|613.6|613.6|618.2|622.7||622.7|613.6|627.3|636.4|622.7|636.4|645.5|613.6|604.5|604.5|613.6|604.5|604.5|622.7|618.2|613.6|600|604.5||604.5|604.5|604.5|604.5|604.5|613.6|613.6||||||618.2|613.6|613.6|600|604.5|618.2|627.3|631.8|640.9|640.9|636.4|645.5|654.5|645.5|609.1|600|595.5|600|595.5|595.5|590.9|595.5|604.5|609.1|618.2|622.7|622.7|631.8
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2398.8999|2394.8999|2398.8999||2398.8999|2338.3999|2310.2|2298.1001|2298.1001|2419.1001|2338.3999|2370.7|2378.8|2431.2|2491.6001|2491.6001|2463.3999|2459.3999|2451.3||2451.3|2451.3|2491.6001||2519.8999|2540|2540|2560.2|2540|2540|2552.1001|2532||2540|2532|2560.2|2544.1001|2620.7||2640.8|2640.8|2661|2741.6001|2769.8|2781.8999|2822.3|2798.1001|2842.3999|2862.6001|2862.6001|2802.1001|2802.1001|2794|2822.3|2661|2741.6001|2769.8|2741.6001|2721.5|2741.6001|2701.3|2781.8999|2761.8|2721.5|2721.5|2721.5|2761.8|2709.3999|2721.5|2721.5|2709.3999|2765.8|2701.3|2701.3|2741.6001|2661|2681.1001|2701.3|2701.3|2769.8|2781.8999|2741.6001|2741.6001|2729.5|2741.6001|2713.3999|2733.6001|2677.1001|2701.3|2781.8999|2741.6001|2741.6001|2721.5|2741.6001|2721.5|2600.5|2580.3|2600.5|2600.5|2620.7|2624.7|2640.8|2681.1001|2640.8|2640.8|2600.5|2681.1001|2677.1001|2580.3|2608.6001|2620.7|2600.5|2681.1001|2701.3|2681.1001|2701.3|2741.6001|2681.1001|2741.6001|2665|2620.7|2749.7|2781.8999|2802.1001|2822.3|2935.1001|2943.2|2822.3|2822.3|2814.2|2802.1001|2741.6001|2616.6001||2540|2532|2540||2544.1001|2620.7|2644.8999|2620.7|2661|2584.3999|2677.1001|2499.7|2475.5|2475.5|2495.7|2439.2|2439.2|2439.2|2423.1001|2419.1001|2419.1001|2423.1001|2419.1001|2499.7|2459.3999|2419.1001|2419.1001|2423.1001|2419.1001|2382.8||2419.1001|2398.8999|2382.8|2419.1001|2423.1001|2439.2|2479.5|2540|2580.3|2612.6001|2459.3999|2378.8|2378.8|2419.1001||2338.3999|2298.1001|2338.3999|2298.1001||2560.2|2620.7|2298.1001|2233.6001|2237.6001|2237.6001|2229.6001||2229.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2217.5|2177.2|2217.5|2217.5|2217.5||2257.8|2257.8|2257.8|2237.6001||2237.6001|2237.6001|2237.6001|2237.6001|2233.6001|2237.6001|2257.8||||||2237.6001|2217.5|2217.5|2217.5|2217.5|2217.5|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2241.7|2241.7|2241.7|2237.6001|2257.8|2257.8|2257.8|2237.6001|2237.6001|2237.6001|2249.7|2257.8|2237.6001|2278|2278|2282
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|485.9|485.9|489.6||489.6|489.6|489.6|489.6|485|489.6|500.6|501.5|503.3|514.3|521.6|511.6|518|526.2|526.2||526.2|530.8|517.1|517.1|517.1|521.6|521.6|513.4||507.9|521.6|526.2||526.2|531.7|535.4|549.1|549.1||550|550|549.1|553.7|553.7|559.2|562.8|567.4|550|549.1|567.4|549.1|562.8|572|567.4|549.1|576.5|581.1|585.7|581.1|587.5|593|581.1|581.1|549.1|539.9|558.2|558.2|549.1|553.7|549.1|566.5|578.4|572|572|576.5|558.2|558.2|553.7|526.2|509.7|519.8|521.6|526.2|512.5|526.2|529|526.2|530.8|530.8|521.6|521.6|517.1|526.2|526.2|530.8|539|526.2|526.2|530.8|501.5|501.5|503.3|498.8|498.8|503.3|498.8|499.7|498.8|494.2|498.8|500.6|503.3|498.8|512.5|496|494.2|503.3|503.3|503.3|503.3|503.3|511.6|512.5|511.6|503.3|503.3|503.3|503.3|503.3|503.3|503.3|503.3|512.5||512.5|512.5|517.1||463.1|475.9|503.3|498.8|498.8|515.2|512.5|515.2|515.2|517.1|526.2|512.5|513.4|513.4|517.1|517.1|535.4|521.6|516.1|521.6|521.6|517.1|521.6|512.5|512.5|522.5||489.6|498.8|498.8|497.8|479.5|498.8|497.8|494.2|494.2|512.5|507.9|472.2|457.6|453.9|453|453|444.8|447.5|448.4|448.4|457.6|457.6|457.6|472.2|457.6|449.3|443.8||448.4|443.8|448.4|448.4|451.2|453|457.6|457.6|457.6|457.6|457.6|450.2|457.6|448.4|448.4|457.6|457.6|457.6||462.1|457.6|457.6|458.5||458.5|462.1||||||457.6|457.6|457.6|457.6||466.7|457.6|466.7|466.7|467.6|471.3|475.9|462.1|466.7|475.9|471.3|459.4|457.6|457.6|448.4|448.4|439.3|439.3|439.3|439.3|439.3|439.3|448.4
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|551.4|551.4|553.3||552.4||555.2|554.2|555.2|556.1|556.1|558|556.1|||558||558|||||567.4||568.4||567.4|567.4||567.4|567.4|568.4||568.4|567.4|570.3||570.3||570.3|||570.3|568.4||571.2|571.2|571.2|571.2|568.4|566.5||566.5|566.5|566.5|566.5|566.5|564.6|564.6|564.6|564.6|564.6||564.6|564.6|564.6||564.6|564.6|546.7|546.7||546.7||544.4|540.2|541|540.2|544.4|544.4|544.4|544.4|544.4|544.4|540.2|540.2|544.4||544.4|540.2|536.8|||535.9|535.9|536.8|537.6|536.8|540.2|535.9||541|535.9|535.9|535.9|535.9|535.9|527.4|535.9||535.9||535.9|535.9|534.2||535.9|534.2|534.2|535.9|535.9|535.9|538.5|540.2|510.4|510.4|510.4|510.4|||510.4|509.5|510.4||510.4|510.4|511.2|||510.4|510.4||510.4|510.4|510.4|510.4||506.1|510.4|510.4|512.1|506.1|510.4|510.4|507.8|510.4|512.1|512.1|510.4|510.4|510.4|510.4|510.4|510.4||510.4|510.4|510.4|510.4|507.8|510.4|510.4|510.4|510.4|510.4|476.4|472.1|472.1|472.1|463.6|463.6||472.1||473|473|473.8|474.7|475.5|475.5|478.9|480.6||477.2|477.2|477.2|478.9|478.1|478.1|478.9|479.8|479.8|480.6|483.2|482.3|484.9|484.9|484.9|484.9|474.7|474.7||||474.7|476.4||476.4||||||||480.6|480.6|484.9||480.6|484.9|||484.9|484.9|484||476.4|476.4|484.9||476.4|484.9|476.4||484.9||484.9|484.9|484.9|484.9|484.9
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|610.6|625.9|625.9||636.6|625.9|638.1|610.6|610.6|603|625.9|618.3|618.3|618.3|615.2|618.3|624.4|618.3|625.9||633.5|633.5|641.2|648.8|609.1|580.1|604.5|633.5|671.7|664.1|668.6|659.5||656.4|671.7|694.6|694.6|687||703.8|745|755.7|763.3|786.2|755.7|752.6|748|725.1|749.6|709.9|694.6|687|700.7|703.8|700.7|717.5|740.4|755.7|755.7|748|755.7|778.6|740.4|725.1|720.5|732.8|748|754.1|741.9|763.3|758.7|787.7|807.6|824.4|836.6|833.5|822.8|819.8|816.7|821.3|819.8|824.4|833.5|847.3|857.9|862.5|862.5|876.3|845.7|844.2|859.5|836.6|848.8|832|824.4|815.2|806|810.6|790.8|778.6|780.1|774|775.5|787.7|809.1|809.1|809.1|818.2|819.8|828.9|825.9|853.4|801.5|787.7|793.8|777|764.8|760.2|760.2|763.3|740.4|732.8|722.1|745|748|760.2|743.4|738.9|738.9|725.1|741.9|729.7|725.1||732.8|748|754.1||778.6|745|732.8|745|725.1|723.6|731.2|732.8|732.8|687|699.2|685.4|665.6|658|650.3|650.3|645.7|664.1|656.4|667.1|702.2|688.5|690|658|638.1|633.5||671.7|670.2|653.4|648.8|629|636.6|639.6|625.9|618.3|619.8|625.9|621.3|587.7|587.7|580.1|580.1|558.7|557.2|557.2|557.2|551.1|557.2|560.3|569.4|586.2|560.3|558.7||546.5|541.9|546.5|541.9|545|529.7|514.5|519|512.9|512.9|516|514.5|517.5|512.9|512.9|516|512.9|512.9||512.9|519|526.7|529.7|526.7|520.6|531.2||||||520.6|528.2|557.2|554.1|558.7|558.7|561.8|561.8|564.8|563.3|560.3|558.7|558.7|564.8|563.3|561.8|561.8|567.9|561.8|548|519|516|519|523.6|519|523.6|526.7|526.7
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2952.3|2912.6001|2917||2961.2|3089.1001|2806.7|2714|2603.7|2559.6001|2714|2683.1001|2758.2|2890.6001|2956.8|3067.1001|3137.7|3384.8|3442.2||3574.6001|3552.5|3534.8999|3552.5|3574.6001|3548.1001|3579|3746.7|3751.1001|3795.2|3707|3835||3698.1001|3530.5|3530.5|3574.6001|3565.8||3773.2|3940.8999|3980.6001|3812.8999|3927.6001|3976.2|3949.7|3861.3999|4024.7|4192.3999|4104.1001|3879.1001|3817.3|3684.8999|3530.5|3530.5|3751.1001|3795.2|3605.5|3548.1001|3530.5|3287.7|3031.8|2899.3999|2758.2|2758.2|2758.2|2762.6001|2846.3999|2771.3999|2780.2|2908.2|2956.8|2947.8999|2992.1001|2965.6001|3000.8999|2992.1001|2961.2|2943.5|3040.6001|2978.8|2912.6001|2934.7|2868.5|2603.7|2564|2559.6001|2541.8999|2537.5|2515.3999|2559.6001|2594.8999|2577.2|2603.7|2555.2|2612.5|2612.5|2568.3999|2634.6001|2621.3999|2559.6001|2484.6001|2493.3999|2541.8999|2586.1001|2537.5|2515.3999|2427.2|2427.2|2383.1001|2405.1001|2383.1001|2383.1001|2387.5|2506.6001|2515.3999|2493.3999|2515.3999|2462.5|2400.7|2396.3|2356.6001|2303.6001|2294.8|2294.8|2365.3999|2405.1001|2458.1001|2458.1001|2511|2493.3999|2449.3|2471.3||2361|2303.6001|2290.3999||2312.3999|2387.5|2361|2422.8|2427.2|2471.3|2568.3999|2489|2413.8999|2458.1001|2449.3|2519.8999|2427.2|2321.3|2361|2418.3999|2330.1001|2449.3|2581.6001|2652.3|2771.3999|2625.8|2669.8999|2647.8|2555.3999|2605.8||2475.5|2366.2|2488.1001|2513.3|2311.6001|2269.6001|2185.5|2177.1001|2177.1001|2109.8999|2067.8|2072|2067.8|2080.3999|2101.5|2105.7|2101.5|2080.3999|1983.8|1891.3|1912.3|1950.2|1929.1|1912.3|1807.3|1807.3|1773.6||1723.2|1719|1685.4|1702.2|1723.2|1714.8|1660.2|1643.3|1668.6|1630.7|1660.2|1626.5|1639.1|1660.2|1668.6|1672.8|1698|1689.6||1714.8|1702.2|1693.8|1723.2|1748.4|1702.2|1744.2||||||1786.2|1723.2|1723.2|1723.2|1740|1702.2|1693.8|1693.8|1698|1668.6|1655.9|1651.7|1639.1|1592.9|1567.7|1588.7|1605.5|1622.3|1660.2|1693.8|1681.2|1618.1|1647.5|1740|1752.6|1740|1702.2|1605.5
04818|946084|/equities/toda-corp|TOPIX500|330.5|333.4|330.5||333.4|343.5|331.2|319.6|315.3|312.4|318.9|309.5|316|337|330.5|350|351.5|366.7|376.9||394.2|394.2|394.2|405.8|402.2|416.7|427.6|434.1|441.4|424.7|431.2|420.3||424|414.5|414.5|416.7|413.8||434.8|455.1|445|417.4|426.1|429|426.1|424|442.8|445.7|405.8|391.3|398.6|398.6|385.6|398.6|394.2|399.3|407.3|418.9|418.9|411.6|392.1|389.9|383.4|376.9|371.1|376.1|373.2|369.6|374|384.8|404.4|389.9|389.9|385.6|392.8|398.6|394.2|373.2|398.6|390.6|381.2|398.6|397.1|403.7|402.2|399.3|410.2|413.1|416.7|416.7|391.3|379|375.4|369.6|357.3|363.1|345|344.2|339.9|346.4|343.5|347.9|344.2|347.1|342.8|337|329.7|329.7|327.6|334.8|333.4|334.8|332.6|333.4|337|340.6|345.7|334.1|333.4|333.4|337|329|329.7|323.2|332.6|335.5|329|320.3|313.8|317.4|318.9|318.9||300.8|289.9|289.9||291.3|287|289.9|284.1|282.6|284.1|289.9|282.6|279.7|283.4|286.3|286.3|284.8|284.1|284.1|289.2|286.3|289.9|288.4|290.6|301.5|304.4|283.4|279|282.6|287.7||300.8|302.2|314.5|308.7|296.4|298.6|289.9|286.3|282.6|288.4|286.3|288.4|287.7|299.3|299.3|296.4|295|291.3|283.4|279.7|280.5|288.4|276.1|281.9|268.1|263.8|264.5||250|252.2|253.7|260.9|261.6|262.3|250|243.5|247.1|250.8|250|245|247.1|248.6|246.4|242.8|236.3|231.9||237.7|240.6|240.6|240.6|239.2|242.8|247.9||||||251.5|251.5|253.7|253.7|257.3|252.2|252.9|255.1|250.8|251.5|253.7|253.7|255.8|251.5|252.2|258|260.9|260.9|259.5|271|262.3|260.9|264.5|273.9|268.9|268.1|263.8|261.6
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1082.2|1094|1123.6||1153.1|1129.5|1082.2|1076.3|1052.6|1040.8|1023|975.7|993.5|1040.8|1040.8|1064.4|1141.3|1141.3|1153.1||1170.9|1182.7|1182.7|1206.4|1182.7|1188.6|1230|1230|1265.5|1295.1|1235.9|1159.1||1182.7|1182.7|1200.4|1253.7|1312.8||1330.5|1354.2|1330.5|1354.2||1348.3|1360.1|1366|1401.5|1401.5|1330.5|1330.5|1312.8|1330.5|1336.5|1312.8|1301|1360.1|1371.9|1395.6|1395.6|1454.7|1419.2|1419.2|1342.4|1377.9|1389.7|1377.9|1371.9|1419.2|1448.8|1448.8|1478.4|1466.6|1448.8|1407.4|1472.5|1496.7|1395.6|1473.1|1478.4|1448.8|1419.2|1371.9|1309.8|1301|1241.8|1265.5|1301|1301|1247.8|1260.2|1259.6|1247.8|1247.2|1230|1235.9|1241.8|1235.9|1241.8|1241.8|1253.1|1212.3|1209.3|1135.4|1105.8|1123.6|1135.4|1135.4|1141.3|1129.5|1123.6|1111.7|1094|1102.9|1129.5|1123.6|1099.9|1123.6|1123.6|1111.7|1079.2|1073.9|1082.8|1082.8|1082.2|1088.1|1088.1|1088.1|1123.6|1088.1|1141.3|1058.5|1053.2||1052.6|1055.6|1058.5||1055.6|1053.2|1052.6|1052.6|1058.5|1046.7|1040.8|1026|1011.2|1011.2|1010.6|1011.2|981.6|976.3|978.7|1011.2|1023|1046.7|1082.8||1129.5|1132.4|1123.6|1123.6|1123.6|1122.4||1017.7|1011.2|1017.1|1040.2|1005.3|1004.7|1017.1|1017.1|993.5|999.4|981.1|958.6|965.1|965.1|960.4|956.8|963.3|952.1|925.5|923.1|934.3|952.1|933.7|934.3|917.8|922.5|923.1||932|932|946.2|923.1|922.5|910.7|894.7|894.1|892.9|916.6|893.5|892.9|907.7|898.9|898.9|904.8|908.3|896.5||904.8|916.6|922.5|917.2|940.3|946.2|958||||||949.1|955|956.2|955|966.9|966.3|984.6|952.1|937.3|937.3|949.1|952.1|934.3|928.4|922.5|931.4|946.2|952.1|961.5|961|934.3|887|875.2|875.2|869.3|887|904.8|868.7
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1827.7|1814.1|1759.6||1854.9|1859.4|1700.7|1678|1655.3|1587.3|1587.3||1737|1818.6|1814.1|1836.7|1836.7|1868.5|1936.5||1904.8|1868.5|1854.9|1859.4|1827.7|1922.9|2018.1|2086.2|2086.2|2086.2|1990.9|1950.1||1904.8|1891.2|1909.3|1909.3|1972.8||2000|2049.8999|2040.8|1995.5|2031.7|2054.3999|1904.8|1945.6|2086.2|2131.5|2113.3999|2131.5|2208.6001|2299.3|2231.3|2244.8999|2312.8999|2444.3999|2471.7|2471.7|2517|2489.8|2476.2|2462.6001|2371.8999|2244.8999|2358.3|2408.2|2539.7|2381|2471.7|2494.3|2539.7|2176.8999|2040.8|2077.1001|2068|2004.5|1986.4|1913.8|1909.3|1941|1882.1|1950.1|2013.6|1968.3|1941|1913.8|1850.3|1836.7|1782.3|1768.7|1814.1|1832.2|1773.2|1610|1610|1582.8|1582.8|1610|1564.6|1528.3|1542|1555.6|1578.2|1542|1560.1|1587.3|1514.7|1464.9|1424|1405.9|1360.5|1324.3|1292.5|1210.9|1242.6|1220|1215.4|1220|1220|1192.7|1215.4|1220|1220|1224.5|1238.1|1251.7|1251.7|1256.2|1274.4|1288|1288|1288||1247.2|1260.8|1247.2||1269.8|1292.5|1292.5|1301.6|1333.3|1333.3|1306.1|1238.1|1238.1|1247.2|1247.2|1247.2|1201.8|1192.7|1201.8|1224.5|1224.5|1269.8|1351.5|1360.5|1346.9|1337.9|1342.4|1351.5|1351.5|1365.1||1396.8|1428.6|1446.7|1374.1|1337.9|1297.1|1229|1179.1|1156.5|1165.5|1142.9|1142.9|1156.5|1165.5|1170.1|1124.7|1093|1070.3|1065.8|1088.4|1079.4|1097.5|1088.4|1047.6|1006.8|1006.8|997.7||1006.8|1006.8|997.7|993.2|997.7|997.7|975.1|984.1|984.1|1011.3|997.7|979.6|984.1|975.1|966|975.1|979.6|979.6||988.7|988.7|993.2|975.1|997.7|988.7|997.7||||||997.7|979.6|979.6|979.6|997.7|993.2|988.7|1006.8|1011.3|1015.9|1020.4|1024.9|1020.4|1020.4|984.1|984.1|984.1|984.1|975.1|997.7|984.1|997.7|952.4|984.1|1002.3|988.7|975.1|952.4
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|3107.8|2970.6001|2970.6001||2941.2|3127.5|2902|2794.1001|2686.3|2607.8|2813.7|2588.2|2843.1001|3137.3|3186.3|3205.8999|3068.6001|3205.8999|3264.7||3421.6001|3411.8|3186.3|2990.2|2951|2843.1001|3068.6001|2921.6001|2921.6001|2676.5|2378.2|2368.5||2300.5|2164.6001|2349.1001|2300.5|2358.8||2417|2475.2|2514.1001|2446.1001|2455.8|2514.1001|2426.7|2475.2|2572.3|2543.2|2533.5|2572.3|2572.3|2669.3999|2747|2756.7|2921.8|2912.1001|2941.2|2970.3|2912.1001|2776.2|2863.5|2776.2|2601.3999|2533.5|2640.3|2659.7|2756.7|2669.3999|2669.3999|2727.6001|2805.3|2630.6001|2698.5|2620.8|2756.7|2620.8|2446.1001|2397.6001|2465.5|2417|2242.3|2310.2|2358.8|2378.2|2310.2|2184|2135.5|2038.4|1931.7|1951.1|1912.2|1912.2|1951.1|1902.5|1980.2|1980.2|1941.4|1999.6|1989.9|1892.8|1883.1|1863.7|1863.7|1854|1902.5|1883.1|1854|1902.5|1824.9|1795.8|1747.2|1747.2|1786.1|1766.6|1747.2|1737.5|1737.5|1737.5|1747.2|1718.1|1737.5|1708.4|1718.1|1737.5|1795.8|1776.4|1776.4|1786.1|1844.3|1795.8|1824.9|1805.5||1815.2|1786.1|1815.2||1795.8|1854|1912.2|1912.2|1902.5|1960.8|1989.9|1931.7|1844.3|1844.3|1931.7|1912.2|1873.4|1844.3|1766.6|1844.3|1795.8|1844.3|1970.5|1999.6|2135.5|1980.2|2048.1001|2028.7|2087|2135.5||2154.8999|2116.1001|2222.8999|2125.8|2038.4|2057.8999|2048.1001|1960.8|1941.4|1922|1892.8|1834.6|1854|1883.1|1766.6|1727.8|1630.8|1650.2|1650.2|1669.6|1679.3|1669.6|1630.8|1650.2|1601.6|1543.4|1562.8||1533.7|1524|1485.1|1465.7|1465.7|1465.7|1446.3|1446.3|1456|1456|1524|1465.7|1436.6|1426.9|1436.6|1456|1436.6|1436.6||1426.9|1446.3|1456|1465.7|1465.7|1465.7|1485.1||||||1543.4|1494.9|1514.3|1504.6|1572.5|1572.5|1591.9|1543.4|1553.1|1553.1|1524|1543.4|1514.3|1475.4|1407.5|1407.5|1407.5|1417.2|1397.8|1417.2|1417.2|1417.2|1426.9|1426.9|1456|1475.4|1407.5|1388.1
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|460|452|451||445|444|450|460|450|438|427|410|420|411|407|409|411|420|418||428|426|431|440|420|417|433|441|445|448|452|466||480|460|450|445|441||448|460|472|471|481|495|500|511|501|515|493|500|501|505|510|482|495|500|501|510|515|512|529|530|527|515|515|520|510|526|540|527|537|548|556|551|565|575|570|581|595|596|582|591|591|590|593|600|610|615|625|645|642|655|664|653|649|578|551|566|570|575|568|570|575|578|575|578|595|588|580|579|575|589|590|605|613|571|570|564|528|521|525|528|525|520|524|530|522|523|523|522|521|521||521|531|537||526|535|538|524|515|512|514|508|510|510|515|506|506|509|503|501|503|500|500|505|506|493|494|488|480|490||505|509|510|509|512|510|513|515|522|517|518|520|519|518|519|520|527|529|527|530|522|523|522|532|530|520|527||531|535|528|521|534|539|542|510|518|505|510|519|514|515|510|512|505|505||507|510|515|505|508|510|512||||||511|515|520|518|522|520|519|521|525|530|524|526|523|514|518|511|516|515|520|522|520|530|515|529|528|526|528|529
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1814|1860.3|1851.9||1809.8|1809.8|1767.7|1809.8|1809.8|1771.9|1788.7|1809.8|1826.6|1830.8|1847.6|1835|1839.2|1835|1851.9||1893.9|1923.4|1919.2|1936|1877.1|1809.8|1734|1915|1936|2045.5|2062.3|2062.3||2066.5|2062.3|2104.3999|2083.3|2108.6001||2201.2|2209.6001|2251.7|2230.6001|2255.8999|2230.6001|2180.1001|2293.8|2335.8999|2188.6001|2167.5|2188.6001|2230.6001|2159.1001|2197|2146.5|2184.3|2230.6001|2276.8999|2335.8999|2251.7|2167.5|2180.1001|2272.7|2188.6001|2171.7|2171.7|2230.6001|2150.7|2171.7|2146.5|2209.6001|2251.7|2251.7|2298|2348.5|2365.3|2281.1001|2281.1001|2251.7|2356.8999|2356.8999|2356.8999|2424.2|2470.5|2474.7|2457.8999|2462.1001|2588.3999|2634.7|2554.7|2575.8|2584.2|2487.3999|2504.2|2272.7|2272.7|2255.8999|2247.5|2272.7|2251.7|2243.3|2243.3|2243.3|2268.5|2293.8|2272.7|2154.8999|2180.1001|2171.7|2146.5|2125.3999|2121.2|2096|2104.3999|2125.3999|2150.7|2159.1001|2188.6001|2175.8999|2117|2053.8999|2045.5|2045.5|2045.5|2053.8999|2133.8|2024.4|2041.2|2066.5|2062.3|2087.5|2070.7|2003.4||2020.2|2024.4|2062.3||2041.2|2037|1965.5|1978.1|1973.9|2020.2|2011.8|2011.8|2020.2|2020.2|2053.8999|2045.5|2062.3|2100.2|2184.3|2167.5|2045.5|2062.3|2020.2|2062.3||1944.4|1923.4|1990.7|1919.2|1936||1978.1|2003.4|2062.3|2104.3999|2062.3|2100.2|2066.5|1999.2|1999.2|1978.1|2003.4|1978.1|2016|2066.5|2108.6001|2108.6001|1999.2|1982.3|1994.9|1978.1|1999.2|1999.2|2024.4|2079.1001|2125.3999|2188.6001|2201.2||2062.3|1978.1|1973.9|1999.2|1927.6|1906.6|1868.7|1936|1978.1|1957.1|1797.1|1750.8|1792.9|1746.6|1708.8|1696.1|1704.5|1704.5||1696.1|1725.6|1691.9|1687.7|1696.1|1708.8|1708.8||||||1717.2|1746.6|1729.8|1725.6|1742.4|1725.6|1725.6|1763.5|1750.8|1771.9|1805.6|1763.5|1725.6|1704.5|1683.5|1700.3|1704.5|1717.2|1717.2|1725.6|1683.5|1683.5|1670.9|1708.8|1721.4|1713|1713|1713
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|7493.6899|7134.54|6979.23||6940.3999|7231.6001|6688.02|6503.5898|6357.9902|5824.1099|6455.0601|5998.8301|6717.1401|7270.4302|7377.21|7377.21|7231.6001|7425.7402|7619.8799||7784.8901|7571.3398|7454.8599|7163.6602|7280.1401|7183.0698|7814.02|7911.0801|7765.48|7367.5|6419.98|6304.6499||6150.8799|5997.1001|6016.3301|5987.4902|5910.6099||6237.3701|6448.8101|6410.3701|6170.1001|6112.4302|6266.2002|5958.6602|5977.8799|6198.9302|6256.5898|6208.54|6054.77|6285.4302|6631.4102|6785.1899|6881.29|7265.7202|7140.7798|6919.7402|6871.6802|6487.25|6150.8799|6150.8799|5910.6099|5641.5098|5526.1802|5603.0601|5641.5098|5766.4502|5526.1802|5391.6299|5526.1802|5670.3398|5362.7998|5285.9102|5055.25|5151.3599|5093.6899|4680.4302|4622.77|4680.4302|4401.7202|4209.5098|4257.5601|4267.1699|4219.1201|4151.8398|4007.6799|4055.73|3998.0701|3911.5701|3940.3999|3901.96|3892.3501|3930.79|3882.74|3969.24|3988.46|3940.3999|4036.51|4007.6799|3844.3|3834.6899|3825.0801|3825.0801|3844.3|3873.1299|3882.74|3863.52|3863.52|3796.24|3786.6299|3700.1399|3700.1399|3680.9099|3690.53|3757.8|3728.97|3777.02|3690.53|3671.3|3652.0801|3546.3601|3507.9199|3527.1399|3575.2|3652.0801|3642.47|3690.53|3728.97|3796.24|3719.3601|3709.75|3728.97||3748.1899|3671.3|3719.3601||3757.8|3680.9099|3805.8501|3882.74|3853.9099|3950.02|3863.52|3757.8|3575.2|3450.26|3555.98|3536.75|3450.26|3334.9299|3286.8701|3402.2|3315.71|3459.8701|3671.3|3786.6299|3767.4099|3690.53|3719.3601|3680.9099|3613.6399|3555.98||3507.9199|3363.76|3459.8701|3450.26|3306.1001|3334.9299|3296.49|3113.8799|3046.6101|3046.6101|3065.8301|2979.3301|3037|3017.77|3037|2979.3301|2806.3401|2806.3401|2777.5|2777.5|2806.3401|2815.95|2787.1201|2777.5|2748.6699|2796.73|2815.95||2806.3401|2806.3401|2719.8401|2719.8401|2739.0601|2787.1201|2691.01|2700.6201|2748.6699|2777.5|2815.95|2691.01|2642.95|2614.1201|2585.29|2623.73|2671.79|2671.79||2671.79|2594.8999|2614.1201|2642.95|2700.6201|2652.5701|2729.45||||||2777.5|2719.8401|2700.6201|2729.45|2748.6699|2681.3999|2739.0601|2681.3999|2652.5701|2604.51|2614.1201|2585.29|2508.3999|2373.8501|2210.47|2210.47|2220.0801|2210.47|2191.25|2210.47|2258.52|2287.3601|2306.5801|2306.5801|2306.5801|2335.4099|2239.3|2210.47
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1453.2|1480.7|1487.6||1542.7|1515.2|1515.2|1563.4|1570.2|1597.8|1515.2|1425.6|1432.5|1418.7|1494.5|1466.9|1425.6|1460.1|1432.5||1480.7|1466.9|1480.7|1480.7|1411.8|1377.4|1411.8|1411.8|1446.3|1460.1|1501.4|1515.2||1515.2|1563.4|1577.1|1515.2|1446.3||1570.2|1590.9|1528.9|1480.7|1446.3|1473.8|1432.5|1377.4|1363.6|1356.7|1425.6|1398.1|1391.2|1425.6|1446.3|1480.7|1405|1405|1432.5|1398.1|1391.2|1480.7|1480.7|1508.3|1515.2|1528.9|1515.2|1501.4|1480.7|1480.7|1542.7|1473.8|1515.2|1549.6|1611.6|1542.7|1549.6|1549.6|1535.8|1542.7|1535.8|1480.7|1542.7|1584|1618.5|1646|1535.8|1570.2|1625.3|1659.8|1714.9|1735.5|1783.7|1790.6|1845.7|1832|1818.2|1845.7|1776.9|1804.4|1721.8|1763.1|1804.4|1859.5|1838.8|1859.5|1845.7|1845.7|1859.5|1887.1|1907.7|1955.9|1955.9|2011|2038.6|2045.5|2045.5|2052.3|1997.2|2031.7|2038.6|2038.6|2004.1|1983.5|2031.7|1955.9|2038.6|2052.3|1969.7|1997.2|2031.7|2024.8|2052.3|2004.1||2079.8999|2079.8999|2135||2031.7|1955.9|1907.7|1928.4|1914.6|1887.1|1873.3|1866.4|1900.8|1880.2|1893.9|1928.4|1928.4|1997.2|2038.6|1969.7|1949|1955.9|1928.4|1852.6|1852.6|1770|1873.3|1776.9|1721.8|1652.9||1749.3|1652.9|1625.3|1790.6|1914.6|1900.8|1949|1990.4|2031.7|2052.3|2052.3|2086.8|2066.1001|2059.2|1983.5|2017.9|2093.7|2148.8|2121.2|2093.7|2004.1|2059.2|2128.1001|2128.1001|2203.8999|2197|2217.6001||2259|2307.2|2334.7|2286.5|2217.6001|2231.3999|2245.2|2272.7|2355.3999|2362.3|2376|2307.2|2334.7|2272.7|2141.8999|2128.1001|2224.5|2210.7||2135|2093.7|2169.3999|2100.6001|2100.6001|2135|2183.2||||||2252.1001|2238.3|2307.2|2279.6001|2238.3|2203.8999|2176.3|2238.3|2245.2|2293.3999|2334.7|2300.3|2334.7|2293.3999|2341.6001|2300.3|2334.7|2169.3999|2017.9|2059.2|2024.8|1983.5|1949|1949|1914.6|1955.9|1900.8|1949
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4694.2002|4519.3999|4470.8999||4592.2002|4801|4417.5|4344.7002|3980.6001|3810.7|4296.1001|4150.5|4606.7998|4830.1001|4854.3999|5048.5|4951.5|5145.6001|5291.2998||5679.6001|5194.2002|5291.2998|4951.5|5194.2002|5000|5679.6001|5825.2002|5582.5|5388.3999|5242.7002|4951.5||4752.3999|4640.7998|4703.8999|4572.7998|4368.8999||4611.7002|4490.2998|4320.3999|4019.3999|3927.2|4077.7|3776.7|3752.3999|3820.3999|3951.5|3907.8|3859.2|3980.6001|4160.2002|4296.1001|4320.3999|4534|4514.6001|4446.6001|4514.6001|4466|4262.1001|4267|4053.3999|3844.7|3737.8999|3737.8999|3830.1001|3951.5|3752.3999|3771.8|4077.7|3966|3689.3|3543.7|3310.7|3320.3999|3131.1001|2936.8999|2805.8|2781.6001|2679.6001|2572.8|2611.7|2650.5|2635.8999|2635.8999|2538.8|2509.7|2485.3999|2485.3999|2470.8999|2407.8|2393.2|2412.6001|2398.1001|2475.7|2412.6001|2383.5|2456.3|2368.8999|2291.3|2233|2208.7|2199|2179.6001|2174.8|2165|2126.2|2111.7|2082.5|2053.3999|1966|1907.8|1922.3|1893.2|1907.8|1893.2|1941.7|1941.7|1907.8|1941.7|1849.5|1839.8|1844.7|1888.3|1883.5|1873.8|1922.3|1917.5|1985.4|1907.8|1917.5|1917.5||1902.9|1883.5|1873.8||1898.1|1932|1985.4|2019.4|2019.4|2087.3999|2029.1|1951.5|1883.5|1859.2|1873.8|1917.5|1878.6|1805.8|1757.3|1825.2|1820.4|1951.5|2014.6|2145.6001|2121.3999|2087.3999|2082.5|1975.7|1907.8|1956.3||1966|1907.8|1961.2|1922.3|1868.9|1854.4|1820.4|1781.6|1762.1|1767|1728.2|1708.7|1723.3|1718.4|1747.6|1728.2|1665|1640.8|1582.5|1597.1|1645.6|1679.6|1635.9|1587.4|1456.3|1446.6|1451.5||1436.9|1456.3|1407.8|1432|1436.9|1456.3|1393.2|1383.5|1398.1|1412.6|1466|1446.6|1349.5|1354.4|1349.5|1368.9|1383.5|1383.5||1398.1|1344.7|1368.9|1402.9|1432|1393.2|1432||||||1490.3|1441.7|1446.6|1441.7|1480.6|1461.2|1500|1485.4|1495.1|1466|1461.2|1504.9|1485.4|1422.3|1301|1305.8|1310.7|1339.8|1349.5|1364.1|1402.9|1407.8|1417.5|1441.7|1451.5|1451.5|1407.8|1368.9
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|3558.3|3575.5|3472.2||3391.8999|3386.1001|3328.7|3328.7|3317.3|3214|3127.8999|||3070.5|3208.2|3214|3214|3242.7|3179.5||3214|3214|3214|3214|3179.5|3214|3208.2|3214|3202.5|3219.7|3214|3214||3219.7|3236.8999|3242.7|3214|3214||3300|3357.3999|3506.7|3357.3999|3242.7|3271.3|3271.3|3443.5|3437.8|3328.7|3500.8999|3443.5|3443.5|3604.2|3615.7|3787.8999|3787.8999|3874|3954.3|3960.1001|4074.8|4051.8999|4074.8|3902.7|3988.7|3931.3999|4046.1001|4126.5|4120.7998|3988.7|4046.1001|3730.5|3833.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1800.9|1800.9|1783.6||1870.1|1939.4|1835.5|1748.9|1697|1610.4|1748.9|1731.6|1800.9|1904.8|1922.1|1904.8|1991.3|2026|2112.6001||2112.6001|2077.8999|2095.2|2077.8999|2147.2|2112.6001|2164.5|2320.3|2441.6001|2424.2|2303|2251.1001||2164.5|2129.8999|2026|2112.6001|2077.8999||2251.1001|2337.7|2355|2337.7|2458.8999|2510.8|2406.8999|2320.3|2355|2406.8999|2285.7|2216.5|2216.5|2303|2320.3|2181.8|2389.6001|2545.5|2476.2|2545.5|2372.3|2372.3|2476.2|2424.2|2355|2337.7|2389.6001|2441.6001|2476.2|2458.8999|2528.1001|2649.3999|2701.3|2649.3999|2649.3999|2614.7|2735.8999|2632|2580.1001|2562.8|2666.7|2562.8|2562.8|2632|2666.7|2614.7|2666.7|2424.2|2458.8999|2510.8|2510.8|2545.5|2510.8|2562.8|2580.1001|2493.5|2562.8|2556.2|2407.8|2391.3|2391.3|2391.3|2275.8|2242.8|2259.3|2226.3|2259.3|2308.8|2193.3999|2242.8|2209.8999|2193.3999|2143.8999|2160.3999|2176.8999|2209.8999|2242.8|2226.3|2292.3|2193.3999|2176.8999|2094.3999|2061.3999|1979|2028.4|2077.8999|2110.8999|2110.8999|2209.8999|2226.3|2226.3|2275.8|2325.3|2292.3||2209.8999|2127.3999|2127.3999||2143.8999|2226.3|2143.8999|2094.3999|1896.5|1880|1929.5|1913|1896.5|1946|1880|1995.5|1962.5|1814.1|1731.6|1847|1781.1|1847|1929.5|2094.3999|2242.8|2160.3999|2094.3999|2176.8999|2160.3999|2176.8999||2077.8999|1946|2061.3999|1995.5|1946|1847|1814.1|1748.1|1748.1|1715.1|1698.6|1698.6|1698.6|1731.6|1698.6|1715.1|1682.1|1748.1|1649.1|1698.6|1665.6|1665.6|1665.6|1649.1|1579.9|1566.7|1606.3||1583.2|1563.4|1558.4|1553.5|1621.1|1609.6|1576.6|1553.5|1596.4|1632.7|1621.1|1566.7|1566.7|1579.9|1603|1647.5|1682.1|1698.6||1649.1|1632.7|1617.8|1682.1|1731.6|1649.1|1731.6||||||1814.1|1682.1|1731.6|1748.1|1748.1|1639.2|1649.1|1543.6|1574.9|1500.7|1499.1|1484.2|1500.7|1484.2|1459.5|1456.2|1476|1484.2|1452.9|1484.2|1497.4|1530.4|1548.5|1550.2|1546.9|1517.2|1523.8|1467.7
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1815.2|1770.3|1718.2||1815.2|1869.2|1689.4|1689.4|1624.7|1581.6|1761.3|1689.4|1766.7|1815.2|1851.2|1815.2|1941|1995|2138.7||2192.7|2174.7|2210.6001|2156.7|2084.8|2174.7|2354.3999|2444.3|2444.3|2498.2|2390.3999|2336.3999||2300.5|2210.6001|2264.6001|2210.6001|2336.3999||2444.3|2516.2|2516.2|2462.3|2516.2|2624|2534.1001|2480.2|2606|2695.8999|2660|2570.1001|2552.1001|2462.3|2426.3|2426.3|2516.2|2624|2462.3|2462.3|2300.5|2210.6001|2156.7|2066.8999|1959|1869.2|1851.2|1869.2|1923.1|1887.1|1869.2|2012.9|2084.8|2030.9|2102.8|1995|2138.7|2012.9|1869.2|1905.1|1977|1941|1869.2|1887.1|1887.1|1887.1|1761.3|1761.3|1782.9|1766.7|1723.6|1725.4|1743.3|1725.4|1734.4|1720|1754.1|1770.3|1777.5|1833.2|1770.3|1738|1685.8|1696.6|1716.4|1707.4|1721.8|1655.3|1631.9|1646.3|1644.5|1648.1|1666.1|1698.4|1682.2|1649.9|1680.4|1653.5|1615.7|1578|1533.1|1473.8|1464.8|1454|1446.8|1489.9|1511.5|1513.3|1554.6|1587|1599.6|1569|1518.7|1493.5||1482.7|1463|1439.6||1448.6|1472|1473.8|1520.5|1502.5|1545.6|1563.6|1500.7|1479.2|1527.7|1560|1545.6|1515.1|1446.8|1428.8|1489.9|1455.8|1578|1603.2|1689.4|1707.4|1615.7|1633.7|1664.3|1563.6|1529.5||1509.7|1473.8|1560|1536.7|1454|1401.9|1347.9|1301.2|1294|1267.1|1231.1|1222.1|1238.3|1258.1|1256.3|1254.5|1240.1|1231.1|1180.8|1159.2|1161|1159.2|1164.6|1132.3|1108.9|1105.3|1096.3||1083.8|1080.2|1065.8|1080.2|1090.9|1082|1058.6|1040.6|1042.4|1051.4|1042.4|1015.5|1028|1051.4|1058.6|1033.4|1046|1053.2||1069.4|1069.4|1073|1083.8|1087.3|1047.8|1087.3||||||1090.9|1047.8|1033.4|1024.4|1031.6|1002.9|1002.9|970.5|999.3|952.6|984.9|988.5|984.9|936.4|923.8|918.4|952.6|970.5|970.5|974.1|970.5|983.1|988.5|988.5|990.3|984.9|963.3|956.1
04833|952609|/equities/topcon-corp|TOPIX500|395.7|404.8|404.8||404.8|395.2|402.9|404.8|407.1|405.2|390.5|391|382.9|391|385.7|371.4|371.4|376.2|383.3||383.3|371.4|360.5|352.4|357.1|348.1|366.7||376.2|390.5|396.2|388.1||390.5|395.2|395.2|395.2|392.9||390.5|392.9|394.3|395.2|392.9|391|391.9|392.9|391|390.5|403.8|404.8|407.1|392.9|392.9|385.7|378.6|385.7|385.7|385.7|385.7||395.2|402.4|402.4|404.8|407.1|409.5|400|407.1|404.8|400|419|424.3|431|428.6|428.6|429|431|431|450|466.7|476.2|476.2|476.2|476.2|471.4|476.2|485.7|490.5|504.8|||481|509.5|495.2|495.2|490.5|500|490.5|500|495.2|500|500|500|500|509.5|519|500|523.8|523.8|509.5|514.3|523.8|533.3|528.6|523.8|542.9|533.3|547.6|523.8|509.5|514.3|509.5|519|514.3|523.8|528.6|523.8|528.6|538.1|542.9|547.6|||561.9|533.3|561.9||552.4|571.4|538.1|547.6|538.1|528.6|533.3|533.3|538.1|509.5|509.5|523.8|523.8|523.8|523.8|523.8|519|523.8|528.6|523.8|528.6|523.8|519|538.1|538.1|528.6||547.6|533.3|533.3|528.6|528.6|547.6|552.4|523.8|557.1|547.6|538.1|509.5|490.5|481||490.5|495.2|495.2|490.5|514.3|514.3|538.1|538.1|533.3|533.3|538.1|523.8||528.6|533.3|533.3|533.3|538.1|523.8|566.7|557.1|576.2|566.7|566.7|600|528.6|523.8|519||523.8|538.1||528.6|523.8|552.4|542.9|552.4|552.4|552.4||||||552.4|561.9|557.1|566.7|552.4|571.4|600|590.5|600|595.2|600|600|614.3|590.5|576.2|561.9|557.1|566.7|571.4|561.9|561.9|581|585.7|561.9|571.4|571.4|571.4|542.9
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2644.5|2644.5|2644.5||2681.5|2700|2607.5|2626|2644.5|2663|2589|2552|2626|2663|2700|2663|2718.3999|2792.3999|2700||2773.8999|2681.5|2773.8999|2736.8999|2607.5|2589|2681.5|2792.3999|2718.3999|2755.3999|2829.3999|2866.3999||2644.5|2644.5|2626|2607.5|2589||2755.3999|2792.3999|2829.3999|2866.3999|2903.3999|2940.3999|2755.3999|2718.3999|2773.8999|2792.3999|2810.8999|2773.8999|2736.8999|2810.8999|2866.3999|2977.3|2995.8|2995.8|3014.3|2995.8|2866.3999|2847.8999|2866.3999|2773.8999|2755.3999|2773.8999|2515|2552|2533.5|2552|2496.5|2626|2644.5|2589|2718.3999|2755.3999|2773.8999|2773.8999|2792.3999|2810.8999|2866.3999|2829.3999|2810.8999|2829.3999|2847.8999|2810.8999|2810.8999|2847.8999|2884.8999|2847.8999|2792.3999|2810.8999|2810.8999|2810.8999|2810.8999|2810.8999|2810.8999|2810.8999|2792.3999|2847.8999|2903.3999|2866.3999|2866.3999|2903.3999|2903.3999|2921.8999|2921.8999|2866.3999|2866.3999|2921.8999|2921.8999|2958.8999|2921.8999|2866.3999|2829.3999|2829.3999|2884.8999|2921.8999|2925.2|2858|2740.3|2706.7|2656.2|2639.3999|2689.8999|2773.8999|2824.3999|2858|2942|2908.3999|2975.7|2958.8999|2908.3999|2891.6001||2824.3999|2874.8|2908.3999||2858|2824.3999|2689.8999|2689.8999|2740.3|2757.1001|2790.7|2639.3999|2639.3999|2656.2|2538.6001|2488.1001|2320|2336.8|2269.6001|2269.6001|2269.6001|2370.3999|2471.3|2387.3|2471.3|2437.7|2504.8999|2504.8999|2555.3999|2572.2||2336.8|2034.2|2101.5|2051|2084.6001|2118.3|2084.6001|2000.6|2067.8|1983.8|2000.6|2017.4|1967|1983.8|1933.3|1899.7|1882.9|1916.5|1933.3|1866.1|1798.8|1832.5|1866.1|1866.1|1832.5|1815.7|1899.7||1731.6|1798.8|1748.4|1714.8|1714.8|1664.4|1637.5|1639.1|1647.5|1655.9|1679.5|1647.5|1654.3|1664.4|1655.9|1655.9|1655.9|1698||1655.9|1647.5|1664.4|1664.4|1681.2|1698|1714.8||||||1765.2|1765.2|1782|1679.5|1664.4|1664.4|1667.7|1664.4|1681.2|1681.2|1672.8|1698|1698|1640.8|1647.5|1662.7|1667.7|1622.3|1630.7|1635.8|1632.4|1647.5|1661|1607.2|1605.5|1615.6|1580.3|1576.9
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|561|569|569||560|560|550|559|550|547|545|549|554|580|590|600|602|618|618||627|622|630|635|628|610|611|621|630|625|627|638||640|636|632|640|635||671|698|700|682|711|735|740|775|717|713|710|695|698|720|720|711|740|753|730|749|753|700|664|669|653|665|644|625|646|654|654|655|670|640|662|643|617|634|613|607|639|611|628|630|615|615|611|605|625|625|625|625|622|607|620|636|639|604|580|574|566|557|565|555|560|560|559|557|561|552|563|575|559|558|565|574|560|553|562|545|553|538|539|535|535|537|547|547|545|555|561|560|558|555||563|555|545||547|545|549|559|560|565|569|550|546|545|556|555|540|548|543|557|557|569|581|600|632|598|607|615|569|534||540|549|549|547|533|533|520|525|522|516|518|523|528|525|528|531|521|535|515|515|499|498|499|497|491|500|505||485|492|499|498|495|500|503|500|504|504|503|505|506|509|508|507|509|514||511|509|510|512|513|508|519||||||519|522|522|515|515|518|521|521|525|523|520|519|515|505|506|503|508|508|505|510|512|519|521|522|520|519|524|513
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|5960|5900|6150||6140|6420|6040|6000|5750|6000|6200|5930|6250|6330|6380|6580|6570|7050|7220||7570|7360|7580|7360|7550|7430|7900|8280|8430|7800|7400|7460||7190|7160|7300|7070|7000||7450|7600|7500|7200|7250|7220|6880|6500|6230|6350|6510|6310|6820|6950|6950|6950|6670|6430|6400|6290|6350|6280|6080|5670|5630|5570|5570|5300|5100|4890|4900|4530|4680|4720|4840|4670|4500|4450|4240|4200|4250|4320|4450|4630|4590|4420|4150|4000|4130|4180|4150|4210|4210|4330|4340|4400|4450|4370|4400|4150|4050|4030|4070|4050|4080|4110|4160|4160|4160|4230|4210|4250|4290|4300|4290|4200|4120|4090|4110|4110|4190|4140|4110|4120|4140|4160|4110|4160|4080|4100|4140|4170|4180|4150||4320|4370|4470||4270|4340|4120|4180|4330|4280|4280|4240|4010|4030|4020|4010|4010|4150|4260|4290|4340|4300|4200|4180|4180|4000|4020|3830|3700|3510||3580|3580|3590|3600|3670|3670|3590|3580|3600|3650|3590|3600|3580|3590|3550|3570|3610|3690|3730|3650|3600|3600|3670|3660|3700|3720|3800||3860|3850|3880|3800|3660|3690|3760|3820|3820|3920|3800|3680|3630|3670|3620|3670|3650|3700||3600|3600|3680|3600|3650|3640|3660||||||3730|3780|3910|3800|3730|3710|3720|3720|3810|3880|3930|3870|3820|3740|3750|3790|3770|3600|3580|3600|3580|3560|3650|3660|3700|3760|3730|3740
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|772.7|754.5|754.5||770.9|745.5|741.8|729.1|740|694.5|772.7|718.2|772.7|800|792.7|809.1|787.3|781.8|790.9||781.8|800|790.9|805.5|758.2|754.5|729.1|783.6|790.9|796.4|829.1|805.5||818.2|809.1|790.9|803.6|790.9||827.3|847.3|845.5|850.9|860|896.4|896.4|903.6|900|818.2|796.4|810.9|805.5|809.1|816.4|843.6|809.1|834.5|856.4|830.9|836.4|809.1|814.5|812.7|790.9|778.2|801.8|823.6|792.7|772.7|776.4|787.3|825.5|827.3|854.5|850.9|852.7|854.5|832.7|838.2|861.8|856.4|850.9|880|900|900|903.6|889.1|894.5|881.8|858.2|854.5|867.3|845.5|845.5|827.3|836.4|827.3|812.7|807.3|823.6|805.5|796.4|760|765.5|787.3|772.7|772.7|770.9|781.8|774.5|772.7|763.6|736.4|749.1|754.5|749.1|756.4|765.5|774.5|787.3|769.1|756.4|750.9|761.8|747.3|776.4|741.8|752.7|756.4|718.2|727.3|696.4|683.6||690.9|690.9|690.9||710.9|701.8|669.1|650.9|656.4|665.5|663.6|672.7|663.6|672.7|674.5|670.9|663.6|663.6|670.9|678.2|667.3|670.9|660|698.2|712.7|690.9|654.5|667.3|663.6|641.8||669.1|672.7|676.4|672.7|705.5|689.1|645.5|641.8|638.2|645.5|634.5|627.3|636.4|645.5|621.8|618.2|621.8|627.3|609.1|614.5|616.4|627.3|630.9|645.5|660|647.3|669.1||663.6|654.5|640|670.9|658.2|578.2|578.2|581.8|572.7|578.2|572.7|578.2|576.4|578.2|580|589.1|585.5|578.2||576.4|574.5|574.5|580|580|578.2|583.6||||||572.7|576.4|589.1|587.3|596.4|596.4|600|605.5|605.5|600|603.6|603.6|609.1|612.7|612.7|601.8|610.9|621.8|607.3|609.1|578.2|585.5|587.3|590.9|594.5|587.3|592.7|600
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2739.1001|2707.6001|2707.6001||2754.8|2833.5|2676.1001|2817.8|2786.3|2691.8999|2597.3999|2518.7|2628.8999|2723.3|2723.3|2691.8999|2849.3|3006.7|3022.3999||3085.3999|3116.8999|3038.2|3006.7|2975.2|2849.3|2896.5|2865|2959.5|2754.8|2707.6001|2550.2||2565.8999|2534.3999|2534.3999|2565.8999|2613.1001||2691.8999|2865|2880.8|2786.3|2833.5|2786.3|2770.6001|2865|2896.5|2912.2|2676.1001|2660.3999|2676.1001|2644.6001|2628.8999|2581.7|2613.1001|2786.3|2723.3|2770.6001|2786.3|2691.8999|2628.8999|2534.3999|2518.7|2503|2503|2455.7|2455.7|2440|2440|2518.7|2440|2455.7|2518.7|2487.2|2455.7|2392.8|2361.3|2408.5|2455.7|2361.3|2361.3|2392.8|2361.3|2329.8|2361.3|2361.3|2377|2314.1001|2235.3|2235.3|2235.3|2188.1001|2188.1001|2203.8999|2266.8|2219.6001|2219.6001|2203.8999|2188.1001|2203.8999|2188.1001|2203.8999|2219.6001|2235.3|2203.8999|2188.1001|2188.1001|2188.1001|2203.8999|2235.3|2266.8|2203.8999|2251.1001|2235.3|2156.6001|2188.1001|2172.3999|2140.8999|2109.3999|1983.5|1983.5|1920.5|1889|1920.5|1920.5|1920.5|1936.2|1983.5|1983.5|2015|1999.2|1999.2||1983.5|1920.5|1936.2||1936.2|1889|1904.8|1920.5|1873.3|1936.2|1936.2|1889|1857.5|1889|1904.8|1873.3|1857.5|1794.6|1684.4|1668.6|1652.9|1668.6|1747.3|1826.1|1920.5|1731.6|1715.9|1700.1|1715.9|1652.9||1715.9|1684.4|1731.6|1731.6|1621.4|1652.9|1589.9|1560|1566.3|1589.9|1589.9|1566.3|1564.7|1560|1498.6|1514.4|1506.5|1509.6|1478.2|1479.7|1484.5|1503.3|1511.2|1515.9|1503.3|1487.6|1440.4||1456.1|1454.5|1445.1|1426.2|1430.9|1413.6|1345.9|1338.1|1330.2|1309.7|1322.3|1353.8|1338.1|1339.6|1338.1|1349.1|1338.1|1353.8||1322.3|1347.5|1345.9|1345.9|1338.1|1353.8|1353.8||||||1353.8|1356.9|1369.5|1369.5|1369.5|1356.9|1353.8|1355.4|1369.5|1382.1|1369.5|1368|1366.4|1353.8|1356.9|1347.5|1353.8|1353.8|1353.8|1338.1|1353.8|1361.7|1385.3|1383.7|1393.2|1383.7|1369.5|1356.9
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1426.5|1404.3|1404.3||1433.9|1441.2|1448.6|1396.9|1404.3|1396.9|1374.7|1337.8|1389.5|1389.5|1389.5|1404.3|1345.2|1315.6|1308.2||1359.9|1367.3|1367.3|1330.4|1337.8|1345.2|1389.5|1374.7|1404.3|1419.1|1493|1463.4||1463.4|1441.2|1493|1478.2|1618.6||1589.1|1677.8|1670.4|1699.9|1699.9|1744.3|1714.7|1707.3|1729.5|1759.1|1729.5|1781.2|1773.8|1810.8|1818.2|1773.8|1810.8|1818.2|1847.7|1884.7|1847.7|1847.7|1773.8|1847.7|1840.4|1847.7|1803.4|1818.2|1862.5|1781.2|1862.5|1958.6|1921.7|1958.6|1914.3|1921.7|1951.2|1936.4|1869.9|1973.4|1988.2|1892.1|1810.8|1692.5|1663|1699.9|1685.1|1685.1|1699.9|1707.3|1670.4|1670.4|1692.5|1648.2|1677.8|1626|1648.2|1670.4|1663|1722.1|1744.3|1751.7|1722.1|1699.9|1707.3|1699.9|1714.7|1640.8|1618.6|1670.4|1685.1|1685.1|1677.8|1707.3|1699.9|1759.1|1736.9|1729.5|1729.5|1744.3|1722.1|1692.5|1663|1626|1626|1670.4|1670.4|1722.1|1707.3|1692.5|1692.5|1655.6|1648.2|1707.3||1707.3|1736.9|1714.7||1685.1|1699.9|1707.3|1773.8|1773.8|1736.9|1773.8|1781.2|1685.1|1707.3|1759.1|1692.5|1655.6|1618.6|1611.2|1574.3|1529.9|1529.9|1618.6|1559.5|1478.2|1478.2|1433.9|1419.1|1419.1|1426.5||1367.3|1367.3|1374.7|1382.1|1337.8|1308.2|1293.4|1286|1278.6|1300.8|1300.8|1300.8|1286|1293.4|1293.4|1300.8|1293.4|1293.4|1315.6|1293.4|1308.2|1293.4|1263.9|1278.6|1286|1286|1278.6||1256.5|1271.2|1286|1300.8|1323|1308.2|1323|1315.6|1345.2|1367.3|1286|1278.6|1263.9|1278.6|1286|1286|1256.5|1293.4||1204.7|1189.9|1197.3|1212.1|1182.6|1160.4|1101.3||||||1175.2|1182.6|1204.7|1189.9|1234.3|1182.6|1189.9|1219.5|1182.6|1189.9|1175.2|1197.3|1189.9|1219.5|1241.7|1241.7|1249.1|1249.1|1249.1|1249.1|1226.9|1212.1|1234.3|1145.6|1130.8|1093.9|1086.5|1071.7
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1004.3|987|917.7||917.7|917.7|891.8|909.1|909.1|909.1|900.4|865.8|848.5||835.5|831.2|839.8|818.2|818.2||835.5|822.5|814.7|805.2|787.9|787.9|809.5|835.5|865.8|865.8|865.8|839.8||831.2|822.5|848.5|865.8|874.5||891.8|987|1004.3|1021.6|1013|1021.6|1013|1030.3|1021.6|1004.3|1030.3|1030.3|1013|987|969.7|1021.6|1047.6|1039|1056.3|1039|1056.3|1108.2|1082.3|1047.6|1004.3|1004.3|1039|1047.6|978.4|961|900.4|909.1|935.1|952.4|969.7|978.4|1013|995.7|917.7|926.4|1013|935.1|883.1|935.1|952.4|952.4|961|952.4|1004.3|1004.3|1004.3|987|978.4|961|969.7|952.4|969.7|943.7|926.4|969.7|1039|1013|969.7|926.4|935.1|987|1021.6|943.7|926.4|935.1|852.8|857.1|865.8|891.8|818.2|793.9|813.9|792.2|764.5|769.7|787.9|769.7|770.6|770.6|792.2|792.2|757.6|762.8|775.8|768|748.1|731.6|719.5|718.6||735.9|727.3|718.6||716.9|718.6|710.8|710|727.3|744.6|735.1|731.6|735.9|735.9|727.3|692.6|719.5|735.9|735.9|735.9|710|710|692.6|671.9|675.3|671||616.8|606.1|628.3||658.9|634.4|616.8|623.7|609.1|593.8|592.3|592.3|594.6|593.8|605.3|597.6|575.4|596.1|605.3|607.6|609.1|620.6|609.1|574.6|586.1|567|573.9|566.2|570.8|570.8|574.6||582.3|544.8|531|521.8|524.8|532.5|521.8|521.8|521.8|517.2|524.8|524.8|517.2|534.8|516.4|509.5|507.2|513.4||513.4|527.1|528.7|509.5|495.7|498|499.6||||||505.7|498|495|491.9|491.9|476.6|502.6|502.6|501.9|497.3|505.7|498|508|498|504.9|501.9|502.6|514.9|490.4|481.9|473.5|469.7|465.8|459.7|473.5|461.2|467.4|475
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|605.6|579.4|579.4||585|572|562.6|543.9|543.9|558.9|542.1|532.7|543.9|558.9|581.3|590.7|605.6|616.8|635.5||644.9|635.5|609.3|626.2|622.4|598.1|579.4|579.4|609.3|629.9|654.2|646.7||654.2|689.7|717.8|663.6|631.8||600|594.4|616.8|622.4|629.9|635.5|661.7||618.7|620.6|631.8|654.2|629.9|613.1|620.6|616.8|607.5|631.8|648.6|654.2|672.9|663.6|672.9|686|686|704.7|719.6|721.5|740.2|715.9|657.9|672.9|699.1|708.4|734.6|757|766.4|768.2|831.8|798.1|841.1|925.2|813.1|803.7|738.3|691.6|691.6|687.9|687.9|686|710.3|689.7|684.1|686|689.7|682.2|680.4|674.8|678.5|669.2|672.9|672.9|682.2|657.9|672.9|686|676.6|663.6|676.6|697.2|665.4|656.1|650.5|652.3|650.5|641.1|637.4|654.2|637.4|654.2|644.9|657.9|661.7|633.6|628|648.6|663.6|654.2|667.3|678.5|643|615|611.2|616.8||611.2|631.8|609.3||629.9|616.8|639.3|629.9|616.8|609.3|611.2|600|618.7|600|611.2|598.1|613.1|601.9|620.6|600|596.3|598.1|596.3|641.1|648.6|635.5|598.1|598.1|600|615||633.6|601.9|613.1|624.3|641.1|639.3|672.9|682.2|667.3|665.4|672.9|691.6|678.5|659.8|669.2|712.1|738.3|730.8|783.2|826.2|839.3|785|813.1|809.3|766.4|706.5|557||542.1|532.7|532.7|542.1|551.4|514|510.3|487.9|493.5|497.2|510.3|512.1|521.5|500.9|504.7|514|512.1|495.3||482.2|489.7|486|489.7|472.9|467.3|467.3||||||459.8|461.7|463.6|463.6|472.9|467.3|465.4|472.9|474.8|474.8|471|474.8|471|478.5|487.9|469.2|491.6|495.3|487.9|493.5|467.3|456.1|457.9|459.8|461.7|465.4|476.6|480.4
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3380|3440|3430||3500|3500|3490|3560|3460|3410|3390|3290|3260|3430|3580|3630|3700|3900|3710||3790|3730|3740|3850|3770|3600|3700|3800|3850|3930|4170|4170||3970|3820|3800|3750|3800||4040|4180|4270|4220|4320|4370|4380|4430|4620|4540|4280|4160|4300|4410|4150|4000|3900|3900|4000|4040|4050|4010|3930|3850|3720|3720|3760|3800|3800|3810|3780|3860|3870|3840|3950|3770|3800|3850|3880|3750|3900|3750|3800|3900|3920|3960|3920|3980|3990|4030|3970|4050|4020|4010|4090|4000|4140|4160|3920|3760|3900|3700|3750|3670|3740|3750|3710|3710|3850|3850|3710|3750|3690|3650|3790|3800|3880|3760|3700|3680|3420|3420|3430|3430|3410|3440|3490|3420|3450|3500|3510|3550|3410|3450||3510|3400|3350||3400|3400|3490|3490|3500|3500|3520|3460|3400|3470|3580|3590|3600|3450|3400|3510|3450|3590|3650|3950|4080|3940|3810|3840|3740|3630||3300|3300|3430|3450|3490|3610|3310|3220|3220|3170|3130|3080|3080|3080|3070|3040|3070|3000|3000|3000|2980|2980|2980|3000|3050|2950|2960||2960|2980|2970|2980|2950|2890|2930|2810|2810|2800|2810|2830|2820|2850|2860|2870|2900|2950||2990|3020|2980|2750|2750|2770|2770||||||2780|2800|2800|2790|2790|2790|2810|2790|2790|2790|2790|2760|2800|2810|2840|2850|2890|2900|2900|2890|2900|2810|2790|2810|2800|2800|2770|2810
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|869.5|876.2|870.5||890.5|890.5|895.2|904.8|895.2|900|890.5|866.7|876.2|885.7|885.7|890.5|900|914.3|900||902.9|876.2|876.2|870.5|885.7|874.3|883.8|910.5|933.3|910.5|939|961.9||909.5|909.5|905.7|895.2|919||933.3|942.9|938.1|933.3|933.3|952.4|923.8|914.3|920|922.9|914.3|914.3|905.7|929.5|931.4|933.3|901.9|914.3|885.7|914.3|909.5|904.8|900|927.6|914.3|923.8|907.6|901.9|900|900|904.8|923.8|924.8|923.8|924.8|938.1|942.9|920|916.2|933.3|934.3|971.4|971.4|961.9|990.5|981|1009.5|981|1009.5|1009.5|1047.6|1104.8|1009.5|1047.6|1066.7|990.5|961.9|905.7|895.2|914.3|885.7|879|883.8|885.7|899|904.8|878.1|881|852.4|836.2|833.3|834.3|842.9|823.8|852.4|828.6|821|833.3|828.6|855.2|815.2|808.6|813.3|814.3|817.1|819|833.3|842.9|833.3|847.6|847.6|848.6|866.7|872.4||882.9|883.8|875.2||882.9|909.5|865.7|866.7|885.7|842.9|833.3|830.5|835.2|834.3|839|834.3|834.3|836.2|830.5|849.5|838.1|838.1|853.3|838.1|838.1|828.6|857.1|828.6|823.8|842.9||757.1|742.9|749.5|750.5|761.9|757.1|770.5|741|732.4|700|704.8|702.9|704.8|710.5|690.5|704.8|697.1|701|700|688.6|694.3|709.5|709.5|716.2|715.2|725.7|728.6||730.5|726.7|721.9|703.8|703.8|712.4|703.8|700|705.7|719|704.8|721.9|726.7|723.8|723.8|723.8|726.7|733.3||728.6|728.6|723.8|731.4|732.4|721|724.8||||||741|739|746.7|733.3|740|757.1|758.1|761|750.5|745.7|739|728.6|729.5|733.3|730.5|723.8|715.2|693.3|699|685.7|675.2|675.2|672.4|690.5|699|696.2|685.7|685.7
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|274.4|284.9|287.9||286.4|283.4|281.9|284.9|286.4|286.4|269.9|265.4|272.9|283.4|287.9|284.9|278.9|286.4|286.4||295.3|289.3|290.8|281.9|289.3|283.4|296.8|302.8|316.3|283.4|289.3|295.3||286.4|283.4|281.9|266.9|260.9||277.4|286.4|283.4|274.4|260.9|259.4|247.4|235.4|233.9|233.9|241.4|242.9|247.4|233.9|239.9|241.4|224.9|214.4|212.9|203.9|205.4|203.9|208.4|208.4|208.4|215.9|199.4|190.4|187.4|184.4|187.4|193.4|190.4|197.9|202.4|200.9|199.4|194.9|194.9|194.9|194.9|199.4|200.9|205.4|209.9|209.9|211.4|214.4|223.4|223.4|224.9|229.4|232.4|232.4|232.4|235.4|238.4|239.9|235.4|232.4|232.4|230.9|232.4|233.9|235.4|233.9|236.9|241.4|244.4|226.4|223.4|226.4|227.9|232.4|236.9|227.9|218.9|221.9|223.4|221.9|218.9|218.9|218.9|220.4|223.4|217.4|224.9|224.9|220.4|223.4|226.4|224.9|230.9|230.9||236.9|239.9|248.9||244.4|247.4|229.4|232.4|236.9|229.4|215.9|209.9|209.9|208.4|203.9|211.4|215.9|220.4|221.9|212.9|214.4|203.9|200.9|193.4|197.9|188.9|197.9|172.4|176.9|181.4||179.9|176.9|169.4|172.4|175.4|176.9|178.4|179.9|179.9|181.4|179.9|178.4|178.4|176.9|175.4|178.4|178.4|181.4|182.9|178.4|175.4|176.9|178.4|182.9|185.9|185.9|187.4||188.9|187.4|190.4|190.4|187.4|184.4|187.4|187.4|188.9|188.9|185.9|187.4|187.4|185.9|187.4|187.4|187.4|191.9||190.4|191.9|187.4|185.9|184.4|184.4|182.9||||||181.4|179.9|181.4|182.9|181.4|181.4|184.4|184.4|182.9|185.9|182.9|179.9|173.9|172.4|172.4|172.4|172.4|170.9|167.9|172.4|172.4|173.9|173.9|175.4|173.9|173.9|172.4|170.9
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|505.7|514.3|519||528.6|528.6|504.8|518.1|505.7|519|510.5|515.2|520|521.9|523.8|519|519|533.3|524.8||552.4|533.3|529.5|552.4|523.8|523.8|557.1|592.4|598.1|585.7|594.3|612.4||617.1|619|600|595.2|595.2||633.3|657.1|639|642.9|666.7|662.9|647.6|637.1|655.2|634.3|619|647.6|650.5|661.9|652.4|628.6|657.1|666.7|700|627.6|618.1|610.5|621.9|628.6|628.6|628.6|633.3|647.6|614.3|605.7|604.8|604.8|619|619|646.7|628.6|638.1|646.7|642.9|643.8|649.5|657.1|657.1|675.2|666.7|665.7|647.6|681|704.8|695.2|710.5|716.2|702.9|676.2|695.2|666.7|604.8|604.8|591.4|620|588.6|585.7|601|595.2|609.5|624.8|619|628.6|647.6|633.3|639|614.3|634.3|599|552.4|519|523.8|522.9|514.3|506.7|501.9|501|512.4|509.5|512.4|518.1|519|521.9|501|504.8|506.7|473.3|463.8|464.8||474.3|471.4|472.4||481|476.2|470.5|474.3|481|461.9|442.9|456.2|452.4|441.9|443.8|441|439|444.8|447.6|447.6|447.6|446.7|442.9|438.1|441|438.1|436.2|438.1|423.8|437.1||452.4|452.4|452.4|448.6|463.8|468.6|454.3|446.7|447.6|448.6|443.8|442.9|443.8|439|442.9|451.4|455.2|433.3|460|457.1|439|431.4|430.5|433.3|432.4|432.4|428.6||431.4|431.4|433.3|425.7|432.4|433.3|433.3|433.3|428.6|433.3|437.1|428.6|418.1|418.1|423.8|426.7|428.6|430.5||442.9|444.8|433.3|438.1|428.6|419|416.2||||||419|415.2|414.3|417.1|423.8|419|420|421.9|433.3|428.6|429.5|433.3|428.6|433.3|430.5|430.5|405.7|405.7|409.5|409.5|409.5|411.4|406.7|409.5|414.3|414.3|409.5|419
04850|946150|/equities/tsumura---co|TOPIX500|1530|1520|1530||1500|1480|1540|1480|1500|1500|1470|1480|1470|1470|1490|1490|1530|1520|1500||1510|1500|1510|1500|1500|1500|1500|1550|1570|1610|1550|1570||1580|1580|1570|1550|1560||1590|1600|1600|1620|1610|1630|1640|1650|1650|1680|1700|1670|1670|1690|1700|1720|1700|1800|1650|1630|1640|1650|1690|1650|1650|1670|1690|1700|1700|1680|1750|1700|1750|1770|1750|1750|1720|1740|1700|1720|1750|1750|1730|1780|1740|1750|1790|1800|1850|1810|1830|1890|1760|1690|1650|1640|1630|1640|1650|1640|1650|1630|1630|1640|1650|1640|1650|1630|1630|1630|1650|1630|1680|1630|1640|1630|1650|1670|1690|1690|1650|1650|1650|1620|1650|1670|1650|1660|1670|1680|1670|1680|1700|1680||1650|1610|1590||1610|1650|1610|1650|1630|1630|1640|1600|1580|1600|1600|1620|1640|1640|1640|1670|1620|1670|1700|1690|1670|1590|1610|1590|1600|1590||1690|1700|1690|1700|1710|1750|1720|1720|1770|1750|1690|1690|1690|1710|1670|1690|1730|1740|1740|1700|1690|1690|1690|1700|1690|1710|1700||1740|1760|1740|1730|1790|1790|1840|1720|1700|1700|1680|1670|1660|1720|1700|1700|1700|1690||1710|1720|1730|1770|1790|1690|1750||||||1760|1760|1770|1770|1800|1780|1790|1810|1850|1850|1830|1830|1810|1870|1930|1900|1800|1790|1790|1790|1800|1780|1810|1840|1890|1870|1870|1850
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2690|2650|2680||2660|2790|2610|2630|2630|2700|2710|2520|2510|2710|2800|2810|2780|2900|2780||2810|2800|2910|2880|2900|2800|2950|3090|3090|3200|3100|3060||3060|3080|3060|3060|3060||3280|3340|3260|3230|3350|3250|3010|2950|2960|2910|2850|2850|2850|2900|2850|2810|2950|2860|2900|2980|2970|2920|2830|2760|2750|2790|2830|2810|2830|2830|2840|2900|2950|2880|2980|2950|2950|2930|2970|2980|3000|3000|3000|3070|3060|3050|3050|3000|3030|2950|2890|2900|2930|2900|2890|2950|2930|2970|2940|2960|3020|3050|3010|2810|2880|2890|2810|2850|2750|2800|2750|2870|2900|2780|2790|2810|2810|2800|2680|2690|2720|2650|2690|2610|2660|2650|2740|2700|2710|2730|2830|2850|2800|2870||2640|2610|2470||2480|2450|2500|2510|2500|2520|2500|2500|2520|2440|2460|2420|2430|2470|2450|2530|2520|2500|2550|2550|2720|2620|2560|2598|2402|2509.8||2627.5|2490.2|2568.6001|2529.3999|2313.7|2254.8999|2284.3|2264.7|2254.8999|2254.8999|2215.7|2176.5|2156.8999|2215.7|2245.1001|2186.3|2196.1001|2254.8999|2117.6001|2137.3|2137.3|2147.1001|2156.8999|2176.5|2186.3|2147.1001|2098||2068.6001|2107.8|2107.8|2088.2|2029.4|2000|2009.8|2000|2000|2000|2019.6|1990.2|1960.8|1980.4|1970.6|2000|2029.4|2049||2049|2088.2|2068.6001|2068.6001|2058.8|2078.3999|2088.2||||||2088.2|2107.8|2098|2088.2|2058.8|2000|2049|2088.2|2049|2019.6|1960.8|2009.8|2000|2000|2009.8|2009.8|2009.8|2009.8|2039.2|2019.6|2058.8|2029.4|2049|2098|2098|2088.2|2156.8999|2156.8999
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|405.6|388.9|394.4||394.4|400|394.4|380|372.2|361.1|355.6|354.4|353.3|353.3|352.2|376.7|377.8|396.7|398.9||405.6|414.4|413.3|416.7|398.9|412.2|412.2|427.8|427.8|444.4|445.6|447.8||444.4|446.7|444.4|454.4|455.6||456.6|463.6|464.6|470.7|474.7|474.7|472.7|474.7|474.7|464.6|464.6|449.5|449.5|469.7|464.6|471.7|474.7|482.8|464.6|468.7|468.7|463.6|465.7|459.6|454.5|459.6|454.5|456.6|464.6|469.7|454.5|443.4|424.2|434.3|442.4|444.4|443.4|446.5|450.5|454.5|447.5|449.5|449.5|438.4|438.4|443.4|444.4|444.4|444.4|431.3|434.3|435.4|442.4|444.4|434.3|405|419.2|412.1|419.2|414.1|419.2|415.2|415.2|414.1|413.1|419.2|415.2|419.2|424.2|432.3|430.3|434.3|426.3|440.4|432.3|434.3|432.3|429.3|419.2|426.3|424.2|429.3|426.3|424.2|424.2|403||449.5|453.5||454.5|459.6|444.4|439.4||434.3|426.3|424.2||434.3|435.4|418.2|425.3|434.3|444.4|444.4|435.4|436.4|444.4|448.5|444.4|437.4|434.3|436.4|428.3|383.8|373.7|363.6|377.8|383.8|353.5|340.4|334.3|333.3|338.4||333.3|338.4|343.4|343.4|338.4|338.4|323.2|320.2|322.2|321.2|323.2|326.3|326.3|332.3|341.4|343.4|343.4|342.4|338.4|328.3|321.2|319.2|318.2|317.2|333.3|339.4|338.4||320.2|309.1|292.9|289.9|285.9|282.8|285.9|285.9|289.9|288.9|277.8|275.8|272.7|267.7|262.6|262.6|271.7|272.7||276.8|277.8|281.8|281.8|282.8|280.8|278.8||||||278.8|282.8|286.9|280.8|280.8|274.7|277.8|287.9|272.7|263.6|247.5|242.4|243.4|242.4|245.5|247.5|245.5|245.5|243.4|243.4|237.4|238.4|236.4|236.4|237.4|235.4|235.4|235.4
04856|946231|/equities/ushio-inc|TOPIX500|874.5|874.5|900.4||861.5|874.5|883.1|861.5|858|865.8|839.8|813.9|813.9|830.3|806.1|864.1|796.5|792.2|792.2||787.9|774.9|774.9|758.4|742.9|753.2|757.6|744.6|770.6|796.5|805.2|788.7||783.5|800.9|800.9|800.9|787.9||813.9|822.5|842.4|833.8|827.7|822.5|813.9|813.9|798.3|805.2|805.2|805.2|822.5|813|844.2|839.8|830.3|857.1|813.9|792.2|818.2|815.6|814.7|793.1|818.2|831.2|831.2|792.2|783.5|770.6|770.6|766.2|792.2|796.5|801.7|783.5|779.2|779.2|753.2|779.2|779.2|818.2|831.2|857.1|857.1|852.8|831.2|848.5|857.1|874.5|846.8|874.5|883.1|891.8|891.8|883.1|874.5|865.8|874.5|900.4|883.1|891.8|891.8|909.1|909.1|909.1|909.1|909.1|891.8|900.4|891.8|874.5|883.1|891.8|909.1|900.4|909.1|900.4|909.1|891.8|909.1|883.1|900.4|891.8|909.1|883.1|909.1|926.4|917.7|917.7|943.7|935.1|978.4|961||987|978.4|987||969.7|935.1|952.4|935.1|952.4|961|935.1|917.7|935.1|935.1|935.1|926.4|926.4|978.4|987|935.1|909.1|900.4|917.7|852.8|874.5|909.1|900.4|889.4|873.7|865.8||881.5|889.4|897.3|905.2|905.2|889.4|889.4|881.5|889.4|905.2|905.2|881.5|850.1|842.2|834.3|826.4|826.4|826.4|834.3|826.4|818.6|842.2|850.1|850.1|857.9|850.1|865.8||881.5|897.3|889.4|889.4|889.4|889.4|889.4|889.4|873.7|920.9|928.8|920.9|873.7|850.1|873.7|881.5|857.9|897.3||857.9|842.2|865.8|865.8|873.7|865.8|865.8||||||905.2|920.9|889.4|913|889.4|889.4|920.9|928.8|936.6|944.5|960.3|944.5|944.5|983.9|936.6|944.5|920.9|905.2|889.4|905.2|897.3|897.3|897.3|913|865.8|928.8|913|928.8
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2160|2120|2200||2200|2220|2260|2300|2220|2160|2100|2040|2040|2040|2040|2100|2060|2060|2060||2120|2140|2200|2040|2000|2000|2000|2100|2060|1920|2080|2160||2180|2240|2120|2040|2220||2320|2380|2380|2340|2360|2320|2320|2340|2400|2400|2460|2460|2460|2500|2500|2500|2580|2660|2580|2600|2620|2620|2580|2620|2580|2600|2660|2660|2760|2720|2760|2760|2760|2780|2800|2740|2660|2660|2660|2680|2760|2720|2760|2680|2620|2560|2540|2540|2580|2580|2580|2620|2560|2580|2560|2540|2620|2520|2560|2580|2640|2620|2620|2620|2680|2680|2700|2700|2700|2580|2540|2500|2580|2620|2600|2580|2520|2460|2340|2280|2280|2200|2240|2220|2260|2280|2260|2240|2160|2160|2200|2180|2180|2160||2080|2020|2020||2100|2020|2020|2120|2040|2140|2160|2100|2200|2240|2140|1930|1900|1840|1800|1860|1880|1928|1980|1910|1930|1840|1886|1886|1840|1770||1764|1790|1760|1760|1800|1780|1732|1776|1720|1754|1660|1660|1662|1680|1658|1640|1698|1700|1640|1632|1632|1650|1670|1680|1660|1616|1616||1624|1642|1650|1634|1660|1696|1664|1690|1598|1558|1516|1536|1490|1490|1500|1506|1478|1450||1494|1490|1478|1450|1456|1428|1422||||||1426|1440|1450|1450|1460|1446|1470|1470|1472|1440|1420|1420|1420|1410|1416|1408|1426|1406|1402|1410|1402|1406|1400|1400|1400|1420|1412|1422
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1927.3|1848.5|1878.8||1709.1|1709.1|1697|1684.8|1678.8|1660.6|1648.5|1709.1|1763.6|1836.4|1854.5|1842.4|1866.7|1939.4|1921.2||1927.3|1872.7|1903|1757.6|1690.9|1727.3|1745.5|1751.5|1715.2|1739.4|1787.9|1757.6||1697|1697|1697|1672.7|1697||1818.2|1903|1915.2|1939.4|1945.5|1969.7|1878.8|1854.5|1866.7|1872.7|1909.1|1909.1|1957.6|1969.7|1957.6|1993.9|2030.3|2036.4|2072.7|2048.5|2060.6001|2048.5|2078.8|1975.8|1909.1|1939.4|1939.4|1878.8|1903|1848.5|1836.4|1842.4|1872.7|1903|1909.1|1897|1939.4|1939.4|1878.8|1897|1963.6|1969.7|1878.8|1854.5|1860.6|1854.5|1812.1|1866.7|1848.5|1897|1812.1|1775.8|1721.2|1690.9|1715.2|1751.5|1769.7|1787.9|1703|1727.3|1751.5|1690.9|1684.8|1697|1709.1|1739.4|1751.5|1763.6|1757.6|1769.7|1727.3|1715.2|1800|1769.7|1697|1703|1690.9|1672.7|1690.9|1636.4|1606.1|1624.2|1606.1|1581.8|1557.6|1636.4|1697|1709.1|1733.3|1715.2|1721.2|1660.6|1630.3|1618.2||1563.6|1581.8|1551.5||1569.7|1545.5|1563.6|1563.6|1563.6|1575.8|1569.7|1593.9|1600|1630.3|1575.8|1509.1|1484.8|1448.5|1442.4|1430.3|1454.5|1418.2|1412.1|1381.8|1387.9|1333.3|1327.3|1333.3|1345.5|1345.5||1393.9|1333.3|1315.2|1327.3|1339.4|1339.4|1351.5|1333.3|1327.3|1309.1|1327.3|1333.3|1333.3|1345.5|1363.6|1369.7|1363.6|1369.7|1345.5|1278.8|1272.7|1272.7|1260.6|1242.4|1260.6|1272.7|1254.5||1248.5|1242.4|1260.6|1236.4|1236.4|1236.4|1272.7|1218.2|1248.5|1297|1261.7|1267.2|1256.2|1245.2|1245.2|1245.2|1256.2|1256.2||1261.7|1256.2|1250.7|1239.7|1245.2|1239.7|1267.2||||||1267.2|1267.2|1267.2|1267.2|1267.2|1289.3|1300.3|1294.8|1294.8|1283.7|1278.2|1250.7|1217.6|1190.1|1179.1|1129.5|1151.5|1151.5|1151.5|1151.5|1079.9|1118.5|1112.9|1074.4|1101.9|1063.4|1074.4|1096.4
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1417.4|1452.2|1460.9||1417.4|1365.2|1347.8|1434.8|1434.8|1504.3|1434.8|1260.9|1260.9|1226.1|1269.6|1321.7|1330.4|1339.1|1295.7||1365.2|1356.5|1356.5|1304.3|1260.9|1182.6|1243.5|1321.7|1321.7|1391.3|1426.1|1426.1||1408.7|1426.1|1426.1|1373.9|1391.3||1426.1|1434.8|1443.5|1417.4|1443.5|1434.8|1408.7|1426.1|1426.1|1426.1|1452.2|1443.5|1478.3|1521.7|1478.3|1495.7|1443.5|1521.7|1452.2|1521.7|1565.2|1565.2|1513|1539.1|1513|1469.6|1460.9|1478.3|1434.8|1434.8|1382.6|1434.8|1443.5|1469.6|1556.5|1556.5|1504.3|1478.3|1530.4|1565.2|1513|1600|1643.5|1695.7|1721.7|1695.7|1617.4|1634.8|1669.6|1634.8|1687|1739.1|1808.7|1817.4|1860.9|1869.6|1930.4|1878.3|1817.4|1860.9|1739.1|1678.3|1634.8|1669.6|1713|1739.1|1739.1|1713|1730.4|1626.1|1478.3|1408.7|1356.5|1330.4|1339.1|1330.4|1313|1295.7|1304.3|1313|1313|1304.3|1313|1347.8|1330.4|1278.3|1260.9|1295.7|1269.6|1278.3|1278.3|1304.3|1295.7|1278.3||1356.5|1330.4|1391.3||1365.2|1347.8|1252.2|1243.5|1278.3|1295.7|1269.6|1252.2|1269.6|1234.8|1182.6|1173.9|1191.3|1226.1|1226.1|1182.6|1200|1165.2|1182.6|1130.4|1139.1|1139.1|1121.7|1067.2|1083|1075.1||1059.3|1043.5|1090.9|1114.6|1130.4|1138.3|1162.1|1146.2|1162.1|1162.1|1162.1|1122.5|1146.2|1114.6|1098.8|1130.4|1146.2|1122.5|1146.2|1162.1|1146.2|1106.7|1154.2|1146.2|1154.2|1162.1|1154.2||1146.2|1170|1209.5|1225.3|1193.7|1185.8|1201.6|1217.4|1256.9|1272.7|1264.8|1225.3|1225.3|1249|1217.4|1264.8|1233.2|1233.2||1193.7|1185.8|1217.4|1241.1|1217.4|1209.5|1217.4||||||1249|1272.7|1304.3|1272.7|1272.7|1288.5|1256.9|1288.5|1296.4|1328.1|1367.6|1351.8|1343.9|1359.7|1304.3|1320.2|1336|1320.2|1288.5|1280.6|1304.3|1280.6|1288.5|1312.3|1288.5|1312.3|1304.3|1336
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|582.6|582.6|543.5||543.5|539.1|543.5||560|565.2|533|508.7|521.7|530.4|526.1|530.4|539.1|539.1|539.1||547.8|539.1|540.9||538.3|540|539.1|543.5|568.7|566.1|578.3|574.8||573.9|578.3||560.9|557.4||566.1|574.8|581.7|587|581.7|591.3|590.4|590.4|576.5|574.8|587|605.2|578.3|573.9|600|565.2|566.1|573.9|587|591.3|587|604.3|598.3|587.8|587|585.2|582.6|578.3|582.6|591.3|565.2|588.7|600|635.7|641.7|635.7|582.6|554.8|543.5|552.2|574.8|608.7|618.3|617.4|625.2|630.4|622.6|643.5|643.5|643.5|660.9|646.1|643.5|643.5|669.6|628.7|634.8|639.1|643.5|630.4|630.4|644.3|650.4|655.7|653|665.2|660.9|660.9|665.2|643.5|635.7|652.2|660|647.8|659.1|651.3|646.1|630.4|633.9|634.8|643.5|630.4|634.8|639.1|634.8|630.4|627.8|643.5|630.4|617.4|624.3|624.3|630.4|626.1||623.5|622.6|657.4||645.2|669.6|652.2|660.9|673.9|654.8|641.7|632.2|643.5|622.6|598.3|595.7|595.7|604.3|598.3|601.7|600|600|573.9|582.6|582.6|565.2|558.3|565.2|547.8|542.6||566.1|566.1|566.1|575.7|578.3|574.8|582.6|565.2|573.9|576.5|575.7|575.7|578.3|574.8|573.9|573.9|575.7|582.6|576.5|575.7|578.3|574.8|583.5|591.3|591.3|580.9|596.5||587|575.7|578.3|569.6|578.3|580.9|584.3|584.3|592.2|595.7|599.1|595.7|598.3|602.6|585.2|578.3|577.4|573.9||580.9|578.3|561.7|557.4|556.5|547.8|554.8||||||557.4|561.7|561.7|566.1|573|573.9|570.4|573.9|578.3|587|587|591.3|603.5|604.3|600|575.7|552.2|549.6|556.5|553|559.1|558.3|565.2|562.6|567.8|560.9|554.8|560.9
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|792.3|804.5|810.6||798.4|804.5|780.1|792.3|792.3|755.7|774|725.3|737.5|780.1|786.2|780.1|792.3|822.8|810.6||822.8|816.7|816.7|810.6|810.6|816.7|835|828.9|835|853.3|865.5|889.8||835|822.8|810.6|828.9|786.2||865.5|883.7|902|895.9|889.8|902|889.8|895.9|908.1|902|853.3|853.3|828.9|847.2|859.4|865.5|889.8|914.2|871.5|853.3|828.9|822.8|835|835|810.6|810.6|822.8|798.4|810.6|804.5|804.5|816.7|847.2|847.2|853.3|853.3|841.1|853.3|835|816.7|828.9|804.5|816.7|810.6|792.3|786.2|780.1|780.1|804.5|828.9|828.9|835|841.1|810.6|816.7|774|774|780.1|767.9|774|780.1|767.9|786.2|804.5|810.6|798.4|792.3|774|761.8|755.7|761.8|767.9|761.8|755.7|774|780.1|786.2|774|780.1|767.9|774|761.8|737.5|743.6|737.5|731.4|737.5|743.6|761.8|755.7|749.7|737.5|761.8|737.5||731.4|737.5|743.6||749.7|743.6|749.7|761.8|755.7|774|780.1|774|749.7|761.8|767.9|774|731.4|713.1|713.1|725.3|719.2|707|743.6|786.2|792.3|816.7|847.2|804.5|798.4|816.7||816.7|725.3|749.7|713.1|676.5|676.5|652.1|639.9|639.9|646|646|627.8|652.1|658.2|658.2|670.4|639.9|621.7|621.7|609.5|615.6|615.6|621.7|627.8|609.5|615.6|608.3||594.2|600.3|603.4|606.4|609.5|615.6|603.4|582|597.3|627.8|639.9|627.8|633.9|633.9|627.8|621.7|627.8|627.8||633.9|646|639.9|639.9|658.2|633.9|639.9||||||652.1|639.9|639.9|615.6|621.7|621.7|627.8|633.9|639.9|639.9|646|646|658.2|646|639.9|633.9|639.9|609.5|606.4|603.4|604.6|615.6|606.4|606.4|605.8|579|555.8|563.2
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|565|550||535|532|531|535|535|520|535|501|539|540|540|539|550|549|545||550|555|553|558|546|545|560|561|570|560|557|600||600|581|599|577|577||600|603|615|610|604|639|610|619|610|610|608|608|600|591||615|619|620|610|601|594|600|587|575|555|555|560|571|565|555|565|560|558|565|576|580|597|601|598|599|616|620|600|625|620|615|591|625|621|625|621|625|630|630|638|640|635|630|635|638|615|638|670|621|628|628|630|627|620|620|600|611|630|610|600|594|576|595|600|605|606|600|600|599|580|600|567|593|575|572|565|570|565|565||570|565|565||572|575|565|562|565|570|569|573|560||563|569|561|571|565|571|572|569|566|566|572|572|580|580|553|580||599|606|602|606|601|589|609|619|610|610|610|611|600|610|601|595|598|607|605|605|605|604|601|625|640|649|629||614|600|581|580|588|585|601|614|581|580|580|580|580|580|570|577|574|575||575|550|580|555|560|550|578||||||560|560|551|560|541|580|580|584|562|550|547|549|549|541|540|545|545|540|534|543|550|545|545|555|560|566|560|566
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1430|1450|1450||1490|1490|1480|1450|1470|1490|1460|1370|1350|1390|1340|1310|1270|1260|1300||1320|1320|1320|1290|1320|1280|1320|1320|1310|1300|1320|1260||1230|1170|1180|1200|1260||1300|1240|1210|1290|1320|1350|1300|1360|1380|1390|1400|1360|1360|1430|1440|1460|1470|1450|1430|1490|1490|1500|1520|1500|1520|1450|1460|1460|1500|1500|1480|1540|1500|1530|1530|1530|1570|1600|1600|1650|1620|1650|1540|1480|1490|1490|1450|1490|1470|1470|1470|1470|1480|1500|1460|1440|1440|1400|1400|1440|1430|1450|1450|1480|1500|1470|1480|1440|1460|1480|1470|1480|1510|1490|1480|1530|1450|1380|1420|1400|1350|1340|1330|1330|1300|1300|1330|1330|1360|1370|1360|1310|1290|1280||1270|1270|1250||1310|1290|1350|1340|1370|1410|1410|1390|1400|1460|1450|1430|1440|1390|1420|1320|1290|1260|1300|1280|1280|1200|1210|1150|1200|1210||1100|1150|1140|1120|1150|1120|1100|1100|1080|1100|1050|1030|1090|1150|1110|1110|1100|991|990|938|930|925|940|960|960|960|939||922|915|902|928|940|925|890|855|833|800|795|810|800|819|801|827|820|795||777|785|790|816|820|821|839||||||830|829|845.5|840.9|836.4|838.2|859.1|850.9|850.9|860|878.2|872.7|855.5|845.5|835.5|859.1|869.1|868.2|892.7|907.3|881.8|890.9|900|849.1|818.2|815.5|811.8|802.7
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|426|433|432||419|435|436|436|439|440|435|421|421|421|427|425|425|411|425||429|421|425|430|418|421|445|442|440|440|442|443||440|446|450|448|446||455|461|450|465|462|468|470|456|460|466|456|467|463|485|486|480|470|455|450|460|455|445|457|461|475|480|480|479|460|460|450|451|460|468|475|469|475|460|453|448|456|456|470|476|479|479|471|467|475|481|481|487|487|492|493|492|495|496|500|500|485|490|492|500|492|499|504|514|506|513|512|520|527|514|504|487|486|481|488|490|503|493|492|498|482|483|490|495|485|480|484|477|487|485||494|490|500||480|490|486|486|495|495|485|495|490|482|485|485|500|500|495|492|479|479|490|480|472|475|475|459|456|455||464|469|435|455|463|463|465|466|470|462|475|467|476|465|458|460|469|471|460|465|468|458|453|462|475|475|480||480|481|493|485|481|486|480|490|496|492|490|481|487|488|487|494|490|484||474|484|486|493|503|500|507||||||514|515|528|527|521|521|530|525|533|535|539|538|551|551|555|550|555|542|543|554|554|548|545|552|557|565|559|555
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1099.1|1153.2|1189.2||1171.2|1189.2|1153.2|1126.1|1162.2|1234.2|1180.2|1090.1|1063.1|1063.1|1027|1054.1|955|936.9|891.9||927.9|927.9|945.9|936.9|894.6|900.9|909.9|909.9|936.9|991|1018|955||1000|1036|991|973|991||1009|1018|1036|1036|1009|1045|1000|1009|1027|1036|1045|1063.1|1081.1|1081.1|1108.1|1054.1|1018|1009|1009|1018|1054.1|1054.1|1027|1072.1|1072.1|1063.1|1045|1027|1027|1027|1027|991|991|1027|1045|1036|1027|1045|1054.1|1036|1036|1108.1|1144.1|1162.2|1171.2|1135.1|1153.2|1180.2|1198.2|1234.2|1189.2|1189.2|1225.2|1225.2|1252.3|1225.2|1252.3|1234.2|1252.3|1180.2|1171.2|1198.2|1198.2|1207.2|1216.2|1216.2|1225.2|1225.2|1234.2|1225.2|1225.2|1234.2|1243.2|1261.3|1261.3|1225.2|1225.2|1198.2|1198.2|1207.2|1180.2|1153.2|1171.2|1162.2|1216.2|1225.2|1234.2|1225.2|1225.2|1243.2|1243.2|1261.3|1243.2|1243.2||1270.3|1243.2|1270.3||1297.3|1297.3|1297.3|1288.3|1306.3|1288.3|1198.2|1216.2|1216.2|1216.2|1216.2|1216.2|1198.2|1225.2|1189.2|1180.2|1225.2|1189.2|1207.2|1180.2|1180.2|1135.1|1153.2|1099.1|1063.1|1072.1||1081.1|1045|1027|1018|1000|1036|1045|1081.1|1090.1|1054.1|1045|1063.1|1000|1000|982|945.9|991|1036|1063.1|1108.1|1108.1|1108.1|1117.1|1090.1|1108.1|1126.1|1126.1||1153.2|1144.1|1180.2|1144.1|1144.1|1144.1|1171.2|1198.2|1198.2|1225.2|1216.2|1198.2|1144.1|1135.1|1108.1|1135.1|1171.2|1099.1||1081.1|1099.1|1135.1|1153.2|1153.2|1153.2|1153.2||||||1153.2|1144.1|1189.2|1180.2|1153.2|1171.2|1198.2|1207.2|1189.2|1234.2|1225.2|1225.2|1198.2|1189.2|1189.2|1198.2|1198.2|1144.1|1117.1|1144.1|1144.1|1135.1|1126.1|1126.1|1153.2|1144.1|1153.2|1144.1
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|563.9|555|563.9||555|555|555|555|555|528.1|519.2|497.7|510.2|515.6|537.1|537.1|529.9|533.5|537.1||551.4|542.5|537.1|555|528.1|538.9|547.8|555|555|567.5|581.9|563.9||590.8|590.8|572.9|553.2|547.8||567.5|581.9|581.9|592.6|601.5|587.2|587.2||583.6|583.6|592.6|590.8|581.9|585.4|581.9|581.9|581.9|581.9|594.4|608.7|624.8|617.7|610.5|626.6|626.6|610.5|614.1|630.2|626.6|644.5|608.7|626.6|640.9|644.5|657|662.4|671.4|683.9|671.4|651.7|692.8|692.8|687.5|707.2|671.4|657|658.8|644.5|658.8|658.8|669.6|637.3|623|621.2|628.4|639.1|635.6|633.8|642.7|640.9|639.1|637.3|635.6|644.5|655.3|635.6|628.4|628.4|633.8|640.9|632|632|626.6|621.2|621.2|642.7|610.5|615.9|615.9|617.7|601.5|603.3|592.6|590.8|581.9|599.8|603.3|603.3|617.7|608.7|617.7|605.1|581.9|572.9||572.9|569.3|580.1||581.9|572.9|580.1|576.5|581.9|581.9|590.8|581.9|572.9|576.5|590.8|571.1|553.2|555|549.6|555|572.9|567.5|578.3|581.9|576.5|581.9|578.3|590.8|599.8|608.7||603.3|572.9|572.9|572.9|572.9|569.3|563.9|560.4|556.8|558.6|562.2|555|555|551.4|528.1|537.1|531.7|546|531.7|547.8|549.6|571.1|546|546|563.9|524.6|497.7||501.3|503.1|510.2|515.6|510.2|501.3|499.5|488.8|487|488.8|501.3|497.7|492.3|487|494.1|494.1|494.1|492.3||501.3|492.3|504.9|515.6|503.1|485.2|490.5||||||494.1|492.3|499.5|503.1|503.1|503.1|506.7|506.7|506.7|510.2|501.3|485.2|485.2|497.7|495.9|508.4|506.7|504.9|501.3|494.1|488.8|487|488.8|488.8|488.8|487|483.4|492.3
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|446|455|450||443|441|435|450|450|445|430|425|431|445|454|465|440|447|430||430|432|420|425|402|396|407|411|445|447|445|450||439|455|439|440|436||451|465|475|475|477|465|478|450|445|440|450|450|442|450|470|470|470|456|466|479|479|480|480|465|460|458|454|445|462|458|442|458|463|466|478|480|478|481|465|470|487|488|485|495|504|505|507|510|516|515|510|512|515|519|520|520|516|510|501|509|501|505|506|504|507|517|521|520|513|518|484|484|473|470|478|471|471|475|475|472|470|465|455|455|455|455|457|450|455|458|456|460|447|448||438|432|437||436|433|436|436|436|436|438|438|430|430|434|435|430|430|432|443|431|436|445|443|455|423|416|415|416|415||426|426|426|435|438|438|440|435|448|435|435|432|437|430|428|430|425|423|420|422|418|430|434|438|438|436|440||435|440|437|437|440|435|432|432|438|420|423|415|408|408|405|409|405|410||412|415|420|419|420|414|424||||||421|411|420|418|418|413|415|420|429|416|410|420|420|418|420|415|411|422|426|422|413|415|413|420|421|430|430|430
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1128|1120|1102||1070|1070|1070|1090|1078|1090|1052|1058|1058|1040|1040|1056|1076|1064|1070||1070|1092|1100|1068|1060|1060|1056|1054|1062|1140|1150|1170||1170|1178|1180|1180|1176||1180|1208|1202|1242|1234|1252|1250|1250|1252|1268|1300|1258|1260|1246|1254|1250|1280|1280|1270|1290|1246|1286|1282|1278|1278|1278|1260|1280|1240|1270|1292|1298|1320|1290|1330|1324|1342|1346|1384|1358|1380|1342|1400|1362|1370|1390|1398|1400|1420|1394|1396|1422|1438|1434|1444|1410|1420|1410|1420|1420|1410|1424|1406|1420|1428|1400|1400|1420|1396|1404|1404|1416|1434|1430|1412|1440|1440|1412|1440|1410|1440|1440|1440|1440|1444|1420|1430|1432|1440|1444|1456|1452|1414|1420||1416|1410|1412||1406|1406|1412|1412|1430|1422|1418|1430|1422|1412|1420|1422|1416|1400|1410|1400|1416|1402|1430|1400|1400|1366|1364|1384|1400|1438||1426|1422|1438|1440|1446|1442|1446|1446|1446|1478|1476|1478|1480|1474|1462|1460|1448|1484|1482|1490|1490|1500|1520|1514|1484|1472|1472||1480|1484|1482|1478|1480|1470|1468|1478|1480|1472|1472|1490|1490|1482|1480|1520|1500|1500||1478|1488|1440|1440|1440|1412|1390||||||1488|1492|1490|1496|1506|1520|1520|1476|1486|1510|1536|1542|1536|1496|1486|1482|1462|1450|1438|1432|1430|1442|1468|1466|1474|1540|1488|1452
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|467|489.6|488.7||471.7|481.1|482.1|473.6|481.1|493.4|471.7|459.4|457.5|490.6|498.1|460.4|434|420.8|413.2||429.2|434|443.4|415.1|405.7|419.8|419.8|423.6|417.9|453.8|462.3|475.5||471.7|467|470.8|460.4|464.2||495.3|492.5|489.6|489.6|475.5|467.9|469.8|467|481.1|467.9|470.8|481.1|481.1|490.6|481.1|443.4|450.9|463.2|468.9|473.6|473.6|479.2|483|481.1|490.6|490.6|487.7|486.8|490.6|490.6|484.9|474.5|477.4|476.4|495.3|504.7|514.2|491.5|496.2|500|509.4|540.6|548.1|575.5|551.9|535.8|540.6|547.2|551.9|545.3|573.6|584|584.9|596.2|613.2|609.4|617.9|608.5|598.1|580.2|576.4|587.7|577.4|580.2|584.9|601.9|600|589.6|592.5|601.9|615.1|617.9|618.9|630.2|640.6|602.8|584|588.7|547.2|565.1|568.9|537.7|544.3|513.2|500.9|498.1|497.2|507.5|496.2|500.9|504.7|515.1|518.9|502.8||517.9|507.5|518.9||498.1|500|477.4|489.6|497.2|492.5|494.3|494.3|497.2|485.8|478.3|471.7|481.1|483|475.5|455.7|462.3|457.5|448.1|447.2|445.3|452.8|457.5|424.5|431.1|431.1||418.9|419.8|435.8|455.7|466|462.3|454.7|457.5|462.3|463.2|470.8|462.3|454.7|453.8|453.8|453.8|454.7|462.3|467|452.8|444.3|455.7|457.5|452.8|462.3|467|474.5||490.6|489.6|484.9|471.7|481.1|481.1|470.8|492.5|508.5|500|467|473.6|445.3|444.3|436.8|438.7|438.7|440.6||435.8|434|430.2|434|435.8|456.6|435.8||||||431.1|432.1|440.6|440.6|438.7|440.6|443.4|452.8|452.8|466|447.2|441.5|439.6|446.2|451.9|448.1|455.7|463.2|467|477.4|476.4|500|485.8|452.8|438.7|434|403.8|410.4
04881|44131|/equities/fujikura-ltd.|NIKKEI225|669|638|630||658|670|639|611|610|616|619|575|625|682|700|704|710|731|750||760|756|760|722|755|733|790|820|845|833|831|840||800|795|765|725|738||747|779|770|775|777|798|770|780|791|800|775|785|820|782|781|797|831|860|839|817|784|781|775|780|775|768|790|744|717|715|675|665|685|653|675|660|676|695|669|665|684|674|695|719|720|720|701|695|707|686|688|661|660|603|593|603|585|580|576|583|574|573|565|535|531|529|540|539|512|524|533|537|518|511|499|483|489|495|480|477|480|457|461|434|435|432|436|428|426|425|413|408|413|407||408|410|418||415|415|414|415|417|434|443|446|444|448|447|442|420|425|416|419|415|420|430|434|436|422|425|440|415|420||439|440|450|428|433|426|434|426|436|440|425|413|412|418|412|417|420|431|417|406|406|396|392|381|393|382|380||380|375|366|366|361|359|355|355|358|352|355|358|354|354|354|360|359|360||357|356|363|360|369|365|372||||||366|370|372|360|363|355|364|367|373|375|376|377|385|387|376|374|364|370|366|362|360|367|357|344|350|344|340|344
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1050|1090|1100||1170|1170|1110|1070|1070|1070|1090|1110|1160|1160|1170|1160|1150|1210|1230||1270|1280|1280|1290|1280|1320|1310|1350|1380|1350|1420|1430||1440|1370|1380|1380|1350||1410|1430|1440|1460|1420|1460|1430|1410|1480|1520|1510|1510|1600|1610|1480|1430|1400|1360|1350|1370|1400|1430|1400|1360|1310|1320|1300|1310|1350|1350|1360|1350|1400|1380|1370|1380|1420|1400|1350|1350|1390|1360|1360|1420|1450|1420|1390|1350|1260|1260|1270|1290|1280|1280|1360|1370|1350|1400|1400|1400|1400|1370|1310|1280|1280|1280|1250|1240|1230|1260|1250|1270|1280|1240|1270|1200|1190|1180|1180|1180|1180|1190|1180|1180|1170|1180|1190|1170|1170|1170|1190|1190|1170|1180||1170|1190|1180||1190|1200|1180|1190|1180|1190|1190|1200|1190|1180|1180|1180|1210|1200|1190|1190|1190|1210|1210|1250|1240|1180|1180|1150|1180|1150||1170|1190|1200|1200|1200|1210|1210|1210|1200|1220|1200|1180|1200|1220|1200|1190|1160|1170|1160|1170|1190|1240|1170|1170|1170|1170|1160||1180|1180|1180|1180|1180|1170|1170|1160|1170|1170|1170|1160|1170|1190|1170|1190|1170|1170||1190|1170|1180|1170|1160|1170|1190||||||1170|1170|1160|1180|1190|1150|1230|1230|1240|1240|1240|1240|1250|1250|1260|1260|1240|1250|1240|1250|1260|1270|1290|1230|1280|1290|1290|1300
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1278.8|1375|1375||1413.5|1336.5|1326.9|1336.5|1336.5|1336.5|1326.9|1298.1|1317.3|1336.5|1346.2|1346.2|1423.1|1490.4|1442.3||1451.9|1471.2|1461.5|1490.4|1451.9|1490.4|1509.6|1528.8|1548.1|1548.1|1644.2|1673.1||1711.5|1548.1|1557.7|1625|1605.8||1701.9|1653.8|1644.2|1644.2|1625|1740.4|1663.5|1663.5|1701.9|1711.5|1711.5|1807.7|1778.8|1807.7|1788.5|1875|1865.4|1778.8|1740.4|1769.2|1846.2|1923.1|1750|1663.5|1586.5|1586.5|1605.8|1596.2|1605.8|1634.6|1586.5|1673.1|1644.2|1605.8|1596.2|1567.3|1634.6|1644.2|1625|1615.4|1653.8|1663.5|1634.6|1721.2|1759.6|1750|1730.8|1605.8|1519.2|1500|1519.2|1500|1528.8|1490.4|1528.8|1528.8|1548.1|1548.1|1586.5|1586.5|1567.3|1538.5|1461.5|1442.3|1451.9|1461.5|1394.2|1375|1375|1384.6|1394.2|1403.8|1403.8|1413.5|1403.8|1394.2|1365.4|1336.5|1326.9|1326.9|1336.5|1326.9|1326.9|1326.9|1336.5|1336.5|1346.2|1336.5|1336.5|1365.4|1365.4|1365.4|1336.5|1336.5||1326.9|1326.9|1326.9||1336.5|1326.9|1326.9|1346.2|1355.8|1365.4|1326.9|1336.5|1365.4|1326.9|1326.9|1317.3|1326.9|1336.5|1336.5|1346.2|1346.2|1365.4|1394.2|1394.2|1413.5|1346.2|1326.9|1307.7|1298.1|1317.3||1326.9|1355.8|1355.8|1375|1355.8|1355.8|1336.5|1336.5|1346.2|1326.9|1336.5|1336.5|1346.2|1326.9|1307.7|1326.9|1298.1|1326.9|1336.5|1365.4|1346.2|1375|1346.2|1375|1394.2|1346.2|1355.8||1346.2|1326.9|1298.1|1278.8|1278.8|1278.8|1269.2|1278.8|1278.8|1288.5|1269.2|1269.2|1288.5|1307.7|1307.7|1317.3|1317.3|1326.9||1326.9|1336.5|1336.5|1317.3|1326.9|1317.3|1326.9||||||1336.5|1336.5|1346.2|1336.5|1346.2|1326.9|1336.5|1355.8|1355.8|1355.8|1355.8|1355.8|1346.2|1346.2|1355.8|1375|1384.6|1394.2|1384.6|1403.8|1403.8|1403.8|1423.1|1442.3|1432.7|1413.5|1413.5|1403.8
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|6592.8999|6522.1001|6557.5||6672.6001|6814.2002|6424.7998|6460.2002|6460.2002|6460.2002|6283.2002|6247.7998|6592.8999|6743.3999|6946.8999|6946.8999|6991.2002|7150.3999|7168.1001||7318.6001|7513.2998|7469|7300.8999|7522.1001|7654.8999|7840.7002|7840.7002|7885|7690.2998|7433.6001|7469||7336.2998|7371.7002|7433.6001|7238.8999|7221.2002||7646|7964.6001|8079.6001|7681.3999|7681.3999|7787.6001|7203.5|7159.2998|7212.3999|7256.6001|7035.3999|6991.2002|7115|7168.1001|7088.5|7177|7212.3999|7424.7998|7522.1001|6955.7998|7035.3999|6991.2002|6964.6001|7070.7998|7053.1001|7053.1001|7079.6001|6619.5|6548.7002|6292|6238.8999|6354|6327.3999|6371.7002|6292|6415.8999|6504.3999|6522.1001|6531|6371.7002|6601.7998|6752.2002|6796.5|7061.8999|6991.2002|6831.8999|6778.7998|6867.2998|7008.8999|6902.7002|6610.6001|6592.8999|6761.1001|6495.6001|6486.7002|6539.7998|6592.8999|6318.6001|6026.6001|6061.8999|6123.8999|6035.3999|6017.7002|6017.7002|6026.6001|6061.8999|6106.2002|6061.8999|6070.7998|6115|6106.2002|6159.2998|6221.2002|6194.7002|6300.8999|6371.7002|6221.2002|6194.7002|6194.7002|6194.7002|6354|6159.2998|6026.6001|6061.8999|6017.7002|6035.3999|6168.1001|6238.8999|6283.2002|6380.5|6371.7002|6415.8999|6354|6433.6001||6380.5|6371.7002|6442.5||6433.6001|6389.3999|6389.3999|6389.3999|6398.2002|6531|6646|6389.3999|6371.7002|6247.7998|6407.1001|6407.1001|6424.7998|6309.7002|6327.3999|6238.8999|6230.1001|6336.2998|6300.8999|6177|6061.8999|5796.5|5734.5|5309.7002|5309.7002|5398.2002||5557.5|5575.2002|5663.7002|5398.2002|5486.7002|5362.7998|5486.7002|5380.5|5433.6001|5433.6001|5362.7998|5354|5362.7998|5486.7002|5486.7002|5539.7998|5424.7998|5477.8999|5486.7002|5371.7002|5309.7002|5221.2002|5256.6001|5300.8999|5221.2002|5230.1001|5221.2002||5221.2002|5177|5159.2998|5230.1001|5177|5177|5177|5177|5265.5|5141.6001|5168.1001|5132.7002|5070.7998|5070.7998|5035.3999|5035.3999|5070.7998|5132.7002||5061.8999|5123.8999|5132.7002|5141.6001|5203.5|5221.2002|5265.5||||||5150.3999|5230.1001|5380.5|5309.7002|5265.5|5398.2002|5380.5|5362.7998|5433.6001|5407.1001|5460.2002|5451.2998|5601.7998|5486.7002|5531|5663.7002|5575.2002|5451.2998|5486.7002|5513.2998|5539.7998|5752.2002|5672.6001|5460.2002|5265.5|5318.6001|5044.2002|4991.2002
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6381|6552.3999|6523.7998||6438.1001|6695.2002|6523.7998|6666.7002|6714.2998|6971.3999|6781|6504.7998|6495.2002|6761.8999|6714.2998|6952.3999|6714.2998|6619|6761.8999||6761.8999|6628.6001|6761.8999|6666.7002|6561.8999|6438.1001|6676.2002|6742.8999|6857.1001|6857.1001|6866.7002|6952.3999||6952.3999|7057.1001|7000|6714.2998|7000||7323.7998|7485.7002|7628.6001|7495.2002|7485.7002|7857.1001|7904.7998|7619|7619|7695.2002|8000|8047.6001|8095.2002|7761.8999|7419|7428.6001|7247.6001|7285.7002|7247.6001|7161.8999|7095.2002|7142.8999|7123.7998|7190.5|7285.7002|7428.6001|7419|7285.7002|7123.7998|7047.6001|6952.3999|6619|6857.1001|7047.6001|7095.2002|7085.7002|7047.6001|6952.3999|7000|7047.6001|7038.1001|7152.3999|7371.3999|7409.5|7409.5|7409.5|7152.3999|7295.2002|7342.8999|7428.6001|7428.6001|7619|7666.7002|7752.3999|7742.8999|7381|7247.6001|7419|7285.7002|7342.8999|7142.8999|7247.6001|7238.1001|7114.2998|7181|7200|7352.3999|7266.7002|7390.5|7485.7002|7771.3999|7581|7600|7342.8999|7447.6001|6523.7998|6371.3999|6381|6381|6476.2002|6561.8999|6476.2002|6495.2002|6428.6001|6476.2002|6514.2998|6647.6001|6523.7998|6352.3999|6438.1001|6581|6561.8999|6571.3999|6533.2998||6714.2998|6781|6857.1001||6685.7002|6857.1001|6695.2002|6666.7002|6800|6857.1001|6781|6781|6885.7002|6904.7998|6742.8999|6761.8999|6761.8999|6676.2002|6761.8999|6523.7998|6381|6276.2002|6133.2998|6085.7002|6009.5|6171.3999|6209.5|5761.8999|5981|5533.2998||5561.8999|5476.2002|5542.8999|5723.7998|6000|6019|6009.5|6142.8999|6219|6190.5|6142.8999|6142.8999|6104.7998|6142.8999|5981|5933.2998|5952.3999|6219|6314.2998|6371.3999|6400|6381|6381|6438.1001|6542.8999|6561.8999|6495.2002||6628.6001|6685.7002|6781|6685.7002|6571.3999|6581|6714.2998|6752.3999|6904.7998|6942.8999|6733.2998|6619|6781|6733.2998|6476.2002|6476.2002|6571.3999|6657.1001||6400|6266.7002|6333.2998|6266.7002|6304.7998|6333.2998|6266.7002||||||6476.2002|6504.7998|6552.3999|6533.2998|6571.3999|6619|6666.7002|6828.6001|6704.7998|6781|6800|6666.7002|6790.5|6676.2002|6695.2002|6742.8999|6876.2002|6828.6001|6857.1001|7047.6001|6876.2002|7047.6001|6952.3999|6847.6001|6447.6001|6571.3999|6381|6057.1001
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2514.3|2361.8999|2314.3||2200|2171.3999|2152.3999|2104.8|2085.7|2057.1001|2019|2000|2076.2|2152.3999|2171.3999|2247.6001|2247.6001|2238.1001|2295.2||2342.8999|2342.8999|2400|2381|2285.7|2152.3999|2285.7|2342.8999|2390.5|2400|2571.3999|2571.3999||2571.3999|2590.5|2600|2571.3999|2666.7||2647.6001|2742.8999|2771.3999|2790.5|2857.1001|2857.1001|2847.6001|2952.3999|2904.8|2809.5|2809.5|2771.3999|2838.1001|2866.7|2904.8|2790.5|2857.1001|2885.7|2876.2|3000|3047.6001|3019|3057.1001|3038.1001|3028.6001|3066.7|3066.7|3095.2|3047.6001|3028.6001|3133.3|3123.8|3152.3999|3190.5|3228.6001|3285.7|3295.2|3314.3|3409.5|3381|3419|3438.1001|3571.3999|3666.7|3561.8999|3361.8999|3276.2|3361.8999|3361.8999|3371.3999|3466.7|3447.6001|3409.5|3352.3999|3381|3400|3419|3333.3|3342.8999|3381|3409.5|3466.7|3381|3428.6001|3485.7|3523.8|3533.3|3590.5|3485.7|3523.8|3438.1001|3609.5|3647.6001|3752.3999|3809.5|3619|3323.8|3209.5|3171.3999|3257.1001|3266.7|3190.5|3219|3238.1001|3238.1001|3333.3|3409.5|3457.1001|3161.8999|3209.5|3219|3238.1001|3190.5|3190.5||3295.2|3295.2|3209.5||3314.3|3571.3999|3419|2657.1001|2581|2571.3999|2581|2619|2647.6001|2647.6001|2638.1001|2647.6001|2685.7|2666.7|2638.1001|2628.6001|2619|2695.2|2666.7|2628.6001|2742.8999|2771.3999|2714.3|2733.3|2771.3999|2761.8999||2819|2847.6001|2809.5|2904.8|2923.8|2904.8|2952.3999|2971.3999|2990.5|3000|2981|3028.6001|2914.3|2904.8|2933.3|2942.8999|2933.3|2933.3|2952.3999|2961.8999|3000|2981|2971.3999|2971.3999|3047.6001|2971.3999|3095.2||2990.5|2971.3999|2952.3999|3095.2|3142.8999|3276.2|3047.6001|3009.5|2971.3999|3038.1001|3019|3009.5|3000|2990.5|2914.3|2952.3999|2990.5|3000||3009.5|3009.5|3085.7|3000|3085.7|3123.8|3095.2||||||3123.8|3076.2|3219|3238.1001|3333.3|3066.7|3181|2981|2781|2752.3999|2752.3999|2742.8999|2752.3999|2742.8999|2800|2809.5|2857.1001|2819|2819|2761.8999|2781|2809.5|2771.3999|2828.6001|2847.6001|2885.7|2857.1001|2885.7
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2280|2190|2150||2200|2100|2070|2150|2190|2200|2140|2000|2120|2200|2230|2270|2300|2230|2250||2250|2260|2300|2300|2210|2220|2280|2300|2450|2490|2500|2480||2480|2480|2550|2480|2480||2530|2550|2560|2610|2690|2600|2660|2700|2650|2520|2510|2490|2570|2600|2640|2560|2500|2670|2750|2830|2850|2840|2850|2830|2930|2750|2760|2800|2800|2770|2710|2800|2870|2870|2930|3020|3030|3040|3000|2900|2970|2910|2930|2930|2800|2730|2710|2710|2710|2760|2800|2820|2880|2900|2920|2760|2750|2700|2670|2670|2660|2690|2660|2680|2670|2700|2700|2700|2650|2670|2520|2540|2520|2500|2520|2540|2540|2570|2620|2620|2550|2530|2530|2520|2570|2500|2500|2500|2520|2520|2550|2520|2520|2570||2560|2630|2680||2680|2550|2450|2450|2500|2530|2430|2380|2500|2470|2480|2500|2500|2500|2560|2510|2510|2500|2530|2500|2600|2520|2540|2450|2530|2550||2550|2590|2630|2650|2680|2650|2620|2650|2740|2750|2660|2570|2560|2540|2560|2650|2700|2730|2750|2560|2620|2700|2700|2720|2710|2670|2780||2860|2680|2600|2570|2520|2460|2450|2370|2540|2500|2460|2520|2510|2500|2500|2600|2610|2600||2620|2660|2660|2690|2690|2700|2700||||||2520|2430|2460|2400|2340|2300|2340|2350|2380|2400|2400|2390|2370|2370|2350|2390|2360|2370|2410|2440|2400|2250|2290|2310|2350|2350|2370|2350
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2470|2490|2460||2490|2470|2450|2460|2490|2470|2450|2420|2420|2590|2600|2510|2640|2690|2590||2680|2600|2600|2650|2550|2450|2400|2600|2670|2750|2850|2850||2820|2760|2750|2760|2750||2850|2930|3020|3030|3040|3100|3100|3110|3290|3050|3000|3000|2990|3190|2890|2900|2880|2900|2950|3020|3030|2990|2940|3020|2970|2930|2910|2920|2910|2960|2940|3000|3070|3020|3120|3050|3060|3080|3120|3010|3010|3050|3090|3120|3190|3200|3100|3060|3060|3090|3000|3010|2970|3040|3030|3030|3090|3060|3030|3030|3160|3060|3140|3000|3080|3070|3060|3110|3160|3230|2930|2910|2890|2870|2890|2850|2940|2810|2810|2800|2760|2750|2780|2800|2770|2720|2800|2850|2900|2780|2740|2740|2690|2650||2700|2680|2700||2650|2620|2630|2670|2680|2690|2700|2680|2690|2700|2750|2780|2730|2770|2720|2850|2740|2880|2920|2930|3100|3160|2950|2900|2680|2620||2560|2550|2570|2620|2590|2600|2620|2550|2550|2550|2510|2520|2530|2540|2510|2510|2530|2470|2470|2480|2510|2500|2520|2570|2630|2500|2410||2400|2400|2400|2430|2390|2370|2360|2410|2360|2370|2370|2360|2360|2370|2380|2390|2420|2400||2420|2460|2500|2440|2410|2430|2420||||||2390|2410|2400|2400|2420|2390|2430|2440|2450|2450|2470|2500|2470|2500|2500|2500|2520|2550|2520|2580|2550|2610|2560|2660|2550|2510|2480|2480
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.58|3.58|3.52|3.56|3.63|3.56|3.59|3.56|3.48|3.5|3.52|3.55|3.59|3.61|3.75|3.69|3.61|3.63|3.63|3.59|3.66|3.59|3.63|3.58|3.59|3.53|3.5|3.45|3.48|3.48|3.49|3.44|3.49|3.46|3.48|3.4|3.48|3.58|3.61|3.69|3.75|3.77|3.79|3.95|3.95|3.87|3.75|3.67|3.59|3.52|3.53|3.53|3.52|3.56|3.56|3.56|3.59|3.64|3.66|3.55|3.46|3.37|3.35|3.37|3.38|3.4|3.41|3.38|3.35|3.4|3.43|3.4|3.4|3.37|3.38|3.4|3.46|3.43|3.48|3.5|3.5|3.5|3.49|3.56|3.59|3.61|3.53|3.53|3.5|3.52|3.52|3.46|3.58|3.63|3.67|3.67|3.72|3.67|3.73|3.75|3.71|3.66|3.58|3.67|3.7|3.71|3.72|3.72||3.82|3.98|3.95|3.92|3.98|4.1|4.07|4.02|4.01|4.01|3.98|3.9|3.87|3.84|3.99|4.01|4.07|4.18|4.24|4.28|4.31|4.44|4.53|4.56|4.56|4.56|4.56|4.65|4.68|4.71||4.77|4.76|4.71|4.77|4.8|4.77|4.71|4.68|4.63|4.74|4.67|4.51|4.54|4.62|4.73|4.63|4.53|4.44|||4.39|4.3|4.45|4.5|4.48|4.36|4.36|4.44|4.6|4.36|4.34|4.27|4.11|4.1|4.07|4.08|4.18|4.1|4.01|3.92|3.76|3.56|3.55|3.55|3.55|3.52|3.46|3.48|3.48|3.48|3.44|3.44|3.44|3.44|3.46|3.46|3.44|3.52|3.56|3.53|3.54|3.5|3.46||3.45|3.48|3.52|3.52|3.52|3.5|3.5|3.5|3.51|3.5|3.46|3.46|3.46|3.44|3.48|3.56|3.52||3.46|3.46|3.44|||3.44|3.44|3.44|3.41|3.42|3.44|3.44|3.43|3.46|3.46|3.44|3.44|3.44|3.48|3.48|3.48|3.48|3.46|3.5|3.52|3.52|3.53|3.5|3.44|3.44
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|1.967|1.961|1.967|1.971|1.971|1.967|1.911|1.939|1.945|1.965|1.928|1.922|1.976|1.971|1.993|2.015|1.939|1.924|1.896|1.935|1.987|2.015|2.032|2.021|1.961|2.026|2.03|1.993|1.997|2.08|2.155|2.177|2.188|2.155|2.086|2.101|2.155|2.177|2.216|2.231|2.275|2.309|2.318|2.32|2.342|2.344|2.314|2.296|2.275|2.301|2.27|2.246|2.205|2.199|2.27|2.311|2.294|2.266|2.257|2.285|2.324|2.335|2.335|2.318|2.285|2.259|2.231|2.246|2.22|2.177|2.173|2.166|2.16|2.171|2.168|2.171|2.192|2.175|2.188|2.22|2.22|2.24|2.275|2.301|2.34|2.329|2.318|2.288|2.335|2.309|2.314|2.296|2.285|2.318|2.346|2.368|2.368|2.376|2.405|2.394|2.418|2.431|2.454|2.467|2.405|2.405|2.387|2.389|2.398|2.374|2.394|2.415|2.409|2.428|2.424|2.435|2.444|2.368|2.383|2.387|2.383|2.268|2.181||2.155|2.199|2.188|2.151|2.188|2.231||2.251|2.324|2.272|2.285|2.27||2.303|2.314|2.372|2.344|2.346|2.409|2.426|2.433|2.476|2.491|2.437|2.491|2.35|2.329|2.311|2.305|2.32|2.316|2.329|2.327|2.329|||2.27|2.249|2.27|2.275|2.346|2.355|2.34|2.303|2.27|2.307|2.337|2.37|2.34|2.333|2.307|2.322|2.314|2.231|2.164|2.162|2.155|2.162|2.136|2.173|2.214|2.216|2.177|2.255|2.253|2.27|2.264|2.296|2.324|2.344|2.318|2.407|2.42|2.437|2.426|2.383|2.355|2.376|2.431|2.448|2.454|2.361|2.463|2.498|2.539|2.567|2.571|2.526|2.491|2.506|2.561|2.595|2.643|2.643|2.654|2.669|2.556|||2.6||||2.485|2.502|2.411|2.396|2.383|2.363|2.372|2.342|2.335|2.337|2.34|2.35|2.387|2.422|2.398|2.372|2.437|2.491|2.487|2.483|2.463|2.459|2.485|2.498|2.47
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3.07|3.01|3.03|3.1|3.09|3.13|2.99|3.02|2.98|2.94|2.86|2.85|2.87|2.85|2.87|2.85|2.87|2.89|2.79|2.83|2.85|2.88|2.79|2.77|2.74|2.75|2.72|2.66|2.64|2.71|2.71|2.71|2.69|2.61|2.55|2.61|2.65|2.66|2.71|2.66|2.72|2.66|2.75|2.71|2.76|2.76|2.76|2.76|2.73|2.73|2.73|2.78|2.72|2.66|2.68|2.72|2.72|2.77|2.75|2.73|2.79|2.82|2.82|2.81|2.73|2.68|2.7|2.73|2.7|2.71|2.68|2.62|2.54|2.56|2.58|2.56|2.55|2.52|2.53|2.58|2.58|2.6|2.61|2.66|2.69|2.69|2.66|2.55|2.59|2.58|2.56|2.52|2.48|2.51|2.55|2.55|2.55|2.53|2.55|2.53|2.53|2.56|2.58|2.54|2.51|2.51|2.5|2.49|2.49|2.48|2.51|2.53|2.41|2.43|2.41|2.37|2.37|2.34|2.37|2.41|2.4|2.27|2.24||2.22|2.2|2.17|2.13|2.16|2.22||2.22|2.27|2.18|2.12|2.13|2.13|2.15|2.16|2.2|2.23|2.23|2.25|2.25|2.23|2.24|2.24|2.22|2.27|2.29|2.39|2.4|2.4|2.43|2.43|2.43|2.43|2.4|||2.36|2.35|2.28|2.31|2.32|2.32|2.3|2.28|2.26|2.26|2.26|2.2|2.17|2.16|2.1|2.13|2.19|2.16|2.05|2.05|1.99|2|2.03|2.08|2.09|2.09|2.14|2.23|2.22|2.2|2.18|2.19|2.24|2.29|2.29|2.32|2.34|2.37|2.32|2.32|2.26|2.33|2.34|2.39|2.39|2.29|2.39|2.4|2.4|2.45|2.48|2.42|2.36|2.34|2.36|2.29|2.42|2.4|2.43|2.58|2.57|||2.53||||2.44|2.48|2.4|2.25|2.2|2.17|2.18|2.16|2.14|2.13|2.14|2.16|2.16|2.17|2.14|2.1|2.15|2.18|2.16|2.15|2.11|2.12|2.12|2.13|2.1
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|16.71|16.34|16.39|15.99|15.74|15.67|14.91|15.32|15.41|15.38|15.36|15.46|15.4|15.41|15.59|15.4|15.35|15.43|15.23|15.41|15.54|15.76|15.74|15.71|15.72|15.71|15.67|15.43|15.11|15.59|15.86|15.94|16.02|15.88|15.75|16.17|16.58|16.56|16.83|16.66|17.06|17.28|17.38|17.2|17.46|17.43|17.1|17.06|16.85|16.72|16.69|16.84|16.67|16.54|16.68|17.12|17.18|17.2|17.15|17.19|17.37|17.39|17.31|17.28|17.14|17.01|17.16|17.42|17.38|17.24|16.81|16.82|16.68|16.89|16.74|16.63|16.82|16.75|16.74|17.08|17.15|17.22|17.38|17.59|17.83|17.73|17.69|17.52|17.74|17.83|17.73|17.56|17.4|17.75|17.85|17.83|17.84|17.81|17.88|17.84|17.89|17.94|18.09|18.21|18.16|18.03|17.81|17.56|17.78|17.99|18.17|18.33|18.34|18.57|18.47|18.44|18.45|18.32|18.54|18.89|19|17.99|17.41||16.87|16.93|16.76|16.34|16.39|16.69||17.05|17.23|17.09|17.28|17.26|17.26|17.42|17.46|17.99|18.04|18.31|19.04|19.17|19.08|19.29|19.24|19.07|19.36|19.16|19.13|19.21|19.15|19.28|19.02|18.75|18.51|18.5|||18.18|17.88|17.78|17.99|18.07|18.01|18.05|17.99|17.9|18.07|18.07|18.17|18.06|18.13|17.68|17.46|17.29|17|16.55|16.76|16.84|17.05|16.96|17.06|16.9|16.83|17.1|17.25|17.25|17.37|17.36|17.36|17.42|17.54|17.47|17.59|17.65|17.69|17.57|17.08|16.73|16.92|17.08|17.25|17.35|16.74|17.61|17.86|17.51|17.48|17.17|16.72|16.52|16.31|16.64|16.23|16.64|16.31|16.55|16.41|15.9|||15.49||||15.13|15.19|14.99|14.85|14.83|14.49|14.51|14.53|14.48|14.45|14.42|14.52|14.53|14.58|14.48|14.34|14.48|14.77|14.75|14.69|14.52|14.69|14.8|14.82|14.68
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|6.77|6.88|6.86|6.78|6.67|6.96|6.81|6.76|6.53|6.6|6.49|6.5|6.39|6.5|6.58|6.58|6.54|6.49|6.45|6.5|6.5|6.45|6.45|6.34|6.34|6.5|6.59|6.58|6.19|6.55|6.6|6.61|6.57|6.39|6.27|6.24|6.19|6.67|6.67|6.67|6.84|6.88|6.91|6.89|6.96|6.9|6.91|6.95|6.76|6.79|6.76|6.89|6.9|6.91|6.89|6.9|6.84|6.81|6.67|6.7|6.86|6.6|6.77|6.59|6.45|6.47|6.52|6.32|6.19|6.06|5.95|6.01|5.98|5.97|5.96|5.96|5.93|5.92|5.93|6.1|6.03|6.03|6.06|6.17|6.14|6.19|6.19|6.14|6.19|6.24|6.12|6.18|6.13|6.24|6.24|6.24|6.21|6.24|6.3|6.3|6.3|6.39|6.45|6.39|6.38|6.29|6.2|6.24|6.34|6.35|6.36|6.43|6.34|6.5|6.27|6.46|6.48|6.55|6.52|6.62|7.73|5.93|5.47||5.41|5.41|5.47|5.16|5.16|5.58||5.7|5.72|5.72|5.75|5.78|5.78|5.75|5.78|5.97|5.93|5.87|5.85|5.83|5.68|5.83|5.86|5.83|5.97|5.83|5.8|5.93|6|6.03|6.13|6.06|6.04|5.98|||6.03|6.05|6.05|6.05|6.05|6.06|6.02|5.88|5.9|5.93|6.05|5.99|5.92|5.81|5.67|5.69|5.63|5.55|5.33|5.34|5.14|5.09|4.93|4.95|4.89|4.91|5.09|5.2|5.23|5.23|5.18|5.24|5.34|5.4|5.42|5.4|5.44|5.4|5.28|5.21|5.14|5.16|5.2|5.34|5.22|5.07|5.37|5.38|5.4|5.38|5.37|5.12|4.97|4.98|5.16|5.24|4.74|4.66|4.85|4.85|4.85|||4.6||||4.43|4.44|4.31|4.24|4.06|4.06|4.08|4.07|4.05|4.05|4.05|4.08|4.09|4.08|4.07|4.07|4.07|4.09|4.08|4.04|4.04|4.05|4.03|4.04|3.98
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.64|2.59|2.57|2.61|2.59|2.58|2.52|2.53|2.53|2.52|2.5|2.49|2.5|2.49|2.53|2.54|2.54|2.54|2.53|2.58|2.63|2.64|2.61|2.6|2.6|2.62|2.62|2.61|2.57|2.63|2.68|2.71|2.69|2.66|2.61|2.63|2.63|2.61|2.66|2.57|2.63|2.68|2.66|2.65|2.77|2.82|2.84|2.87|2.83|2.79|2.78|2.83|2.79|2.8|2.87|2.88|2.87|2.85|2.85|2.81|2.82|2.79|2.74|2.65|2.59|2.53|2.55|2.56|2.5|2.51|2.5|2.5|2.5|2.53|2.54|2.5|2.51|2.51|2.54|2.61|2.6|2.62|2.63|2.66|2.68|2.68|2.66|2.66|2.71|2.73|2.71|2.63|2.58|2.55|2.55|2.55|2.56|2.54|2.6|2.6|2.62|2.63|2.63|2.66|2.63|2.61|2.6|2.57|2.6|2.61|2.64|2.63|2.64|2.66|2.69|2.63|2.66|2.63|2.59|2.61|2.6|2.34|2.28||2.27|2.33|2.33|2.29|2.29|2.33||2.35|2.4|2.4|2.42|2.44||2.48|2.47|2.52|2.48|2.48|2.51|2.5|2.51|2.53|2.5|2.48|2.52|2.49|2.5|2.66|2.72|2.75|2.75|2.76|2.75|2.75|||2.73|2.73|2.73|2.78|2.76|2.74|2.68|2.64|2.64|2.66|2.7|2.73|2.74|2.71|2.63|2.63|2.57|2.52|2.42|2.44|2.43|2.45|2.42|2.47|2.5|2.51|2.52|2.57|2.58|2.56|2.56|2.56|2.58|2.6|2.6|2.61|2.6|2.55|2.5|2.48|2.51|2.56|2.58|2.6|2.56|2.53|2.6|2.62|2.63|2.66|2.67|2.62|2.57|2.57|2.66|2.7|2.79|2.76|2.75|2.74|2.68|||2.67||||2.62|2.6|2.57|2.55|2.48|2.45|2.46|2.44|2.42|2.42|2.43|2.46|2.46|2.49|2.44|2.37|2.4|2.45|2.4|2.36|2.3|2.29|2.29|2.29|2.26
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|5.282|5.199|5.334|5.403|5.576|5.722|5.341|5.369|5.396|5.472|5.369|5.265|5.126|4.974|5.126|5.06|5.323|5.5|5.511|5.576|5.472|5.386|5.41|5.386|5.507|5.628|5.524|5.4|5.438|5.715|5.888|5.978|5.902|5.773|5.857|5.727|5.932|6.103|6.262|6.199|6.578|6.657|6.611|6.66|6.825|6.859|6.921|6.957|7.122|7.353|7.188|7.455|7.505|7.524|7.59|7.221|6.927|6.908|6.921||6.726|6.578|6.347|6.347|6.347|6.262|6.268|6.279|6.397|6.394|6.265|6.331|6.525|6.595|6.595|6.595|6.265|6.331|6.262|6.525|6.535|6.595|6.591||6.595|6.69|6.618|6.578|6.842|6.859|6.664|6.426|6.265|6.298|6.117|6.258|6.258|6.133|5.933|6.034|6.065|6.131|6.225|6.29|6.258|6.034|6.024|5.981|5.862|5.543|5.819|6.123|6.406|6.578|6.43|6.496|6.591|6.433|6.131|6.924|7.848|8.143|8.375||8.375|8.144|8.045|7.937|7.911|7.749||7.848|7.419|7.221|7.221||6.924|6.844|7.27|7.304|7.089|6.858|5.836|5.701|5.605|5.395|5.424|5.556|5.539|5.325|4.995|5.306|5.309|5.572|5.589|5.538|5.604|5.737|||5.576||5.6|5.605|5.605|5.737|5.539|5.183|4.929|4.781|4.613|4.6|4.484|4.613|4.712|4.583|4.616|4.781|4.781|4.953|4.999|5.009|4.913|4.995|5.005|4.896|4.929|4.613|4.517|4.748|4.929|4.913|4.451|4.187|3.957|3.858|3.858|3.874|3.949|3.89|3.924|3.917|3.726|3.676|3.627|3.214|2.879|2.719|2.719|2.799|2.636|2.555|2.521|2.539|2.539|2.504|2.546|2.572|2.486||||2.324|2.324|2.324|2.3||2.314|2.314|2.33|2.283|2.283|2.314|2.283|2.269|2.243|2.223|2.265|2.255|2.283|2.283|2.255|2.283|2.283|2.312|2.283|2.285|2.3|2.283|2.267|2.217|2.196
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.47|3.41|3.42|3.48|3.49|3.33|3.34|3.4|3.46|3.46|3.41|3.4|3.39|3.4|3.39|3.36|3.39|3.46|3.41|3.35|3.34|3.18|3.2|3.53|3.65|3.71|3.6|3.46|3.53|3.6|3.66|3.63|3.61|3.65|3.64|3.57|3.72|3.82|3.79|3.84|4.04|3.92|3.86|3.86|3.96|3.95|3.95|3.79|3.69|3.7|3.76|3.71|3.55|3.54|3.57|3.58|3.46|3.57|3.59|3.45|3.28|3.36|3.35|3.34|3.34|3.29|3.22|3.22|3.01|2.97|3.12|3.14|3.09|3.16|3.11|3.27|3.48|3.47|3.49|3.59|3.57|3.57|3.54|3.7|3.7|3.61|3.48|3.57|3.72|3.79|3.84|3.9|3.96|4.01|3.94|3.89|3.86|3.86|3.86|3.84|3.83|3.86|3.85|3.82|3.79|3.8|3.72|3.73|3.72|3.71|3.71|3.74|3.73|3.79|3.76|3.59|3.55|3.55|3.57|3.48|3.42|3.36|3.37||3.34|3.34|3.33|3.29|3.24|3.05||3.06|3.08|3.09|3.09||2.98|3.01|3.08|3.03|3.24|3.36|3.46|3.41|3.33|3.33|3.28|3.3|3.28|3.24|3.22|3.22|3.29|3.3|3.24|3.2|3.09|3.08||||3.18|3.17|3.32|3.32|3.34|3.32|3.28|3.12|3.12|3.24|3.12|3.03|3.06|3.04|2.97|2.95|2.96|3.01|3.14|3.12|3.05|2.98|2.95|2.92|2.9|2.99|2.98|3.05|3.1|3.1|3.36|3.36|3.3|3.28|3.27|3.2|3.26|3.33|3.27|3.17|3.17|3.2|3.3|3.22|3.11|3.15|3.22|3.37|3.46|3.55|3.54|3.58|3.58|3.54|3.54|3.54|3.47|3.48|3.42|3.46|||3.51|3.55||||3.51|3.49|3.53|3.52|3.53|3.47|3.46|3.35|3.32|3.47|3.51|3.57|3.63|3.54|3.53|3.55|3.59|3.6|3.59|3.76|3.77|3.82|3.79|3.84
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.16|3.13|3.14|3.1|3.05|3.01|2.99|3.01||3.05|3.04||3.12||3.13|3.14|3.15|3.17|3.13|3.13|3.07|3.13|3.13|3.17|3.14|3.13|||3.13|3.13||3.1|3.09|3.09|||3.07||3.07|3.11|3.11|3.09||3.05||||3.03|3.01|||2.97|2.99|2.97||2.91|||||2.89|2.89|||2.87||||||2.85|2.89|2.85||2.83|2.87||2.87||||2.85|2.81|2.84|2.83||2.85||2.83|2.93|2.99|2.99|2.99|3|3.03|3.04|3.05||3.09|3.09|3.05|2.97|2.93|2.83||2.79|2.77|2.75|2.69|||2.73||2.73|2.71|2.67|||2.61|2.61||2.49||||2.63|2.59|2.73|2.75|2.69|||2.69||||2.6|2.61||||2.85|2.83|2.83|2.83|2.85||2.85|2.81||2.83|2.85||2.95|2.94|2.96|2.97|2.93|||||2.97|2.97|3.05||3.09|2.99|2.85||3.03|3.13|3.1|3.16|3.12|3.09|3.08|3.11|3.13|3.13|3.07|3.08|3.11|3.13|3.13|3.09|3.27|3.25|3.31|3.29|3.41|3.45|3.45|3.44|3.39|3.43|3.51|3.57|3.59|3.63|3.63|3.63|3.62|3.65|3.63|3.57|3.61|3.68|3.73|3.73|3.71|3.71|3.73|3.75|3.77|3.71|3.75|3.72|3.75|3.71|3.67|||3.63|3.57|||||3.55|3.59|3.59|3.59|3.57||3.59|3.61|3.63|3.63|3.63|3.65|3.63|3.63|3.61|3.63|3.59|3.55|3.59|3.59|3.61|3.61|3.65
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|5.08|5.05|5.06|5.01|4.98|4.99|4.9|5.24|5.31|5.34|5.26|5.26|5.28|5.25|5.38|5.4|5.37|5.38|5.38|5.43|5.4|6.21|6.19|6.19|6.2|6.22|6.15|6.09|5.95|5.98|6.04|6.07|6.07|5.85|5.68|5.69|5.79|5.83|5.95|5.93|6.22|6.23|6.26|6.28|6.35|6.31|6.28|6.32|6.23|6.28|6.32|6.37|6.23|6.22|6.19|6.21|6.09|6|5.92|5.88|5.95|6.04|5.75|5.86|5.75|5.52|5.37|5.36|5.29|5.33|5.29|5.35|5.33|5.41|5.38|5.35|5.49|5.58|5.64|5.78|5.81|5.77|5.78|5.83|5.8|5.66|5.66|5.62|5.7|5.77|5.93|5.85|5.78|5.87|5.97|6.06|6.1|6.07|6.12|6.12|6.12|6.18|6.19|6.2|6.21|6.26|6.22|6.19|6.26|6.26|6.29|6.35|6.44|6.53|6.52|6.44|6.54|6.58|6.7|6.75|6.71|6.2|6.07||6.09|6.13|6.13|6.1|6.21|6.28||6.41|6.9|6.82|6.9|6.92|6.92|6.9|6.84|6.95|6.9|6.9|7.1|7.22|7.31|7.39|7.24|7.19|7.25|7.15|7.13|7.21|7.22|7.31|7.34|7.4|7.33|7.35|||7.32|7.27|7.25|7.35|7.3|7.25|7.15|7.09|7.04|7.1|7.22|7.29|7.24|7.26|7.14|7.07|7.01|6.91|6.8|6.92|6.9|6.91|6.83|6.97|7.1|7.15|7.26|7.35|7.43|7.43|7.39|7.3|7.35|7.42|7.32|7.21|7.16|7.17|7.03|6.92|6.81|6.92|6.99|7.05|7|6.86|7.07|7.19|7.09|7.03|7.01|7|6.71|6.69|6.82|6.89|7.05|6.98|7.14|7.23|7.17|||7.01||||6.88|7.01|6.96|6.7|6.57|6.47|6.52|6.44|6.45|6.44|6.43|6.44|6.45|6.49|6.41|6.32|6.35|6.38|6.38|6.27|6.15|6.06|6.18|6.22|6.28
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.9|5.94|5.8|5.87|5.8|5.6|5.51|5.51|5.56|5.64|5.65|5.68|5.68|5.64|5.66|5.66|5.65|5.62|5.68|5.73|5.83|5.8|5.78|5.68|5.69|5.77|5.76|5.73|5.64|5.74|5.83|5.87|5.87|5.81|5.69|5.66|5.7|5.68|5.72|5.79|5.98|5.95|6.02|6.08|6.13|6.04|6|5.91|5.88|5.86|5.89|5.91|5.78|5.74|5.73|5.74|5.64|5.68|5.71|5.56|5.52|5.48|5.45|5.37|5.37|5.38|5.43|5.48|5.27|5.23|5.22|5.25|5.24|5.3|5.32|5.35|5.36|5.34|5.36|5.37|5.42|5.35|5.36|5.39|5.45|5.43|5.46|5.41|5.49|5.52|5.54|5.59|5.57|5.65|5.7|5.73|5.7|5.59|5.64|5.59|5.58|5.57|5.58|5.56|5.51|5.46|5.49|5.49|5.54|5.58|5.58|5.63|5.56|5.53|5.52|5.48|5.5|5.47|5.48|5.52|5.45|5.38|5.36||5.24|5.44|5.42|5.44|5.46|5.39||5.37|5.41|5.36|5.33|5.34||5.4|5.41|5.5|5.59|5.59|5.56|5.47|5.44|5.45|5.49|5.54|5.57|5.56|5.53|5.45|5.39|5.46|5.45|5.49|5.45|5.37|||5.42|5.36|5.3|5.33|5.28|5.33|5.28|5.23|5.14|5.12|5.32|5.12|4.94|4.82|4.78|4.77|4.81|4.78|4.77|4.82|4.89|4.96|4.95|4.83|4.77|4.78|4.79|4.82|4.8|4.79|4.71|4.73|4.71|4.83|4.76|4.68|4.67|4.74|4.76|4.74|4.7|4.73|4.78|4.72|4.78|4.71|4.8|4.92|4.92|4.93|5.15|5.13|5.1|5.09|5.12|5.08|5.2|5.01|4.96|4.97|4.92|||4.95||||4.98|5.01|5.04|4.93|4.91|4.87|4.92|4.92|4.86|4.74|4.82|4.97|5.05|4.99|5.03|5.09|5.07|5.16|5.2|5.26|5.26|5.28|5.3|5.28|5.27
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.5|0.5|0.45|0.46|0.45|0.45|0.46|0.46|0.45|0.43|0.41|0.42|0.43|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.5|0.5|0.5|0.49|0.51|0.51|0.5|0.52|0.52|0.51|0.51|0.53|0.48|0.51|0.56|0.55|0.56|0.55|0.56|0.56|0.56|0.56|0.54|0.54|0.6|0.61|0.56|0.55|0.54|0.53|0.55|0.55|0.56|0.56|0.54|0.54|0.54|0.52|0.48|0.5|0.5|0.5|0.49|0.5|0.49|0.5|0.5|0.49|0.49|0.5|0.51|0.5|0.5|0.53|0.52|0.52|0.52|0.52|0.53|0.54|0.56|0.53|0.48|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.49|0.49|0.51|0.51|0.53|0.54|0.51|0.52|0.53|0.53|0.53|0.49|0.51|0.56|0.56|0.54|0.54||0.53|0.55|0.5|0.5|0.49|0.49||0.49|0.5|0.49|0.5|0.49|0.49|0.5|0.5|0.52|0.5|0.49|0.49|0.5|0.54|0.55|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.6|0.61|0.61|0.62|0.63|||0.63|0.64|0.63|0.65|0.62|0.61|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.61|0.61|0.68|0.67|0.65|0.65|0.6|0.54|0.54|0.6|0.67|0.7|0.7|0.7|0.72|0.7|0.74|0.77|0.77|0.77|0.76|0.76|0.76|0.81|0.83|0.81|0.8|0.79|0.79|0.79|0.79|0.79|0.76|0.82|0.82|0.81|0.88|0.91|0.91|0.91|0.89|0.85|0.84|0.89|0.9|0.92|0.84|0.81|||0.83||||0.82|0.83|0.82|0.83|0.83|0.82|0.8|0.77|0.77|0.78|0.77|0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.79|0.79|0.8|0.81|0.81|0.8|0.8
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.94|3.94|3.96|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.83|3.83|3.83|3.83|3.82|3.82|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.2|3.2|3.2|3.2||3.2|3.2|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.31|3.23|3.23|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.17|||3.13|3.16|3.13|3.19|3.19|3.19|3.19|3.14|3.17|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.88|2.93|2.93|2.93|2.98|2.98|2.98|2.98|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05||||3.05|2.94|2.94|2.94|2.94|2.94|2.94|2.93|2.93|2.93|2.93|2.93|2.96|2.95|2.95|2.94|2.94|2.94|2.94|2.94|2.77|2.77|2.77|2.77|2.77
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.27|3.33|3.29|3.2|3.08|3.12|2.83|2.87|2.88|2.89|2.72|2.74|2.81|2.79|2.88|2.86|2.85|2.87|2.8|2.86|2.85|2.85|2.85|2.85|2.86|2.87|2.78|2.77|2.61|2.6|2.62|2.64|2.69|2.66|2.63|2.54|2.6|2.62|2.68|2.68|2.72|2.74|2.78|2.81|2.84|2.81|2.81|2.8|2.68|2.69|2.72|2.75|2.79|2.55|2.72|2.7|2.69|2.7|2.67|2.58|2.65|2.66|2.65|2.62|2.51|2.41|2.38|2.39|2.38|2.42|2.39|2.43|2.47|2.5|2.49|2.49|2.52|2.48|2.41|2.46|2.29|2.24|2.25|2.26|2.29|2.29|2.24|2.26|2.26|2.29|2.3|2.3|2.3|2.29|2.31|2.3|2.21|2.15|2.19|2.24|2.26|2.29|2.29|2.26|2.23|2.2|2.23|2.21|2.32|2.36|2.35|2.38|2.3|2.28|2.33|2.33|2.3|2.32|2.3|2.31|2.28|2.31|2.21||2.13|2.26|2.49|2.46|2.38|2.49||2.65|2.62|2.57|2.55|2.55|2.55|2.66|2.65|2.67|2.62|2.63|2.62|2.61|2.7|2.72|2.72|2.7|2.73|2.77|2.74|2.7|2.62|2.67|2.72|3.06|3.05|2.97|||2.87|2.77|2.75|2.82|2.84|2.85|2.87|2.87|2.83|2.84|2.85|2.8|2.82|2.89|2.89|2.91|2.89|2.89|2.82|2.75|2.69|2.77|2.72|2.75|2.87|2.86|2.9|2.99|3.37|3.36|3.37|3.37|3.36|3.42|3.41|3.49|3.55|3.58|3.49|3.43|3.45|3.41|3.38|3.43|3.54|3.43|3.58|3.66|3.62|3.69|3.74|3.71|3.68|3.65|3.76|3.77|3.94|3.87|3.93|3.91|3.83|||3.73||||3.65|3.67|3.62|3.6|3.57|3.59|3.52|3.4|3.4|3.43|3.45|3.54|3.45|3.47|3.49|3.27|3.31|3.33|3.35|3.34|3.34|3.33|3.33|3.36|3.37
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|3.18|3.16|3.18|3.2|3.18|3.16|3.11|3.11|3.11|3.09|3.03|3.06|3.06|3.05|3.11|3.08|3.01|2.96|2.95|2.99|3.06|3.06|3.02|3.01|3.02|3.01|2.94|2.99|2.91|3.03|3.06|3.08|3.02|2.89|2.84|2.86|2.94|2.96|3.03|3.01|2.97|3.03|3.08|3.09|3.15|3.16|3.12|3.13|3.08|3.11|3.12|3.23|3.18|3.13|3.19|3.22|3.11|3.15|3.09|3.09|3.19|3.2|3.23|3.23|3.26|3.15|3.19|3.17|3.11|3.15|3.14|3.09|3.08|3.11|3.08|3.05|3.02|2.98|3.05|3.06|3.01|2.99|2.98|3.02|3.02|2.99|3.01|2.9|2.96|2.89|2.88|2.79|2.76|2.79|2.78|2.7|2.73|2.63|2.65|2.69|2.66|2.68|2.77|2.82|2.81|2.84|2.71|2.6|2.61|2.55|2.5|2.55|2.58|2.55|2.55|2.51|2.47|2.5|2.55|2.57|2.54|2.44|2.43||2.44|2.48|2.45|2.46|2.59|2.63||2.72|2.69|2.64|2.65|2.65||2.65|2.67|2.68|2.71|2.71|2.76|2.73|2.65|2.59|2.52|2.46|2.46|2.4|2.41|2.42|2.43|2.44|2.45|2.37|2.23|2.27|||2.22|2.23|2.24|2.29|2.34|2.37|2.33|2.26|2.17|2.14|2.14|2.1|2.06|2.04|2.01|2.02|1.95|1.89|1.89|1.94|1.95|1.96|1.95|1.96|1.95|1.95|1.96|2.02|2.04|2.05|2.02|2.01|2.01|2.01|2.01|2|1.99|2|1.95|1.92|1.88|1.91|1.92|1.97|1.92|1.88|1.92|1.98|1.99|1.99|1.98|1.99|1.98|1.98|1.97|1.9|2.01|2|2.05|2.04|2.02|||1.98||||1.96|1.95|1.95|1.93|1.9|1.87|1.84|1.82|1.81|1.83|1.84|1.84|1.87|1.9|1.82|1.77|1.85|1.89|1.94|1.93|1.96|1.97|1.93|1.87|1.84
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.42|0.42|0.42|0.42||0.43|0.43|0.43|0.44|0.46|0.48|0.48|0.46|0.42|0.4|0.39|0.39|0.39||0.39|0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.35|0.34|0.35|0.35|0.35|0.35||0.34|0.34|0.34|||0.34|0.34|0.33|0.33|0.34|0.34|0.34|0.31|0.31|0.3|0.3|0.3||0.3|0.31|0.31|0.3|0.29|0.28|0.28||0.29|0.3|0.29|||0.29|0.29||0.29|0.29||0.29|||||0.29|0.29||||0.29||0.29|0.31|0.31|0.31|0.31|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.3|0.3|0.3|0.3||0.3|||0.3||0.3|0.3|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29||0.29||0.29|0.29|0.29|0.28|0.28|0.28|0.3||0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.28||0.28|0.28||||0.28|0.29|0.29|0.29||0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.29|0.29||0.27|0.27|0.26|0.26|0.25|0.25||0.25||0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25||0.25||0.25|0.25||0.25||0.25|0.25|0.26|0.26|0.26|0.26||0.26|0.26||0.26|0.26|0.26|0.26|0.26||0.26|0.27|0.27|0.27||0.27|0.27|0.27|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|||0.25|0.25||0.25||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.59|1.66|1.63|1.36|1.32|1.48|1.59|1.66|1.78|1.83|1.86|1.89|1.89|1.92|1.92|1.92|1.92|1.92|1.95|1.94|1.94|2|2|1.92|1.98|2.03|2.04|2.01|1.94|2.01|2.12|2.15|2.09|1.91|2.03|2.06|2.04|2.12|2.07|2.12|2.15|2.16|2.13|2.21|2.24|2.12|2.04|2.06|2.09|2.15|2.19|2.25|2.24|2.27|2.22|2.19|2.16|2.16|2.19|2.19|2.21|2.22|2.27|2.28|2.27|2.27|2.25|2.3|2.34|2.34|2.42|2.44|2.42|2.48|2.36|2.25|2.15|2.15|2.15|2.18|2.16|2.16|2.24|2.22|2.24|2.19|2.19|2.25|2.27|2.18|2.16|2.15|2.13|2.16|2.19|2.25|2.27|2.3|2.24|2.27|2.31|2.3|2.24|2.37|2.44|2.5|2.57|2.34|2.33|2.24|2.24|2.27|2.25|2.28|2.27|2.19|2.25|2.25|2.28|2.31|2.18|1.92|1.92||1.97|2.03|1.97|2.1|2.12|2.22||2.33|2.33|2.33|2.34|2.37|2.37|2.39|2.41|2.42|2.45|2.45|2.47|2.5|2.5|2.5|2.48|2.45|2.45|2.48|2.48|2.5|2.54|2.56|2.56|2.54|2.54|2.63|||2.6|2.53|2.51|2.68|2.66|2.65|2.63|2.54|2.57|2.51|2.6|2.75|2.74|2.72|2.72|2.78|2.75|2.83|2.84|2.78|2.75|2.77|2.78|2.8|2.84|2.89|2.87|2.95|2.93|2.92|2.72|2.89|3.01|2.92|2.66|2.6|2.57|2.44|2.45|2.41|2.45|2.47|2.41|2.39|2.34|2.34|2.34|2.42|2.47|2.45|2.47|2.41|2.47|2.42|2.45|2.48|2.51|2.41|2.42|2.44|2.56|||2.65||||2.72|2.8|2.5|2.06|2.16|2.15|2.15|2.16|2.24|2.3|2.27|2.21|2.31|2.45|2.5|2.41|2.47|2.6|2.34|2.12|2.95|2.95|2.95|2.99|3.07
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||1.91|1.87|1.86|1.85|1.83|1.82||1.85|1.86||1.85|1.88|1.92|1.94||1.95|1.96|1.97|1.98|1.97||1.99||||1.97||2||2.01|2.03|2.01|2|2.01|2.01|2.02|2.06|2.07|2.08||2.09|2.09|2.1|2.09|||2.09|2.1|2.09|||2.1||2.12||2.12|2.1|2.11|2.12|2.12|2.14||2.15|2.13|2.13||2.12|2.11|2.1|2.1|2.1|2.06|2.05||2.04|2.05|2.04||2.08|2.07|2.08||2.1|2.11|2.08|2.04|2.02||2.08||2.08|2.06|2.05|2.08|1.87|1.85|1.8|1.77|1.79|1.77|1.75|1.77|1.75|1.68|1.67|1.63||1.62|1.62||1.61||1.61|1.6||1.63|1.63|1.62||1.6|1.58|1.56||1.58|1.55|1.52||1.55|1.58|||1.59|1.59|1.6|||||||1.61||1.63|1.64|1.66||1.65|1.66|1.67|1.68|1.67|1.7||1.72|1.66|1.62|1.63|||1.63|1.63|1.62|1.64|1.63|1.61|1.6|1.6|1.54||1.52|1.51|1.5|1.51|1.5|1.48|1.47|1.43||1.44|1.42|1.44||1.46|1.45|1.43|1.44|1.46|1.47|1.48|1.43|1.43|1.44||1.43|1.45|1.42|1.45|1.41||1.35|1.36||1.4|1.38|1.33|1.4||1.42|1.44|1.44|1.43|1.43|1.4|1.43|1.42|1.49|1.38|1.46|1.49|1.44|||1.42|||||1.41|1.43|1.36||1.28|1.3|1.29||1.28||1.29|1.32|1.33|1.27|1.27|1.29|1.28|1.29|1.28|1.27||1.28|1.28|1.26
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|9|||8.75|9.1|9|8.65||8|||7.5|||||||||6.75|7||7.5||||||7.75|8|||||8.25|||8||||7|6.9|6.75|6.5|||||||||6.25|||||6.75||7||||||||||||||6.75|||||||||6.85||||||||6.75|||||||||||||||||||7||||||||||||||||||||||||||||||||||||||||||||7.1|||||||||||||||||6.9||||||6.75||7|||||||||||||||||||||6.75||||||||||||||||7|6.5|6.25||||0.06|0.06||||0.04|||||0.04|0.04|||||||||0.04||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||81.24||80.71|80.54||80.36|80.01|79.49|||||||79.14|||||78.61||76.5|77.21|78.26|77.38||76.5|77.38|77.73|78.08|||77.21||||73.34|||||72.47|||||72.82|72.47||72.82|||||||||72.47||||||||||||||72.82|||72.47|71.94|71.59|||||71.94|||71.59||||71.94|||71.06|70.71|||||||||71.24|71.06|71.59|71.06||||||71.94|71.59||72.12||||71.59||70.19|70.71|71.59|72.12|73.7||||75.45|77.21||78.08||79.84|78.08|78.96||78.08|76.33||||77.21|76.33|73.7|71.94|70.19|69.31|68.43|67.55|64.92|63.17|61.06|61.41||61.06|59.31|||60.18|59.66||59.31|56.15|50.53|50.01||49.48|49.13|47.73|47.2||46.85|||45.97|44.92||44.74||44.39|43.87|43.52|43.34||43.16|42.99|42.46||42.29||42.11|41.76|40.01|40.36||39.66||||39.48|||38.95||38.6|38.95|39.13|39.48||39.3|39.3|39.48|||39.66||40.01|||||38.48||||38.14|37.8|37.8||38.14||38.48||38.65|38.99|39.67|39.83|||||||40.34||40.51|40.85|40.51|40.34|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|||||||||97.85|||||||||||||||||||||97.85||||||||||97.85||||||||||||||||||||||94.03|92.5||||||92.19||||92.5||||||94.03|93.26||||88.68||||||||88.68|||||||||||||||||||||||||||||||||||||87.15||||||||||87.15|86.38||||||||87.91||||||||||||||||||||||84.85||||||||||||82.56|||||||||81.8|||||||||||||||||||79.5|77.97|77.21|76.44||77.21|||77.97||76.44|||||||||0.12|||||||||0.12|0.12||||||0.12|||||||0.12
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||25.32|24.76|24.67|||24.54|24.33|24.54||||||||||||||||24.33||24.76|||||||||||25.41||25.19|25.41|24.98|24.76|24.54|24.33||||||||23.89|||||23.46||23.02|22.59|||22.15|23.02|||||||23.46|23.89|||||24.33||||||||||24.76|25.19||25.41|||25.63|25.85|24.98||24.37|||24.8|25.15|||25.58||||||26.02||26.45|26.02|25.58|25.37|25.15|24.72||||24.28|24.06|||||||23.89||||||24.76|24.98||24.76|25.19|||25.63||26.06||25.63|26.06|26.5|27.15||27.8|27.15|26.06|24.76|25.19|24.54|24.76||||24.54|24.98||24.76|||24.33|24.54||||24.33|24.33|24.33|||||||||24.76|24.33|25.54|25.32|||||||25.11||24.89|||24.67||24.67||||24.46||24.24||||23.8|24.24|26.84|27.06|27.71|||28.15|26.84||||||||||0.06|0.06|0.06||||||||||||||||0.06|0.06|0.06||0.06|0.06
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|9.22|8.7|8.11|||7.45|7.37|||||||||||||||7.23|7.3|7.45|7.45||||7.23||7.59||7.74|||||7.59|7.74|7.59|8.11|9.07|9.22|9.07||||8.92|8.85|||8.7|8.85||9.29|8.33|||9.07||9.81|9.66|||9.81|9.58||9.81|9.44|9.29|8.85|8.7|8.55|8.41|8.33||8.41|7.67|7.82|7.96|8.18|7.59|7.15|7.23|7.08||7.15|7.08|||7.15||||||||||||7.23|||||||7.08|7.15|7|6.93||6.86|||||6.93||6.64|6.56||6.49|6.56|6.49|6.19|6.12||||5.9||5.6||5.57||||||5.23|||5.16|||5.09|||4.94||||||5.01||||||||4.94|||4.79|||4.76|4.61|||4.46|4.5|||4.42||4.35|||||4.13||4.06|||||||||||||||||||||3.91||3.83|3.83|||3.91||3.98|4.2||||||||||0.04|0.04|0.04|||||||||||0.04||||0.04||0.04||||0.04
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.335|0.337|0.337|0.337|0.333|0.326|0.333|0.334|0.334|0.34|0.344|0.345|0.346|0.345|0.35|0.35|0.348|0.349|0.349|0.347|0.344|0.344|0.354|0.353|0.358|0.36|0.354|0.352|0.339|0.347|0.347|0.368|0.351|0.325|0.321|0.32|0.323|0.325|0.321|0.346|0.36|0.361|0.373|0.385|0.387|0.39|0.388|0.396|0.379|0.379|0.4|0.404|0.411|0.418|0.418|0.418|0.407|0.42|0.419|0.421|0.42|0.425|0.421|0.414|0.398|0.393|0.389|0.389|0.386|0.393|0.386|0.393|0.389|0.389|0.386|0.396|0.396|0.396|0.398|0.399|0.402|0.402|0.396|0.402|0.408|0.402|0.391|0.386|0.389|0.382|0.387|0.389|0.384|0.389|0.388|0.389|0.39|0.392|0.395|0.393|0.396|0.395|0.396|0.404|0.411|0.397|0.398|0.388|0.393|0.386|0.385|0.386|0.396|0.414|0.404|0.386|0.374|0.365|0.367|0.361|0.372|0.351|0.354||0.344|0.333|0.329|0.328|0.326|0.347||0.342|0.344|0.351|0.354|0.354||0.354|0.358|0.365|0.361|0.34|0.324|0.325|0.325|0.32|0.305|0.302|0.302|0.302|0.302|0.307|0.307|0.308|0.309|0.306|0.309|0.306|||0.31|0.312|0.306|0.314|0.311|0.306|0.301|0.298|0.291|0.285|0.288|0.288|0.293|0.288|0.3|0.298|0.302|0.288|0.281|0.281|0.285|0.288|0.298|0.311|0.309|0.311|0.313|0.313|0.313|0.314|0.307|0.304|0.301|0.301|0.299|0.296|0.299|0.296|0.291|0.281|0.282|0.284|0.283|0.284|0.294|0.277|0.297|0.279|0.272|0.276|0.277|0.254|0.239|0.239|0.241|0.243|0.235|0.235|0.242|0.253|0.232|||0.227||||0.224|0.223|0.219|0.22|0.221|0.222|0.22|0.219|0.218|0.218|0.221|0.225|0.222|0.219|0.211|0.204|0.211|0.21|0.218|0.213|0.218|0.221|0.211|0.215|0.212
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|358.75||360.6|362.46|361.53|358.75|355.03|352.24|351.31||351.31|||353.17|351.31||||||349.45|||348.52||346.66|||343.88|340.16|346.66|343.88|342.02|340.16||337.37||335.51|337.37|334.58|340.16||339.23||337.37|334.58|329.93||326.22||||||||318.78|||314.13|312.28||311.35|306.7|309.49||314.13|||||316.92|315.99|||318.78||321.57|323.43|326.22|||328.08||||330.86|335.51|||337.37||||334.58||332.72|||||329.93|328.08||346.66|337.37|326.22|325.29||320.64|314.13|307.63||302.05|||300.19|||297.41|295.55|278.82|||278.82|283.46||286.25|283.46|272.31|270.45|272.31|270.45||264.88|261.16|258.37|253.72|250.94|246.29|||244.43|249.08|253.72|255.58|258.37|261.16|||265.81|267.67|270.45||272.31||274.17|275.1|||276.96||279.75||286.25||288.11|286.25|288.11|||290.9|286.25||284.39||286.25|284.39|272.31||274.17|275.1|276.96|275.1|||274.17|272.31|||269.52|267.67|264.88|258.37|||256.51|||258.37||261.16|||263.02|||263.02|256.51|250.94|247.22|246.29|246.29|247.22|250.94|253.72|260.23|263.02|264.88|263.02|||246.17||||||247.04|||253.08|255.68||257.4|255.68|254.81|257.4||259.13|263.45|267.77|283.32|||285.91||289.36|||290.23|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|15.1|15.92|16.13|15.84|15.43|14.57|14.16|14.08|14.04|13.26|||12.85||||12.93|12.85||12.52||12.11|12.72|12.64|12.85|11.82|11.61|11.08|10.88|10.47||||11.08|11||11.2|11.08|11.49|10.38|||||10.92|10.18||10.05|9.85|||9.56||||||||9.64|||9.28|9.23|9.32|9.28|||9.36|||9.56||9.36||9.56|9.77|9.73|9.77|9.97|9.64|9.56|9.64|9.85|9.93||9.44|9.56|9.97||||10.05|10.1|9.85|9.28||9.32|9.44|9.64|9.6||9.36|9.23|8.95|8.21|8.13|8.21||8.33|8.41|||8.54|8.5|8.37|8|8.04||7.96|7.88|8|7.88||7.72|7.96|7.88|7.92|7.72|6.98||6.48|6.98||7.14|7.59|7.22|7.39|6.89|6.57||7.06|7.14|7.18|7.14|7.43|7.47|7.55||7.72|7.88|7.63|7.31|6.48|6.32|5.87|5.62|5.58|||5.75|5.83|5.95||5.99|5.95|5.87|6.03|6.16|6.24|5.99||5.75|6.07||5.25|5.87||4.19|3.57|3.37|3.32||||3.28|3.24|3.2|3.28||||3.16|3.12||||||2.67||2.63|2.38|||||2.3|||||||2.34|||2.38||2.42||||||||0.01||||||0.01|||0.01|0.01|0.01|||0.01||0.01||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||||225.17|||223.35||223.35||||||222.44|225.17|||222.44||||||225.17|223.35||||||||223.35|||||225.17|223.35|||226.98|||||229.71|238.79||||234.25||238.79|236.06||||234.25|231.52|||225.17|231.52|222.44||220.63|225.17|226.98|||229.71||231.52||||236.06||||238.79|||||241.51||245.14|247.87|254.22||256.95|258.76|261.49|263.3|267.84|288.72||||288.72|284.18||281.46|||284.18|281.46||279.64|276.92|272.38|263.3|261.49|||||263.3|266.03|266.03|||266.03|270.57|||272.38|275.1|281.46|||284.18|281.46|286|284.18|281.46||||279.64|276.92|275.1|272.38|266.03|261.49||249.68|247.87|||||||245.14|||||247.87|249.68|||252.41|||||249.68|245.14||||231.52|229.71|227.89|225.17|226.98|223.35|||225.17|||227.89|226.98||226.98|217.9|222.44|220.63||217.9|216.09||217.9||||216.09||207.01|205.19||207.01|||209.73|207.01||207.01|205.19||207.01|||209.73|208.83||||||||1.95|1.95|1.97|1.97||1.97|1.97|1.99|1.97||1.99|2.05|2.03|2.08||2.09|2.1||2.08|2.06|2.09|2.12||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||||||||||137.03|139.18||||||||139.717|140.523|139.717||142.404|142.404|143.747|145.091||145.897|146.434|||||149.121||||||147.778|||||||||150.465||||||149.121|150.465||||||150.465|151.271|150.465|||||||||||||151.808|||153.152||154.495|||||||155.838|||||||||157.182|157.988||||159.331||||159.869|160.406|161.212||162.556|163.899|||||164.705|||||163.899|163.899|||||163.899|||||||159.869|159.331|||||||159.331|||||158.525|155.838|||154.495|153.152|149.927||146.166|142.404|141.867|||||144.016|143.747|143.21|142.404|141.867||141.061|140.255|139.717|||137.299||136.762|135.956|134.881|135.15|134.881||134.343|132.731|132.194|||131.657|131.388|||131.657|131.119||129.507|129.776|||||128.164|||||||127.895||127.626||||||127.358|127.089|||||||||||||89.338||||||||||||89.338||||||89.526|||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|66.95|66.58|66.95|66.95|66.95|66.95|66.95|66.58|67.32|66.2|66.58|66.95|66.95|66.39|67.13|67.32|67.32|67.32|67.32|66.65|67.13|66.95|67.32|66.39|66.39|66.95|66.76|66.2|65.83|65.83|65.65|65.83|66.02|65.65|65.46|65.46|65.83|65.83|65.83|65.65|65.83|66.02|66.02|65.46|65.83|65.09|65.83|65.46|65.46|65.09|65.09|64.27|63.68|63.6|63.6|65.27|65.09|63.97|64.34|64.34|64.34|64.34|64.34|63.97|64.34|64.16|63.79|63.79|63.79|63.97|63.79|63.79|64.16|64.16|63.79|63.79|63.79|63.97|63.97|64.34|64.34|64.72|64.72|64.72|64.72|64.72|64.9|64.9|65.27|65.16|65.27|65.2|65.35|65.27|65.27|65.65|65.65|66.2|66.2|66.39|66.2|66.39|66.76|66.84|66.39|66.58|66.39|66.2|66.2|66.2|66.58|66.39|66.58|66.58|66.95|66.95|66.95|66.2|66.58|66.95|66.95|66.95|66.95||65.27|65.09|65.46|65.57|65.83|65.83||66.02|66.2|66.2|65.09|64.16|64.16|63.97|63.97|63.23|63.6|63.23|62.86|62.11|61.48|61.37|63.23|63.23|63.34|63.34|62.93|63.34|63.04|62.86|62.86|63.04|63.23|63.23|||63.04|62.97|63.04|63.08|63.04|63.23|63.23|63.04|63.04|63.23|63.23|63.23|62.86|62.86|63.34|63.23|63.23|62.49|63.6|63.23|62.86|62.86|63.97|63.6|63.6|62.86|64.34|63.97|64.34|64.34|64.72|63.6|63.97|65.09|65.83|66.95|65.46|63.97|63.97|62.49|63.04|63.97|63.23|63.04|62.11|63.04|62.86|61.37|62.67|62.67|62.86|61.74|61.74|61.93|62.3|62.11|62.86|61.74|61.37|63.23|63.6|||63.6||||62.49|61.37|60.63|61.37|61.37|61|60.25|61.74|61|60.63|61.74|60.25|61.37|61.74|62.11|62.11|62.49|63.23|61.74|61.74|61.74|62.11|61.74|61.74|61.56
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3.76|3.9|3.96|3.96|3.92|3.96|4.01|4.05|4.05|4.03|3.99|3.99|3.94|3.94|3.99|4.03|3.9|3.84|3.96|4.03|3.94|3.67|3.57|3.57|3.49|3.4|3.32|3.26|3.3|3.3|3.3|3.3|3.28|3.3|3.26|3.28|3.28|3.3|3.26|3.26|3.3|3.3|3.3|3.3|3.26|3.2|3.26|3.26|3.3|3.28|3.3|3.3|3.3|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.28|3.2||3.05|2.99|2.95|2.93|2.95|2.93|2.95|2.95|2.95|2.86|2.82|2.8|2.8|2.82|2.82|2.82|2.84|2.91|2.91|2.93|2.95|2.89|2.86|2.91|2.91|2.89|2.86|2.84|2.86|2.84|2.78|2.76|2.78|2.84|2.89|2.95|2.89|2.89|2.82|2.76|2.68|2.64|2.7|2.7|2.72||2.66|2.59|2.53|2.51|2.43|2.32|2.32|2.26|2.2|2.22||2.14|2.16|2.12|2.16|2.2|2.22|2.2|2.12|2.1|2.08|2.06|2.02|1.99|1.98|1.95||1.96|1.96|1.93|1.94|1.94|1.97|1.97|1.97|1.94|1.87|1.83|1.83|1.83|1.83|1.83|1.84|1.87|1.89|1.91|1.91|1.91|1.91|1.93||1.95|1.93|1.88|1.87|1.86|1.86|1.86|1.87|1.89|1.91|1.91|1.93|1.95|1.99|1.99|2.03|2.04||2.08|2.08|2.08|2.08|2.08|2.06|2.16|2.14|2.03|2.03|1.99|2.06|2.05|2.08|||2.03|2.04|2.08|2.05|2.01|1.96|1.95|1.96|1.97|1.96|1.93|1.9|1.93|1.97|1.97|2.03|2.03|2.04|2.05|2.05|2.07|2.03|2.08|1.99|1.95|1.94|1.95|||1.95|1.95|1.96|||1.94|1.95|1.96|2.08|2.16|2.14|2.22|2.22|2.22|2.26|2.2|2.12|2.1||||2.28|2.3|2.37|2.45|2.47|2.45|2.47|2.49
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.56|0.55|0.58|0.58|0.54|0.54|0.54|0.5|0.49|0.47|0.46|0.47|0.46|0.48|0.47|0.48|0.45|0.43|0.44|0.43|0.43|0.41|0.39|0.39|0.4|0.4|0.4|0.38|0.39|0.41|0.41|0.42|0.42|0.42|0.44|0.44|0.43|0.44|0.44|0.46|0.46|0.45|0.46|0.47||0.47|0.48|0.5||0.46|0.45|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.41|||0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.41|0.39|0.39|0.39|0.39|0.38|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.41|0.41|0.41|0.4|0.41|0.42|0.43|0.42|0.42|0.41|0.4|0.39|0.38|0.39|0.38|0.39|0.39|||0.34|0.33||0.33|0.33|0.32|0.33|0.32|0.33|0.31||0.3|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.39|0.4||0.4|||0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.38|0.38|0.39|0.39|0.41|0.42|0.42|0.44|0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.45||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.48|0.47|0.46|0.46|0.45|||0.47|0.45|0.45|||0.45|0.46|0.47|0.49|0.5|0.5|0.49|0.49|0.49|0.51|0.51|0.51|0.48||||0.54|0.53|0.53|0.54||0.54|0.53|0.56
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.34|3.34|3.34|3.31|3.33|3.31|3.33|3.31|3.31|3.3|3.33|3.31|3.31|3.33|3.33|3.28|3.3|3.41||3.42|3.44|3.39|3.36|3.33|3.34|3.36|3.34|3.36|3.38|3.38|3.39|3.41|3.41|3.39|3.39|3.38|3.38|3.34|3.38|3.41|3.42|3.47|3.47|3.44|3.44|3.41|3.44|3.44||3.48|3.48|3.48|3.47|3.5|3.55|3.47|3.44|3.42|3.41|3.41|3.38|3.38|3.36|3.39|3.41|3.41|3.41|3.39||3.39|3.39|3.41|3.41|3.42|3.44|3.45|3.41|3.41|3.42|3.42|3.41|3.38|3.38|3.38|3.36|3.34|3.34|3.31|3.34|3.36|3.38|3.39||3.36|3.38|3.39|3.39|3.41|3.41|3.41|3.41|3.5|3.45|3.41|3.45|3.47|3.47|3.48|3.47|3.48|3.47|3.5|3.55|3.5|3.53|3.47|3.48|3.48|3.47|3.52|3.52|3.47|3.47||3.47|3.53|3.53|3.55|3.53|3.53|3.55|3.55|3.55|3.59|3.59|3.58|3.56|3.61|3.56|3.59|3.56|3.56|3.56|3.55|3.52|3.5|3.53|3.48|3.5|3.45|3.45|3.39|3.38|3.38|3.38|3.36|3.34|3.33|3.28||3.31|3.28|3.27|3.23|3.25|3.22|3.23|3.28|3.3|3.3|3.3|3.28|3.27|3.25|3.22|3.2|3.22|3.25|3.22|3.22|3.22|3.27|3.28|3.23|3.23|3.28|3.27|3.22|3.17|3.16|3.16|3.16|3.14|3.16|3.17|3.17|3.17|3.19|3.25|3.19|3.23|3.27|3.22|3.2|3.2|3.17|3.12|3.19|3.2|3.22|3.23|3.09|3.09|3.16|3.12|3.14|3.22|3.22|3.23|3.27|3.3||3.31|3.3|3.25|||3.25|3.25|3.17|3.27|3.22|3.33|3.36|3.36|3.34|3.36|3.38|3.28|3.25|3.27|3.28|3.27|3.23|3.27|3.27|3.22|3.22|3.22|3.22|3.25|3.25
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|5.33|5.33||5.5|5.42|5.42|5.42|5.42|5.67|5.58|5.67|5.25|5.17|5.17|5.17|5.25|5.42|5.42||5.58|5.42|5.83|5.67|5.58|5.42|5.08|5.08|5.08|5.08|5.08|4.92||4.92|4.83|5|5|5.17|5.08|5.08|5.25|5.08|5.33|5.25|5.17|5.42|5.17|5.5|5.5||5.25|5.08|4.8|4.75|4.5|4.67|4.58|4.58|4.63|4.58|4.67|4.58|4.75|4.83|4.67|4.58|4.5|4.5|4.58||4.67|4.67|4.6|4.83|4.75||4.67|4.7||4.75|4.75|4.7|4.7|4.83|4.83||4.83||4.83|4.83|5|5|5.08||5.08|5.08|4.92|4.92|5||4.83|4.83|4.75|4.67|4.83|5.25|5.17|4.92|5|5||5|4.83|4.83|5.25|5.25|5.08||5.17||5.25|5.33|5.25|5.25||5.25|5.33|5.5|5.25|4.92|4.75|4.78|4.92|4.83|4.83|5|4.83|5|4.92|5.33|5.5|5.83|5.17|4.75|4.75|5.08|5.17|5.42|5.42|5.25|5.17|5.33|5.33|5.5|5.33|5.5|5.33|5.33|5.58|6||5.92|6.58|6.5|6.5|6.58|6.42|6.25|6.42|6.92|7.33|6.83|7.08|6.83|6.25|5.92|5.83|5.08|4.92|4.97|4.58|4.83|4.83|5.17|6.33|6.33|6.25|6.42|6.17|6.25|6.25|6.17|6.33|6.17|6.25|5.83|5.5|5.25|5.25|5.25|5.67|5.67|5.67|5.83|5.83|6|5.42|5.08|5.33|5.83|6.92|7.33|7.25|6.92|7|6.83|6.5|6.83|6.5|5.83|5.58|5.58||5.83|5.5||||5.17|5.17|5.42|5.25||5.25|5|5.17|4.92|5|4.92|4.75|5.17|5|4.5|4.5|4.83|4.98|4.83|5|5.17|5|5|4.42|4
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||