Idx|Pair|Code|Indices|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23
00000|152|/currencies/usd-aed|CURRENCY:AED|1065|815|826|649|1219|446|1039|978|521|1122|1088|1091|1173|878|1009|1105|1035|1069|698|591|423|279|812|633|603|913|1127|1138|624|646|759|387|762|751|842|3342|1568|1157|1287|1161|487|984|923|718|1127|1073|877|872|450|1183|1175|996|685|626|704|543|484|771|541|1066|893|1176|770|805|599|3306|421|2812|1573|2297|4076|5563|4044|489|6325|7347|7177|6019|2676|7406|4110|6143|6106|3965|7355|6249|7069|7283|4526|7439|6905|7499|0|4989|7358|5898|6317|7393|2805|7323|6865|5670|6989|3840|7322|5478|6963|6265|2723|4236|1711|2794|4168|2652|7341|7153|6703|4808|2396|2341|1659|3012|3545|3028|3549|2779|3573|4589|3466|7305|6425|6557|5071|3148|5760|6450|2957|4198|3098|4045|4837|6029|4683|3694|4893|5581|5317|3757|2164|4813|5886|6137|5216|2300|3615|4035|4766|5113|2873|6987|6976|6808|4308|3229|4374|3064|6487|4444|3173|6981|6721|6388|5677|4078|6924|6270|6150|6513|4013|4639|7004|6676|5085|4102|1293|7301|6342|6734|4793|6984|6328|6588|6352|4726|7018|7031|6863|6192|4515|7234|5379|7211|6256|3726|3411|3667|2275|3541|2941|7175|7018|6859|6982|4562|6334|6583|5835|7183|4604|7226|7260|5904|3862|3328|7239|7290|5455|5344|3581|3598|6563|7054|6617|4427|7176|5909|7212|4108|3124|3522|2624|3256|3568|2902|4446|4695|6596|7307|3727|7590|7304|6562
00001|2086|/currencies/usd-all|CURRENCY:ALL|10729|11901|11229||11522|11034|11766|12068|10657|13705|14690|12037|12603|10929|11395|16196|13778|14408|9496|12119|11943|11594|12664|9768|10828|11850|10988|8503|8255|13216|12199|13488|12430|11116|13224|14090|13890|8292|11355|12310|9309|10066|10787|9894|12188|11133|11919|12053|8722|11671|10998|12258|10728|8796|9527|11802|11647|13302|12027|13164|14602|15531|18715|13658|11694|14674|13632|12574|10078|11249|13024|13830|12598|11419|13784|13220|11644|11921|10671|11594|12332|12938|13042|9738|10125|4|10730|11957|9873|15579|15678|16770|12536|4|14819|11816|10600|11852|8419|14189|14652|17004|15587|12702|16944|20029|15687|17534|15828|11898|10351|15205|18693|1075|11493|12898|11078|11753|10971|13190|11058|10263|10108|143|17822|15154|18471|16583|2|19756|19740|11722|21760|17547|22604|23070|21733|22243|20858|22742|23115|21451|25138|21395|20096|23127|22528|16129|12243|13175|12181|13206|14279|13203|14976|14667|13201|12513|10779|17610|16750|16245|14736|10956|12038|14036|14790|13412|11712|13382|12549|13734|14682|8283|14607|13512|21622|18713|7|0|11264|18488|19470|17517|2791|28406|28589|25347|22296|20567|11487|11217|11474|8708|15057|15012|17976|14728|12255|13418|14394|14549|10114|3|13261|35810|40593|27040|24866|30526|30403|25102|27027|26279|28852|33521|34097|28821|27143|32217|23511|9925|27074|22969|28668|33330|28501|26177|22714|21312|22137|19631|20906|17823|29376|26328|19171|20674|9710|13467|14959|15528|20309|16157|13454|11607|11211|19331|17378|20912|22047|21383
00002|2087|/currencies/usd-amd|CURRENCY:AMD|676|633|0|733|16|311|150|99|134|105|127|14|98|722|104|11|106|9|33|9|140|110|98|112|140|117|118|104|133|89|0|87|91|112|90|85|39|14|52|102|93|97|639|81|105|85|91|88|0|107|118|21|109|81|14|15|13|80|65|67|127|9|86|246|331|43|23|26|18|26|24|19|17|14|11|13|18|33|23|28|21|18|17|14|29|25|21|43|19|26|30|27|15|21|24|30|37|33|17|16|19|26|24|17|17|22|10|3|0|11|0|3810|5036|4655|4998|7317|7292|4757|3112|2313|1631|3530|3086|3136|3169|2945|3658|4878|4641|6527|7158|5012|17|13|34|2300|3368|4312|3128|4164|4829|7265|4791|2719|42|15|34|17|24|44|45|30|28|26|23|32|40|27|26|35|20|32|29|28|36|33|20|29|19|18|2353|5461|6956|4090|280|4|0|909|2493|0|5053|5113|5831|2903|1293|6486|7064|7011|4580|6932|7027|6968|4959|3958|17|2354|2474|7004|4732|7256|5146|3948|2433|2307|2161|3512|1238|1106|2151|5389|4871|7208|5054|3743|12|10|11|23|22|12|20|17|25|24|25|8|10|13|12|12|9|13|11|10|68|9|23|20|12|23|21|18|25|25|10|17|9|4|14|20|120|20
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|4|5|10||0|4|7|2|6|9|6|11|7|6|8|443|1174|1165|665|554|563|248|892|656|199|471|478|840|421|494|792|333|693|553|189|0|3|0|3||289|976|1119|602|1021|1110|960|550|513|1085|1123|888|607|611|638|485|389|675|405|0|746|702|879|709|549|1742|207|1778|819|1436|2638|2917|1965|250|3225|3816|2239|36|27|7|0|1645|3001|2357|3748|3137|2689|3102|2249|2599|3692|2895|1976|2491|3744|3830|3575|3854|1305|1577|1974|3154|3366|2150|3725|1782|14|12|17|17|16|12|13|7|38|7|19|26|13|18|19|14|22|27|29|24|13|24|22|18|14|27|25|25|26|34|25|25|21|20|0|20|29|28|32|40|23|30|7|30|29|18|28|22|29|34|54|28|27|30|23|36|26|29|35|20|29|22|11|15|24|31|27|25|20|36|16|28|18|0|27|23|18|19|0|9|22|24|29|19|12|15|25|28|27|28|18|19|15|32|36|30|18|31|17|15|19|19|17|36|25|34|19|23|28|16|25|26|13|13|11|22|14|33|14|17|27|15|23|24|21|24|20|21|22|26|27|21|14|17|14|21|22|34|30|15|7|19|8|28|21|24
00004|2090|/currencies/usd-ars|CURRENCY:ARS|129|218|73|47|54|42|68|56|61|57|52|51|56|65|53|65|52|88|6|37|71|62|125|148|155|225|169|170|176|216|78|85|49|53|109|107|115|122|99|0|0|123|105|104|5|225|165|140|46|105|119|61|74|46|39|78|74|109|4|73|59|47|67|116|135|163|141|57|52|175|110|57|63|51|69|47|80|7|5|58|51|188|107|113|150|123|69|55|67|51|79|53|23|62|94|67|72|47|83|74|72|51|40|49|47|72|53|64|61|63|62|48|78|66|9|14|86|71|58|46|41|9|53|60|53|49|40|45|55|114|111|74|77|82|46|52|63|53|48|40|29|40|71|66|56|65|57|10|0|66|70|49|74|73|66|63|146|215|134|112|178|215|169|78|59|61|56|58|0|17|65|62|46|56|49|51|53|47|57|0|8|44|51|56||3|46|58|85|49|51|59|46|130|74|66|117|9|5|102|107|74|84|98|65|115|123|140|12|54|82|72|77|63|69|78|58|57|71|9|64|82|47|52|65|42|72|57|53|62|59|53|59|55|35|59|41|33||136|58|101|100|82|65|91|93|100|3370|116|90|122
00005|2091|/currencies/usd-aud|CURRENCY:AUD|63544|78874|79113|58101|68366|61239|70752|63529|40849|67835|64282|54616|41201|51675|70792|83805|67358|60450|53165|45096|50691|51333|52311|57084|50238|53872|52132|55272|50023|57363|58710|81732|65937|51369|41803|57509|48596|62598|68492|51450|50638|50022|45566|53264|57348|74924|54250|82556|49226|45760|45108|46240|51053|47002|53385|52398|51148|59076|70850|74766|68678|52596|45575|35423|35628|52407|41052|41575|33700|47406|47621|46074|53610|46844|59566|87077|70831|55430|49715|54220|57997|68497|56101|56386|62859|78918|74813|66840|61868|58519|60314|47000|68659|50778|60582|55583|60784|57181|50912|71696|71660|66238|76056|67302|61329|73935|76000|73201|71589|60039|58587|61866|53416|40917|30089|76562|63308|68779|61041|52018|54250|54515|59956|55348|77384|84103|64903|61708|69340|77985|71748|79934|109046|115732|121350|122619|107945|117003|108126|130499|119294|101506|90248|86935|102579|87711|90986|67005|49381|52988|54586|79774|60780|62890|70348|70526|65445|77577|101629|103656|97760|89836|69178|81055|76801|71866|70164|73565|67256|81099|80937|78003|83325|78321|94515|89550|107494|87309|89354|1160|73489|65764|59313|68456|6110|64690|77755|85208|97965|64333|60041|64769|61441|64854|66658|69345|66243|62828|71193|71935|68394|74089|68380|69614|61608|54076|75367|76494|69097|73839|75665|76219|74117|77620|72840|86385|81008|107494|113666|105708|113206|141240|74611|86808|95387|96737|90751|73073|79003|67530|80961|72403|69686|70304|70733|86647|72179|79601|66448|60602|66207|78995|85675|76232|102780|91385|91206|69182|73628|83406|88098|91071
00006|950996|/currencies/usd-azn|CURRENCY:AZN|820|733|792|379|1068|732|1027|1029|759|1038|1044|1055|1070|583|952|995|1081|1077|551|513|599|225|714|602|329|478|541|848|340|433|832|332|666|611|803|901|736|1034|1105|1027|586|938|1108|610|1111|1079|956|651|487|1060|1114|976|755|621|647|509|414|754|613|996|841|991|792|686|508|707|97|641|300|854|1128|1019|702|93|1065|1414|1351|1494|726|1300|795|1056|1303|753|1301|1298|1243|1316|790|1232|1265|1347|916|838|1327|1414|1396|1436|535|631|679|1128|1318|714|1222|1305|1214|1244|536|707|332|611|938|865|1447|1387|1477|971|560|430|303|623|598|589|629|532|669|876|689|1231|1222|1236|835|583|1019|1255|723|756|523|754|872|1134|903|689|866|1189|996|722|385|845|1167|1214|1207|398|662|761|853|922|555|1154|1337|1425|741|552|749|599|1133|866|556|1252|1145|1158|1260|780|1247|1275|1259|1288|853|273|1393|1395|1239|842|223|1262|1411|1384|934|1252|1147|1209|1204|832|1246|1253|1195|1174|871|1326|1023|1341|1265|832|687|586|548|650|571|1269|1227|1276|1344|926|1208|1159|1259|1247|891|1173|1225|1338|692|567|1185|1272|1265|1221|763|605|1155|1368|1365|711|1249|1187|1279|651|527|640|628|600|639|498|805|865|1246|1278|665|1292|1249|1281
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|7|7|13|8||6|9|5|3|2|17|9|14|8|3|10|7|10|16|2|10|9|7|12|0|12||7|5|2|11|7|0|0|4|0|||5||0|0|0|8|4|7|8|8|7|0|2|8|6|13|3|7|13|8|8|0|8|6|8|10|4|5|7|9|9|4|7|4|10|7|2|6|3|8|12|5|5|6|8|8|6|2|4|10|2|3|7|8|5|7|4|5|5|6|7|4|7|8|9|7|3|5||6|12|3|10|4|6|8|4|9|8|2|4|3|10|6|15|9|6|11||0|10|6|8|10|12|10|3|5|8|10|13|0|3|5|10|11|2|5|8|10|7|3|9|5|11|8|5|9|9|8|5|2|10|11|11|11|6|8|9|8|5||9|15|8|9|0|16|4|9|12|0|5|8|7|8||9|10|11|11|4|6|2|10|14|7|10|9|9|14|6|14|13|15|6|2|5|8|7|13|3|13|14|12|10|2|10|13|9|14|2|9|13|9|10|4|8|13|7|3|4|15|16|15|11|3|13|12|17|0|5|9|14|7|8|6|8|7|12|76|6|6|13
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|15289|14849|10512||6235|7123|15380|15354|9892|10343|15285|15068|14959|10043|9431|13323|13267|10495|5396|15335|27613|22090|11474|12033|14634|15369|15267|7590|4509|12528|30343|38539|41180|15197|44218|26668|13383|13616|9132|26815|11038|13068|13425|9200|11395|15409|15608|15804|10276|12918|14652|13427|13436|7545|12044|10447|11876|13796|9379|6520|9357|9254|9148|5961|11506|14065|13675|14081|9852|9617|13901|14011|14014|9159|11142|15747|13649|7212||10551|14152|14013|13906|9119|12279|13480|12188|12627|8801|10426|10795|7307||0|9247|11945|13995|14002|9635|12982|13429|14073|13491|9202|12782|15007|15724|15697|9960|7717|10457|13045|12687|6162|12991|14098|13254|10841|5416|10807|6067|7551|13856|8149|7553|11952|13517|11541|6642|12477|16028|15870|15947|10182|11390|10805|7098|9839|7815|7485|8890|11496|11189|6748|12604|10282|11388|13580|9123|5876|9356|12583|13471|9251|12942|13359|13208|13631|9088|11443|11111|10753|8319|5640|6634|9448|9047|8833|5490|12608|14334|14336|14265|10747|12882|14520|14488|14141|10646|0|13983|14307|9532|0|6554|7342|15126|16558|12395|8288|9426|12431|16263|11795|14619|13890|15607|15075|11771|12862|14210|13920|17752|15576|18052|19369|18046|16350|13437|19988|19401|19904|18558|10365|18093|15371|17825|16315|9897|14707|14623|12152|11456|8749|17877|19824|19070|19619|12448|18936|20357|21268|21804|13769|17505|18036|18703|21342|11047|16419|19437|17855|18651|13399|18405|18433|20607|19094|10260|10826|14174|10375
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|25|24|24|25|0|47|18|3|3|0|12|12|10|12|0|8|0|16|27|8|22|26|31|16|0|23|10|15|11|12|16|19|11|8|12|11|0|0|32|0|9|7|12|25|0|53|22|29|15|0|37|89|51|51|14|51|70|45|31|12|9|25|40|32|12|30|35|20|41|10|40|27|21|29|19|39|100|29|84|18|15|30|24|27|12|9|11|9|55|17|20|171|41|34|19|65|29|11|60|7|59|18|29|11|11|39|8|13|36|18|38|53|35|102|18|174|29|56|19|20|44|44|38|115|8|9|10|44|112|0|27|33|27|45|22|51|273|29|16|26|18|148|28|127|21|31|24|33|28|17|26|11|20|32|1643|212|37|33|0|15|18|66|25|37|21|11|20|14|16|0|8|19|36|56|0|19|19|12|3|0|115|7|10|47|0|7|27|20|35|20|3|16|29|23|17|24|134|112|276|2886|1597|2286|3007|3274|16|22|20|18|14|18|19|23|29|27|20|15|102|49|27|47|46|44|627|36|616|4344|2931|4131|1639|269|3808|3143|3376|2633|1523|2669|2888|2693|1621|0|1425|1783|3162|3115|21|2752|1544|1038|2231|334|812|1598
00010|2101|/currencies/usd-bnd|CURRENCY:BND|20122|18073|16938|15172|15203|10079|12771|13405|9488|34624|16292|14350|12922|12419|13070|14425|13460|13673|10469|11408|13916|12078|12575|13887|15422|15698|14612|13986|12716|13850|13788|18576|17653|14581|13683|15204|13850|18988|16780|15673|14982|17788|15269|14258|16136|21155|15921|16696|10917|16075|11904|14074|11855|11533|14743|14173|14409|14526|19247|20629|19705|17648|14063|10556|13638|18065|13714|19314|15431|17490|18927|14970|18445|13414|20722|22905|21338|21885|14737|15982|17102|17283|17331|17599|20277|25478|22091|22200|18768|19257|19947|18048|19023|17364|17802|19401|16703|18985|12326|19802|19332|19530|21733|16150|17393|18680|23532|21483|16061|14394|13229|15921|36780|8129|11372|47150|17417|16216|15867|49449|80936|103632|98296|63891|90002|108213|100484|99205|62814|100992|103083|73101|66136|99002|106863|108150|74951|84975|72893|38613|18237|15723|15232|18884|17308|15939|18434|13692|7836|10522|11978|18424|16407|15770|15163|17822|16713|19280|21589|27322|24439|21412|15535|15098|15454|17588|18587|17923|14013|15440|17985|16731|18325|17730|19361|18206|18819|15579|15006|0|12413|13163|11278|11074|1987|12356|17392|17725|22057|13598|11419|13011|17356|14372|17301|17603|17690|17153|16904|17422|15825|14800|12478|11595|7727|7845|15446|15352|13877|13321|13978|12058|13341|13761|12639|19492|18112|20613|18750|18148|22170|22254|13567|15678|16447|15631|15957|12414|13249|12335|15514|14000|14060|13661|16367|19041|16449|15482|14966|14268|14125|16326|19971|15096|28636|24915|22392|21162|18202|20798|21950|20806
00011|2102|/currencies/usd-bob|CURRENCY:BOB|17|0|9|0|15|23|19|0|12|18|11|10|11|12|13|7|13|11|10|9|15|5|0|24|13|16|11|0|14|17|15|8|0|8|7|10|16|0|6|0|11|8|6|10|7|12|18|0|0|16|16|14|7|12|8|13|11|10|7|7|9|8|20|10|629|25|24|28|77|1309|27|7|35|15|10|9|15|29|24|26|20|17|15|13|28|18|10|41|18|28|24|0|13|19|9|25|32|21|0|10|17|0|14|0|12|11|12|15|12|7|9|8|9|15|16|11|15|21|7|3|16|16|8|8|18|20|11|9|0|0|14|19|17|16|20|26|11|13|13|19|23|14|0|0|24|27|18|17|0|27|25|18|17|15|11|18|22|12|13|14|0|14|13|17|20|12|10|0|0|4|6|20|22|10|5|10|0|16|16|0|17|15|11|19|0|0|12|17|18|13|0|12|17|13|10|22|7|9|10|22|18|15|13|25|13|11|7|12|10|21|18|7|10|13|0|10|6|4|7|0|0|6|7|10|4|3|7|12|0|13|7|15|6|14|12|12|14|7|0|11|13|12|0|0|0|0|0|0|0|0|5|13
00012|2103|/currencies/usd-brl|CURRENCY:BRL|125463|79550|0|46651|89281|71243|89930|78312|78408|86029|92892|88434|86621|85947|105847|136006|112943|106122|84124|87192|95189|101168|107029|107420|111193|117065|91692|113379|101532|89737|92456|112114|92085|68845|97037|98023|97753|102823|121333|100775|102665|98523|97983|78480|0|108744|99798|89925|58174|79121|96927|82777|69871|75965|78078|80801|87441|79060|75279|173664|145845|157858|115379|90898|109839|128464|111995|101326|101828|111349|19|114788|103782|69483|50561|130085|99803|110556|94865|117380|113447|157463|124008|126953|119086|159843|162592|143002|122868|128101|138958|122083|124897|119134|138666|130185|150986|139026|127294|135507|170087|4|141461|143027|128316|126643|137430|130076|106380|95986|118681|121651|105795|102600|0|77224|99016|120718|135471|122426|182574|153974|132800|103851|143966|139471|156806|128711|131951|109576|133821|180371|186794|206041|200715|185243|183708|132601|125049|168106|183874|136098|201785|151543|130376|128837|65792|3|0|116059|145590|149784|129777|131744|114357|124007|127329|138244|121402|185905|187813|202311|134579|0|117179|123903|104338|128826|74505|126156|160389|179940|156045|154342|191808|169629|225654|179013|163786|0|0|88729|105571|101119|0|0|118179|135362|134512|136125|106335|126858|103739|113973|117429|138494|132355|118783|111656|106157|117934|103512|122344|121576|69734|48261|100197|91583|119518|99713|112577|126970|120519|133561|122135|138194|121570|192182|202443|165997|146371|134760|107429|0|169758|151209|200630|102766|119586|103415|118234|130389|130232|123912|104671|144039|127892|131782|0|116885|132283|153562|174529|122116|168039|148006|183300|163245|130060|139289|177562|136856
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1562|1605|1783|1560|1316|1358|1701|2040|1697|1538|2365|3193|4645|3447|3069|3394|3289|2537|2463|2307|2383|1278|3127|2064|2133|2046|2360|2265|1633|2175|2555|2628|3241|2882|3002|2131|2532|854|1154|2627|2601|3122|3539|2461|2919|3360|3083|2700|2075|3119|1045|2873|2559|2984|2533|2388|2107|3282|2629|3198|2304|1989|1936|2251|2099|2227|2141|2278|1866|2132|2080|2040|2073|1942|2434|2249|2158|2319|2206|2297|2018|2091|2642|2158|2383|11|2021|1867|1718|3502|3852|3333|1997|9|1604|1734|1508|1523|1604|2135|1990|1679|1619|1640|1377|1780|1599|1798|1654|1380|954|1468|1637|622|1256|3243|3000|2557|2150|1773|1717|1680|1481|1675|1937|1592|1642|1499|1944|1659|1575|2036|1846|1937|2597|2862|2313|2434|2074|2088|1539|1765|1734|1924|1760|1674|1612|1365|1688|1626|2831|1566|2792|2627|2632|2600|1678|2531|2179|2933|2044|2488|1729|1819|1741|1634|1415|1703|1624|1860|1690|1746|1634|1615|1604|1794|1650|1664|1411|0|1562|1551|1502|5||1586|1648|1756|1236|1548|1608|1598|1672|1694|1691|1734|1647|1617|1607|1813|1729|1402|2023|2205|1690|1545|1475|1620|1635|1767|1771|1637|2171|2279|1732|1682|1572|1854|1388|1680|1707|1723|1697|1595|1702|1797|1826|1461|1648|1324|1535|1780|1690|1609|1651|1280|1425|1178|697|607|1530|1475|1871|1751|1834|6|2|2330|1712|1888|1927|1883
00014|7|/currencies/usd-cad|CURRENCY:CAD|83321|81465|68930|39980|67516|62372|66288|71544|58333|67378|68082|65833|61893|73048|84517|92265|72650|70142|58624|53798|56121|62710|61733|69921|63170|65176|62370|72358|62355|71694|70093|84246|75162|55966|63042|72317|77877|86271|91951|75895|80102|76629|69304|69268|79264|88628|77622|76460|61224|64356|65157|69158|64143|64481|62377|66846|70780|74136|73483|83661|84237|70688|60676|56499|54624|59511|52153|56293|45433|59375|58159|58502|59220|63007|66136|71303|73826|75740|64645|77632|78374|89576|67673|72894|76143|97459|94275|85366|75800|76271|79873|68387|80751|58235|76948|76637|75427|69900|77360|70303|80663|78549|80419|72058|69855|76312|72748|72592|72022|76003|73385|81014|68898|58934|43246|73805|73617|72013|59126|70960|82607|75986|78766|67253|85400|89146|72727|72550|61540|81093|80495|91593|100305|111219|113893|115020|95970|105293|97919|129865|107503|94375|92825|90517|86935|84951|89017|76800|50285|69169|77214|81707|81173|77137|79240|75866|81194|92213|106031|114101|108302|97058|75227|81165|78857|74844|74673|70045|80571|83865|78763|76931|84374|86252|98300|89681|116163|98584|93522|0|72724|68509|72792|69097|1388|68808|79903|82772|85258|87806|67943|70884|71720|58356|77227|82022|79121|75911|80307|82911|78513|82490|81796|76203|73238|73651|85525|92667|70915|78849|85698|81215|81691|71428|80599|88123|91186|112021|115631|114254|119318|141898|94796|87052|108980|100529|99332|82194|87374|77095|88312|86951|82615|68668|83008|95201|82541|84349|58217|79624|75556|85865|86981|81291|112072|97334|102857|78509|80106|96248|109832|94206
00015|4|/currencies/usd-chf|CURRENCY:CHF|28422|27252|25338|18918|25205|23379|24309|26013|23789|38432|27620|25539|21899|25337|31708|28534|35732|34073|23681|19102|19772|22524|31825|22606|38289|24878|36255|24030|23002|26194|31468|27935|34993|27409|26507|30473|28012|32320|35072|44182|31680|31841|31295|27673|26901|33845|43557|34210|27974|33856|32445|28797|27584|29338|28024|28868|29481|30955|34081|39629|36611|29958|27046|25901|24120|27297|23542|28900|23620|28565|27653|25994|27656|26178|33692|35282|32171|43547|27027|29514|31809|33809|28374|26942|29206|37888|36199|32113|32530|33141|29835|27599|33916|27566|44324|32071|33369|30345|29253|28301|30543|29533|30111|30143|29602|32198|30041|44423|29852|26881|27088|43267|29392|20885|16710|29570|26678|22927|25213|25685|27319|25641|25475|28959|28858|37279|31736|28306|26311|29682|28758|29771|30256|26071|37260|36009|30687|31771|34061|40107|40368|35952|26874|27708|26238|26709|29351|27260|24091|23425|21977|24910|31302|26748|26689|26093|24519|29221|32158|36399|36214|45455|41775|27590|45240|36735|47384|35685|32123|33544|41173|33512|34477|40369|53194|48172|38005|31935|33364|0|26285|35961|33103|33504|2699|44519|35454|49061|42304|32232|47772|49984|30175|32143|32533|35664|31031|29851|35918|36887|37828|37755|47320|34190|39671|28996|43040|50278|38390|48518|36528|35116|32194|35026|33620|45554|45738|63410|87755|91937|95188|116560|30607|30919|52730|42206|41711|32529|36834|47962|47625|35160|33711|24814|31614|32491|29680|29569|28325|26676|43338|33925|38579|39851|49956|45263|47716|33742|34282|51953|64146|55545
00016|2110|/currencies/usd-clp|CURRENCY:CLP|6680|7822|7529|4951|6602|8385|8037|7991|5849|6506|2543|7507|6183|5408|7020|8008|9295|11846|13940|9730|8298|14265|13600|11784|8002|8443|9399|14160|13079|6712|8002|10592|3476|6869|8347|13005|12788|13148|11233|579|10533|11338|7363|11164|6489|14011|12937|8331|5210|8258|13677|12140|12596|1471|6795|8792|3708|9734|660|13682|8249|11825|2528|8547|10193|11587|11619|10385|10784|10847|11984|11141|10592|4836|11648|12978|13740|13561|13626|976|11824|13027|11832|12470|10760|8641|10105|13446|10834|14222|13372|13310|13077|11334|12187|15284|16265|14280|13847|13021|13855|13693|13728|11622|11675|14193|14319|13000|11583|7386|7277|14782|12116|12357|296|9654|8506|8695|9629|13686|15049|15988|15912|7801|17069|15458|14592|15012|13101|14322|15103|17159|13331|13072|16250|17587|16646|15910|12978|13256|16167|15385|14565|11850|13563|15784|15135|13744|10469|8438|9028|9222|9284|7826|13017|13023|14463|14052|13361|8144|9079|8295|8821|8103|8251|8573|7568|6627|2010|8089|14437|15272|14343|11009|11891|12599|11696|12360|11249|0|577|4295|7201|5508|0|4621|7774|13774|6921|13054|10750|10911|12576|8983|13765|12674|11942|1522|9863|14716|13455|13630|12205|10372|10395|11394|13445|12881|11955|13468|13226|14821|13164|12644|13764|14420|8327|12754|13896|12995|16351|15827|14986|11072|6758|6826|13170|14595|12338|12641|11989|11730|12381|12282|11556|12489|7453|7382|2598|8667|8396|8111|9406|9029|13027|11798|10345|13883|11765|7024|8003|9007
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5172|7263|5839|5921|5485|6823|5438|5578|6198|11785|12451|13645|12463|14917|12602|14498|12603|12689|12152|4891|5277|4843|5916|5863|5235|5792|14110|7063|5398|5755|6162|6456|5744|5514|6582|6998|6895|6878|6459|6250|5790|6998|6686|6082|5693|5509|5110|5331|5331|19435|17519|17014|13735|11590|5440|5914|5416|19549|20966|18563|19414|11475|12082||15101|18136|18169|16659|12813|5437|5720|6659|6815|6731|6356|6224|6424|6416|6588|5954|6465|5938|6044|5981|6561|6311|6332|6645|6065|5400|5105||||5671|6097|6271|6624|6116|6424|5780|5685|5731|5478|5570|5796|5196|5246|5374|6142|5312|5438|5235||5828|5791|5670|6118|6041|6153|6109|6954|5445|7816|7077|6882|6194|5745|5798|6175|6097|5906|19217|45060|16076|16327|15558|18693|21218|5977|15809|6755|11958|21054|16470|20160|||||0|4703|4599|7855|8931|9412|14406|17577|17220|15730|18213|19260|18580|19135|14708|16631|21745|17007|17564|11994|13076|13839|7665|3884|4389|3216|7378|21010|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|907|971|1197|0|1193|1098|1391|1372|1070|982|1255|1260|1499|1183|1357|1240|1199|878|485|994|1283|3896|1240|948|1514|1523|1347|3854|4419|3703|4063|3243|1085|4451|3170|5535|4356|2959|2973|3258|4970|5457|878|4442|812|4421|3363|1055|0|498|4170|4722|4402|6149|3533|4471|1162|1035|866|4530|1185|3426|672|2456|3905|4028|4489|4763|2806|5761|5603|4595|4800|419|3741|4505|4842|4269|4495|3399|5246|5108|5622|3108|4965|2458|5389|4389|4791|5334|5024|5287|5260|4056|4419|4445|5211|4681|5261|4646|5259|4145|3735|3795|4452|4044|5319|4580|4239|4642|4852|5571|3841|4386|311|446|940|1069|993|4883|5321|5288|5627|916|4895|5876|4797|5399|4518|5525|6407|5646|5526|5558|6266|5937|6152|5635|5684|5119|4840|5175|4889|5227|6312|6018|4808|5157|3568|5733|5363|6045|5956|4890|5229|5179|4862|5471|4837|4475|4315|5369|5088|5093|4424|4738|3770|4728|673|4601|4475|4813|4099|3649|5332|7741|8385|7595|7359|0|616|963|1133|1084|0|976|1242|7343|1055|6332|5906|6649|6613|4732|6616|8577|6807|4000|7360|8084|8840|9553|7733|9019|5822|8589|7508|7831|8221|7822|8074|7271|8240|4449|7607|7952|725|8283|7991|8596|8795|8173|6759|6228|6974|3686|7525|6353|5157|5836|6375|7100|6618|5756|3029|3220|1210|3343|903|4069|3616|4313|5084|4924|5423|4771|4774|5207|4342|5204|6792|6646
00020|2113|/currencies/usd-crc|CURRENCY:CRC|772|776|817|402|1148|829|1096|1131|769|1038|1050|1114|1103|625|957|1124|1146|1169|661|590|573|241|839|711|377|500|565|844|329|455|840|348|713|616|793|888|739|1161|1180|1163|613|958|1118|644|1104|1148|1024|676|495|1067|1122|974|815|630|663|543|470|773|632|1034|862|1077|845|694|503|722|93|618|323|878|1168|1020|712|98|1109|1400|1366|1554|752|1286|839|1027|1294|840|1338|1308|1335|1342|766|1327|1330|1344|927|822|1334|1486|1439|1513|517|634|696|1181|1291|764|1169|1301|1322|1344|620|761|321|697|968|866|1381|1412|1437|1005|580|439|298|637|631|570|634|582|659|927|843|1321|1277|1298|929|585|1036|1258|751|801|571|752|864|1301|893|708|863|1200|992|796|567|866|1183|1256|1237|435|644|760|923|936|574|1208|1327|1378|850|568|792|574|1188|933|589|1250|1228|1272|1240|786|1244|1261|1246|1271|885|261|1390|1402|1151|815|245|1305|1413|1469|917|1233|1234|1213|1279|846|1255|1259|1271|1240|858|1378|1150|1277|1265|860|642|666|561|640|583|1313|1258|1284|1444|912|1222|1191|1293|1390|949|1264|1267|1347|695|595|1304|1293|1299|1250|770|665|1150|1411|1343|822|1216|1457|1322|745|586|637|623|626|636|539|806|849|1196|1284|677|1280|1296|1284
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|32328|25656|24939|20152|27601|25433|26556|33591|18368|31726|31731|25937|44327|36625|25374|34693|30958|22524|16781|16482|18001|19248|18793|19667|26356|22853|24160|22024|24241|24902|32348|26997|27498|27220|24697|29697|28114|30240|30910|41667|28682|27879|27664|20766|22038|26634|24077|24816|14937|28242|25481|25729|20474|18157|20213|24474|24390|44310|27166|28619|28936|44146|20485|23212|20737|24895|24718|19576|19668|33673|31562|46804|29857|22264|45202|63858|42678|68055|37404|46460|36828|43849|33070|29075|36320|37344|37301|32326|32465|36900|36865|36653|38943|29987|52492|36474|37881|33974|32721|32142|36184|31988|45690|37046|58033|38760|38315|41141|30451|35015|31056|36081|33719|17168|20216|34781|39366|34159|34812|34202|41965|36400|30542|30330|41032|57359|37405|35089|53979|47552|52379|48290|53853|51933|42569|48571|45429|43815|41200|50156|45412|46798|34101|50854|50137|37825|36587|38457|37970|24528|23449|29316|38589|29902|41838|34069|38592|38347|49414|38367|44295|46240|45383|35724|62051|49778|41430|39674|33615|41617|47825|42630|52974|61155|58985|49548|55223|53060|49698|0|32743|31685|40021|31778|533|24735|46085|44829|49041|45164|51049|46233|52183|40847|47370|44540|52767|50507|44775|63645|62504|53117|57079|63524|34529|34238|73416|88114|76319|46487|50103|50361|38582|41558|51261|56263|61590|71259|53435|51407|62571|37820|39655|39623|48505|54439|41091|32477|37963|44006|51903|55272|46675|55951|32968|61726|65894|61223|44827|39515|49308|46372|50942|37081|61251|63053|57677|65853|43235|51976|59014|56404
00023|43|/currencies/usd-dkk|CURRENCY:DKK|111527|113527|111121|93944|103825|102401|108130|113001|94844|108136|107713|106581|103270|106300|110015|119254|112975|110157|82138|102028|101575|103991|104813|109846|105252|108302|108745|109495|105777|114325|112098|120205|118103|112189|111985|117267|116697|123062|124095|116484|120708|117995|117285|113378|114640|123885|120495|121812|101213|113418|114911|117104|109889|91933|91279|95168|95229|99671|103681|126152|130239|113049|106972|103928|106597|108704|101221|105757|104168|111331|110545|111048|110848|96380|115204|120284|117577|119716|120516|119492|119375|127525|115436|97076|122455|134243|108082|103771|102757|120683|123525|115787|119820|89364|119347|119288|121209|110980|92640|115924|121204|113647|119955|117145|112646|116722|118292|119578|113315|114323|114370|119425|120960|106018|90240|120980|120886|116075|119527|112973|121588|119834|114668|93927|118556|128747|117096|116627|96703|123759|125336|130487|132629|136183|142520|143538|131900|135607|132348|142429|142802|132395|125129|126693|129230|131079|131100|122516|102959|106630|108521|112974|116468|114207|113902|118548|121147|130206|131338|137209|146425|132650|121131|125111|115982|124338|121056|115547|103647|127326|130943|123814|127528|131412|132760|135552|152135|129097|128766|231|91815|85794|76146|112605|7473|92606|116190|128618|142346|122896|126108|128048|119959|121370|124557|125355|124199|123822|118589|129927|175841|298715|300140|279420|269939|267544|310900|299313|284435|297729|305137|304890|286395|244128|283585|313480|296877|334929|288661|316415|320391|322694|285402|301278|322189|311086|318388|289891|301400|277200|278666|283401|276133|273510|277123|291675|284354|268659|261988|278597|274272|293944|297115|277795|309466|302939|311902|288019|280305|299370|298384|307710
00024|2118|/currencies/usd-dop|CURRENCY:DOP|18|11|14|14|23|32|30|26|16|29|24|22|21|34|32|16|21|18|55|14|21|19|15|56|21|25|21|19|25|26|25|21|17|27|22|22|27|24|33|23|25|21|24|31|29|21|24|32|22|25|31|23|17|55|21|33|31|30|46|27|26|19|42|31|37|32|31|37|33|28|36|29|29|46|26|22|22|46|53|36|30|30|22|28|39|35|37|53|42|37|35|40|27|33|37|37|48|42|44|27|33|36|30|32|22|30|19|21|55|25|22|18|17|51|22|24|27|24|58|23|31|25|32|43|30|27|20|22|39|28|19|36|37|35|30|30|35|37|44|21|23|33|37|39|37|38|33|25|30|42|32|22|32|40|30|34|34|24|50|25|26|43|35|59|33|38|28|35|25|27|26|36|30|39|28|33|26|26|43|0|34|29|28|57|0|23|33|32|46|38|32|26|23|42|30|27|25|26|27|26|28|28|22|64|16|0|19|24|26|40|22|17|21|25|24|19|18|23|27|23|18|21|23|30|20|15|16|20|32|20|18|24|28|38|18|20|24|17|21|14|18|26|20|47|20|28|16|24|81|26|18|27
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|6154|26026|41063|18545|45794|27154|43360|41230|17719|14821|31777|37780|18145|13300|||31678|19230|0||25494|17945||16580|27134|25671|24509|13027|27259|33025|24139|24799|15388|15560|45620|40945|46373|57228|6898|4377|11146|35311|23105|19335|||12509|18655||46487|18552|17785|27527|18541||16231|41202|16650|14201|49143|23912|12974|27181|21229|25942|29234|24134|36151|19536|45746|35926|40802|25351|14811|43269|46340|35075|29212|20987||52747|28529|1999|23587|45046|53053|54782|56548|35783||15385|24010|19496|17344|7|1705|23776|38793|29559|2|40359|24171|23900|21968|55522|55712|47590|41769|20912||23183|648|28324|8227|11715|36149|43397|26088|22257||43064|34643|25412|31911|5|25744|47900|56636|25581|56400|37266|0|69|5023|7|28453|8926|20704|14021|76963|13211|15|5|4|28590|34864|3|22291|37764|50298|53387|37582|8|44|1635|10734|13221|10|5|8|8|8|9|8|9|6|8|8|12|5|7|8|7|3|7|9|4|6|22|0|4701|28843|5725|6|2|8|4|63386|44341|26543|40826|18918|33494|21927|8|2103|31053|37965|1281||41966|56977|37679|29415|43811|27261|20519|56943|34687|6|48057|32774|33957|31920|9|31524|26485|22778|30437|28|22127|8928|21029|29683|5|21|28257|21069|27507|48762|47432|50025|23765|20402|24505|23371|42361|54493|31477|50945|65680|61203|65156|32695|15|48643|29981|20796|9700|329|31672|26756
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|6154|26026|41063|18545|45794|27154|43360|41230|17719|14821|31777|37780|18145|13300|||31678|19230|0||25494|17945||16580|27134|25671|24509|13027|27259|33025|24139|24799|15388|15560|45620|40945|46373|57228|6898|4377|11146|35311|23105|19335|||12509|18655||46487|18552|17785|27527|18541||16231|41202|16650|14201|49143|23912|12974|27181|21229|25942|29234|24134|36151|19536|45746|35926|40802|25351|14811|43269|46340|35075|29212|20987||52747|28529|1999|23587|45046|53053|54782|56548|35783||15385|24010|19496|17344|7|1705|23776|38793|29559|2|40359|24171|23900|21968|55522|55712|47590|41769|20912||23183|648|28324|8227|11715|36149|43397|26088|22257||43064|34643|25412|31911|5|25744|47900|56636|25581|56400|37266|0|69|5023|7|28453|8926|20704|14021|76963|13211|15|5|4|28590|34864|3|22291|37764|50298|53387|37582|8|44|1635|10734|13221|10|5|8|8|8|9|8|9|6|8|8|12|5|7|8|7|3|7|9|4|6|22|0|4701|28843|5725|6|2|8|4|63386|44341|26543|40826|18918|33494|21927|8|2103|31053|37965|1281||41966|56977|37679|29415|43811|27261|20519|56943|34687|6|48057|32774|33957|31920|9|31524|26485|22778|30437|28|22127|8928|21029|29683|5|21|28257|21069|27507|48762|47432|50025|23765|20402|24505|23371|42361|54493|31477|50945|65680|61203|65156|32695|15|48643|29981|20796|9700|329|31672|26756
00027|2122|/currencies/usd-egp|CURRENCY:EGP|178|140|244|171||205|199|183|181|0|158|151|146|168||145|127|84|127|0||175|90|129||232|286|177|196||198|230|152|163|0|0|0|0|0||213|200|250|272||284|190|262|270|2||353|171|264|0|324|153|136|279|0|210|229|187|317|0|580|265|439|160||295|335|137|237|0|279|203|171|331|0|268|278|239|228|0|0||242|175||193|308|367||||317|186|145||246|269|347|373||496|299|187|300||281|325|236|262|0|313|400|353|486||498|274|364|352||464|332|284|404||656|231|250|440|0|407|532|565|316||422|207|184|332|0|292|364|405|801|3|578|329|393|453||629|481|238|389|||275|296|268||232|276|270|312||249|343|421|668|||460|428|494|0|410|238|278|249||364|404|479|450||284|385|335|268||254|204|282|276||235|202|147|202|0|201|277|436|362||292|372|523|264||439|309|389|423||431|202|234|250||0|349|216|205||308|344|567|314||408|371|323|338|||606|279|330||293|234|187|207||234|239
00028|2123|/currencies/usd-etb|CURRENCY:ETB|824|822|849|349|1084|782|1044|1117|747|1042|1045|1066|1107|616|944|1114|997|1154|643|566|592|243|880|639|217|448|549|873|415|515|818|330|696|611|777|886|761|906|1113|1125|650|946|1086|592|1107|1100|944|678|469|1094|1109|940|740|608|627|516|409|767|539|1024|883|1001|776|682|478|738|81|625|290|827|1114|1070|765|89|857|1407|1378|1445|734|1318|789|1079|1304|802|1279|1080|1299|1302|787|1284|1233|964|698|860|1063|1434|1336|1515|693|682|671|1102|1326|772|1278|1286|1305|1271|591|756|310|654|934|831|1421|1365|1418|880|554|410|297|621|641|549|624|532|636|881|824|1292|1249|1277|944|573|1004|1262|702|499|561|733|872|1303|877|690|857|1177|993|730|571|822|1181|1219|1244|417|625|606|875|912|562|1225|1268|1368|845|545|812|539|1150|556|570|1226|1244|1257|1231|727|1224|1049|1248|1260|871|485|1324|1310|1125|834|218|1298|1373|1367|865|1224|1247|1212|1230|823|1227|1219|1204|1251|863|1351|1044|1270|1273|813|631|265|576|614|562|1348|1391|1305|1447|890|1224|1198|1276|1367|908|1264|1306|1330|691|430|1265|988|1277|1275|778|630|1158|1385|1424|812|1263|1400|1309|709|531|625|647|644|637|526|802|823|1010|1272|669|1268|1271|1295
00029|2124|/currencies/usd-eur|CURRENCY:EUR|60729|79423|72584|49820|84787|62565|75938|72913|52840|96309|76189|77099|47888|55859|60238|77267|71009|66424|67847|61350|71784|64427|110028|75771|64103|77623|71339|57112|46141|60735|80596|93666|64662|49611|72940|61498|63860|97721|77069|71206|75963|53475|57964|73855|51075|58996|57916|90382|51440|62357|53038|60657|57475|51122|61852|77338|64059|76871|107089|101777|88232|79825|61726|49582|79623|77806|58041|58815|47634|63121|59684|67035|73680|75216|66944|88022|81356|94450|89843|98550|101342|97652|90301|84673|76079|98848|102130|118041|110396|89185|108322|121930|113778|68480|94168|104128|87024|117358|94152|94695|114062|116315|109145|82284|107289|127715|108549|104194|97848|83389|87063|105519|81847|39421|46834|114049|109162|73515|84181|101869|109833|124606|94561|99732|108419|98750|101580|96884|96798|107511|104719|111856|127751|119379|121581|130051|125203|117172|138889|158335|179309|130677|149821|111594|128464|126807|134236|123985|86097|96588|103480|125150|134117|150874|106006|116514|140654|165345|150226|181139|194464|149636|110106|109574|108283|118932|111474|98728|91538|105002|100474|103132|117447|123211|99667|109239|109232|107737|100669|0|89057|104536|98524|77762|14422|134447|197629|179412|162418|103622|118829|141791|121004|92551|86532|94873|134030|150891|130833|131090|132118|105231|100314|73998|72267|78635|105989|96600|86117|103333|113764|129042|87180|84283|117641|136542|141987|164323|151731|133317|124201|143653|89573|87863|116351|148257|110985|87248|84542|99232|92337|102138|80901|79026|99815|93652|101997|109710|93743|80073|123235|110948|116862|89848|133921|124503|97735|83241|67387|110254|137593|138952
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|77781|90537|90302|55600|75914|69721|78111|70641|44804|83310|68490|55360|45549|57376|79731|83102|66343|62917|67807|57907|67275|63280|105046|60125|61229|72265|68917|68424|61058|75014|82282|85540|74750|61788|73004|85595|80092|105792|107272|91751|89852|77328|72881|103700|95000|95918|88320|118636|63128|68918|73043|79700|76319|62732|76600|87528|73854|82442|96820|120811|94653|76374|76876|79882|67914|75886|72801|84791|77002|77785|80109|106169|94849|90775|96022|134049|121074|117470|96110|109267|104666|119304|117278|79536|83049|98870|92482|115047|111012|87182|99698|106065|97260|70321|99936|81006|87776|104312|102405|84967|99280|94242|94446|85104|102938|107074|96450|94396|94704|88882|99940|121472|96105|71844|76448|128661|126676|102526|116604|98141|110055|120602|116000|90383|123960|130080|117160|103419|120669|138378|127047|139415|158391|157660|150377|167337|153087|151910|162238|177736|189688|137035|146307|121007|139060|152923|183520|169927|123969|137717|161072|190909|157827|138282|151915|143306|133037|146959|150338|186220|184078|166192|124381|139685|172622|176073|159644|152492|133844|154810|159670|156786|156363|149559|139694|157304|150615|155209|131658|1447|152238|147181|133085|105941|1683|158461|173432|170808|169696|158846|155893|145021|121993|108702|138468|138539|119720|137788|134385|150703|164970|143827|136378|133825|147760|130468|149753|140766|144147|147756|162809|149975|156934|139325|155605|174579|163436|173727|161426|183362|183363|175276|142534|135520|172857|165875|162003|132870|133775|153932|156375|148803|143037|126156|128388|139715|137493|150239|123916|159025|165308|162796|148043|120396|168563|179782|158179|146752|143158|164102|176374|162980
00031|2127|/currencies/usd-gel|CURRENCY:GEL|732|729|729|725|735|740|738|735|732|736|735|737|730|719|727|731|736|734|733|726|734|733|730|746|728|743|739|734|740|737|744|728|731|738|719|725|736|729|724|731|739|731|570|287|283|322|310|324|284|731|739|738|735|594|730|735|735|733|735|723|734|721|737|726|741|745|743|750|741|321|310|297|305|293|277|283|22|335|340|360|325|313|320|306|305|321|20|330|363|753|738|751|744|20|28|747|750|748|722|731|730|743|734|734|731|734|720|731|741|20|586|21|13|22|26|30|41|29|20|18|27|25|28|38|27|32|21|21|20|27|21|26|25|21|27|31|22|29|39|19|34|23|40|23|31|34|23|27|8|31|35|25|29|25|28|25|109|27|27|27|28|35|20|21|34|27|28|30|12|20|27|38|28|29|14|27|15|31|24|4|29|23|22|23|8|16|24|20|29|19|27|27|23|28|24|26|21|22|25|31|27|25|19|31|16|13|32|18|17|34|25|29|22|20|15|17|26|20|20|27|21|22|16|18|14|14|13|46|21|10|21|24|17|23|20|20|21|22|16|25|18|27|23|20|21|22|17|35|20|33|25|22
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|41|36|164|139|102|48|2497|6638|116|125|252|279|196|133|53|61|232|111|124|337|247|179|130|37|160|114|19|105|206|124|175|177|309|105|156|105|93|0|125|212|210|106|264|153|162|155|190|99|54|176|173|212|154|126|105|207|154|159|85|156|197|199|266|237|256|158|146|153|126|82|82|35|56|158|124|106|78|108|29|45|84|139|138|136|170|100|79|50|34|150|291|284|101|2|223|99|34|121|26|96|38|28|46|124|265|173|148|59|212|308|60|47|307||3|679|220|408|136|192|244|128|91|33|193|163|149|99|67|194|135|146|94|2|88|86|71|78|283|132|144|75|325|395|156|350|264|167|158|166|38|40|63|102|174|25|270|48|46|159|193|253|161|360|40|140|159|172|197|146|274|178|166|110|85|0|107|72|87|0|123|88|89|0||248|26|265|276|294|507|154|189|121|162|182|363|36|2|107|154|91|25|30|128|166|168|139|106|156|172|106|295|326|31|37|176|152|415|37|26|14|289|78|146|214|335|173|104|56|174|144|92|62|149|159|129|127|505|202|443|36|55|41|31|115|44|300|152|145|107|122
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|812|730|815|414|1078|738|1064|1063|759|1022|1058|1076|1059|622|949|1084|1071|1123|564|502|564|252|826|647|339|492|566|843|335|529|847|327|711|632|794|879|778|1094|1153|1076|606|955|1117|640|1078|1096|997|649|475|1038|1095|970|737|611|637|530|439|749|606|1010|860|1028|817|685|507|682|87|646|310|898|1181|1095|716|100|1117|1349|1321|1324|695|1326|838|1092|1308|832|1328|1299|1276|1368|798|1302|1277|1342|930|835|1309|1176|1270|1304|512|480|669|1080|1303|783|1223|1342|1192|1295|564|708|318|655|973|848|1318|1290|1297|966|582|422|304|635|608|575|630|538|684|865|825|1275|1295|1311|899|211|845|1248|754|758|373|748|876|1187|833|333|891|1197|1005|745|558|897|1187|1254|1195|391|641|745|894|909|574|1263|1252|1279|751|548|747|589|1170|920|556|1230|1295|1169|1115|741|1218|1254|1226|1271|842|240|1317|1339|1129|781|226|1261|1302|1302|840|1234|1188|1197|1185|847|1287|1238|1119|1264|870|1293|1068|1288|1242|848|649|640|567|627|593|1512|1382|1241|1362|832|1119|1079|1259|1296|846|1190|1280|1293|700|547|1281|1279|1330|1231|849|640|1134|1382|1283|728|1206|1268|1297|674|531|531|622|605|662|522|829|870|1196|1304|652|1310|1266|1279
00034|155|/currencies/usd-hkd|CURRENCY:HKD|66233|81794|57744|46341|148748|115395|90335|63404|27091|47701|39987|47089|61157|43434|65628|64507|79425|96087|60354|88674|59146|71347|61871|43379|77289|93096|84898|93521|60904|182227|103123|95573|55303|11159|8340|8146|8317|8572|8104|8605|8626|9983|9522|8004|10911|12541|9297|11453|9576|12167|8516|9753|8810|8862|8984|8950|8663|8687|9467|9554|11291|9878|9013|7011|8234|8604|8212|8204|7934|9015|9689|7999|10305|7787|11538|9980|9765|8790|7850|8101|7761|5540|7369|7136|8146|8391|8591|7771|8206|10060|10532|10728|8568|8829|8955|8309|9440|11632|8862|11867|10497|11192|10128|8802|19215|16182|15496|13507|11673|10130|14886|10160|6843|4780|8595|9169|8050|10457|7992|7805|7678|7104|9059|8169|9033|8380|10356|9885|8293|13110|13093|11598|14507|10338|13980|9202|9195|8779|7930|9586|8154|6658|6903|7055|7266|6334|6043|6064|5718|4770|5219|6106|6594|6023|7230|7193|6195|6958|7238|8642|8806|8488|8833|7891|6496|6519|6240|7044|6257|6854|6498|6448|6988|7153|7420|6774|5952|6224|6362|1950|7953|7656|7341|7498|3005|7410|7639|7444|7224|7199|7156|7121|7857|6686|7154|8562|7874|7474|6690|5855|5939|5998|7144|7175|5019|5305|6062|6201|7013|6295|6757|6963|7524|5788|4995|6255|5903|4300|4695|4260|4882|4733|5196|5179|4798|5602|2448|2227|2236|2140|3119|2421|2902|3246|2048|1974|2087|1805|2965|2964|2714|2765|2730|3214|6689|6265|7494|7155|4214|3698|4513|5301
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|17|11|12|0|8|24|23|8|14|21|16|14|15|14|20|14|17|13|25|11|20|12|11|30|16|22|22|16|20|18|25|9|3|18|13|12|17|13|16|6|17|6|16|11|22|13|17|22|5|16|26|21|14|20|12|21|19|24|16|14|12|9|25|18|28|25|24|32|20|32|30|24|20|18|16|15|24|30|30|32|27|23|18|17|42|30|25|52|25|43|36|35|19|23|32|36|41|27|16|21|23|31|20|21|20|24|19|20|29|22|18|13|11|20|20|16|20|21|15|15|19|21|26|28|26|28|16|18|24|23|17|22|25|21|23|28|16|9|29|16|19|14|30|21|25|34|23|22|9|30|30|20|29|22|23|24|27|26|23|24|23|36|25|25|33|27|27|28|11|14|25|34|28|27|12|34|15|21|21|0|25|23|20|21|0|17|11|16|30|18|17|19|20|26|19|25|20|18|21|25|25|24|20|25|15|11|23|15|16|1093|1312|1273|1305|813|1083|1168|1305|1233|860|1248|1246|1266|685|599|1273|1295|1349|1200|733|633|1144|1281|1315|758|1233|1431|1320|661|544|564|629|646|655|536|817|839|1310|1275|683|1274|1260|1265
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|18127|19364|14728|8249|14946|15529|14726|13413|8736|15885|14107|16259|25852|13465|11586|14706|14764|15618|8861|8212|12129|9126|12314|10165|6184|5862|8780|7231|5290|12280|19694|19889|10653|8028|10379|10338|8966|11530|9235|15761|17971|17219|18132|13009|18840|20061|16010|16793|9188|19532|25883|30691|22814|13283|17170|14741|15318|8502|10228|10864|9913|8145|9874|6936|16019|14873|12766|13726|6385|18340|15904|21977|21417|13912|32539|20085|13720|17545|14407|26251|26108|25789|20535|14811|16895|21096|16307|13660|12463|20499|19613|16480|21481|17718|16911|22858|29721|38571|16915|19360|9444|10560|11630|8930|12783|13871|13997|11107|6506|4127|5577|13820|9161|0|12893|20613|15760|14838|13512|15486|16629|15853|12054|12473|13132|17703|19464|25595|21959|19623|12652|15802|24763|17722|20089|11354|11243|13622|12659|22468|14810|14639|15765|10439|10608|13271|13683|12601|7788|12822|13909|12333|13593|8974|20399|26476|23169|25064|18518|16569|17446|13875|15060|15004|22958|17405|27904|17844|11070|17229|18909|17034|16570|11885|20339|15387|2612|12927|16199|226|14484|19087|15739|13368|1267|13154|22585|20749|9954|13881|21734|17399|14354|13593|16240|17027|20351|14403|7380|7575|6680|12017|11885|12040|10437|11533|13367|13497|9279|11592|23090|19304|21729|20331|21153|24256|20923|29013|22022|19277|24700|27205|22753|14156|18666|22268|24128|22744|14594|17136|16818|18693|17578|13641|15623|13056|16706|20303|13318|17318|18019|18660|20196|14105|16135|14843|5417|8626|8869|9794|7455|7864
00037|91|/currencies/usd-huf|CURRENCY:HUF|76370|76121|78541|67971|77257|75894|81152|82648|77537|84747|84169|76888|78430|69149|59745|74127|70847|71571|66724|69033|69079|71946|70749|68973|72742|76372|72497|77102|65667|72828|71497|71403|73388|71308|77564|82896|83274|81385|73904|79397|81520|78330|74340|66189|72710|79505|73753|74798|65847|69894|83891|80199|83520|76161|73830|74309|73135|65031|67500|83865|86766|76560|80019|65937|71894|73799|76786|75933|74006|102730|98751|90631|91621|77637|121078|122307|118791|121368|80302|94781|105093|97075|95525|90919|103025|102128|95282|97989|89087|97561|101976|101044|102604|92444|99600|103060|102973|103879|96617|88544|101193|98600|101226|100786|110885|99943|103575|102054|102212|98294|94185|92356|88132|53236|74571|100887|102411|104194|101224|83304|88215|97766|82176|85842|94094|98444|92333|94510|68349|119106|120500|121121|124572|106171|93805|96027|102742|102089|92063|95674|99130|98761|97349|92445|96773|98882|93912|92600|78523|79496|88270|92810|95927|83564|82402|83901|87734|86590|79293|97479|103837|103378|97774|84693|96322|97841|90445|93490|79751|92856|95115|97971|97071|89311|90607|90188|98489|94727|73239|0|85466|89971|88491|71881|11747|61720|87742|95405|83551|100174|97809|96476|82335|80079|100024|94977|89343|98039|86566|103124|136812|267724|256314|251823|240715|233569|247607|268794|228605|230805|258860|251426|241118|190339|248223|259203|244695|266741|224561|251085|260998|229526|247804|251047|243583|232275|241476|219980|221168|213537|236339|264473|247557|235599|245075|254371|256964|255935|243089|234627|244636|249192|252533|231782|266428|257479|274851|267756|233616|243225|246981|223395
00038|2138|/currencies/usd-idr|CURRENCY:IDR|195|192|167|162|148|175|214|231|194|151|263|151|192|182|225|156|179||168|77|183||174|104|171|140|198|256|167|132|158|162|137|168|114|102|127||141|100|136|177|130|98|106|128|95|105|104|113|116|166|91|146|76|98|78|213|119|117|245|192|182|149|241|137|165|103|168|123|138|170||161|146|201||234|105|247|226|162|218|172||||160|155|160|242|147|156|107|118|130|130|178|139|109|100|86|161|74|118|86|78|115|93|101|94|47|90|45||79|114|85|74|133|103|67|75|113|142|89|99|77|73|104||46|101|78|92|123|139|70|100|188|102|131|110|66|108|80|84|102|88||74|123|73|77|73|64|84|62|108|42|52|46|34|48|46|49|56|54|73|48|44|68|106|55|61|29|43|26|70|0||52|20|20|||43|18|30|30|23|36|32|42|47|37||25|28|34|22|14|30|23|30|47|47|33|42|35|42|37|49|59|59|29|40|92|128|83|79|37|55|38||||41|30|32|32|73|69|59|53|41|30|37|24|31|61|72|54|113|45|47|40|55|46|95|41|74
00039|63|/currencies/usd-ils|CURRENCY:ILS|81570|40784|44221|73156|70607|45535|53442|59825|56361|48545|68805|54902|75105|55298|62908|56481|71462|74488|40898|44102|53503|79298|53311|54434|70484|68525|76802|54499|54680|49889|53259|52508|74485|52369|41132|49996|57154|60310|54815|45029|69204|63093|64233|45528|58724|58675|56989|30395|51030|71279|60075|73072|57050|39161|59078|51958|59523|55205|54848|53031|59435|45411|49078|46413|61267|60073|57082|48345|56731|42094|44004|53731|52696|53076|54437|54646|75342|80681|43619|44146|41686|52843|43303|6414|47861|50270|52838|66541|44659|42075|63921|48134|66600|44851|57801|49678|48736|46316|47148|39115|44166|50978|73426|54311|54049|59493|56691|47564|44298|46315|59614|54737|49538|40784|39660|47096|40534|49499|27148|57787|55555|43083|36846|42792|49157|43677|49031|47845|39131|48910|55829|53769|49475|50607|40737|61185|72827|44728|56719|32901|54726|44109|55822|38690|51070|64167|42803|40952|52296|60775|55510|60551|64402|59184|45981|45405|40978|48070|42478|54578|49903|50539|37337|72152|47714|62478|56108|56648|51213|55505|56804|55052|58456|55820|35637|43043|49729|45693|43077|20842|46824|61330|48999|38430|9346|36398|63413|50021|35146|5964|22421|66566|35456|12341|36981|45609|58594|32969|46195|46274|67925|131869|166780|151111|152628|131075|145903|133321|145526|139908|150456|136137|147232|146376|141750|135798|130605|141205|181760|146986|161909|158079|143510|129630|166798|169326|174051|160044|148215|128566|133014|128126|135089|133126|97494|134943|127435|131863|130295|121313|97397|120468|129558|143614|130827|126191|137526|129484|98971|126753|136440|126461
00040|160|/currencies/usd-inr|CURRENCY:INR|6035|5675|4815|2137|4180|4522|5012|2389|5172|20690|2187|2141|1920|2123|2376|1046|1918|2245|850|3140|4206|4002|4423|3357|2413|2413|4216|4247|3964|4268|4199|4087|4566|4144|2411|4589|995|4707|4364|4367|2265|4353|4288|4516|4472|4733|5293|4968|4328|4996|4305|2155|2046|1866|3811|4459|4451|5238|5278|2623|2446|2048|1990|2087|2014|2032|2179|2137|2310|4682|4737|5356|5222|4122|2280|2304|1011|2185|2240|2153|2233|2149|2107|2009|2177|953|2140|4416|4706|4053|4090|4072|4502|3979|4836|5126|4633|4752|4549|2327|2225|1006|2252|2284|2166|2232|952|970|2297|2388|1798|2472|2109|1613|2450|948|2036|2237|754|2523|3621|4297|4086|2032|2430|2600|2184|2285|2273|2187|1716|4260|4622|4939|2202|2150|2183|2175|2074|1907|2062|2152|2078|1983|2396|3169|3809|3188|3255|1892|2059|2699|2950|2714|4873|5855|6345|6997|7551|5743|15941|12519|5362|6144|6157|6072|6611|5866|6110|5804|7089|6960|6405|11059|6818|6237|6049|6877|6056|480|4131|4039|1900|628|0|1000|1257|1291|1084|2162|2823|2605|2320|2476|2500|2495|2750|4610|4609|4180|5892|5984|6796|3728|5436|5353|5265|5550|4877|4562|5369|6422|5767|1924|5531|6092|6189|6833|6497|7503|6768|7364|4574|4324|2936|6736|5794|4553|4163|2874|4654|4321|4578|3195|4907|5154|5369|4086|3960|4224|5082|4811|3365|3387|171|3982|3857|3482|5663|2962|3903|1875
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|8|10|0|0|0|18|0|10|15|15|13|13|14|17|10|12|10|23|6|0|8|11|25|13|22|11|0|13|8|22|9|13|9|7|6|12|13|11|0|12|12|16|9|15|8|0|10|0|14|25|13|8|17|5|18|19|16|11|0|11|0|19|13|27|0|15|19|5|25|28|9|18|11|11|11|24|27|26|27|14|17|6|13|17|6|17|50|21|36|25|16|16|26|19|28|40|24|13|15|20|29|16|19|16|22|16|11|23|16|12|0|0|14|19|13|17|24|12|10|18|19|23|26|21|24|15|10|20|25|12|14|24|18|23|30|20|21|22|14|15|13|32|18|26|24|28|18|4|31|33|15|16|14|22|16|24|20|18|21|22|38|21|14|27|15|21|23|0|11|24|33|23|23|9|23|12|18|14|0|23|9|14|16|0|0|18|547|816|1255|1154|1195|1201|812|1236|1205|1201|1164|862|1233|968|1264|1254|867|598|601|574|621|583|1427|1365|1237|1149|803|1054|916|1235|1170|859|1244|1239|1267|625|544|1315|1228|1302|1224|729|608|1090|1238|1195|667|1365|1215|1285|663|522|519|605|583|629|487|784|820|1232|1247|663|1229|1227|1228
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|19631|12307|21579|18828|17636|22425|21074|22161|20129|22945|18722|20637|14206|15880|14336|22851|13199|21971|19621|22294|22387|14792|22575|20660|22898|23107|22828|20929|17470|22527|22574|22688|22927|20318|22208|23290|21588|18872|20728|23015|22997|22944|23207|20888|22839|23478|23123|23168|20099|21434|22467|22674|23092|20293|22906|22922|22073|20391|16526|22284|14669|21794|22605|19752|22672|22686|13089|22890|20134|21854|21061|21380|20957|20191|23020|22878|15697|21290|17052|23110|21362|23193|21644|19775|19222|20739|15150|22830|12861|22238|11855|17778|20851|18047|21210|18496|21251|14758|21419|19835|21031|20708|21004|21158|21469|14194|21349|21577|20816|20891|21709|20507|20292|17094|17402|19763|21922|22214|21253|22157|22459|13937|19940|20951|13109|22647|21029|22722|21057|22681|22475|22794|22957|22247|22235|22278|22163|22752|22147|22941|16068|22035|21729|19860|21898|22459|22437|21667|20508|18390|22559|22183|22774|21591|21549|14925|22602|22489|22281|23087|23304|23098|22687|21571|21997|16789|22346|22089|21590|22170|22812|23191|23058|22156|22661|22960|23249|23058|22517|0|20489|22880|22179|21093|6517|21055|23103|16514|21988|21717|22336|22141|22612|21894|10018|17618|21456|16763|22681|23424|22484|19036|22489|21260|21912|14133|22629|13649|21890|22457|23072|23155|23441|34056|34428|34320|27279|35309|27946|35222|36087|32793|35904|35473|33349|35097|35380|35156|33992|33762|34160|30966|34016|33912|35129|34979|34579|33266|27689|30835|54671|43885|24472|22965|35832|46465|40758|41317|26947|32443|36159|42341
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|3|5|7|0|0|0|4|3|4|5|3|8|5|2|4|5|4|8|5|3|7|5|5|6|3|9|3|0|0||3|7|0|2|5|0|0|0|0||0|4|3|4|4|3|0|5|0|0|4|12|6|4|3|3|6|6|3|3|3|3|5|5|5|0|4|3||6|0|3|5|4|6|3|6|4|6|6|4|5|4|4|9|5|4|8|5|7|6|9|4|4|7|5|6|3|3||6|7|3|2|2|4|0|5|7|3|4|4|0|7|6|4|7|5|5|6|5|6|10|5|10|9|3|3|5|8|6|5|10|6|5|3|5|8|9|3|0|5|10|7|5|6|3|9|0|7|8|3|11|7|9|8|7|7|2|2|4||7|9|8|4|9|8|0|4|8|11|6|11|4|13|2|6|7|0|5|3|2|4||5|5|7|10|5|3|4|7|5|9|7|2|7|5|8|7|10|8|5|4|0|4|4|9|7|8|7|9|5|4|5|9|4|4|2|6|10|2|7|5|4|7|4|5|7|11|14|11|7|5|9|13|3||5|7|11|4|8|9|7|0|10|8|9|4|11
00045|153|/currencies/usd-jod|CURRENCY:JOD|525|640|556|855|1184|343|540|839|1269|1272|1076|1069|1072|334|822|734|818|809|387|420|591|280|514|820|203|331|402|705|851|654|839|293|578|1103|881|773|464|490|1540|1305|286|846|743|1113|1236|1009|712|533|790|685|736|922|458|1075|730|528|456|742|1195|1218|787|769|798|852|421|0|54|619|689|841|1125|844|791|534|774|1261|956|935|732|1398|430|874|1308|1305|1437|803|1075|1271|1189|1148|776|0|0|1455|1681|902|801|824|1311|1011|541|1112|1287|1189|1651|899|895|928|877|808|322|610|840|1158|1327|1134|964|923|789|530|295|403|626|443|664|433|226|406|403|1206|935|1065|889|545|989|603|380|675|480|636|0|0|637|1032|921|666|793|1084|849|966|847|866|729|843|2526|549|614|613|770|1292|841|990|612|888|960|431|850|548|1013|1386|900|1141|875|1186|1597|1036|937|845|1387|961|1231|802|644|1186|233|1255|892|882|1401|1538|835|1193|1066|1547|1744|1169|1022|1312|1734|1788|905|1791|1362|875|1271|790|416|381|1006|895|1078|1113|795|363|446|780|1053|1087|1446|1464|894|1259|553|1025|1544|951|1058|1028|516|895|964|983|1106|854|0|1095|1354|527|820|438|494|550|473|987|859|687|977|773|557|1645|1020|793
00046|3|/currencies/usd-jpy|CURRENCY:JPY|68400|74755|79808|52796|74095|66930|80132|71433|44908|80223|75651|61021|54554|61182|74049|87916|73866|79568|88503|70846|81182|72415|85189|57239|73497|92783|82519|71628|59885|61303|92004|83648|76009|58684|60251|69377|70490|85340|74043|67882|69830|61693|60065|62847|70498|81424|72496|88813|68999|59199|62134|65910|64274|51970|62860|81968|55489|63527|73504|78766|81051|58495|59052|50133|59976|68496|64162|69732|60234|70084|64005|65893|76049|78271|76793|104940|101872|102120|80101|89145|85605|98109|95703|73655|71419|85860|80518|102014|94658|79632|92293|95287|83873|68743|88154|72991|89228|106319|89062|85757|94661|82626|97848|77895|95689|96419|95175|95083|91279|72718|82609|86351|78483|60415|67333|89356|99724|72910|82127|85202|79074|92619|87826|73324|91219|101379|83994|75182|90351|106746|102368|105263|118248|101310|106157|111425|102492|103131|115879|126051|144721|117135|108464|96927|112370|118442|152238|130714|95861|103589|112765|139984|119254|100179|112274|101605|88247|111457|105882|131038|123868|117858|92444|105255|126364|135395|128881|127714|120812|130409|139185|141879|133154|118314|113683|123616|109428|111820|91133|0|116018|119197|94320|79555|15021|108355|112886|116352|115763|121324|122744|112912|77438|82159|94550|86554|82365|90965|90457|101836|108025|111084|104022|96761|103092|113199|123940|129457|112253|110193|125218|114652|117236|104520|116211|128659|120918|135540|128848|136864|128022|138462|102083|86255|100463|98915|113466|92886|87176|102767|108459|110472|103678|76829|76214|85896|86381|104429|94410|102152|118482|122456|110770|98488|129290|131706|113943|101656|96418|115236|116372|123375
00047|2143|/currencies/usd-kes|CURRENCY:KES|148|55|68|40|41|65|36|49|62|58|59|71|34|44|42|59|63|76|91|63|68|106|115|63|43|53|36|27|27|31|29|78|48|149|82|5|2||20|25|112|55|43|12|12|0|0|0|14|13|58|73|69|45|10|38|46|31|22|18|10|54|47|35|70|49|60|68|71|43|76|43||83|43|43|121|142|123|71|166|259|167|109||120|150|180|166|72|162|156|225|103|29|25|39|305|210|88|106|209|154|286|255|201|67|126|104|402|123|346|173|||234|105|109|51|41|55|43|19|27|32|95|77|56|41|17|15|3|13|28|27|50|90|29|38|18|63|78|91|32|66|34|95|42|36|31|33|92|85|30|113|43|395|97|24|20|40|52|35|79|180|179|59|126|63|68|161|204|123|31|39|74|108|94|95|0|62|143|156|159||80|363|584|198|87|30|40|88|79|70|122|189|115|190|114|638|300|39|36|54|78|80|75|61|76|73|48|43|56|81|105|83|62|53|63|72|30|40|35|32|46|52|45|61|42|94|59||63|81|41|90|64|47|58|64|38|58|53|57|45|98|40|52|82|50|49
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|8|0|0|17|0|18|8|5|0|16|14|11|12|17|11|16|9|21|9|14|9|8|28|15|15|20|14|20|17|20|10|14|17|10|11|18|9|11|13|18|14|19|11|20|12|21|20|0|16|22|17|12|15|10|18|17|22|15|12|20|9|19|12|29|27|23|27|17|26|24|0|9|12|13|10|16|32|23|26|21|18|15|13|28|17|19|43|21|31|27|25|23|21|25|29|36|36|15|13|16|26|21|15|16|21|16|17|20|18|12|11|10|16|19|12|17|21|14|13|16|12|11|19|9|22|15|11|17|15|15|11|17|13|17|27|19|28|20|15|19|17|26|15|27|27|19|18|7|27|24|20|20|18|19|20|23|21|21|18|20|31|19|19|25|25|21|22|11|18|15|18|24|19|9|12|13|22|15|0|8|19|15|17|0|14|12|17|24|11|18|16|4|7|13|19|13|14|14|21|14|14|10|22|14|11|24|14|11|22|16|24|14|10|2|7|10|10|11|11|8|7|5|8|9|6|0|5|12|11|7|12|12|0|0|2|11|8|0|8|10|8|0|12|6|10|7|14|5|12|11|11
00049|2145|/currencies/usd-khr|CURRENCY:KHR|17|11|10|0|10|25|23|17|16|19|20|22|15|18|20|15|19|15|27|11|22|15|13|37|20|26|21|16|23|20|25|14|17|24|15|15|16|12|21|8|21|18|20|18|28|14|17|26|9|16|25|25|14|26|15|19|24|26|21|11|26|12|23|22|29|27|32|33|24|29|31|21|23|19|19|12|30|31|32|34|31|10|25|23|42|33|19|55|33|47|36|40|24|31|34|37|52|33|21|23|25|31|24|23|24|25|19|21|31|21|19|14|18|28|22|25|29|24|24|14|22|33|33|26|26|33|17|25|26|34|17|29|46|26|37|45|40|34|39|20|19|22|43|28|31|47|33|43|16|38|39|22|30|37|30|33|35|32|29|27|35|30|32|34|35|35|18|39|9|21|39|51|35|33|23|35|22|29|27|0|23|22|23|29|12|23|30|28|34|31|21|25|32|32|25|25|29|25|31|25|28|35|27|43|17|25|34|23|24|37|32|39|25|31|25|26|27|23|23|19|31|25|21|24|22|9|26|22|40|28|34|32|28|24|24|19|30|25|14|16|16|16|14|24|19|20|17|26|19|23|11|20
00050|650|/currencies/usd-krw|CURRENCY:KRW|124701|128977|127831|81294|177640|144870|135982|100654|51821|111345|128295|126435|126946|91967|114561|130708|100708|116695|83642|104308|122070|122704|127435|90376|116830|127026|131769|120403|84125|184824|133395|134096|135537|92841|117742|123591|88902|112498|94131|110901|75443|120812|131890|114967|119845|128898|174383|152775|63743|119871|129063|129331|124758|89062|84644|117447|128469|126131|98669|111314|123773|124235|115088|86523|111569|127517|122916|120103|84675|113460|126409|121502|93060|43947|124900|130317|124930|132615|87736|114542|143536|128788|127427|83992|111284|131235|161176|160764|97847|111582|136373|150214|94613|56768|123237|134001|129954|134136|92330|111771|131762|130135|128748|89157|122821|132520|84326|54308|81939|52398|88213|99235|70166|45915|46045|86561|68410|74844|45494|84846|116319|137009|132823|92001|122842|117521|128861|135346|93039|136549|136115|98208|80297|92653|134100|132728|91297|109035|73333|76864|59466|49033|51316|49384|54676|54065|52346|52743|41878|40855|39077|52995|54417|50176|58569|56784|59235|61250|57955|57511|66310|62114|57109|56697|56724|54879|59661|53737|48179|52647|54581|53677|55696|62912|57967|60580|58885|58445|53914|538|43327|50793|50185|35216|1778|37845|38406|41146|41689|41618|42169|42749|41186|39133|41881|45518|38246|45577|47910|56773|55399|71206|72743|74107|60058|83008|92513|100426|94070|89050|109035|97122|92277|85375|81496|87355|83436|97553|94669|95045|109831|128263|82690|79991|98582|84945|92391|80592|76517|71119|74955|79610|73770|74913|76612|76659|79494|73525|70780|68470|72654|79118|80643|66367|79695|79022|76907|74572|70878|80694|83160|83257
00051|154|/currencies/usd-kwd|CURRENCY:KWD|15197|16385|16573|9015|15036|15159|16236|14305|12380|11795|14162|14774|11748|15090|12568|10210|16531|15701|11049|9407|7757|13139|13361|13943|1870|15262|15790|15424|12400|12405|16673|15444|16201|14781|11258|10677|11098|11271|935|12882|15688|14394|15306|15095|12745|17029|14293|17790|22973|12078|15524|15448|15510|14943|8492|16323|15445|15415|16679|14018|16030|14790|14136|14113|11965|15733|15258|14642|14356|12743|14287|15510|15497|9863|11142|16343|16883|15951|16727|14402|17507|16128|15617|8928|10208|10004|49|68|9183|11983|14191|13905|15232|9528|11429|13737|13695|16420|14258|12705|16121|12395|15128|11846|358|15675|14861|14279|16303|13777|14830|16569|16569|10108|8265|16019|16145|14701|15444|1132|15542|11830|15740|16051|14148|16389|15746|15800|14927|14304|16429|16478|13584|15865|13902|16217|13453|15240|17006|15715|17995|15461|16737|16170|13391|15460|15294|15608|13163|11074|14233|14829|14580|14987|14325|14662|8847|14169|14618|9372|16309|16394|14492|14798|13662|16490|16306|15833|14935|13689|16816|17026|14590|14405|13800|16932|15855|16540|15265|0|12289|13654|11634|12944|2117|12240|15570|15804|16655|13223|13334|15309|15265|15313|13433|15737|17181|17133|15675|14020|16419|15086|14670|15773|11199|12664|16756|16547|15660|13893|15370|17612|15122|16003|50|16699|16109|17504|17467|13553|17032|18216|15444|10493|291|15612|15894|15341|14059|917|14623|14855|11723|15532|61|16283|13694|15521|13973|3711|16651|16683|16182|11021|16|15|10|40|31|339|54|63
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|18488|16811|15782|17081|16881|16360|14961|15303||17237|16695|16804|15721|16561|16547|15783|16373|15655|16116|16093|16539|16531|16979|16441|16677|16839|14559|14835|15754|16040|16830|15782|17425|17406|16887|15441|16431||16277|15844|15524|16556|17526|16426|15832|16587|15930|||16840|17080|16981|16149|15679|15761|14727|13760|15626|16017|15096|16135|15874|15559|15651|17311|16315|16555|16256|17115|15561|15932|16061|16352|15534|16071|16237|14295|17035|16108|16525|16739|16761|15492|15925|14254|15942|15604|19498|||16779|16790|17020||16378|17932|17121|17690|14152|17755|18966|17295|17070|18002|15588|15813|16509|26930|15456|14002|32159|29572|31179|15466|15614|15933|15473|14476|15230|20796|14392||||15205|15484|16668|17346|16424|16302|16132|17251|15697||16778|16636|17113|16613|15874|17463|15679|15661|15850|15618|16827|15415|16353|17334|16691|17074|17560|15453|17456|16033|16388|15779|15911|16703|15694|16268|14009|15934|16207|15241|17185|16953|16021|16160|16607|16100|15740|16126|16094|16189|13223||15848|15280|0|0|15474|16822|16382|16598|14187|15760|15359|16074|15624||||16095|16195|15734|16154|16761|16114|16091|15925|17355|16218||15209|15113|16019|16440|15519|16344|15713|16252|15636|14848|15732|16608|17301|16206|16686|16078|15595|16555|16068|16678|16114|14422|15734|16469|16295|16304|16152|16931|15613|16340|15990|16846|13453|13634|17350|15508|15650|16377|15757|16708|16721|16036|11930|16911|16013|17253|15490|17145|16450
00053|2149|/currencies/usd-lak|CURRENCY:LAK|3|4|4|0|1||4|2|0|4|5|8|5|4|5|4|4|6|5|4|4|6|5|7|2|6|2|0|2|3|5|5|3|3|7|3|2|0|0|0|0|3|5|5|7|3|3|2|3|2|7|9|7|9|4|6|9|6|3|2|5|4|5|11|5|2|8|6|7|8|2|2|8|2|11|3|11|5|7|9|7|7|6|6|6|5|7|11|7|7|7|9|4|9|8|6|6|5|6|6|9|7|8|8|8|9|4|7|7|4|4|3|2|7|10|7|11|7|4|7|8|10|8|8|12|11|4|7|6|11|8|7|11|8|8|6|9|10|5|3|3|9|12|12|7|12|9|13|2|10|9|6|10|7|13|9|8|11|6|9|9|10|13|9|11|4|9|7|0|3|8|10|7|10|8|9|0|4|5|0|3|2|5|4|0|5|4|5|6|6|5|6|12|6|7|5|2|7|2|3|7|4|5|3|3|3|5|4|10|3|5|5|5|3|4|8||5|10|4|3|5|6|5|12|4|2|6|4|8|11|11|9|7|4|3|7|7|0|4|6|0|4|4|3|7|0|6|74|4||9
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|17|9|0|0|17|25|21|16|12|19|18|17|11|12|18|12|16|10|22|11|19|12|10|27|15|19|19|15|19|19|21|8|12|17|10|11|15|0|14|14|18|11|16|10|18|12|17|19|0|16|19|15|9|12|10|0|15|22|15|14|20|0|18|11|22|26|22|27|18|24|25|22|17|13|11|12|18|36|10|26|24|20|16|15|35|25|20|43|19|38|31|30|17|20|28|36|38|27|12|14|13|21|20|13|17|19|15|15|12|19|13|7|10|8|18|10|14|16|10|10|16|16|16|18|14|17|11|13|16|17|13|16|16|15|19|28|21|22|20|16|21|14|25|13|15|25|16|16|7|22|20|16|15|17|1650|17|19|19|22|17|19|21|19|18|24|17|19|0|11|19|20|25|24|21|15|27|7|22|17|0|16|16|17|20|0|16|22|18|23|14|19|18|18|16|17|22|16|14|16|21|18|17|13|24|14|12|24|13|12|18|10|25|16|12|14|13|13|10|22|35|16|23|100|28|10|25|8|12|14|18|16|26|57|104|11|10|139|56|21|12|12|15|17|15|21|18|12|22|9|336|30|37
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|29|21|21|9|21|25|22|20|16|32|32|27|27|27|22|25|19|21|14|25|25|26|24|20|26|27|25|0|23|28|29|25|29|28||15||16|31|32|28|28|26|27|17|0|7|15|19|17|13|17|21|20|7||17|21|14|19|19|0|17|16|12|12|14|11|14|20|18|18|20|19|19|||22|0|0|0|0|0|16||15|22|30|2|22|21|18|20|20|15|24|0|0||23|17|2|0|25|60|41|||34|32|24|30|32|26||34|35|28|30|29|33|30|29|31|35|38|44|35|37|29||29|29|24|33|28|25|27|29||34|34|33|31|40|31|25|31|27|38|41|44|40|38|35||43|35|36|36||42|36|34|26|22|32|21|15|25||24|18|22|33|31|12|18|18|22|24|22||25||31|30|18|19|17|13|8|15|19|44|49|40|38|40|37|27|26|33|31|34|38|34|28|26|34|38|37|39|33|50|37|42|43|42|34|38|31|35|37||37|46|36|29|42|43|39|38|42|42|36|32|30|40|32|38|38|41|40|39||41|51|73|42|45|52
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|16|9|7|5|8|21|17|15|11|8|15|12|12|13|8|11|17|10|22|5|16|9|9|9|10|17|22|16|21|7|21|7|14|18|4|4|7|13|5|7|18|7|17|9|11|12|17|20|5|10|20|15|9|5|4|3|9|18|12|6|12|9|19|12|0|27|22|28|18|0|17|21|18|6|4|10|18|35|23|0|23|0|15|0|0|6|20|43|13|35|15|0|18|20|8|33|43|38|12|7|15|22|20|14|0|19|14|15|17|0|14|11|11|16|0|10|15|16|10|0|15|15|14|17|0|19|6|15|17|0|14|17|16|9|0|25|12|0|8|9|20|14|24|13|25|25|9|15|7|0|21|17|15|15|14|20|21|19|23|6|18|31|17|18|22|12|19|20|11|8|20|26|8|0|11|23|13|0|6|0|22|23|19|21|0|3|23|21|27|19|18|16|18|20|18|24|18|16|17|21|16|20|14|24|5|12|23|13|14|10|16|26|17|19|11|18|15|15|12|9|3|10|0|14|7|8|13|12|16|7|12|19|15|16|4|13|16|14|14|12|14|12|15|15|14|12|6|17|9|16|5|17
00057|2156|/currencies/usd-mad|CURRENCY:MAD|55451|60647|75290|40628|43951|42981|52474|60734|46626|25660|24676|22637|19213|14040|4173|49226|69505|54924|40650|12368|68494|54659|62829|58857|51124|66337|46683|54376|34411|117|78809|99660|100754|99120|131636|80776|138321|93497|99404|125706|130076|119741|159455|99098|118282|125113|192143|163596|90221|147971|164441|132000|137077|87506|152499|146010|147699|172560|125886|94740|89107|123073|86171|59403|110910|100068|109073|88614|70230|153477|144466|140717|158870|106271|154868|129428|146096|99005|114938|142950|141355|152830|198134|112269|3989|47615|144000|145490|110329|124458|112018|130234|144556|68509|151037|119726|117897|66241|76966|125316|180384|127263|108447|57295|96097|111624|124288|107450|31096|90470|71071|118328|166675|68198|110373|182334|178152|79417|60387|116881|103243|44609|106471|24804|66409|112188|134344|95454|123561|47889|78984|57924|56182|46124|110752|86997|113381|85714|100057|104104|136914|113658|115252|69817|108324|106409|107222|94894|70120|84794|93110|57088|121728|72383|77954|65422|85006|102305|79500|111800|148726|103133|84526|49113|94185|101640|98244|91612|116266|58901|74489|65155|63292|46|105292|102887|104343|101359|57355|0|105875|107139|108808|94781|53362|93921|83795|53563|49235|113235|114068|91670|150106|128436|87241|85779|145604|147320|91329|38122|55827|51128|75405|96870|64499|66965|60636|86865|42383|124498|41814|31809|73385|77323|52136|87085|98606|128785|86299|39242|79781|79474|92943|99671|33261|46736|99167|76187|28580|85548|42991|82496|105108|61732|105999|118814|93656|85502|72260|67810|80274|71366|105204|49299|79768|102053|66484|69609|37284|125914|88545|105303
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17|12|17|11|23|24|23|13|12|17|19|20|18|18|25|15|22|13|27|16|30|12|15|32|17|23|25|20|23|22|27|14|23|23|17|17|26|20|22|16|19|17|17|14|18|18|20|23|7|21|29|23|12|22|12|19|21|23|19|22|28|18|23|22|26|25|26|35|22|31|36|23|22|23|16|14|22|37|30|31|13|21|17|14|34|22|20|45|18|35|29|30|17|18|26|31|41|38|15|18|18|28|30|20|26|21|27|18|28|21|18|18|18|24|22|22|21|22|17|14|22|23|25|26|21|22|12|12|20|27|22|34|27|18|23|30|24|30|29|21|22|20|31|22|29|29|20|29|12|33|32|29|25|21|26|28|31|27|29|25|25|30|30|25|27|24|24|25|15|21|25|35|32|27|12|28|17|29|20|0|20|20|19|21|0|16|23|17|25|18|21|20|20|25|24|28|22|20|24|27|23|21|22|27|20|15|29|18|23|28|27|27|21|19|14|16|18|17|19|14|12|18|17|20|15|12|14|16|16|16|17|27|16|18|12|17|15|19|14|15|14|15|13|22|17|18|13|23|14|21|17|19
00059|2158|/currencies/usd-mga|CURRENCY:MGA|805|869|817|373|1084|813|1046|1062|758|1085|1070|1091|1120|621|955|1110|1129|1139|455|433|359|219|562|71|51|121|90|18|21|18|26|7|15|20|14|13|13|14|765|1123|487|14|18|11|23|14|17|340|259|589|1151|969|436|22|14|21|21|28|18|18|23|12|23|57|27|27|30|28|6|28|26|21|22|17|13|11|22|25|27|30|26|23|18|15|34|23|22|48|23|34|28|32|24|19|28|29|41|33|17|20|24|32|21|19|18|24|20|21|29|18|16|14|14|19|18|18|20|27|13|16|21|21|28|27|29|28|10|20|23|25|22|26|28|26|23|29|20|20|31|19|20|17|30|19|31|34|23|27|10|22|21|14|19|24|21|17|24|22|19|23|21|26|29|27|35|26|27|31|13|22|28|37|526|588|13|32|17|700|871|227|1240|1269|1062|667|250|1128|709|14|30|18|14|3|16|17|15|14|10|15|10|13|20|17|0|12|432|716|675|624|587|1491|1454|1289|1277|811|1134|1197|1243|1203|866|1314|1293|1306|670|588|1314|1291|1296|1255|816|636|1168|1307|1297|658|1436|1282|1294|698|560|538|648|633|653|524|875|951|1325|1430|738|1270|1301|1266
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|794|3|861|862|487|462|803|381|828|488|841|788|423|760|44|482|428|496|475|||377|494|486|487|486|485|490||147||243|376|275|345|0|799|866|885|860|747|875|302|846|352|666|497|891|318|833|489|787|494|166||||252|122|||0|371|376|473|815|489|485|718|492|720|497|558|722|0|0|804|406||431|496|496|790|650|553|0|849|499|894|690|915|1308|1155|98|2|0|3|167|476|361|704|881|541|895|872|494|514|899|554|548|128|629|783|948|614|751|692|824|941|507|723|794|75|837|513|4|469|874|652|746|579|213|908|914|606|498|520|620|777|527|499|505|513|1038|495|922|1153|911|922|851|881|682|887|747|6|830|921|732|747|688|896|916|698|915|878|766|887|0|916|910|690|489|787|890|500|57||504|524|0|557|474|482|923|647|856|490|763|860|843|888|507|914|537|898|505|719|2|884|749|503|722|509|890|505|514|498|486|794|859|649|625|520|585|1359|913|619|1059|1201|923|681|873|717|948|531|499|795|1096|1198|0|527|513|925|787|1196|900|461|846||517|810|534|1039|890|512|1280|1194|957|596|931|406|885
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||3||||0|2|3|7|0|0|0|0|0|0|0|2|0|3|0|2|0||2|2|4|2|2|3|0|0||6|4|4||6|8|3|0|4|2|2|2|3|6|8||0|0|3|5|0|0|||4|2|3|0|2|5|4|5|6||3|3|2|2|0|4|0|0||||2|2|2|2|2|2|0|6|2|0|2|0|2|2|4|4|3|4|2||2|2|0|2|3|4
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32|35|28|45|30|34|47|26|24|29|28|36|29|27|50|34|31|38|35|39|24|31|27|44|24|28|35|28|34|44|31|24|27|28|32|43|49|30|26|31|32|42|26|27|42|33|38|31|18|37|34|36|36|48|35|36|30|31|40|29|45|30|34|26|34|40|25|39|33|31|31|34|28|40|35|33|31|43|25|41|40|29|47|34|0|34|31|31|28|37|27|33|29|31|30|27||37|36|42|37|40|40|40|34|41|46|2|48|31|37|43|43|31|58|41|34|31|36|46|30|58|35|46|32|38|39|36|21|5|19|0|28|64|49|36|44|45|51|36|34|35|48|48|40|35|59|49|35||39|32|40|54|45|38|53|51||48||45|36|38|38|38|46|31|48|61|44|47|45|54|43|54|39|43|36|0|47|58|56|44||45|53|57|39|33|48|55|43|44|36|46|37|54|46|50|51|51|45|53|52|30|47|49|73|47|54|66|49|47|50|75|44|62|53|70|51|62|59|0|40|53|56|41|45|48|42|57|41|37|45|68|53|65|37|31|43|35|51|45|37|31|37|34|218|40|68|57
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|434|0|1082|0|1021|0|690|923|916|1028|1045|550|890|1060|4|1071|568|159|541|207|669|521|297|458|400|0|297|0|817|273|690|0|757|787|629|899|995|0|458|951|894|0|0|849|0|496|0|0|1115|844|594|587|371|320|406|676|434|939|788|0|773|564|472|0|64|510|40|767|1087|826|544|81|865|1283|1231|1020|447|1247|534|1015|1032|562|1095|1099|876|1261|698|1116|1050|899|852|582|1274|1132|1149|959|484|477|679|1087|1255|346|871|1088|1148|916|542|662|303|0|0|785|1001|1090|1181|915|380|369|310|571|502|517|617|428|559|783|485|1188|925|1095|797|524|991|1161|552|527|388|459|0|1189|799|651|850|1110|851|653|310|638|912|1117|904|296|533|677|782|839|418|1123|1188|993|692|444|580|488|1015|779|0|1017|1069|1135|1041|521|1092|1016|0|766|378|0|755|751|0|745|0|794|790|1032|789|1157|1157|960|948|553|1140|0|0|781|387|745|955|1001|1261|0|659|0|474|556|456|0|845|1081|997|544|775|878|1249|965|826|0|778|1230|0|337|896|0|0|0|309|0|1088|1000|1004|326|0|0|0|413|0|0|482|462|436|0|488|903|0|861|237|1244|0|1049
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|18|13|16|8|10|15|21|11|15|21|20|18|18|18|18|15|22|18|22|6|19|14|9|30|14|30|16|19|14|11|19|13|17|9|12|10|9|16|13|6|21|21|9|13|24|14|15|15|18|10|21|15|13|17|13|17|20|32|22|9|22|14|20|19|17|29|27|24|23|32|31|12|15|21|10|13|17|21|23|35|18|11|18|18|39|10|15|56|26|46|19|28|20|14|29|28|23|44|20|19|20|27|15|20|27|19|22|17|30|23|22|16|16|19|21|22|22|28|20|25|24|19|29|27|24|15|13|12|17|24|17|24|33|27|34|33|25|27|26|17|15|23|36|28|29|34|24|34|14|41|35|25|28|27|32|17|36|32|26|28|26|32|31|28|23|21|17|11|5|9|30|41|33|28|12|30|4|17|19|0|24|24|22|22|0|18|23|23|32|22|24|27|29|34|21|32|21|25|13|28|36|27|29|27|16|7|14|12|22|23|28|26|27|19|14|17|20|19|24|11|11|19|15|12|9|11|13|16|23|13|23|31|24|19|15|18|26|28|17|19|17|22|13|17|26|19|13|24|82|23|13|24
00065|39|/currencies/usd-mxn|CURRENCY:MXN|102928|143005|135130|70962|132637|130284|81419|118625|86623|79088|81668|140232|73661|78170|91185|94435|84080|81986|75859|128816|131898|132939|137263|99765|71498|72533|73176|78313|79572|77134|79160|83475|85207|76367|75887|75116|82644|86593|95402|82747|87965|83998|87335|79700|87484|99047|103562|95992|67250|95822|88144|83308|81189|78866|77429|84990|118651|96764|125762|96175|92307|82723|78407|71618|77524|78913|70374|76347|72367|114418|108805|103590|112409|80645|84911|82377|81654|84573|78076|87159|87298|93096|78526|76555|80223|88708|84484|83509|76891|111718|143345|128203|114204|83565|121877|106728|119200|110669|90325|114088|121552|107841|113619|86844|82155|81119|82435|83167|79931|82925|77633|79065|75691|64673|39456|69052|78613|78769|81336|83342|90827|85774|86131|83009|86296|84234|84418|77587|72143|81011|88410|90916|80311|85476|100676|106030|98401|100862|91619|102019|90873|93425|87315|88427|90423|92541|125937|89435|83442|131250|142797|159634|160608|113843|140175|137545|129510|102330|87820|110528|105165|102614|88219|95385|85624|85942|81009|82467|68324|118717|108355|128656|129025|135057|135649|97206|127926|156200|124432|874|104291|105172|109416|109812|673|84702|118471|129866|100358|112459|151529|140503|97846|84929|91435|82171|100922|99399|87698|91027|127831|106824|133490|113145|76848|121918|207946|120358|108378|203376|154616|198336|134658|91015|140422|113362|135522|156757|111516|187689|139937|131723|85283|74691|141315|85292|97732|113503|79927|150878|75523|75751|80682|67966|142467|190385|229322|153674|95537|44220|51095|57695|52291|47965|51021|42518|104237|81773|45677|56150|39492|114354
00066|2168|/currencies/usd-myr|CURRENCY:MYR|43|30|39|23|37|76|121|0|113|27|31|51|25|35|33|41|78|39|100|15|38|36||22|26|35|74|24|36|58|58|39|30|33|27|58|49||49|61|36|36|31|30|37|62|37|53|44|15|40|40|38|45|72|50|39|59|42|28|52|23|20|18|49|35|22|24||15|38|21|45|64|31|19||51|36|53|50|51|51|51|||53|51|49|28|41|42|40|67|48||21|39|38|44|47|51|35|56|49|63|32|50|30|52|74|65|52|24|23|39|47|39|31|36|53|49|55|39|41|55|40|45|59|34|38|60|62|42|37|27|41|50|30|24|26|36|38|32|42|56|46|42|42||25|49|35|26|70|59|25|38|3|48||35|31|30|45|59|50|40|36|31|50|59|82|35|37|48|40|34|35|0|31|22|12|17||18|30|27|9|22|20|46|43|22|50|31|30|39|67|44|34|41|37|48|29|55|65|83|24|84|61|87|66|24|38|24|43|56|53|77|59|61|30|27|25||30|21|22|24|19|16|25|25|19|20|24|19|24|22|17|20|25|23|24|15|26|35|1780|72|40|62
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8158|9870|13786|5674|6384|7407|24991|14661|20232|30384|10797|16632|24550|12916|5490|13317|11117|9682|12959|12907|14974|17228|25434|14135|14677|13352|9339|8170|11123|15226|11450|11507|11618|7905|11276|8814|9229|12751|6744|22319|10094|9343|8414|12676|6773|10380|10388|16035|18415|10869|8802|13287|11994|16314|24500|32391|29986|33028|25391|48934|49538|48170|35782|20449|29972|40115|20374|15546|8697|15864|15425|18187|22501|8508|18545|44185|54646|54331|24036|34046|38058|38218|32582|19846|30734|33877|33434|30132|19531|35761|40483|33154|23494|19034|33200|37081|36640|39527|22786|35523|37151|38254|48197|35552|40784|38635|41664|38890|38311|37332|45485|37683|27053|47|27411|30525|34139|27956|0|35699|34190|35387|32527|0|29243|38146|34524|35639|23613|45980|43078|73916|72362|53245|46784|63995|50557|57475|46030|26577|37834|34439|27955|20562|34897|30868|34678|35542|0|38558|34712|34934|35950|29737|36480|34535|32439|27959|25999|37142|40955|42425|38785|22605|44033|46608|46703|51067|25227|52856|39242|36259|39920|0|44063|16237|9210|37809|28017|0|34097|31309|28941|16220|689|40526|42626|39927|23316|42489|36893|38292|32541|26977|25422|34662|36873|35943|29648|41602|51244|40296|31244|33618|33381|34720|35230|33945|0|34056|28215|28825|30107|0|33176|37595|32133|30883|24755|38531|38443|35608|36453|25717|33776|34249|36153|26799|0|34759|34090|29450|30160|0|38875|30065|18578|30408|0|47914|28272|30845|27114|0|50844|57124|32803|18160|10223|65469|74527|62470
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|17|10|7|6|16|15|9|9|6|9|14|11|14|12|15|10|16|11|9|5|9|0|0|0|0|0|0|0|16|0|0|0|3|10|0|0|0|0|5|6|0|0|0|6|0|0|10|0|5|9|0|0|0|4|5|0|18|31|15|0|9|13|37|0|28|16|17|10|9|7|11|25|22|12|22|0|11|39|26|25|14|20|0|17|37|0|0|22|10|0|30|0|12|19|0|0|0|27|7|7|7|11|11|8|7|8|8|10|11|7|0|6|7|0|0|5|8|18|5|0|11|4|0|7|7|13|5|4|12|11|6|8|0|9|8|12|10|9|20|10|22|10|7|7|14|23|6|6|4|24|6|7|5|6|4|5|7|9|0|0|18|13|10|8|0|11|9|14|5|8|10|16|15|10|5|6|5|0|0|0|0|15|8|0|0|0|0|7|9|9|10|11|10|8|5|10|7|8|7|9|0|7|0|7|0|0|0|0|5|10|7|0|9|11|12|8|4|4|8|4|2|4|0|7|0|0|7|0|0|8|0|0|5|5|0|2|0|3|6|4|6|0|0|0|0|0|3|3|4|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|816|740|603|410|1088|718|1044|1032|742|1037|1037|1044|1065|591|961|1046|1067|1074|632|495|575|237|666|590|349|486|530|847|333|427|829|333|696|627|888|895|770|1096|1203|1064|599|998|1197|654|1074|1064|959|645|468|1143|1199|1080|827|668|707|579|430|747|646|1071|881|1051|770|679|518|607|83|629|313|822|1067|1114|745|154|1092|1298|1222|1285|705|1274|816|1061|1328|810|1325|1297|1267|1331|808|1227|1256|1363|894|855|1293|1317|1225|1330|494|618|669|1150|1330|719|1375|1373|1241|1251|563|722|341|636|898|869|1278|1213|1278|925|594|431|319|658|594|585|650|532|657|900|736|1225|1221|1272|903|603|1038|1185|681|755|577|718|878|1142|833|662|901|1166|1098|845|517|969|1311|1362|1271|476|646|741|881|886|584|1102|1231|1261|703|570|749|571|1160|924|626|1231|1166|1182|1228|773|1347|1250|1220|1204|866|219|1229|1181|1011|758|238|1245|1239|1238|837|1210|1142|1189|1240|843|1165|1234|1247|1171|895|1242|981|1316|1261|872|716|785|672|608|553|1444|1295|1238|1144|817|1094|1095|1230|1205|852|1211|1249|1234|635|558|1304|1259|1273|1248|766|589|1141|1213|1273|697|1383|1173|1237|660|549|556|635|595|610|535|957|974|1348|1409|813|1246|1258|1265
00070|59|/currencies/usd-nok|CURRENCY:NOK|31398|30766|30613|26778|28840|27172|28407|31095|21142|30520|29140|27581|29754|27855|34044|36517|32531|29651|28438|25217|25678|28523|29205|30291|33754|32684|30547|31130|31827|33694|28616|37106|31865|32681|29829|32390|29897|35229|38709|33462|31422|32477|29825|31844|31068|36836|33302|32266|32354|31010|31134|32712|31222|28069|31867|32442|34065|35263|36100|39818|38697|35232|26139|23686|24631|30281|25381|24944|24225|28251|30722|30475|30056|23448|26911|30921|30876|28021|25564|29251|36650|36059|29390|26781|27852|35660|35625|31730|27176|28896|31746|31152|33872|27084|34828|37171|31803|34269|28334|30163|27490|30144|29539|26838|32869|30703|28990|28529|28514|29288|33534|34035|36360|16873|10889|23842|24408|27270|25143|25385|28481|26232|28493|25320|28148|30342|27361|28196|25627|26403|26679|26099|26300|27992|37493|35649|31245|32982|30395|36071|29260|27544|25782|25983|24676|25938|24576|24079|18718|24445|23592|26951|24352|22345|22872|30546|30781|33362|33324|39924|40298|38805|34656|32740|36017|33661|33248|32112|28291|38143|36173|33616|36943|34169|41074|35808|41332|37068|35956|266|26735|32953|31594|29561|1213|22754|32488|35763|37220|26760|27706|29748|27930|31424|32112|30129|29890|30378|31490|30876|28876|33001|33450|27722|29332|30875|31354|33227|28615|29158|32929|31762|28056|30924|31085|30572|31063|37223|39919|41071|39630|49909|31823|35958|37741|38246|33705|27010|31163|30910|28378|29615|25518|24844|30722|29445|29388|28975|26027|26431|26661|32128|35493|28607|37828|34132|38923|29407|32571|35541|34640|36477
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|39661|33847|30215|20984|28125|24242|29561|31405|19830|25412|26980|27577|27917|26401|30237|39229|32050|31762|23496|19922|22353|26839|25469|29675|26382|28392|29196|32966|29367|34930|31624|38653|34066|29533|23380|32250|34348|39401|46202|36671|37249|39452|35088|32884|35780|44791|35426|37854|26631|34194|33547|32206|33813|34876|31843|32753|32720|35480|42338|43078|43848|33358|33444|29136|28618|33211|27364|31063|23255|35061|35889|33031|32631|19544|38924|37978|41328|39519|34905|36730|36221|45064|33588|36727|38681|49425|45888|42411|36277|39897|38446|27453|38847|33284|38610|41056|36194|32419|28123|32649|38943|35178|37834|36593|33062|35974|37934|35935|35191|36323|33850|34358|29973|17110|15508|26284|22969|26436|20754|19724|23126|20835|24458|23102|36954|43357|32686|31480|34155|40076|36421|41409|44122|44891|55562|51796|43031|45135|43610|59103|51770|43365|37715|40880|39398|41545|42629|38220|24548|27825|32342|38736|39486|33529|36654|37329|42427|41753|54332|58053|51361|49739|36190|43548|38059|39697|33472|38498|28525|42336|40366|41522|41457|38414|51882|47072|57707|46343|45415|1589|30858|31211|29462|30672|1199|27508|36233|37385|47665|30513|29189|32257|31160|31059|34689|37528|35479|35845|35719|39498|34520|35424|35761|35528|28074|26608|38139|39436|34371|37876|37643|35529|33388|34359|32346|36732|42757|51561|57152|48529|52479|77799|38724|40018|45130|41778|41563|31377|36526|31322|34611|31967|29993|27774|31301|36404|31615|31938|29141|29645|32208|33628|38851|30814|48306|39094|45259|36767|41872|42283|44225|44028
00072|2175|/currencies/usd-omr|CURRENCY:OMR|10|13|13|21|0|12|13|11|14|0|11|11|15|21|0|9|14|0|20|0|10|15|0|19|0|9|11|18|18|0|9|10|10|22|0|0|0|0|0|0|10|10|16|14|0|12|14|13|14|0|10|11|11|18|0|11|17|11|21|0|12|12|14|17|0|13|11|11|33|0|11|14|11|11|0|12|11|9|18|0|10|13|14|15|0|0|0|9|19|0|10|16|13|23|0|9|20|11|0|0|16|9|20|16|0|11|9|13|17|0|25|12|16|16|0|12|13|22|19|0|12|15|21|17|0|12|10|13|18|0|0|14|12|14|0|9|12|11|14|0|9|11|11|18|0|9|11|17|17|0|10|9|15|20|0|10|12|10|17|0|9|12|12|17|0|9|10|10|17|0|7|10|10|16|0|8|12|12|0|0|11|11|11|61|0|11|9|9|15|0|9|8|13|18|0|11|9|12|31|0|11|319|69|20|0|0|0|12|13|0|9|15|11|17|0|7|8|0|0|0|16|10|41|31|0|0|10|11|30|0|18|14|51|76|0|8|132|22|23|0|14|14|11|0|0|0|0|19|39|0|20|23
00073|2177|/currencies/usd-pen|CURRENCY:PEN|874|1065|569|503|249|524|546|356|21|364|599|573|583|511|553|392|587|358|544|514|216|527|749|814|864|1016|617|878|686|305|6|8|17|16|541|357|332|907|645|206|367|1413|1676|1697|2149|2232|2056|4355|1822|3486|4217|378|459|486|670|983|706|1149|583|944|899|899|920|565|1276|1381|1523|937|438|1226|1457|486|10|329|478|961|968|1220|263|16|14|503|312|305|5936|5072|2709|579|491|16|22|31|662|354|672|690|761|721|295|560|765|737|708|122|437|757|712|745|299|33|29|16|30|8|11|6|958|940|431|558|952|532|513|47|823|1004|944|971|507|1109|1056|505|873|484|918|945|971|939|468|800|1006|984|939|515|810|964|990|921|512|781|945|937|983|516|496|780|4589|885|654|820|1077|1345|984|554|458|962|986|976|443|799|1001|982|986|558|1014|1017|926|517|23|0|23|16|28|65||21|642|971|592|23|340|1022|985|561|846|1035|533|384|524|843|954|994|997|526|58|33|113|32|37|788|976|1068|806|523|984|947|982|923|533|850|1027|971|984|212|900|804|957|922|477|815|690|449|356|398|866|310|480|389|365|954|1002|1045|1001|492|1030|1015|982|361|3581|37|30|13
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|543|243|184|169|0|0|0||0|||0|0|289|363|426|238|614|437|351|359|245|550|738|276|285|325|280|42||563|284|270|459|167|479|322|215|466|487|407|444|558|475|711|390|546|291|609|787|608|577|362|605|805|758|337|199|242|0|375|594|347|346|639|1899|6362|683|608|413|302|571|758|519|354|319|418|306|144|220|512|552|412|462|642|281|316|177|3|518|773|870|722|479|386|349|408|340|346|320|444|350|148|303|357|363|373|367|348|180|343|339|411|176||386|458|415|122||348|463|389|309|163|426|437|463|406|309|408|336|108|261|92|322|364|344|131|213|138|178|437|124|5|159|17|6|117|61|413|376|433|390|374|362|592|403|401|397|418|456|434|390|302|365|451|431|383|0|351|373|365|344|287|373|400|310|122|0|194|273|207|122||222|244|120|233|21|28|454|454|322|338|160|402|425|443|414|423|451|145|445|205|403|426|357|436|344|437|1190|116|64|204|285|477|309|378|311|270|71|61|34|132|219|176|79|3|0|0|0|4|0||0|0|0|0|0|0|0|0|4|2|0||0|344|0|51|130
00075|2179|/currencies/usd-php|CURRENCY:PHP|1934|1229|1716|895|2984|830|3572|10594|13975|8455|4664|2015|4188|5700|3457|3633|4004|8152|1422|10348|7884|15759|17200|19667|11120|7296|8744|9348|3270|5728|15400|8756|5731|4675|4923|8237|2842|1998|1088|4129|4439|5426|10843|2867|11743|4573|9804|21529|2014|4539|7175|5259|15968|10684|6277|5807|3596|1499|6349|7667|3680|11156|1544|9281|9747|26721|11613|3448|6487|6724|6150|2031|4936|1254|4145|5589|5541|8796|8534|8372|17897|12228|13602|8469|2329|918|6872|6245|13070|13934|18990|22006|4617|3246|25083|10825|6366|12062|4683|9496|11001|7800|4235|1524|2431|3898|2030|2336|20012|507|774|12256|923|1052|85|22030|963|1258|879|1603|1598|1550|1218|1812|1391|1916|1745|1676|1328|1311|5010|1904|1326|1931|1718|956|1412|4834|2570|2043|1268|960|1610|1131|1516|2294|2058|1917|903|160|500|889|935|728|1001|1251|1547|2752|818|539|1215|925|886|2071|696|919|930|1105|743|599|684|865|655|1025|2256|2209|2536|666|798|0|168|263|322|48|0|213|618|886|1176|930|787|923|1051|995|935|1413|816|515|1088|791|1857|1392|2011|1136|1149|1333|1117|2050|1758|1447|4318|1350|2053|3109|1505|1265|1880|6435|1850|1222|1262|3184|1648|857|1425|1779|1393|1034|982|886|1204|2089|1814|1661|962|3484|1242|2958|2286|851|1084|2032|1872|1708|1863|1543|1740|2275|2241|1746|2706|2842
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|869|856|828|401|1101|806|1067|665|396|1031|1076|1125|1122|657|920|1043|1015|1172|649|387|608|256|804|475|224|319|202|697|447|540|855|238|293|228|543|775|722|937|1133|494|725|920|1153|649|1129|1113|647|188|20|33|8|53|477|636|377|540|422|745|595|1011|880|1021|772|551|490|615|80|661|326|787|682|1067|704|12|777|1283|834|183|29|19|32|40|20|14|8|4|2|10|8|42|43|50|41|47|34|16|49|842|714|674|704|1135|1239|759|884|12|3|27|41|19|20|69|53|32|33|59|57|40|30|27|44|39|7|31|72|62|75|29|23|218|40|20|27|31|28|14|50|50|41|42|23|21|45|22|18|354|1108|660|15|25|29|357|761|496|549|755|910|906|535|1223|1213|1256|785|582|817|712|1163|899|604|1253|1131|1266|1068|756|1244|1337|1383|1408|858|0|1276|910|1060|649||35|30|16|24|18|18|16|17|10|25|20|7|17|36|16|39|21|29|17|17|22|27|58|22|23|36|39|24|19|15|27|23|36|33|24|37|38|29|36|4|23|43|26|45|41|36|32|43|39|32|35|81|63|26|60|101|143|58|46|36|72|23|24|35|22|23|21
00077|40|/currencies/usd-pln|CURRENCY:PLN|64858|63406|65929|57021|61916|62553|67153|67745|58311|61586|68129|67916|65835|62372|67936|71256|70597|65505|55917|61859|64317|59592|61013|58341|64058|66456|68071|62783|61154|64524|64262|64140|68078|61616|65589|64026|67799|68304|68421|68442|67053|67709|68473|66243|65830|67957|64794|68933|62991|65488|66487|65957|66945|65731|67053|65915|66435|68768|67109|66243|67655|66848|66366|60224|65082|63879|62830|68705|66148|100767|88738|84428|80769|82013|117572|118479|116453|119908|93366|88875|94743|96798|95886|96072|99568|94785|94356|95295|91462|90882|94648|95527|91845|85945|96958|96442|101072|97258|95597|83655|94013|92435|96074|98058|109597|95981|96343|96265|100733|92735|93262|94576|88546|66246|84359|94870|93512|92736|96210|90721|96086|92613|91832|85226|87676|92793|92042|91712|90456|117325|116956|115853|115616|111986|85006|91581|97235|96924|99588|87906|92591|95944|91195|84449|94515|84752|87820|92228|79554|90921|92871|93522|92471|82026|77488|76519|69746|76460|76108|87847|94779|95977|91697|80194|89393|90206|79969|85126|78631|84143|88122|88345|89440|80945|86285|83956|85595|87887|77662|12271|86544|84081|88693|77574|39763|83342|87566|89108|79155|88628|87423|89115|86399|75606|89960|91517|94177|90120|74831|90490|125399|220496|230726|213979|207522|200944|222671|217879|222262|215591|220930|230879|224975|211314|222650|228545|213503|232275|205548|235105|242925|224753|219757|213987|225613|226702|228368|204119|202478|206531|205839|205324|206814|193921|189928|208612|211732|208329|189375|209067|216370|209399|223537|186351|220648|218421|215556|210502|185942|213075|214491|215031
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|12|11|12|9|10|9|14|11|12|15|11|13|10|12|14|11|9|12|14|11|14|14|12|12|11|15|10|10|10|12|11|12|10|10|14|12|9|10|10|10|9|10|10|11|13|12|11|11|11|11|12|11|11|14|12|11|15|14|12|11|11|11|11|16|14|9|10|11|14|15|15|12|12|15|3|3|3|4|5|6|4|4|3|4|4|2|2|6|3|3|4|3|2|3|5|0|13|9|8|13|14|14|13|10|13|9|0|10|17|13|14|12|11|9||3|3|0|3|13|11|12|18|14|14|15|10|10|11|15|13|14|15|15|12|9|13|13|8|12|10|11|16|16|7|12|13|17|11|13|15|10|16|14|14|14|14|12|9|13|14|11|14|12|16|10|13|14|10|10|13|16|13|16|10|20|10|14|16|0|6|12|12|13||9|11|8|15|15|11|12|15|18|9|4|3|5|4|6|15|17|18|12|12|6|6|11|15|14|15|16|16|13|13|16|18|14|16|11|13|17|10|15|11|12|16|12|10|13|23|18|19|16|14|16|22|18|10|15|12|19|12|15|19|15|13|5|7|17|12|17
00079|2182|/currencies/usd-qar|CURRENCY:QAR|1754|1854|1266|1160|0|191|1041|8|7|7|900|773|65|8|6|28|6|9|8|1533|1538|1516|1514|915|881|1397|921|831|9|652|1812|1523|1569|643|0|1087|0|0|465||311|206|1034|1107|5|161|315|7|4|0|5|5|7|9|1099|1396|572|1501|532|833|761|8|407|724|41|962|1459|1531|1090|8|1236|1921|1203|844|2|1058|1147|1181|361|97|859|73|1183|1180|4|0|8|948|1197|1036|1550|2067|2205|805|1480|2285|1514|2053|1719|1272|2268|2435|2428|1395|62|1680|1464|1058|1143|94|95|1795|1891|1324|845|1196|2421|2157|1025|6|984|1484|377|151|820|77|139|264|788|106|66|85|358|12|296|1142|2275|1722|657|66|2312|2592|2181|1689|1159|2763|2587|2392|2538|1474|2427|2470|758|1741|376|1459|2139|2707|1842|581|2223|2382|2103|1511|807|1809|1512|1917|1121|6|1040|1869|1976|1569|62|1039|1806|2040|1894|0|489|2162|972|605|0|1150|2359|1910|1065|177|323|467|1774|1405|175|231|453|502|130|122|166|149|103|177|142|1894|1035|2057|1422|133|1367|2286|1988|1142|628|579|1032|2379|1464|808|1868|1873|1796|1594|381|911|770|1220|1310|772|762|1931|1293|1844|946|2145|1981|2238|1429|495|1996|2414|1293|1758|274|1593|1575|1266|1389|196|1453|1386
00080|2184|/currencies/usd-ron|CURRENCY:RON|36888|35506|41714|36517|32232|39357|44285|44200|36477|35338|38734|39320|38095|37665|30844|49305|57247|56520|45513|52729|47963|48076|60346|43616|33620|45411|47215|50089|34376|31612|44659|39088|43336|43005|50173|55619|64427|61685|46924|39492|36600|30457|31175|26908|31688|34418|33934|37236|31504|31955|34695|37204|37235|30872|29818|33055|42349|45120|17861|50736|55323|53951|54430|41790|48620|60628|61430|55527|44415|44869|59386|50275|48235|45771|53997|68045|72257|69849|34803|37804|37341|44236|41138|35872|33047|38838|34826|38620|35695|35421|44130|45658|31154|14428|22685|38478|42768|42941|41772|53285|58133|55308|54603|45465|48341|55989|61505|73349|57399|41923|44175|45997|51647|26576|25952|67702|72087|52493|36624|58051|56821|55555|40608|37288|36879|39639|32931|54730|23939|36560|41983|41258|38079|37465|31758|35705|40154|38583|35840|37623|49188|43518|62581|56636|58004|68584|72593|73885|59804|30412|57703|58137|58291|58734|58414|68443|81049|83291|71587|43634|78866|85064|72482|70136|35047|36149|35855|44473|35186|40753|44763|41132|41491|34674|35226|42178|43471|39764|38420|0|54589|63785|61003|51570|4583|31837|65655|88739|75244|44058|46241|47906|53694|46038|59250|64909|75252|80438|57446|61981|79315|60623|17332|13859|33620|31385|34865|34524|28712|34317|34389|35333|36585|29384|37199|45073|39738|44623|38786|44391|47910|50787|48067|40611|45943|42218|42823|38656|44054|36454|59793|58860|56963|47960|68339|67561|58755|63144|48703|51085|62847|72875|65406|45663|57984|62210|62215|64736|46904|58915|60409|44301
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|20533|20756|21028|12931|18560|20584|20943|20886|13358|12973|11934|11820|6534|847|7241|11035|11414|6697|3707|8232|14028|14314|13023|6755|11120|6307|269|2468|797|10654|17258|15549|13069|7977|16863|12023|17994|26431|20844|16786|19201|17329|18778|9693|225|42|20|150|207|8681|8793|8651|8651|5349|17928|10774|7154|9525|10436|2572|3201|9374|6208|6750|13891|13333|2663|122|502|8714|8900|8976|12688|9828|16974|17357|16940|17052|10030|11537|11538|16990|29890|19075|28571|22658|10433|11216|6808|14823|18174|12055|4965|5221|16843|16875|16872|16897|8383|1782|2294|2722|2784|877|240|246|11280|12493|7358|8919|7254|7983|5599|9003|10421|13861|16927|20153|17398|12779|14595|7959|4270|4354|15322|8723|8371|8328|4634|23901|24126|25113|24612|9553|3796|58|456|181|162|4376|6308|2053|7728|5750|16197|26099|12892|2|0|8380|4725|7638|8451|5032|9467|9582|9653|9461|5793|9246|12102|14316|14102|8116|12580|12844|5939|9051|5324|8015|12593|12907|12692|8121|9362|6001|5445|13565|6735|0|4796|8863|13454|8227|10371|13461|13806|13382|7387|12494|12907|12920|13048|7847|8490|7515|11941|13365|8054|13005|12985|9277|6645|4839|11136|12165|12538|12741|7953|11893|20667|21562|15194|5318|12717|23115|35733|43684|24716|18316|17983|18304|12347|4474|10985|16044|17426|15148|9489|13285|15947|18745|21029|13326|21437|13435|16330|21124|12676|15791|17551|23893|29069|19507|17427|18862|13220|19434|11261|20113|21835|22306
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|808|751|832|383|1122|817|1104|1145|771|1077|1068|1071|1115|624|996|1111|1052|1129|637|575|595|262|895|659|326|483|580|902|419|506|854|345|723|626|811|889|779|1093|1119|1151|695|993|1132|596|1151|1121|980|686|474|1081|1115|1015|766|639|641|489|422|730|613|1006|893|1059|805|688|518|629|111|633|325|841|1190|1082|751|139|1131|1291|1295|1326|745|1295|807|1178|1459|939|1484|1437|1362|1461|842|1351|1355|1451|1011|895|1491|1359|1273|1331|714|704|690|1141|1340|764|1526|1409|1305|1310|605|762|333|646|921|847|1302|1299|1307|920|567|442|311|656|642|598|687|543|697|907|847|1332|1295|1350|934|600|1155|1411|822|799|723|720|859|1278|854|683|870|1196|1141|964|792|1036|1299|1348|1344|496|640|753|894|928|574|1234|1248|1271|795|607|787|704|1279|923|610|1265|1263|1255|1262|809|1333|1368|1467|1401|852|455|1238|1262|1034|776|238|1291|1298|1290|855|1232|1214|1225|1240|873|1269|1275|1246|1271|861|1323|1037|1278|1284|849|748|866|710|641|583|1375|1392|1313|1295|833|1129|1199|1282|1293|871|1301|1253|1307|674|620|1316|1295|1326|1327|854|642|1140|1282|1278|777|1440|1304|1276|741|575|658|634|642|646|561|998|1032|1524|1543|838|1281|1278|1312
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5151|7659|5017|5311|6151|3855|4511|3421|2118|5306|4897|3010|4031|2513|6174|4476|4338|2573|5626|5868|5330|6112|4075|2901|3426|0|2403|2778|2201|5405|1272|1919|2635|2700|2584|1644|2660|2590|2450|6072|5303|7109|5805|5528|7646|4486|4093|3157|3757|2747|997|5319|2121|1710|5908|928|1436|1741|3547|5632|575|1628|4777|3519|1404|1393|1101|914|5250|4989|324|1879|2603|2624|2584|12|1419|3587|2614|2370|1838|2583|3871|3054|1517|1706|2305|2302|1988|2562|1433|2305|2681|1669|1512|1339|2642|4423|4694|1946|1253|1852|2142|2514|2311|1643|2061|2262|2706|2418|1381|2794|2834|2444|3716|10215|6357|2453|2599|2280|1424|2803|2442|2531|5164|1303|1493|1270|2426|1585|1113|2731|3795|2986|2308|647|2586|2588|2827|2672|0|4968|5233|7858|5328|2363|4411|4288|4020|2418|1428|5286|5156|4387|2653|917|5469|6181|5324|2682|1657|2800|5713|5262|2122|1378|2946|2305|13|2655|665|2558|803|1452|1607|1148|1587|7370|5105|8634|4392|5188|2611|9101|7682|1468|5106|7236|6459|1851|5131|7769|4676|3810|2941|1271|3395|3393|2834|828|5238|7874|6342|5647|4056|4935|4388|6847|7782|4046|3452|1421|1171
00085|2189|/currencies/usd-scr|CURRENCY:SCR|66|47|43|52|59|74|71|50|55|66|63|51|55|49|55|21|39|36|66|48|37|36|19|60|50|47|57|51|59|30|44|36|50|35|47|629|235|32|57|28|39|40|45|31|32|31|27|38|47|36|51|48|37|49|37|43|35|34|51|30|35|33|33|43|143|614|122|644|280|359|853|1064|729|124|1094|1334|1339|1314|746|1305|854|1231|1389|1038|1472|1472|1428|1401|973|1473|1473|1441|1094|1001|1526|1359|1077|1335|765|676|708|1129|522|559|610|1092|629|690|600|728|352|696|782|504|609|1343|1326|953|604|476|345|676|660|642|672|577|716|932|850|1293|1270|1347|948|634|1167|1386|855|819|733|739|894|1297|890|696|914|1216|1138|974|793|1131|1347|1360|1297|485|656|751|895|939|596|1241|1265|1240|823|607|846|737|1343|923|643|1249|1264|1276|1263|797|1309|1396|1401|1432|926|839|1239|1269|1073|831|248|1260|1294|1320|893|1268|1282|1252|1271|891|1262|1258|1285|1277|882|1285|1116|1303|1314|874|785|901|732|661|619|1335|1257|1308|1345|842|1111|1222|1339|1275|886|1315|1294|1341|716|603|1330|1330|1348|1330|863|670|1212|1317|1308|805|1329|1325|1331|753|590|692|701|651|665|567|988|1012|1490|1471|849|1293|1298|1283
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|14|5|6|5|0|22|18|15|11|8|16|12|13|13|0|7|16|11|9|0|5|10|0|28|0|7|11|6|15|0|23|13|15|19|0|0|0|0|15|0|19|13|18|9|0|11|16|20|6|0|23|0|12|11|9|17|16|22|22|0|21|8|19|9|0|23|21|26|19|0|25|22|20|11|7|11|20|38|0|6|0|0|0|0|0|21|11|0|0|0|30|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|18|0|0|0|0|17|19|9|8|0|0|0|8|14|14|0|16|28|12|19|16|10|10|0|17|16|13|10|11|13|15|18|18|18|20|17|27|16|13|21|19|16|19|0|13|18|24|20|18|9|12|9|15|13|0|14|0|6|16|0|9|15|12|12|10|17|12|17|10|8|15|13|11|7|16|10|10|11|7|10|6|9|10|9|20|7|20|14|10|13|9|2|7|10|10|5|6|10|9|6|5|3|10|9|5|7|10|8|7|7|10|10|7|7|8|9|5|6|6|6|7|7|0|6|11|6|6
00087|41|/currencies/usd-sek|CURRENCY:SEK|65012|62558|62741|57429|57539|54447|59110|66186|55077|39966|38664|38358|36260|36609|42431|45681|42480|41675|36094|56637|59201|56413|59790|64018|59072|58711|49994|54954|58946|64408|62337|68515|68332|65552|71997|68012|57983|58493|61556|57775|57233|59262|53856|64849|71353|75423|71135|73426|66200|65289|67373|73079|44648|45774|65810|66517|69450|69396|78325|54804|54280|46902|41621|38151|39282|41549|29308|32359|28899|71644|73001|61291|62807|53272|47410|50707|47288|46185|47605|49747|52935|43562|34640|37081|81387|83068|84255|73152|81797|75005|72543|59036|67172|60954|82849|72359|84423|76095|71855|46645|49787|46121|49428|49490|42627|44653|48047|48927|46294|50531|49452|40818|37969|25587|26119|31499|31620|30946|35903|51645|60726|57064|62871|59442|41937|45685|33112|35363|29014|71177|66785|73453|79553|81810|56164|55131|49871|50844|48941|94925|83192|64995|59871|65069|71443|72298|70998|62261|59078|64630|73873|74454|69737|70248|78314|69854|66829|79387|83487|106528|127765|118860|107385|81583|50059|70655|74380|81067|53197|134257|145432|133540|147804|152920|112978|108937|116388|108845|121758|508|112622|86865|88425|102597|8871|112342|127196|131135|145786|121840|111176|127802|121996|118443|114907|104081|116983|119215|134702|127191|121708|127352|115221|128367|107395|105717|117121|123923|129649|113183|118974|115799|111826|121553|114897|111454|95617|94331|134160|110701|109910|112035|97216|107574|103595|100836|102811|99403|118081|99510|97118|97413|95305|91800|104408|102291|97174|101912|114090|100753|101896|104624|109849|105517|112853|119519|122386|108292|114609|107137|103362|99911
00088|42|/currencies/usd-sgd|CURRENCY:SGD|20125|18073|16938|15171|15203|10079|12771|13405|9487|34626|16289|14348|12919|12418|13069|14423|13457|13672|10467|11408|13915|12075|12573|13883|15421|15702|14611|13986|12715|13850|13788|18571|17651|14580|13682|15203|13848|18987|16777|15673|14981|17786|15268|14255|16135|21154|15920|16695|10916|16078|11902|14072|11851|11529|14741|14170|14408|14526|19251|20626|19704|17647|14061|10554|13637|18059|13713|19314|15429|17489|18926|14970|18444|13413|20717|22903|21335|21884|14735|15980|17102|17282|17330|17597|20276|25475|22096|22197|18760|19255|19945|18047|19200|17362|17800|19399|16701|18982|12325|19801|19326|19529|21732|16148|17389|18678|23532|21481|16057|14394|13229|15926|36780|8128|11366|47147|17416|16213|15863|49448|80935|103635|98295|63890|89998|108212|100482|99202|62814|100994|103077|73099|66135|99000|106862|108144|74949|84974|72890|38613|18237|15721|15230|18882|17307|15936|18433|13690|7836|10519|11977|18423|16404|15767|15162|17821|16709|19277|21587|27320|24439|21410|15533|15091|15453|17589|18587|17921|14013|15438|17984|16730|18321|17728|19357|18205|18816|15578|15006|0|12412|13161|11275|11077|1778|12353|17390|17724|22055|13597|11416|13010|17354|14369|17304|17602|17686|17156|16905|17421|15822|14799|12478|11593|7725|7845|15447|15351|13871|13320|13977|12055|13338|13758|12637|19488|18264|20612|18747|18145|22169|22253|13563|15676|16445|15630|15955|12412|13247|12333|15513|13999|14058|13655|16364|19041|16447|15480|14969|14265|14124|16325|19968|15094|28635|24914|22390|21161|18251|20796|21950|20805
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|8|0|0|0|0|8|3|0|14|0|11|0|0|16|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|12|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|0|0|33|0|0|9|12|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|9|0|0|23|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|8|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11560|11318|9908|8274|10485|10432|28253|19213|22338|33464|13974|20512|27518|16314|9415|18654|14841|14087|16748|16911|18257|18327|27414|15761|17007|15890|11816|11184|15434|17643|13879|15324|14477|10686|13894|12097|13440|16257|10701|26902|13599|12542|12262|16527|9502|14699|13968|18650|20934|15018|13023|16902|13747|18633|29181|35854|35060|35029|28443|51564|51649|48961|38912|23146|33587|41727|24441|15646|9859|16931|15595|22814|26770|10804|19019|32630|26357|28181|14939|39255|36921|32262|24759|16459|38219|42789|33107|30467|25027|35983|39527|35642|30113|25338|38858|42641|42972|44601|27865|41420|41546|38150|41893|33961|46454|45775|49466|46536|43797|42501|49582|43572|32098|7792|31153|36622|40664|35653|23988|42994|40548|42882|39239|33824|37379|46694|41348|41614|30176|51930|49216|42341|41838|32584|41497|33689|39885|47559|29941|27260|29800|34937|35297|27973|41794|38315|42738|43145|26130|41797|38519|39228|40625|33618|43842|40629|39702|33856|33316|42457|47085|48102|42991|27545|48387|51588|51990|45550|29555|51365|43672|39871|45494|24731|49303|28408|13925|35003|24624|856|37835|34231|32669|21524|994|44036|50492|44852|30147|49794|41771|42714|37977|30887|31783|41304|42918|42886|34397|45263|43116|37694|32586|24612|32129|29927|27582|30319|19456|36291|31073|32016|33700|25237|36197|41766|38085|36508|30914|42125|43910|39503|40315|31746|40533|38757|40812|30666|24873|36981|38500|33321|31103|22557|32376|25002|24294|36721|12863|21822|25371|34647|31050|24162|34151|28429|18015|5758|14537|38458|46527|39115
00091|147|/currencies/usd-thb|CURRENCY:THB|29855|34111|29388|13350|6002|5504|7498|8211|5027|26245|30987|32087|36925|15387|21243|34617|18172|17264|23522|19195|24469|40959|29905|18688|22039|27392|27996|25375|17623|41282|26237|23408|24483|16087|15672|34630|16229|18280|13311|23469|10372|21723|30307|22743|5603|5005|3171|4356|2511|4463|2329|4233|4241|3564|3939|3982|3479|3019|4312|4013|3718|2392|1767|1561|2924|2490|2041|2768|2295|3642|2561|2333|3427|3061|4279|3494|2920|3428|3086|2659|2828|3462|3447|2423|3627|3379|3487|2862|3244|3923|3780|3857|2047|2219|2748|3970|2805|3447|2741|4030|3212|3900|4034|3797|4751|4833|3315|3368|4087|3957|2753|3482|2375|1856|2543|3343|3479|3222|3419|2883|2613|2549|2552|2878|4263|3714|2787|2367|3035|3290|2676|2843|3841|3401|3226|2867|2907|3418|3282|4017|2056|1721|1630|2227|2404|2507|2170|2430|1371|481|802|1141|1123|1044|1389|1103|1535|1770|1518|1486|1785|1221|979|1100|1807|1320|1475|1686|1573|1498|1873|1902|1665|1966|2320|1558|1830|2124|1840|8|757|1189|922|921|354|1544|1708|2485|2086|1481|1407|973|1031|966|756|898|2105|1352|690|995|1127|1593|1208|1337|1221|1491|2064|2257|1540|2619|1917|2345|1416|1758|2035|2794|3871|3761|3466|3276|2490|2621|1446|1192|1668|2081|2467|1777|1840|1101|2014|1909|1430|1558|2038|2722|3245|1590|1763|1799|2380|2298|2291|2174|2794|2259|2433|2703|2352|2735|2586|2796
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|2|2|0|3|0|519|167|271|271|262|279|100|331|319|465|1139|117|152|152|242|181|106|0|151|153|262|91|344|382|88|699|100|195|549|332|0|560|712|134|281|358|55|301|362|0|164|73|516|361|266|244|0|178|153|163|551|67|207|296|288|361|99|169|286|64|280|12|299|229|490|678|80|379|378|460|409|117|1260|179|832|371|743|537|0|365|379|0|392|463|1449|1005|167|459|672|343|368|695|0|273|315|1247|183|506|1250|1135|898|67|87|315|254|391|37|356|326|1287|0|86|425|0|0|0|0|595|67|185|0|0|232|273|286|772|0|322|287|185|153|128|239|302|316|71|107|324|952|977|698|112|183|328|1204|1028|413|509|693|743|609|418|1103|1207|979|715|452|588|613|1212|762|0|978|1084|1127|1052|572|204||||0|0|||1||2|2||0||5|0||1|0||2|||1|0|2|2|0|0|2||0|2|3|2|2|2|3|0|9|3|3|0|3||0|2|6|0|6|3|5|9|3|5|7|5|4|3|7|8|4|4|2|3|5|9|3|2|3|2|4|4|6|6|4|4
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77039|71226|75579|82704|76090|84382|95526|71651|76601|61676|60860|66764|74302|68502|69632|67633|64792|80876|79331|92691|75231|69094|79620|100860|94954|83135|72323|84161|86022|82218|83345|80140|87409|84998|84687|83556|89448|82333|87791|68726|75161|71281|81294|94804|90558|82496|79367|87278|95481|76610|80136|86837|91786|83615|73715|84764|73140|60104|65517|73641|93673|89262|84743|95147|97088|80467|111216|89192|74381|75580|99700|101013|64095|91243|81363|75028|64392|97803|100739|96751|72651|81617|81778|84821|82861|84457|69915|63037|84366|88355|75475|78284|74073|75778|89039|76531|41774|51012|54420|38561|43731|49413|53657|49674|55583|51502|45856|41743|52398|50296|36504|51747|38111|53366|43238|50329|47861|53181|55626|58430|72436|54265|60734|78983|77370|65100|52733|62271|47700|52624|56960|59556|59397|59802|61530|53675|63901|59150|61643|60462|57694|46598|53799|49663|53591|45126|41855|41323|55280|56081|52820|35259|0|34691|39469|46004|28589|2997|47130|53195|56356|51534|57808|63733|61162|26314|32465|36703|33874|37977|35488|35065|33556|76719|158855|156491|150851|159596|147035|157058|161052|149599|155138|158742|152876|150368|115346|144970|155370|126101|126997|124220|141302|159278|146302|155472|166503|169129|148698|175043|180799|168101|160008|178882|166306|162953|155386|166625|151828|166720|161950|152434|167496|170931|180581|163249|155633|166507|151553|172858|163258|158249|152654|158169|159349
00096|2206|/currencies/usd-twd|CURRENCY:TWD|74099|81693|70033|51631|146074|123126|98164|82893|49018|68115|65245|62725|86375|33891|29722|36543|29078|39199|22648|23211|22763|33574|28252|23126|31735|26309|34883|24645|56080|34067|24616|29950|30842|25610|32534|33684|26500|27018|28435|33607|28420|31027|27810|25372|108259|126228|173548|151960|48078|106190|122078|128082|117203|89471|69186|101292|130197|125809|94485|111301|126070|123154|117701|85028|96672|135301|128198|117491|88238|97819|118244|121738|87761|33022|81096|50096|120835|129172|93014|108969|142918|135605|83798|30292|21467|18938|31282|31262|26743|32402|26667|28017|26129|23503|22400|23856|28202|35346|30591|33741|24773|26540|76314|86439|97377|131786|73983|35782|21641|26457|66124|91574|25428|15532|17574|30927|27082|29754|26877|30305|26304|25115|23228|23399|33455|45107|29222|19861|21449|25874|27792|31143|32002|36460|22524|20033|35536|18325|18204|28197|24006|30861|19278|18198|28545|23470|20845|19309|13407|13450|19330|14332|23696|20087|34431|24696|22051|27520|20313|33941|44829|43496|19356|21969|27627|27543|36956|30684|27375|34161|24498|36348|26510|38768|32928|33349|32084|29403|26172|636|29600|23218|28547|8152|5979|5800|18051|12470|13392|14768|11580|16694|13180|12845|20233|16869|17429|15688|18397|36528|39165|30583|21304|34930|18284|19030|21551|22600|17517|19052|13319|25813|29480|25081|21958|26923|26763|25696|25047|21428|22117|25138|14273|17539|15852|20107|18251|15672|11187|16453|9265|14877|13528|20374|14816|14155|17376|16666|14858|10560|14328|11840|18077|12087|8840|9904|15172|13961|11321|12343|15237|15179
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|27|14|10|10|22|19|13|14|28|11|20|27|24|23|21|32|13|9|13|5|9|19|9|16|9|12|11|10|7|7|8|15|16|13|9|6|0|8|13|11|9|10|16|14|17|8||15|7|13|4|16|16|15|27|0|19|15|5|33|13|12|3|5|18|22|28|11|3|9|12|15|3|18|10|12|10|18|12|22|3|9|8|4||19|14|16|12|20|22|20|27|13|11|0|11|17||24|17|9|10|7|20|20|17|12|9|17|12||15||0|20|16|16|13||15|24|17||18|17|11|3|10|6|14|16|8|22|21|26|19|13|12|9|26|19|11|18|14|23|13|5|5|31|35|9|16|16|21|26|22|21|22|11|0|16|34|19|24|20|20|14|34|22|2|35||14|12|12|31|26|14|0|13|17|0|0||13|3|21|23|13|26|30|24|18|18|12||0|20|14|16|30|16|4|4|13|10|0|12|21|16|9|26|17|17|24|13|30|33|20|36|16|51|74|54|||18|9|29|57|32|109|37|10|0||21|3|5|3|0|18|8|0|11|17|4|14|16|10|16
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|41|36|82|44|74|69|28|20|43|32|28|56|53|53|44|30|36|57|32|47|56|33|56|30|56|84|47|34|39|31|31|51|79|78|65|55|59|0|52|30|96|29|52|66|46|81|51|23|48|19|65|74|27|45|0|25|193|101|90|35|50|68|87|48|92|86|2|74|100|47|0|49|39|54|52|51|71|79|65|253|92|109|84|57|89|||81|68|34|77|68|261|69|80|159|55|39|59|57|81|91|42|62|30|105|465|92|84|58|32|69|61|2||80|46|46|44|39|37|38|69|42|53|49|57|21|26|26|46|48|51|6|38|42|60|52|29|23|45|68|30|45|52|39|40|4|49|43|35|40|54|47|23|63|92|72|54|53|65|74|0|29|22|45|64|80|67|2|2|91|76|71|202|49|59|84|91|0|77|41|40|56||38|62|83|86|66|87|111|49|82|71|48|48|49|81|83|72|51|46|71|72|80|56|46|53|18|47|54|37|22|39|27|35|22|75|89|26|19|37|19|19|41|41|15|27|44|73|46|113|97|97|84|45|54|17||36|32|29|57|64|45|17|80|29|21|46|52
00099|21|/currencies/usd-usd|CURRENCY:USD|241|311|984|119|274|202|165|138|176|227|217|129|209|213|274|202|162|186|227|263|280|169|228|475|401|281|160|264|180|289|201|281|243|822|151|158|284|296|226|215|361|252|171|194|165|183|145|143|165|208|318|371|435|470|473|460|465|986|991|330|258|377|386|568|394|420|353|1178|386|428|328|184|409|456|728|431|754|702|650|1047|1274|3671|533|1009|276|1025|492|163|454|453|294|419|635|484|473|487|369|445|504|937|872|474|421|420|527|272|677|750|443|363|245|873|369|243|406|269|531|267|359|439|364|524|842|728|281|378|522|433|711|433|434|692|655|522|576|872|646|552|777|1368|533|601|1970|1150|880|588|772|745|535|661|766|647|910|1810|548|569|608|536|595|1858|725|1218|927|786|1576|1666|895|897|514|1228|906|1274|1964|4194|1543|1865|2227|1253|1708|581|1401|1160|790|1124|911|991|1490|1242|1421|1067|4104|2163|1034|445|1419|956|1500|948|620|1061|1068|1098|1671|1375|1617|3352|1105|1101|684|1208|1052|1852|1491|762|724|1146|833|750|1168|1267|1070|1004|788|774|1092|1002|736|977|784|413|784|1310|414|344|326|259|272|353|582|444|504|144|152|220|629|690|441|360|254|276|349|352
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18|11|8|7|18|22|19|18|10|17|18|13|14|14|16|11|19|12|25|12|16|11|9|31|16|19|23|17|24|17|15|8|14|21|10|12|17|15|20|19|20|13|19|12|18|13|18|22|12|21|24|23|11|12|12|18|18|32|19|18|20|8|19|13|32|30|35|33|20|28|29|32|22|14|0|15|22|39|26|35|24|20|18|13|37|23|19|41|17|33|30|29|19|19|29|34|38|41|15|17|18|30|22|14|20|23|22|17|23|18|19|51|47|13|0|12|18|24|14|11|18|18|17|19|30|24|19|19|24|21|21|21|25|13|19|30|22|23|23|19|32|15|27|21|70|42|18|6|7|28|26|33|29|17|21|78|23|28|26|19|22|25|23|22|24|30|21|28|17|25|20|32|27|20|12|23|14|35|15|0|15|25|21|27|0|16|28|19|25|21|21|26|26|17|11|18|15|14|15|23|20|23|12|23|16|15|27|18|19|32|23|25|12|19|12|11|18|9|10|12|9|12|15|10|11|8|8|10|16|12|13|18|22|14|13|9|14|8|12|13|12|12|14|14|13|12|17|17|13|15|15|12
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|17|22|19|9|17|20|20|23|20|26|29|27|23|20|22|22|27|21|29|20|27|29|18|36|26|33|26|21|24|27|33|21|22|24|24|12|17|14|29|22|25|27|30|19|29|23|27|39|13|27|39|36|23|27|20|29|32|40|22|30|41|30|31|30|37|35|24|43|25|39|41|40|31|25|32|31|38|48|36|42|35|37|26|23|39|28|25|60|27|57|40|43|32|30|37|47|54|44|27|31|32|40|35|26|28|31|25|29|34|31|27|24|19|31|33|26|28|39|25|49|36|38|39|20|33|39|22|22|34|43|24|32|27|18|27|36|29|39|27|29|32|19|33|21|30|43|20|25|30|33|28|7|12|24|22|19|12|13|23|23|25|26|24|28|33|496|62|117|13|15|24|37|27|27|14|34|25|33|25|0|22|13|15|26|9|16|16|19|32|23|21|21|22|23|17|29|20|15|24|23|24|18|16|29|16|11|19|12|22|26|25|24|18|21|16|18|19|142|20|14|14|20|11|18|12|9|12|15|19|15|19|24|25|19|13|17|22|17|17|18|19|19|12|22|15|13|16|22|21|19|10|21
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|2|0|0|1|0|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0||1|0|0|0|0|0|0|0|0|0|||0|0|0|1|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|1|0|0|2|0|1|0|0|0||0|0|0|0|0|0|0|0|0|1|0||1|0|0|||0|0|0|0|0|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|2|0|0|0||6|5|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17|19|16|33|||11|8|14|18|16|18|12|15|111|127|121|118|21|34|99|14|159|81|15|12|16|18|9|21|21|19|13|15|28|13|14|23|25|22|16|25|17|18|17|16|15|18|26|22|17|17|19|22|20|13|8|18|18|18|17|21|14|19|21|19|15|17|23|15|14|11|16|13|22|18|17|14|14|21|20|16|17|18|16|24|14|18|21|23|13|20|14|||18|15|15|19|17|18||16|17|15|19|15|16|15|18|21|13|17|13|17|13|12|20|22|45|21|15|20|15|21|18|26|89|27|15|17|19|22|19|18|20|19|23|22|16|15|16|17|20|20|16|14||||||18|13|16|16|18|22|14|24|14|14|18|14|88|15|16|18|22|18|11|13|14|13|21|21|18|18|0|0|15|15|18|10|17|18|21|14|14|14|19|17|18|19|17|17|14|11|12|8|14|64|138|24|12|17|15|20|19|18|15|18|13|15|15|12|16|16|15|16|13|13|26|19|19|15|16|17|18|14|14|12|17|21|13|17|18|14|25|21|37|19|15|23|18|17|21|16|24|16|17|22
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|17|13|12|4326|17|15|22|10|15|21|18|16|21|16|256|285|357|15|26|12|129|14|101|32|16|24|22|16|29|1011|329|152|4239|306|18|942|2691|15|732|15|20|18|22|12|923|1051|18|27|77|21|157|492|17|149|16|21|22|28|35|16|24|12|21|268|29|237|28|33|23|35|35|21|28|243|18|16|23|37|27|32|1130|196|20|2803|38|18|17|96|99|44|30|32|18|1559|28|49755|11278|544|19|16|35|3192|222|767|105|609|18|2063|25|20|18|989|1541|21|2028|2324|950|79|192|53004|41252|22|286|144|27|1188|19138|439|1164|26|180|1681|2309|1208|23|27|272|24|213|20|22|20|36|78|32|34|24|3362|2742|21|30|18|28|221|25|28|1626|603|27397|23|22|37|31|23|33|28|27|28|27|862|27|853|2495|1045|287|102|522|27|23|0|24|24|17|828|0|1558|642|1155|76|1343|17|21|23|793|348|21|128|611|18252|121|728|23|19|26|357|1052|25|15|21|26|19|29|1757|2309|18|17|19|15|939|3017|3637|1307|117|141|39|10|10|2824|2356|269|1447|617|269|232|363|330|9500|149|13|19|416|286|10|19|19|18|12|21|4723|20|108|21
00107|2222|/currencies/usd-yer|CURRENCY:YER|13|10|10|0|15|10|22|15|13|18|16|14|14|13|17|9|11|11|22|10|20|12|10|30|15|20|18|14|18|19|25|8|12|19|13|11|16|0|16|12|17|11|15|10|23|13|18|16|6|9|20|18|9|16|10|15|18|21|14|13|18|8|21|17|26|22|22|28|21|24|27|18|18|16|12|7|19|35|28|30|24|20|16|15|36|24|22|45|19|34|30|31|17|20|26|32|39|32|13|11|16|24|20|14|16|20|14|16|25|22|15|14|15|21|20|16|18|17|11|12|16|16|21|21|20|24|12|12|20|22|15|15|22|18|21|27|21|23|25|17|20|15|31|18|25|24|18|21|7|29|26|17|21|22|21|20|22|20|9|10|20|23|22|24|26|21|22|23|0||4|7|3|3|0|11|0|2|7|0|4|0|4|4||4|4|8|9|5|4|2|4|8|6|0||0|3|3|4|0|0|0|0||1|2|6|4|4|2|4|4|6|2|||2||4|8||5|4|2|3|5|2||7|9|9|3|2|||||2|||2|0|5|5||3|6|5|2|6
00108|17|/currencies/usd-zar|CURRENCY:ZAR|63804|61744|60489|52886|65615|59453|85564|73399|53164|80241|84028|76633|66286|59046|66851|73321|74379|73583|69346|64665|59984|63896|67771|58702|83865|68767|58717|55925|58902|68759|68385|72377|71240|61500|66390|69580|57552|59471|60928|58261|59757|59152|58559|59290|67616|75442|70143|74990|63758|71511|70693|67572|67988|72119|66365|80430|81499|77233|82593|84352|86005|88106|76352|64328|71460|74334|68288|67184|63351|74625|75936|66855|69104|55088|79485|81687|76990|78884|72828|75575|79823|68199|62037|55098|76688|84773|78761|73618|66438|69839|73695|63891|59275|52987|69753|73726|71927|70045|67796|71201|86364|65870|69047|68701|75784|75083|80423|77586|77814|71273|89277|79114|65259|48401|47387|55821|60884|56341|51445|66712|64848|66191|59734|57123|77830|78789|66350|63950|55304|88993|83356|78320|76255|69678|71144|84327|87292|83782|72320|79110|75129|55053|58651|58263|70731|72225|72532|74510|61043|72360|67795|68851|71550|74344|68812|64822|61740|60439|67648|67821|76353|82546|71085|64851|82155|83284|85147|78550|51295|80862|70260|66750|73542|49534|76874|68896|55051|63239|58450|1507|55440|52892|51730|42886|4968|66436|78626|74807|56845|82299|70712|67283|64175|63709|64627|70518|73731|71812|64944|71049|110006|206172|204391|207047|192464|196957|204943|203838|179405|210950|199396|202834|206145|165904|208904|227628|197723|197847|170324|214840|199034|144860|211899|178414|204804|199501|223429|196599|179668|212919|212813|199684|204538|169839|188864|207686|194927|208413|160323|209915|175990|195717|174524|160592|181163|199858|212359|211724|197554|190807|189895|176602
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|4464|2468|1784|708|2460|1778|6324|638|3250|2636|1591|1230|776|2226|1354|1247|1886|556||1895|3038|25283|949|1119|392|593|764|1036|1165|2004|1641|739|816|418|1186|586|4438|4827|3186|3711|1942|1058|318|614||10118|5908|905|3311|12529|862|2235|3626|3503|22771|3330|6258|1377||1930|5728|1021|7879|4229|3998|8532|6480|3364|2381|2869|8074|2076|9808|309|719|2101|17959|||2636|809|2754|4217|1990|1000|834|3006|700|2314|7867|2272|2573|2467|2929|1554|6415|3535|1305|1368|475|495|687|782|9691|4633|552|7393|917|1061|814|523|296|1413|33544|||391|2857|9838|638|2235||2698|2254|799|3306|1652|1228|563|5997|1653|466|1717|5409|7255|1763|2278|869|1873|769|2260|2602|1881|2286|768|961|6688|||108|1496|493|1300|1171|687|3686|2275|1684|375|660|242|400|2574|1185|871|361|1743|1368|390|669|534|778|2225|1905|973|1111|3585|1513|327|||374|111|325|||546|1293|811|224|291|461|2088|267|419|855|1859|||407|1393|1135|1145|2158|1896|395|772|1265||656|1230|563|836|441|810|405|343|491|767|336|1284|835|886|9516|2071|225|678|109|271|738|677|979|732|439|460|801|803|2321||6352|262|839|699|411|188|259|218|63|159|2230|407|266
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1572970|1754020|1651430|1695950|1740410|1077080|1597360|996190|1265500|2218280|1238870|4037120|3157080|13774090|1860860|3395940|5639990|810850|1431180|1930630|3221940|6927290|838890|744710|2183640|5086510|1773960|1380780|1505450|1538490|613630|1248030|390520|1748580|4108930|1556130|1043130|739950|2757620|908580|1473020|704500|669230|458460|728220|3419480|653990|1755020|1217600|1526110|986950|2701640|1361170|1654650|4052250|3089460|835510|1258370|1651700|2130020|2430120|1367550|2039740|3559110|3319990|1389710|1974280|2235020|2587570|2325380|4134330|4431200|31039560|3662380|1868000|1522580|1111140|1865210|1678650|967580|950920|3195750|1151890|1156320|2072490|4388040|8989570|3203020|3738140|15986210|2761240|2375950|3381990|1952980|1954580|2019570|1453260|1981000|1395360|1510730|1609540|1755140|3422430|8212910|866250|1086020|2020480|847680|3536440|2088590|1843820|796550|2128340|||1746550|1456480|1653610|2295020|7057500|3603300|1705110|1798880|1392100|2418610|3417780|2128700|2195230|13686170|7883180|4436310|2620410|2722790|4716670|4388450|3443280|4507630|2113520|2131300|4314030|6788220|3451330|13749470|3575250|7060770|7239590|8214020|9522610|12040090|20154420|11762560|20484200|45954392|34661720|30005500|15112790|5234060|14962570|3009590|2894260|2456950|2850940|5611160|8585740|8481070|28027250|9699620|5498780|2198860|4158580|2466010|3561210|3211650|8273180|11152080|24184080|53827740|23061870|2534800|||1439350|2152040|4967970|||2650560|8202100|7240990|11512870|5763330|7709240|10941410|50330528|11342170|8228700|29330600|93892840|4497750|3422970|4176070|4116580|3526980|1474180|2974000|2037080|7122430|5702270|1739230|3186820|2003570|1606540|6577600|771130|231780|147350|268490|1059000|778620|158630|372610|269770|257860|137800|226360|652060|444670|405090|240410|283950|561200|3424460|86980|183630|702120|565740|340270|327920|28960|76180|861110|1755080|427090|9430|104530|216230|199140|215240|505310|206140|269760|521670
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0||0||0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0||||||0||0|||0|0||0|0|0|0|0|0|0|0|||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||0|0||0||0||0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||||||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0|||||0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||0||0|0||0||0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0||||0|0|0|0||||0||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0||||0|0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|||0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0||0|0|||||0|0|0|0|0|||||||0||0|0|||||0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|269|1463|982|30224|2046|4008|20069|32875|160873|409415|781214|777598|499074|371334|236381|403452|355367|310523|324340|263382|290482|348557|262459|275338|364504|275103|419510|275605|339811|405203|332738|328498|287686|246951|245056|313108|454086|489314|507648|237028|334958|320547|517678|255146|289713|398764|436990|408340|0|302925|279758|408201|254196|258535|353676|213208|255645|324709|665|581|450|928|3457|4482|683|2083|2749|1915|368|619|2745|1835|10524|0|45516|228509|1046056|819393|628950|404213|339693|501911|245735|267480|350718|438266|561732|325626|371063|561688|321685|304901|415319|365335|477622|358048|375933|316830|283575|302572|344281|314960|334299|288637|426895|614615|286963|440160|274365|387885|307545|312517|333859|212866|95656|380162|620618|464865|340802|393344|515561|394476|373021|107|49|30|1279|330|447|233|1254|936|791|1476|1245|2569|2948|5277|12071|31516|416921|962838|1080853|996758|616233|494056|700191|680303|0|411271|434473|412919|318347|409253|551315|333614|311975|289925|310470|610926|480407|430437|292024|358657|319674|393186|297408|398505|0|340565|455219|469065|415761|317353|517111|412161|691300|425609|404379|0|213618|227287|222934|191816||109351|347329|225565|2076|12608|4439|8400|5422|5427|1562|1651|1270|9791|3661|11391|5829|17979|31204|35364|112875|0|546549|956028|825765|483646|463696|389406|327789|311508|248281|440703|107138|451239|646818|372348|436107|836457|348831|342064|580589|484603|383142|275064|347924|308617|368728|423394|329992|300807|301587|331640|246009|271313|63664|314066|313830|361518|496286|366137|406421|391877|528478|226494|171442|222209|299945|274683
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|7569|7393|7003|48808|5354|9369|11004|121831|182534|652493|1397060|1336117|613113|358769|220065|231404|256629|182926|234234|191426|171284|328313|264099|238776|312330|246461|317686|216411|249625|351695|251635|356340|221734|201125|142693|259588|327643|411259|420320|181729|295376|254584|387457|306462|297622|429981|344556|371974|0|325711|240059|20|1032|7219|528|965|969|23|181|158|3546|11358|272|2129|342|1296|1768|3889|8001|8630|10515|17647|33745|0|118676|376296|1216690|1494723|1325986|338829|320420|419207|159993|173014|241167|332692|308419|267149|234920|595037|336274|184775|297574|303181|304150|253167|304375|280385|264605|211816|200882|209414|199434|209965|249974|344915|307796|298197|275065|302303|188877|234026|289147|271567|171966|295814|504|8909|355|79|5406|5099|2|330|3735|1953|11557|358|1023|4805|1967|1256|5764|3324|3118|5416|18880|18370|20629|56458|537426|1542120|1682493|1166669|393936|352065|601309|678090|0|185858|171435|195602|282210|300667|392081|264163|239271|236573|262695|458482|307353|260970|173232|269849|265136|240814|320466|270854|0|218729|357323|310625|365139|370633|305812|311484|565562|275847|248999|0|56|18|1945|2997||2|5342|66|0|1863|373|1170|1135|738|708|945|4655|1198|3220|4359|22712|23665|55731|90600|257266|0|736747|1189921|1264185|469832|298749|334778|220655|207357|196994|277954|90559|276614|442185|283415|262845|364110|256312|250094|329944|222443|207517|151488|203406|186046|213676|201112|162066|171997|168924|171979|161161|168909|49507|153506|171180|256489|287029|291503|205165|264573|2677|14507|12208|11609|2485|1694
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|25325|16751|8372|48527|13411|7476|46408|105188|464927|1189720|2205757|2927744|1264350|1027796|534756|759147|873880|720932|708692|585164|517320|981265|709585|688368|823984|791833|896862|476940|704697|984825|690746|979044|703100|565630|518481|715569|906376|1131779|1212859|587026|751508|725382|1167837|634732|688853|994089|897029|1055989|0|809041|639441|633|175|398|140|618|216|344|1174|737|11296|8860|1662|3507|10654|6574|5998|19344|29984|16236|18022|21279|32679|0|92392|555937|2292471|3044841|1958781|865053|1027363|1163674|619637|578445|738643|922061|1478210|816220|753415|1257507|715558|789090|935378|748568|952151|759596|915017|674675|763314|563677|639626|585519|597518|603612|690879|967811|712325|820949|593830|851608|580706|809304|813193|600339|285941|881428|159|3080|4560|4532|352|1018|1590|1325|6456|7290|8765|519|6116|1654|3203|3662|3049|20105|30977|28702|9693|26102|34578|140746|1261316|2892543|3092090|2404332|1930386|1190513|1656125|1825919|0|762213|770587|908940|744128|785199|1118767|745823|763009|776322|737538|1321401|1048897|735423|667235|700183|753000|667806|681113|771310|0|743819|994290|1081422|1188201|859575|1179277|905762|1519420|674296|776875|0|247|259|8709|1002||74|368|8309|1443|13362|1035|1591|3715|8169|3110|11395|2736|5013|4458|25973|28691|37090|100090|141164|314013|0|1297995|2103648|2498166|956448|901980|836700|640690|681303|620679|982961|218716|976265|1455387|758799|761296|1353635|670426|733231|1062337|935372|869015|474890|474298|589575|701738|680155|553288|576121|476681|489277|464940|536601|98879|563901|521110|631259|825118|642787|643708|678447|622|7282|2193|6603|6|800
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|11052|8229|17570|151062|26714|25878|80892|153595|672062|2464215|3102536|3159904|1883385|1225950|1095887|1408900|1371502|1409107|1375814|967146|956949|1724961|1281304|1178694|1603639|1272560|1722812|1081659|1379439|1753454|1386720|1555292|1204331|1068621|916473|1449036|1909685|2194456|2253335|1061127|1503254|1469059|2021905|1349716|1208316|1926487|1846518|1946423|0|1303525|1124574|1715181|1042488|966673|1252104|1224046|1303395|1384211|9788|3522|8405|5328|3563|8431|16823|9921|20352|11241|4593|16682|13060|13754|47305|0|180702|985340|2845547|4052084|2367110|1695356|1619543|2044316|998216|1189252|1608810|1901751|2488669|1574618|1410630|2831157|1366666|1454032|1989203|1540326|2003114|1634108|1705772|1418589|1351777|1165827|1465180|1264344|1414513|1211489|1487904|2236329|1339839|1747605|1179342|1570458|1171916|1409520|1385977|919100|522045|1587843|2350602|1894739|1450487|1486510|2049220|1694888|1562826|4548|10739|1718|5391|2019|4168|9884|14660|3636|2399|16804|9767|19162|13338|19829|34642|190738|2008086|3620025|4343895|3751139|2898170|2072926|3256049|3257558|0|1558315|1368706|1584234|1232418|1342801|2306009|1424723|1400220|1221784|1192644|2708254|2184019|1667733|1121552|1404902|1289159|1359281|1255751|1497258|0|1385980|1704013|1877583|2097810|1552850|2385260|1719014|2672939|1316963|1324874|0|852085|741740|775267|610234||256470|1094067|795131|11233|4874|1971|1538|7781|9401|2020|4238|3736|8635|9950|11150|24033|53778|79789|117387|447966|0|1841962|3331076|2573621|1541844|1522705|1486514|1329088|1254900|993902|1742283|553673|2068812|2778418|1489220|1657504|2883115|1270460|1439099|2401470|1974950|1529111|968531|1168035|1190049|1390076|1517057|1249462|1040956|928432|1146506|801761|1044436|195305|1004425|991733|1348929|1619887|1339887|1444042|1526426|1728153|788134|719441|774189|1041394|980781
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|763554|9309|186557|512628|1168791|1461063|1140537|996210|387012|540729|736494|811472|518083|507278|318424|518027|430203|510269|468506|394184|416083|579582|451128|405681|580949|561189|661160|459059|504545|584895|594916|628190|503698|541468|476079|695784|755377|912579|742943|451477|623769|612530|802446|456598|552531|892128|782430|753361|344344|692345|666568|724062|666529|496383|551487|573156|686922|677705|770499|826460|802655|555125|686030|440452|570966|796970|715675|16194|156250|753543|1173615|1326733|1184096|487143|731711|784831|871997|819329|465550|770576|705685|1007072|842696|778715|739606|801722|964245|997634|561907|1002366|823069|705689|877239|611314|746522|929245|803042|564463|576130|617355|845848|697043|820263|819388|647841|775716|748295|852164|664710|734478|573507|666395|595427||0|571200|771112|932153|623817|628457|641254|700316|775981|584357|664875|960175|817354|689013|653503|733602|986923|588851|740721|15498|209173|938857|1435823|1415547|1153321|1503956|1701634|1146853|1175346|1269554|944856|1019725|1149816|1053341|670335|758703|656528|688198|764999|643913|977991|848300|761774|876689|635894|1153317|701487|863816|617109|675954|643501|860429|506825|720922|432299|547660|748879|989425|903996|739758|542402|792789|842161|613781|695838||0|306909|264996|195969||0|507278|344003|520416|416574|519597|691251|440333|444213|561967|704186|418760|16392|128886|756780|1327426|1142319|1186624|744764|360715|333128|507152|520857|552775|512288|521651|526036|526428|675211|512596|665824|653875|994337|1190666|591309|616561|787734|584729|529997|683406|698745|793207|590382|573120|551138|613665|647917|585021|486447|478746|836375|546064|492613|307189|492242|455633|705091|664915|529425|526388|715321|714172|498117|427298|472172|557158|574539
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|462180|20738|184486|549204|784598|1127476|1342584|665560|281183|271148|417514|463524|293382|329556|195827|283764|229591|279508|242034|217865|247355|309814|268075|284845|349167|334365|436388|269034|282403|331699|363819|392497|276110|287517|273637|389258|427303|485300|314394|235332|323834|260893|334516|254021|277257|487172|429321|394987|194594|364037|328203|355640|349341|217568|309142|335020|403443|362153|443375|437368|553665|377105|365755|287491|315726|402143|422601|4897|118504|487077|808395|1067314|811939|299997|346757|419219|476317|410290|300744|417773|409951|469355|479797|452103|412734|452762|505905|571849|385457|522697|465395|479674|543756|363907|468343|499215|506642|344736|291880|290530|463685|380905|415806|464753|336927|375744|445687|353376|426602|440246|294423|348152|302586||0|329019|448700|563637|381133|370109|364894|358027|422230|274643|374817|571265|431136|365750|403074|385886|511333|353695|401638|8120|162263|677260|1010287|1191398|799995|769005|1082843|526913|601498|681705|473086|555065|591404|516658|345764|392859|393483|441094|359778|339145|494356|448980|377115|388081|350473|559266|368024|505860|357785|358295|391225|517100|274620|357837|232082|321451|525450|513801|465812|318398|273745|354683|412756|271350|350133||0|171596|164395|113103||0|242717|187113|255787|229053|268017|373657|219810|238898|351597|419642|259950|10362|89397|528127|856443|882962|811966|369996|199972|140541|307231|266631|262207|287684|288449|285892|335819|336816|321160|356509|400050|611188|639678|303913|311726|416015|281386|280077|333394|374796|336792|272452|264869|303671|295272|335617|274991|261335|294713|459777|303557|291982|187022|312832|290605|310170|274100|309337|272575|339462|388286|276996|227824|271508|332874|263325
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|148384|16598|36569|112012|182915|237445|188324|104931|39621|57554|79516|103845|56734|62175|43537|65693|78512|54479|63414|45783|55548|62783|70928|56393|74626|72331|86818|60271|61130|65855|62731|78973|59781|59170|52802|77529|92182|164022|92070|56883|82499|67811|98590|59045|67531|100637|93572|109026|48664|71890|67488|80595|85719|57189|53581|61859|72882|74305|92277|111823|103605|68347|70776|58888|63355|82552|84537|8114|52788|99259|170865|217595|130746|56418|83603|84738|92379|80159|56732|97361|75012|92558|93295|77832|86615|98279|109323|119829|69223|96643|84716|70784|84017|63576|98145|95414|84922|64062|62018|66391|82168|63463|85699|82836|70901|71513|77292|82482|63480|81787|67169|77004|65205||0|57216|97735|93830|63099|74292|63064|62928|76497|54758|66256|95584|91891|70143|56603|62565|96618|49694|58978|6740|33089|150621|179062|161088|115144|177347|157319|114497|132487|138809|132204|126567|141309|109437|69287|96299|71061|89961|85545|78731|134278|122152|91075|134114|77999|164633|84449|101808|80193|82580|75878|101189|78982|89795|49187|67336|78518|110364|100692|78569|65201|90515|94896|79660|83572|||35942|30795|21602||0|51397|36079|56713|41319|51515|66827|41562|48015|70669|67229|46821|4221|16331|85893|154733|154655|122510|109330|50251|37111|70729|55619|67754|68662|55353|52149|50583|67306|54717|74548|74096|115544|112517|65254|74639|78473|68017|62663|78517|84186|107545|55536|58622|52527|78440|65970|60132|48595|53517|82461|61560|52009|37516|58695|45384|68698|64074|55172|52792|64433|72273|47762|44395|41883|51676|51479
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|177321|3276|29359|100316|222109|253513|213453|219340|87087|91707|139793|158673|91169|111630|68363|105084|86370|85766|76440|74077|86770|95025|88412|65612|99058|102591|97876|68067|77551|80037|114913|89674|73302|77890|82810|108237|101062|101166|92107|80686|101128|83365|124957|94548|86756|156231|115196|136364|70909|114649|107681|141868|86130|85336|120534|101657|107698|114305|111800|183811|153685|107523|97075|103032|147072|192729|148930|1961|46053|169585|206570|223527|204388|79573|159146|158710|148927|144111|94579|165746|165438|179745|144118|185111|152088|206454|162804|163285|137599|223847|178622|143843|136268|131034|158553|229535|178965|147582|144206|127935|141533|142678|135566|152150|131428|134303|144250|159301|122609|179902|113615|198676|163209||0|93561|108320|203083|112909|95204|108050|107191|105645|106113|133986|175642|184626|122285|111436|148649|238132|133311|144043|3885|95225|218440|293965|311808|218325|250507|252589|185830|166862|155927|158675|191337|155591|178966|124831|185371|145834|109941|106530|102915|170140|154523|256673|89437|89859|128075|149250|116184|137503|125420|192440|188255|138190|120615|91206|121616|233021|207551|229228|123781|135069|115260|108733|147280|137964|||42761|38726|39275||0|65348|54629|60628|85980|83746|93848|81574|66722|88876|163631|81626|5723|45948|176392|242429|230183|224204|140095|105081|58359|84206|67742|68690|73982|88474|89883|83196|111446|82786|113516|137443|140665|167104|95114|110711|100110|94209|99435|137630|199552|163094|108351|147333|121149|177227|140252|164153|125774|103896|196506|112576|124896|92748|114098|104372|91770|102416|101483|107981|109552|114524|124354|87721|111174|114853|108427
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|60|44|259|896|408|528|334|43|12|2|50|42|45|44|18|68|56|13|23|39|17|64|35|10|15|26|74|46|29|26|167|52|40|9|20|36|91|98|189|95|20|19|101|39|209|71|90|112|40|53|86|77|15|20|70|38|84|86|62|148|59|38|27|104|12|46|76|50|132|782|516|292|120|78|67|53|59|21|0|43|30|34|55|107|73|0|188|112|22|63|88|62|122|60|24|33|64|62|43|32|118|78|24|25|52|87|73|101|30|62|75|35|31|||26|30|64|20|55|27|42|14|82|26|66|40|85|72|16|178|10|99|7|270|735|547|605|149|73|56|158|149|38|49|207|93|159|120|125|49|48|157|68|63|96|88|192|168|168|117|31|123|45|33|77|16|79|34|87|159|233|293|16|12|41|85|125|89|||0|17|32|||37|21|74|32|166|63|14|83|70|103|67|111|58|751|616|1012|451|268|124|49|33|23|53|39|76|65|40|116|68|43|141|131|274|106|46|41|93|54|79|85|89|35|57|66|66|93|71|175|100|157|75|60|97|118|16|34|49|69|57|86|105|72|61|41|135|21
00279|8898|/rates-bonds/euribor|BONDFUT:EU|21557|20490|45269|9030|21025|13273|14561|17377|8861|15783|15047|21052|31645|20080|12181|9175|10550|13412|1350|577|7887|9575|947|1603|2353|3712|2592|1397|1386|192|3616|2842|4026|2324|4353|7290|6901|6183|2149|3355|6436|3792|9217|1718|4704|2381|8270|1556|4357|8936|5443|5743|12592|10830|2439|3428|9496|9949|3741|11812|2569|31336|1874|8162|90994|34205|27348|26766|20208|19518|17649|17536|28193|18965|54111|33777|29462|32240|21894|26097|41092|44241|67912|1975|7446|8967|6762|951|1361|3745|1810|7234|3668|1328|2519|17615|4305|4221|2234|4182|10946|7146|11479|415|4555|9360|4259|3905|9209|3015|4016|12595|3244||0|4912|14491|7640|5117|5650|8354|8121|14457|7123|23352|6567|12418|12167|6717|83313|87092|102508|25899|18344|27361|31399|69744|57106|65374|95781|139631|46980|28696|29544|20930|19381|52427|54159|1850|14746|8804|5858|7371|5218|19279|8111|8703|4682|3586|6959|15271|37255|2942|8782|10679|7952|14136|7717|1050|20609|6776|22321|21316|8077|6080|7641|7548|11778|18477||3763|17258|15156|8040||3827|16570|5023|3828|7752|12734|22365|2646|10725|76499|117766|38359|52860|51358|49536|24727|64476|28194|19794|18314|42574|16390|25816|79254|31551|42891|76313|36948|1644|6726|4759|12494|3694|10203|7565|2921|5548|4723|5023|2632|24867|8250|2689|1940|6687|5936|9359|9240|3710|5296|15233|8640|6412|933|1898|4800|8408|7176|1526|9858|6347|3387|7944|21509|6195|6307|7741
00280|8830|/commodities/gold|COMMO:|154126|161258||252475|184984|113025|140116|170387|104875|203642|134534|163463|114785|156318|107966|151245|132725|144815|137698|144809|137119|185442|182561|289543|323149|169840|244683|103450|159755|157136|212065|209783|177043|204547|236764|193318|218636|221136|249675|184655|175611|229879|242177|201416|185581|249340|171075||276597|205858|171443|177887|239910|160788|161203|152232|179273|172745|195523|264605|385888|234104|155343|242302|220455|250551|147332|173604|146018|228826|278578|166036||290653|198141|35794|170526|316673|183312|234291|223568|398212|229016|267705|224380|249928|339207|311104|269707|367695|287629|178811|246585|204543|167292|231520|198578|147945|143358|175847|163753|173968|169041|180726|173498|198143|145260|175594|125360|171395|144574|122802|152598|101746||170430|210770|225871|135457|172944|226207|186524|226204|196311|213282|251758|220553|173891|163045|232207|215341|226890|248946|273905|269333|277449|255653|235964|241917|362549|316252|224060|191147|221198|251783|224767|257335||355922|171902|147019|176443|154392|177562|205758|279616|137228|235995|242045|276173|277592|195540|170259|211978|249715|196937|274396||331589|231105|257661|225988|240656|268363|443506|199982|366605|201945|273370||130631|133658|149267|196760||89405|162537|176016|232045|153231|219866|199679|173607|168491|153800|164803|219587|151792|209042|171259|180357|185323|203653|242726||282346|205754|367879|319657|186166|222347|209000|160884|222937|162538|209934|215170|264872|496088|246779|297512|293946|171368|164943|213173|225159|297085|153297|166313|172958|215581|201272|163912|159852|146910|213574|188302|267538|157212|229847|185453|188588|219440|177587|212728|262086|259868|217795|235915|230857|345036|411558
00281|8836|/commodities/silver|COMMO:|43408|45432||69926|67190|36862|48667|44557|47975|61300|55512|56579|52173|57336|55723|51433|46292|42586|42361|53761|66982|70051|62925|118525|113947|42425|72925|45851|52012|43333|70554|54851|80912|40291|39883|48076|50528|64680|86385|78276|35260|65095|50734|43369|45503|59521|50057||80502|57338|54767|44641|75836|42308|49169|53062|66104|54120|66361|88177|156974|74312|63844|61118|75344|82059|64182|70194|63090|76796|106481|53890||108884|66456|56810|65965|69312|51115|78640|55964|109069|77207|86803|58608|63630|77860|62125|65165|80775|90928|40707|76945|77320|55505|81326|62061|65267|59858|63844|84132|94205|70916|68087|58495|72557|56466|77443|65062|60534|65651|44353|53635|39251||63172|65794|72663|52985|42080|86467|42909|63343|62033|51790|76403|55128|47610|48441|56880|55083|53386|69608|61341|79262|95001|82462|82138|71641|116750|109687|73500|104383|106242|96257|84295|73029||129338|53470|62159|71171|81808|84381|90319|104912|93580|208632|325631|187559|190874|96671|52737|73174|75206|59501|80819||108897|106180|84235|58511|65920|105998|186371|69492|129359|67460|113756||39622|47678|64313|81409||35135|65498|108021|133743|70346|97945|97984|62398|55678|50253|58690|84500|58830|83053|68534|73437|76789|89388|95288||94529|57047|106070|106428|76350|94811|82574|57853|81628|60866|62741|76987|87443|168829|114858|107647|101888|60022|74902|80571|102571|131769|52477|68932|52732|74440|77692|57373|63701|50592|72416|63467|94212|70138|74748|46726|59068|72230|50312|66337|71453|90768|79192|78578|92920|159011|151986
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|556451|389325|481704|0|313086|403314|399497|325853|360797|326056|344286|353742|335888|397290|24628|88237|121197|235303|334844|272033|352465|513292|452126|598381|537136|416331|582924|509938|448200|303700|294462|318911|333123|395743|274778|435181|503030|29740|82565|133926|368679|528360|444078|397931|422154|529690|607971|714044|0|377531|615678|383626|321448|354701|364721|334833|429207|29002|123662|139584|373780|426775|336035|319639|563575|492464|410820|441302|365621|326250|351367|332995|570985|0|390461|337542|376207|497394|466647|530831|29619|101902|167348|268476|383749|547691|508519|514949|448337|431417|389214|460066|370208|285969|400515|384489|387683|361536|366865|345407|344700|431486|33035|74384|87795|243370|419813|349733|410218|351436|419913|475537|457348|438864||605567|414162|388188|449360|471996|580105|566291|712317|28263|84171|143597|254724|317537|378009|321714|441063|498488|554564|533376|573168|694628|465311|464133|456679|472723|510357|489933|570677|37043|102427|132035|335419|602332|0|480822|380445|457535|514698|399724|400833|381404|448693|463718|416067|410914|411406|442376|314538|349076|437484|352397|37840|125964|0|165668|390087|429898|400200|394822|499416|369292|509365|643191|528525||181894|266957|213778|238462||167390|344306|295737|27955|83711|96536|275331|311169|403543|367305|447529|434976|332641|348871|335453|350768|368854|314919|370755|365128|0|417182|418527|300717|29784|88144|107013|243677|378785|338187|401031|443772|457045|622921|411026|298366|437000|410611|489204|388971|568816|489954|339535|360184|268931|307494|366899|24518|75335|96488|248251|328295|375470|322035|331703|409787|433065|400531|378579|391428|443442|340294|379599|226425|229025|269992|318754
00286|8833|/commodities/brent-oil|COMMO:|377808|325358|257397|127870|211423|255422|282490|12592|68657|92199|179568|242068|301295|271564|254451|345974|316976|239956|294024|202417|224987|324038|246128|353678|298955|261052|370132|303729|304873|14392|78273|111619|181936|210637|181662|251602|306322|316477|510920|292660|322328|376936|275913|262298|248179|314340|387427|410703|157222|236220|405155|15062|94942|142108|172413|165052|229037|294724|265470|231547|336640|306090|228619|200722|276476|346576|266374|285225|224334|222000|229785|221631|302490|80181|21263|86513|134619|183131|227254|257641|388162|386890|378016|230775|286132|311999|310299|321857|265604|262581|273282|283725|249641|148711|14843|91524|148949|222915|257581|187900|242474|260879|328240|193810|212200|240308|323041|242406|257839|216243|265179|321390|307867|231780||480365|9696|74364|91745|147735|202575|255118|392600|236341|446114|516083|309756|248993|262595|251538|289609|361943|302605|352594|361763|510680|341674|367119|291908|16102|109645|129712|231183|213746|305827|420556|391262|284666|220383|307715|209685|287707|319502|269312|229424|244072|276856|337679|288247|19936|122476|132411|163201|198274|269369|254591|310886|261102|142865|298410|331293|324295|288141|295066|336650|267188|414408|455351|382895||133224|17631|91332|81059||96688|182631|194100|288737|246122|233882|222737|190547|236959|231871|288732|267786|225236|207513|253637|274725|285740|258685|20676|87751|88757|231031|263239|267249|264010|210299|242879|226352|268433|216736|266038|346768|315249|393050|255440|219195|250866|278628|326074|20191|112491|163831|207540|210531|205213|257199|268884|252053|209058|197161|295275|279124|227845|238874|254615|266260|241200|291684|273764|337414|338718|19377|91595|91824|129401|162931|183876
00287|8862|/commodities/natural-gas|COMMO:|234848|244742|163663|0|110953|176845|241159|147419|167098|4275|76860|39372|57633|85497|108518|121756|95512|131222|101673|123011|186993|161899|157513|179998|153153|125228|142586|120858|110953|161866|118446|3877|46964|49424|73870|102159|111932|118404|124163|89982|117594|137354|104041|127071|115679|148554|124615|152231|0|111464|149422|187005|205478|6844|39078|49402|75394|77088|103038|104935|150052|111287|154414|113120|194488|151565|131717|208576|138844|118036|100521|114984|193404|0|110003|123065|5090|38344|43513|58274|85088|100252|129179|169013|84204|96118|90583|107218|92283|102868|83813|90213|102051|101038|101566|123113|3252|41283|34308|50602|126330|99733|96682|105072|94879|135586|129020|166000|144317|121593|140798|132266|142675|146892||116692|92080|100807|6537|35201|39046|48420|89372|108225|74375|143768|91676|99293|136038|104726|119770|93180|96803|130867|116201|138699|93789|109635|75971|132989|123990|6637|45697|39814|67064|171654|218620|288942|0|190054|261922|266986|196927|194660|270029|186926|158484|236392|243658|133177|159820|5515|32233|42988|63833|100319|133437|211313|0|150994|163043|169240|201432|177248|148730|135480|144690|149828|128377||111108|81788|3270|49279||39990|98707|112742|104274|121682|154243|128968|137598|142936|177710|215458|185147|177627|236673|142533|269563|142878|137665|146181|94072|0|5625|41700|38777|76190|159959|124471|110709|189362|127125|126609|139900|158192|125977|186660|173752|145538|184775|156206|146433|168764|4961|57585|35714|73245|93193|154373|119808|150451|146431|150327|184592|178430|179699|207342|198488|211070|149529|195405|163725|155886|145933|196454|3356|40394|60475|100575
00288|8988|/commodities/heating-oil|COMMO:|57988|60233|52391|0|45144|52523|58199|2918|17033|18234|39564|35742|36007|37654|37262|50064|42444|42318|54435|51732|51793|61287|55861|61133|56395|54512|65661|48455|44719|3255|14922|15817|27712|27677|24033|37422|25853|33371|51251|34646|44144|57099|43149|45642|44523|57311|58356|67831|0|44663|56114|3817|14936|17485|32816|26596|31448|30701|36373|43138|48283|49695|37946|40836|57971|46639|43606|53739|46739|31717|40789|48186|68311|0|5300|14427|18449|29703|24434|27025|29452|25167|43766|46036|47293|69511|76208|69878|82851|60066|41296|62629|61702|46033|2570|13713|14002|22706|27172|20379|21642|25805|37752|27669|39308|39483|52502|45902|51161|42866|41863|46281|43185|36639||46306|2937|15224|17114|19789|24680|23150|25951|23772|42412|47152|55249|31514|44493|59893|56669|64494|62962|72304|82231|74729|73880|56893|75452|7266|18236|17928|27707|46544|46564|52229|51386|109651|0|66418|60504|59353|51475|55641|68855|50558|54089|71353|82252|3346|12024|17129|27659|28049|29696|23782|22222|35542|0|50525|47079|46764|51162|62874|60184|57123|66944|74131|72555||2537|12969|16152|15286||11361|22605|16506|35055|60118|54696|64049|55295|50406|53785|56584|62922|49486|43922|44360|55508|55827|63999|5295|13682|0|27705|28925|27965|31783|38956|51639|48781|44032|61180|63496|75154|85326|110101|58153|64812|68020|70095|70784|2944|13599|19516|26319|22359|22671|22533|36763|38953|43641|49877|67504|51161|58235|54966|77734|56836|76212|77236|70678|63923|70575|3636|15479|15626|21557|19622|28376
00289|954867|/commodities/gasoline-rbob|COMMO:|115|102|118|0|121|178|92|81|50|18|43|60|32|49|458|246|72|29|106|17|62|82|142|56|17|19|10|56|48|44|36|62|57|147|5|122|105|118|243|102|140|152|4|53|41|35|228|169|0|126|2|10|1|12|1|8|34|62|106|109|550|4|4|1|14|116|5|3|27|10|2|4|7|0|9|155|5|6|6|16|28|2|83|38|2|5|14|28|38|8|7|5|91|15|31|58|15|4|2|4|3|4|11|9|5|18|21|28|2|181|56|4|1|2|0|72129|4|13|5|16|4|2|1|32|11|3|136|22|2|8|327|175|2|1|1|16|238|7|2|19|17|1|14|16|180|14|25|14|0|10|101|154|1|7|284|3|73|109|46|2|2|42|1|60|1|7|17|3|0|14|15|129|65319|12|29|1|5|9|71981|0|16|5|5|41|0|2|1|8|23|51512|59|64838|50243|5|61285|2|76871|59137|1|23|72|102|77|5|3|0|3|1|160|58|34314|37125|42175|3|64487|2|8|39|36|8|2|4|6|51|29|100|2|9|24458|11|12|2|6|36175|41160|1|47246|3|59940|72480|63648|77400|1|1|2|53243|4237|22446|3|28774|20469|31483
00290|8861|/commodities/london-gas-oil|COMMO:|142956|172003|124523|55263|76883|94025|86922|135628|90405|114818|124723|100485|91772|76494|74780|70817|56575|67712|87228|40933|73730|121499|105612|157468|81820|89801|94183|101214|62639|48654|54133|58737|53804|75734|42468|67390|93411|61162|70129|48082|44260|37024|35840|87028|114768|134892|110417|110256|65150|76092|109295|84410|84747|67220|78216|82097|79523|73508|93316|41194|70967|38593|38701|27503|45694|107078|101620|150472|97459|72243|96440|77437|74841|19797|84985|66856|56641|79103|50367|50400|49409|58867|72941|54534|44194|50664|120441|139080|135913|129666|104005|115518|107152|65191|93496|121290|93297|81110|68246|85319|82871|47336|71180|78389|58545|36127|84377|80604|84693|115113|91927|99625|92123|39360||102259|89345|71455|72018|83180|108132|97441|113138|56931|85372|114541|74663|78572|70965|50621|111412|143702|99801|116609|116315|158754|90985|107568|102635|83602|102437|81666|106884|108324|116496|106940|111024|84347|85207|72788|105219|124686|119345|90818|105992|97377|89744|101507|100010|122902|86226|98125|75766|73280|90248|82035|76278|55831|40925|63764|92100|75006|114250|119504|106181|106514|126959|122772|115914||45744|51820|54950|29749||29968|55595|51151|85637|56450|45196|58439|45411|57079|67122|98908|141473|96158|72095|106515|73034|71565|87003|74816|55614|46988|94324|103729|81791|80461|69370|63245|46927|56413|51467|115936|125810|160021|163176|87557|115772|92174|98459|128076|100329|130488|121013|81686|96704|87812|72453|106636|68683|70295|63060|96934|69558|93769|111119|109254|102616|88314|105895|85867|109249|135095|106548|112966|80468|73982|89353|91437
00291|49768|/commodities/aluminum|COMMO:|47379|46318|22832|41115|36370|57921|53078|63983||60330|35398|25694|49169|41377|32794|49785|37383|68566|33968|27262|32805|21598|37918|42077|30086|22728|24786|39177|33542|62863|46890|40937|34408|34818|25529|29333|35608|60715|41109|23917|25624|21445|34500|34446|31817|42391|37706|35310|24763|31236|29372|41143|39385|36918|60508|39863|26674|31155|35246|42815|51261|28798|51899|23291|38798|38536|29823|25851|28844|26124|25605|31339|40235||54852|44882|29252|39983|63498|66911|40938|50354|57571|39245|51345|54520|55019|51164|78164|54327|55687|28421|32893||38216|42735|22921|31896|24422|23228|24183|48112|26757|24086|25125|38648|33646|29399|25751|21728|26242|24204|36050|||26578|39459|26182|27675|39961|42022|25989|59288|50254|42725|35378|31964|49117|50205|29901|55220|33786|38025|30622|39095|65038|52341|69320|61373|71660|77707|43081|47247|37192|56344|51767|31359|22689|22940|23690|24464|32385|30045|25146|26971|28782|23367|31405|37526|37308|28399|27469|26821|28238|30069|37652|25047|36709|26845|29544|26939|26941|31569|27558|23795|24127|43443|25746|37698||19690|16876|33358|||13618|29264|38661|28900|28190|77919|32726|23340|27079|27264|25618|31373|31755|24275|24951|47046|44648|52661|59746|41468|23634|42088|37326|34716|38680|24749|37159|69395|30545|21987|24437|29719|23750|39382|30696|35081|50978|48029|37534|39204|28753|29500|25717|26419|19123|19614|31683|49738|35956|38886|26996|29288|38713|40659|53267|33994|31170|34263|24535|44789|37578|34347|27428|30064|34334|47909|44652
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|113|58|169|0|433|369|546|1667|18316|24916|17849|21990|28503|21092|37208|37059|33614|63610|62047|87099|109432|98740|85502|84297|85120|62604|75455|73891|62786|53644|45524|49232|50027|43684|42541|63077|52745|64013|74215|75887|56836|34|56|30|104|101|173|93||401|558|1833|13015|29182|38795|29170|40594|35940|38192|53571|68262|61563|68469|67693|80622|103902|91316|91988|103023|55839|60414|65956|75697|0|56121|65470|59945|64769|57246|57455|55313|77673|61420|53086|40|59|77|55|227|25|16|495|300|407|406|9415|12763|16104|34378|29087|45267|30045|43162|28587|36533|61426|117768|78362|101809|113072|87000|73524|58043|52004||73406|90267|52667|38587|45616|60632|45577|68769|36124|51669|47127|36147|51099|40093|9|32|130|13|351|401|576|183|241|389|1445|13332|23402|24552|26456|51919|56681|35182|50195|0|64747|79697|98577|124145|102705|78451|66019|77131|46873|55799|60153|65434|54190|68363|64721|76808|50212|66033|63501||77447|63304|80724|80416|58069|56138|47486|60850|81173|66782|0|44927|71654|35420|53532|0|35656|69513|55034|48422|42169|43431|56478|51418|20|8|5|10|20|20|55|164|78|540|1048|7296|0|23901|19739|22141|36851|42206|61555|73204|87084|77401|91052|107814|134343|91438|105356|97072|66077|70891|75087|72812|69893|72239|63486|66899|64240|63702|61377|78897|86964|90621|90299|58370|56418|63837|88056|95298|102217|83093|60417|54242|76218|122156|45637|60680|48637|71785|59472
00298|13916|/commodities/rough-rice|COMMO:|91|44|10||119|24|31|50|795|312|252|290|536|471|542|629|1200|852|781|525|365|450|513|334|415|603|578|346|377|494|872|406|283|571|399|665|188|466|228|373|213|5|10|13|27|15|4|11||5|107|42|225|342|262|320|663|738|472|499|496|539|866|865|524|1396|593|540|761|212|278|285|443||381|290|148|343|599|504|298|737|714|350|42|48|39|22|109|35|106|9|12|50|18|74|520|447|791|1092|1397|950|773|823|980|1029|533|263|272|423|261|231|469|458|0|313|319|226|190|170|318|405|145|188|201|341|244|224|333|17|19|24|14|2|2|33|47|37|5|45|140|272|631|1361|1503|960|673|1078||769|834|677|843|429|589|467|1296|261|569|386|405|506|237|322|766|178|345|352||655|79|25|1|15|19|2|201|7|16||116|71|145|1398|0|527|598|431|645|751|1472|1285|1129|1040|458|608|338|787|723|631|480|297|750|720|331||206|189|359|205|162|551|285|266|3|0|1|0|0|1|6|0|24|119|143|233|385|855|409|1303|1179|1321|1378|600|1162|527|671|548|338|1074|446|363|353|890|221|257|366|320|127|310|457|291
00299|8918|/commodities/us-corn|COMMO:|164|451|734|0|967|1319|5192|8135|73569|107357|73859|80083|82653|50271|83003|90493|64048|67739|60693|97466|247372|184260|143634|144339|142762|92967|70049|95208|83836|65198|71556|62378|67236|72948|81447|81023|78998|77004|67343|83019|69356|26|329|431|530|497|590|1707||4751|4706|18226|58727|83833|123016|143749|127090|145930|127442|184523|192026|169908|176454|159570|233946|256320|214261|224000|254039|142300|166363|163861|163972|0|150329|160605|182610|211650|106865|109618|119730|136686|161908|185347|28|307|328|404|814|680|2419|1778|1827|3094|9862|30786|107987|166136|157505|157732|147251|163261|180193|105991|165261|176855|242724|225715|198642|249738|258786|158002|134848|143679||249753|145896|136033|119797|124031|142181|92011|122094|129296|158521|157912|129647|132710|140615|66|672|1986|2224|2320|1441|2129|3809|8112|6534|21395|128538|174397|134967|140629|203468|123409|121352|146173|0|117970|261046|285720|390741|267647|216445|217079|210137|175739|219066|279607|252543|223887|232259|264763|289548|169566|217777|188564||167504|210370|327689|248448|176563|163270|185782|202374|219646|265157|0|168459|163367|191298|145219||74879|147651|140992|141947|128812|119655|111651|98612|200|1724|1262|1079|1757|1156|1675|2379|3551|5316|14701|68262||124261|144304|153801|137243|133305|205431|156573|132116|188493|234330|306427|355814|204111|200681|245189|176330|184363|165146|209475|279411|320256|207081|206162|168924|196234|216167|179887|167466|226808|245381|183507|130273|193542|280954|202957|186782|213443|119040|164090|216356|337543|137617|162085|130065|152367|122193
00300|8916|/commodities/us-soybeans|COMMO:|175|30|31|0|62|354|663|1682|7248|16506|23771|24442|25598|13922|18268|17626|10179|12021|13440|43|37|285|812|446|957|1246|2841|2286|1153|2967|17953|21549|22129|25875|23499|30714|21426|33664|24475|31628|30128|29|172|105|329|507|795|586||1542|2182|4559|20510|51276|97444|57347|65951|67595|64081|100857|121978|74804|103081|106170|155417|144526|117025|141918|145331|80384|91793|93696|97373|0|74559|87612|101218|98163|78380|87016|74949|125738|100081|84850|22|199|172|128|396|508|588|631|1618|1617|4669|22542|66001|77706|84662|112190|115383|88608|91627|78228|88555|85081|113554|119433|134732|113734|98187|84843|81203|63975||169783|128593|96925|98533|100389|104662|78103|108200|77293|86775|93486|69409|71215|82218|25|180|340|186|149|171|385|619|680|1258|5701|44673|66143|88637|124120|140822|114634|75855|115890|0|89711|133481|171264|183992|132805|125252|105595|104412|101229|122610|140139|147312|176959|116570|150390|203991|118977|182300|129335||102084|12|242|331|365|810|1097|880|1194|2421|0|3634|24625|43283|56756|0|41312|93382|102551|129147|110919|125030|122886|128713|101997|129424|202110|121502|176569|165902|98159|93899|134260|109296|127702|49078||85398|126040|113186|149969|130563|165853|148053|93941|129|451|489|582|808|1031|2013|1304|2656|3660|12667|63846|100102|111439|111054|173835|149124|127982|120566|117717|138422|158655|161954|171633|262222|264053|239775|236406|212107|112442|136558|141785|220274|120596|117222|115655|175815|135269
00301|8915|/commodities/us-soybean-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00302|8919|/commodities/us-soybean-meal|COMMO:|127|205|294|0|400|696|667|2482|18646|25272|30712|25258|25451|21131|14047|21013|15012|14563|9340|47|14|48|43|85|292|140|255|565|1648|2568|13253|23074|27197|27860|24179|20467|17050|22050|17784|16549|17021|12|131|234|482|416|589|354||426|915|2649|19066|27410|35417|36867|28256|33443|29744|52991|56555|44504|47204|47865|59047|63100|55471|61175|61246|28358|35414|39575|47828|0|45081|43187|55434|63571|39186|44352|49900|58049|57562|49046|0|68|119|26|75|145|260|252|237|515|2527|8935|24804|33979|37555|39860|35480|27050|33957|26465|32941|41579|70271|72943|59854|56458|54046|33574|31638|34484||60626|47118|35794|44392|41574|39047|33955|50009|48154|42497|40190|29507|34160|41457|200|189|305|489|290|521|342|790|573|1205|3540|16629|31946|34505|34621|35738|33515|37343|43673||48924|59494|82800|68561|65621|43112|36838|38097|31943|37791|40616|50502|41743|38797|51669|69806|44876|57598|57682|0|55047|180|428|234|155|504|955|926|651|1251|0|1718|11237|20247|24143|0|11917|30385|34541|34131|41313|40108|53556|47918|8|197|339|317|658|425|400|970|1431|1042|3981|13006|0|40378|45659|36146|40262|31412|34224|45084|33742|57263|66849|86596|102937|62483|61727|66935|66515|53845|61926|56086|54416|64781|55210|51881|55900|70128|53295|55794|46112|55223|62832|42|88|318|166|308|449|682|405|589|477|2101|11891|28330|21342|22751|28812
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|26||0|0|0|3|0|0|0|0|0|1|1|16|3|3827|10340|9127|11743|18589|20041|28106|24585|18523|27184|31834|21280|27086|19378|20621|17661|33453|15070|19284|14155|17429|26442|18751|0|0|0|2|0|0|2|0||0|0|0|0|0|2|4|7|10|0|0|68|4056|6324|8161|8096|12700|10110|22691|23591|16964|22136|16102|28741||11526|17022|18751|16805|21438|12890|14628|16513|17015|19568|17131|0|0|0|0|0|0|0|0|0|16|0|0|0|0|5|1|2|2|41|2532|9449|5607|7565|11257|12414|17731|16364|26688|19115||29922|19070|32833|16433|13811|18620|17815|17807|10611|18857|13600|12332|3|4|0|0|28|0|0|0|22|0|0|0|0|0|0|97|0|62|56|30|1||85|3442|10874|13103|16741|24891|17416|21335|35418|15775|14566|15995|18018|19921|18154|19706|14201|20172|24116||14459|16723|15200|12939|14899|14169|22080|16193|17025|25426||12094|19037|14669|5906||6074|13932|18740|25936|14133|13736|14198|0|0|0|0|0|3|0|1|0|0|0|0|0||0|0|0|0|0|0|0|49|7079|6613|6895|10502|14529|13788|13723|13220|18691|21164|18134|16328|16261|14133|16713|12821|9780|12830|12335|15222|14889|19245|19077|24753|12560|15058|14408|14505|17157|20220|20761|28730|15535|14129|14832|13443|13267|13939
00305|8832|/commodities/us-coffee-c|COMMO:|2|0|0||3|0|3|3|26|20|14|40|41|272|15450|13006|8908|15802|15358|24800|39088|29470|29061|22411|21241|17207|18865|18664|37342|31471|29964|28234|27477|37319|41105|44986|34757|0|5|0|35|4|5|23|3|2|0|30||7|37|36|37|39|63|61|157|309|5284|10929|9829|11288|19013|25267|32759|34667|27098|30120|31178|26824|25907|18946|32562||30128|18912|22600|15427|11455|11426|14906|16271|1|5|0|0|1|43|14|3|3|2|13|18|7|21|12|8|33|61|243|11569|11447|9477|11393|16691|18260|26333|23948|26961|28825|22703|31610|16091||23923|30040|26447|14233|16764|19492|19142|15769|17089|0|9|1|7|2|0|2|2|2|0|5|2|21|5|38|44|22|113|79|44|154|285|12953|18374||12307|24065|35881|22917|24446|25376|32468|14367|18532|24530|20127|16576|16060|16225|18318|18266|13904|19721|19435||31917|22080|22176|16090|21759|23796|17994|27249|22165|21809||15655|10915|11047|13623||8991|10039|15059|19298|0|4|29|5|3|2|0|1|0|2|7|0|36|121|51|167||38|19|39|114|203|11870|15948|12893|11221|27567|25497|28673|26289|18754|29467|18073|24079|18605|18949|16287|15333|16380|14411|11995|22411|15757|17967|16873|14716|22363|14046|14789|15910|15764|18260|20419|15255|19938|23163|27641|21064|21158|21447|18236|17432|24425
00306|8911|/commodities/london-coffee|COMMO:|157|2|3|0|12|2|9|16||5|12|64|6104|5107|3340|4583|7710|2885|2344|5833|3798|4968|7290|4018|8493|4092|5722|6091|11731|14048|7379|5115|7909|0|0|0|0|1|24|9|31|13|13|26|3|3|13|2|4|0|20|9|38|48|429|2465|3629|3429|4544|9431|5603|7305|4172|6819|4878|5379|9928|12979|10970|12561|8400|9334|13947||16786|8860|6610|5607|0|4|0|0|0|0|0|0|0|12|0|0|0|13|0||21|2|38|95|5685|6821|2783|3357|10027|3799|3764|3167|4504|5215|7622|5740|4878|6294|11589|||8523|10416|8181|4929|9317|0|0|0|1|8|4|0|0|0|1|0|0|0|3|0|2|0|4|9|0|2|0|148|6985|3423|9947|8408|4535|3707|4692|3355|5295|8621|4784|5702|9208|9493|6133|10013|10152|5911|5496|6025|0|0|0|0|2|4|0|0|17|9|5|0|5|4|8|0||1|0|21|||21|3313|2975|2778|3625|4302|4680|4497|4986|3249|7004|4049|2717|5113|4822|8650|15835|6147|5365|8660|6821|5012|0|7|0|0|7|0|31|21|0|0|0|7|4|3|3|39|3|6|34|29|120|4507|3352|5218|5124|3911|4652|4517|5834|6482|8330|4358|6094|6093|6218|7226|6324|8837|9279|8455|12100|5947|6829|2|6
00307|8869|/commodities/us-sugar-no11|COMMO:|113303|103479|66787||59296|59002|58848|59735|37094|41108|36323|37508|51377|40514|45253|57189|40894|51728|48091|51703|42136|55011|85975|32961|40123|54546|45998|49394|37791|58615|55830|48428|59754|60241|60326|37980|32967|40680|48089|45802|44815|44426|64237|54273|49666|44061|64646|68543||49059|90263|3674|14821|19161|41194|28704|22887|41034|39861|51143|57657|47648|121322|81678|88332|79809|99685|74049|62694|52720|45751|53267|56043||63269|49107|47476|37094|37547|51840|28848|43179|51283|39240|48627|79701|48446|69371|43784|52161|59740|49239|38310|45074|4454|9826|22125|21878|26021|23263|25982|24065|28228|33304|62190|111509|87068|78205|67689|91270|65851|53599|65353|29959||52148|69820|43418|60213|34647|61562|31695|76780|40297|59634|35362|47232|45659|55356|38015|55021|42067|63229|39685|41175|48258|42400|59166|58118|3818|10616|35604|48482|63661|65037|39294|54607|71365|0|46924|75570|118086|98808|77087|86154|59469|55991|50943|55863|55784|47856|49889|45122|45720|46066|56998|50379|55683||64784|73484|45426|44578|60803|43315|63171|54111|69658|89030||41485|43017|28854|21611||24391|50732|24319|33771|32680|36633|40351|37497|51744|47666|40630|63150|26516|35682|37281|37185|54769|65514|56056|38000||50162|33930|31163|53154|32738|32857|48208|64744|39595|68150|47175|50302|58556|64861|42195|40379|71764|65224|83239|63512|56936|55067|48030|39798|58019|45120|43812|48759|35371|64609|40088|50102|81220|45524|44949|75667|56877|41567|49777|63588|4643|15825|23985|35013|31794|33260
00308|8891|/commodities/orange-juice|COMMO:|0|4|0||4|2|0|107|436|255|454|316|834|513|1040|662|584|1061|1426|638|847|818|1072|734|666|836|1011|1350|1488|1201|530|791|1052|653|1070|945|616|812|462|1016|1623|749|375|0|0|2|1|0||0|0|467|352|526|362|765|239|355|380|758|2028|778|962|927|2045|731|1257|1582|1275|1385|1255|1432|1421||1153|1713|290|523|425|502|917|1076|869|1122|457|493|430|970|0|1|1|61|0|34|180|764|494|569|699|256|560|632|865|970|1145|1343|1007|793|552|676|489|734|1084|1303||704|457|735|308|457|794|798|762|299|556|593|1066|905|806|559|2|1|1|50|0|50|0|45|121|850|778|754|812|1048|772|941|1072|1157||590|497|687|618|739|789|1029|1201|1396|1518|2151|494|842|626|879|796|438|1140|776||372|370|637|383|592|0|0|0|146|2||191|357|412|289||308|252|235|333|689|516|439|1205|1288|1328|916|408|906|914|892|599|600|1334|603|422||348|1005|505|715|1111|1925|1018|1879|1301|926|585|1068|0|0|0|0|0|0|116|157|314|164|306|522|544|962|725|653|599|955|477|981|805|736|732|726|425|556|578|819|674|1481|689|1063|1221|2068
00309|8914|/commodities/live-cattle|COMMO:|32087|40793|28612||29150|24313|30567|40|279|719|1822|1016|2156|1748|1756|4598|3547|1400|2096|2516|6207|4304|3907|4001|9960|9285|10806|7861|6004|7897|8304|6489|10302|9321|8280|9970|13125|11311|20125|13785|15109|32725|40489|31521|29839|34153|27664|20810||20913|27475|247|839|739|449|601|800|1333|1099|1160|2076|1578|3038|1482|1783|850|2090|2958|4973|5136|4994|9402|14011||6247|6119|8799|7314|6117|8732|10896|10797|12991|16713|20402|40404|31338|36150|36454|35914|30820|23799|32973|26888|0|587|1007|739|1133|846|1482|1950|1673|1387|1428|2223|2219|1988|5788|10978|4869|15325|6398|14587||10659|7305|6173|9358|7417|7213|6961|7557|4509|9970|18855|20273|17885|16531|23163|32061|32849|32368|31072|30155|23891|22206|24979|29907|291|1105|862|1620|3623|1490|2192|5188|6157||5288|11325|8028|5376|9219|8520|7546|9320|7835|7381|13907|10673|6717|10797|11989|17252|10289|15975|18181||21605|28065|36308|34583|35151|26989|18175|21041|30450|32253|0|68|220|868|872|0|278|1078|878|1340|1746|3988|1575|1395|1016|3121|2088|2421|2497|4208|8156|6615|6697|6189|6471|3977||6222|8895|9460|11424|16015|10208|16222|15796|24599|27705|30993|36676|45621|32616|26050|20125|20411|19404|29|377|485|888|680|720|894|831|1184|1786|1395|932|1692|2550|3810|2977|2415|2770|2912|4477|7124|7416|8306|10159|6813|8573|9696|7385
00310|8913|/commodities/lean-hogs|COMMO:|40112|30331|19547||12478|14765|19572|19427|16247|23060|14077|15951|16511|16060|17717|17600|13402|13393|21292|2577|2605|2830|3555|4730|5788|5329|5877|9037|5587|6172|6144|9654|7419|7031|7898|12520|11782|11470|16870|16094|870|2327|2868|2874|3433|4257|4799|5331||5071|11332|6819|6111|6998|7800|17046|11356|11507|15398|21637|19949|17662|14212|1901|2697|4074|5694|5153|8018|7167|5975|8395|8524||10085|7058|8178|13189|9569|14163|16192|12976|20811|15751|207|326|208|294|226|384|361|317|455|405|461|700|535|590|349|381|470|601|467|439|977|1827|4251|3597|5234|4997|5836|5822|7105|5046||5636|4475|6730|6674|7560|8570|8751|7729|6601|8678|15871|14769|14381|16528|15112|28000|24205|24951|24569|23282|23202|26365|27485|19697|26431|18684|20013|14675|12786|14474|13897|17274|16246||825|2765|3764|3137|4267|5214|7863|7426|7999|5810|6043|6321|8151|9171|7838|12224|10163|13759|12510||21373|26504|34419|25565|23697|23616|16007|20467|18960|24526|0|24318|18180|12888|10221|0|8618|16121|10418|9817|8866|10153|13961|14255|1600|3804|2967|3133|3434|4649|6890|4990|5301|6010|8552|3396||6009|7365|11408|10222|9883|6874|13781|12602|18177|26881|27210|24088|25735|32112|18714|13319|15736|16753|18180|18260|15592|16971|18178|14254|21216|19549|24153|30549|17729|21378|1771|2549|3073|2552|3979|5501|5446|4453|5096|6977|5591|7480|6210|9094|6326|8308
00311|961618|/commodities/feed-cattle|COMMO:|678|1454|1820||1753|2972|1701|2199|1755|1835|757|920|1224|1614|842|579|687|770|968|527|1109|771|744|1131|2001|1893|1350|1488|1395|1447|1695|2145|3086|3358|3253|2936|2911|4306|5516|3999|4033|5977|5889|5555|5798|5441|5175|5191||3726|6085|7567|3875|5227|2942|2732|3775|5054|2816|4081|5766|4596|5770|4174|4805|4157|3939|3599|3636|4037|3216|4977|8950||3457|349|338|569|562|571|591|454|527|718|530|1213|810|1013|1515|2200|1874|1578|1812|1868|2215|177|237|430|403|372|526|485|553|522|406|623|1193|1445|1154|1415|1334|784|705|1288||1014|2939|1523|2115|2100|265|526|491|318|1002|1017|539|481|530|813|991|1087|1772|1621|2042|1871|1910|1893|1725|1975|1636|2760|2516|2773|2885|4081|4435|3658||4393|4685|4705|6757|4809|5042|3045|3037|3006|3445|5454|329|522|688|628|963|677|437|928||783|711|1262|1924|925|1223|974|1076|2132|3069|0|1299|2195|2099|2185|0|1039|2391|3147|3418|4479|3397|4385|3651|4278|7026|8018|5731|6088|7301|4655|4664|4659|6849|5839|2718||3966|4901|4547|5310|246|402|578|468|928|700|534|1100|1834|767|852|910|865|1285|1233|452|233|634|215|458|656|167|828|1063|600|952|969|938|1220|1233|1360|1065|2046|928|1216|1463|1880|2785|3347|3697|252|457
00312|959198|/commodities/lumber|COMMO:|32|71|83||149|278|119|116|209|300|166|201|216|264|303|310|225|243|285|186|236|220|180|146|251|272|144|241|216|182|312|369|208|208|574|556|352|212|514|456|28|37|84|81|52|67|85|106||65|82|112|265|412|324|451|294|437|428|434|467|343|682|367|285|228|305|297|269|130|340|399|254||214|224|555|194|549|248|246|644|315|470|5|38|52|93|98|57|69|46|80|160|148|190|177|234|136|211|215|552|484|140|375|254|212|279|158|155|340|212|270|179||232|261|270|170|201|234|154|246|409|237|147|255|206|4|59|56|46|102|58|59|57|67|213|122|166|124|200|209|359|297|302|286|274||227|366|161|177|243|171|130|172|177|299|266|167|242|258|404|413|195|248|123||6|60|13|81|79|22|37|105|151|116|0|156|122|189|163||112|301|323|280|369|289|294|381|277|395|437|319|340|282|299|176|300|240|263|45||126|256|193|195|234|219|340|169|59|54|21|57|51|78|101|92|233|238|271|191|324|233|274|273|201|239|347|272|233|169|170|180|210|275|203|172|163|170|148|198|273|218|245|226|346|134
00313|959199|/commodities/oats|COMMO:|0|10|1||2|0|2|2|45|75|44|30|30|21|26|38|49|47|112|45|73|83|34|35|65|85|26|51|156|160|187|79|53|162|75|115|114|90|79|140|117|0|0|0|0|0|0|0||3|21|12|113|370|191|284|363|236|225|201|421|345|429|876|341|276|377|279|872|807|285|431|481||316|265|513|330|246|191|548|378|420|480|7|0|0|1|0|0|0|1|0|1|1|55|94|174|289|191|477|140|371|222|477|306|400|165|117|280|179|229|394|64||420|442|368|145|85|149|215|297|285|355|304|75|302|106|0|4|0|0|1|2|1|2|8|136|16|99|140|209|201|494|274|395|375||173|355|333|519|388|68|172|161|286|325|304|419|153|303|464|773|112|361|157||160|213|171|492|128|247|210|117|261|613||389|383|217|203||102|251|142|248|281|327|206|422|0|0|0|0|4|0|1|1|106|97|63|588||358|474|394|707|274|512|695|459|714|501|130|622|89|237|395|238|337|611|323|410|605|376|436|186|353|416|314|270|328|413|163|222|521|287|325|437|557|304|181|341|405|278|900|293|350|497
00314|8848|/commodities/carbon-emissions|COMMO:|3450|4765|4398|2315|3369|1922|7521|3085|4293|7804|1316|2412|2988|5652|4127|10114|3123|3408|922|1508|1918|2377|1753|2140|1827|1857|1185|1201|2009|1354|1891|1211|2389|1444|5446|4191|5732|2645|3866|3009|2599|2444|2085|2068|3592|3482|2738|3609|748|1397|3682|5056|2374|6235|8062|5718|6787|4312|3478|1579|1930|3023|5304|1416|2343|1671|2837|4051|236|2282|4661|3927|1193|5885|3106|2109|4369|4137|2558|5655|8413|13596|5360|6408|5711|4289|7587|4216|3137|2972|3737|9528|3352|704|7704|2959|7194|1364|1675|2563|2027|2400|1300|2547|2355|1504|2345|2314|3550|1431|1674|1336|2106|0||1006|1297|3400|1124|2271|3477|3076|3180|1083|2717|8891|5373|12129|8300|3023|9369|7580|1612|3133|1695|2103|2719|3334|2671|4426|1095|354|2291|1029|3889|2297|3988|5752|3764|7623|12716|3233|2047|2096|1075|1377|2589|1044|618|1384|1056|614|1265|1720|1394|832|703|1136|1211|1753|1621|1991|1311|1100|1596|1168|432|1282|1250||152|1276|363|129||419|427|689|841|1553|1289|2302|3101|3819|4806|7880|7212|4099|2645|2619|1115|2365|2823|1416|3844|7637|6910|4071|1620|4532|625|615|2954|2497|1936|1057|1590|1240|604|1284|602|1805|1894|945|2464|1660|1761|1107|414|1101|3020|3765|603|1676|842|3406|1481|4264|1400|753|1552|1490|561|496|1006|684|2971|2381|1715|2397|1470|1293
00315|169|/indices/us-30|INDICES:US|262381664|261876096|290727776||223386368|265178176|266572448|337243744|246807440|242140528|239931968|239707520|230480992|250960864|269545248|335046656|291062336|310152576|294011360|238678768|236163712|233041968|255240480|207850640|231565520|217389696|245303952|259822560|244889952|281141920|223665904|347172160|335249984|264800480|315059456|294650688|327186144|388075712|450161120|328984672|320445792|348660800|323682048|302280768|301753088|335759648|305379776|348429824||303059008|269311040|298634560|288645312|281286080|456029632|279381376|257053520|285329216|324444096|569378304|355917344|348025984|274131616|302550496|262624672|310878304|246543248|296085664|259443776|271564224|299737216|265156192|294787712||290852576|520626592|259807248|289949632|251806128|308842688|324395520|353998688|301781632|293356256|307384000|352805632|383577792|413181888|370038464|311627552|317117472|255811648|410172288|291339872|376105728|409604096|353023616|294947072|285406432|349669056|346575200|293512256|354199424|315622464|348181792|321833600|318672320|329999936|329018656|317816576|306194496|279877504|298306720|345154656||318342432|418638144|309568608|351610592|383452288|413490624|405055040|388128928|384319328|847020928|421021920|391809664|387907904|362084064|348286816|402404352|410225472|463744416|499577600|505347584|551231872|411608032|341279616|387580320|538907008|458959968|413352544|461919200|389675104|353065408|325989408|345858304|336992512||266370400|284681664|328392896|310138272|328411168|295001312|341492448|307312544|338174816|350235360|538043456|467337280|566470208|381870976|477345760|436038464|423154976|384979264|387747040||440017760|429701440|415138240|362868544|363787488|385647136|430620544|500433344|350911520|476730464||287056416|296144480|358869152|303077728||146441312|275383328|392523616|445688096|798229312|345531840|349544672|419477248|371983968|396010592|326932352|383741344|314829952|370576832|363092288|408410048|389333184|435436576|561205824|178100528||324186400|436450752|389021632|308739392|333160512|384888032|376144640|420759968|348807424|372869120|376696064|526981280|680572160|328576672|391726720|449894272|353348576|382272288|506321824|434007104|499634720|372479840|407044512|350095744|334388160|301106272|351453664|360923168|358951936|330133248|372482368|528267104|493675520|326478176|315828288|330187328|438443008|322534944|395815616|375651520|455154048|306702464|405063104|391727584|448781216|463195296
00316|20|/indices/nq-100|INDICES:US|140373504|151546240|162989488||129039472|142462320|157196784|224251936|144217728|153359520|136204384|174492768|147833648|164192592|176439568|186794512|152355072|159614192|157034464|126454504|150502448|152589200|150541888|138296800|153253440|152624368|193179872|166865872|157331344|189000400|177408016|201996512|220400896|168925216|165310016|138605776|156236352|276115200|204009744|172329152|163316464|156741808|134405792|135333632|158929776|178028896|151619408|167095808||140174128|151347840|174737952|139355472|152048768|248905360|146077712|132782456|149363040|159455328|403488160|190933072|170771552|139277280|152379472|138262032|161474608|142011136|171521296|158490208|148477168|157938144|151446240|157440624||164329584|307937280|153505296|154427632|154550880|173173056|185102480|201185056|160779216|159034736|175044688|195418464|219841280|207662416|217489136|171702576|192044144|180304384|221327232|166865488|211029280|197089872|199187296|168172160|161381520|172086464|172743904|166849808|161459424|177420880|194727376|177923712|161337920|164973840|178224064|160652592|163893936|144111728|163836256|178500192||187349648|247923168|172814640|199249712|253001792|216994224|208055072|203448416|209330544|575602944|226015008|220851152|186930176|180212048|184556256|211633744|214223504|252068800|273331840|302021248|307808672|230648544|195312464|207571728|312545536|260931936|214767040|261290784|215665056|193940800|169460112|163369968|168062512||137785568|156644288|175906736|151604368|181110272|172266896|195077600|181610864|191128208|199893424|285521152|259130240|332770208|183905856|221641664|185530240|195486176|209509264|208174816||244666688|198571280|207307408|184507824|196988640|220388192|215737872|243867984|175194080|242642080||158536080|136772032|155882976|144843600||72669944|145398592|176873024|216760336|682514560|178080192|184132848|194790656|206338176|170460320|182095328|227704336|168730096|169910944|168415712|180457712|176959088|227093632|354412576|101902296||164417296|211729456|189109440|192388944|179576608|200775024|194296064|213930496|169677008|181213392|186649584|260142128|318982816|177196496|210407232|271399840|193867536|191982304|265834080|214424800|240118848|185902592|186914448|152723152|167155344|162022192|155090256|184090336|194988624|158290912|176426080|200441008|233326272|182994208|148363712|168069696|194805136|162991200|204694224|191860064|262853872|165925504|216543840|201774512|223638144|245498896
00317|14958|/indices/nasdaq-composite|INDICES:US|793920000|799129984|813760000||713299968|771820032|836300032|981939968|807580032|857200000|698670016|760110016|737230016|782670016|828729984|841840000|764920000|797609984|774040000|774680000|783880000|787409984|781070016|801120000|817600000|842720000|875560000|831950016|752760000|788209984|760009984|839139968|885240000|850809984|758409984|712060032|801830016|1033470016|916440000|811420032|832920000|862700032|805390016|753859968|756929984|920120000|889859968|909249984||724360000|843430016|1081520000|908400000|898049984|3124150016|807030016|852780032|891230016|969699968|2135670016|990640000|981270016|880030016|895430016|824120000|929350016|1085629952|1168920064|916969984|806240000|1019609984|996750016|884819968||911240000|1412300032|819710016|823660032|730819968|786550016|810409984|879289984|852729984|799859968|854899968|986830016|985260032|983049984|1020169984|873190016|1041219968|909080000|1092569984|919689984|1024750016|994150016|861230016|871200000|867750016|843299968|871280000|819760000|875270016|907059968|962780032|867560000|812849984|839449984|894009984|785760000|870910016|819480000|870630016|916609984||939160000|1205590016|983510016|1064040000|1139330048|1165859968|1194400000|1190509952|1111500032|2928179968|1221990016|1175360000|1095650048|1127320064|1090620032|1189159936|1215440000|1277840000|1271709952|1556930048|1577590016|1162259968|1077970048|1095020032|1443270016|1331340032|1239170048|1640649984|1369600000|1314099968|1236359936|1348070016|1489410048||1321170048|1977340032|1829929984|1524169984|1614620032|1258290048|1291110016|1357280000|1426150016|1387190016|1778889984|2161860096|2188790016|1249639936|1432080000|1134279936|1339570048|1291180032|1218690048||1258099968|1207960064|1273949952|1253420032|1239170048|1333529984|1253069952|1452039936|1210780032|1270119936||987150016|954009984|896809984|978339968||584089984|1232989952|1114380032|1106819968|2805289984|1019489984|985820032|915619968|983310016|876140032|893260032|1074930048|973769984|931779968|1000579968|928310016|985809984|1275869952|1759420032|655990016||899550016|1274259968|1054080000|1118950016|1083629952|963950016|849409984|935400000|787299968|829440000|819260032|1032339968|1405529984|893720000|828680000|852150016|710540032|715790016|873939968|733270016|856550016|676350016|690960000|657560000|750160000|753849984|714590016|755000000|741760000|661409984|697009984|729329984|830649984|729769984|715150016|834929984|936320000|781320000|810860032|843820032|1016600000|763320000|840419968|820009984|923440000|962400000
00318|166|/indices/us-spx-500|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|435952000|382956000|412699008||329408000|376448992|383112992|479270016|356420000|345169984|344772992|359817984|362608000|376854016|395224992|481231008|412075008|428580992|418376992|344256992|358862016|388734016|388968992|333063008|349712000|371636000|403080992|403291008|376345984|432009984|324161984|469737984|495552000|401356000|441923008|461593984|515075008|578572992|702384000|500531008|471256992|531859008|458604992|417264992|427953984|490545984|438452000|472372992||403276000|394996000|442452000|435500992|445041984|605612032|396774016|364743008|393414016|449147008|770835008|497720000|466551008|383324000|408783008|374655008|434395008|362992992|417795008|362017984|391310016|452959008|417001984|421435008||410086016|682078976|383756992|460191008|358624000|442440992|467428992|509748000|448422016|451316992|446096000|489943008|526116000|567168000|506224000|441575008|447252992|373590016|572236032|421616992|515428992|539281984|470780992|427063008|426723008|493126016|545041024|467017984|555470016|436324992|493856992|465304992|447084000|488800000|451755008|421518016|437928992|401684000|428352000|491011008||435044992|560612992|446400992|489704992|528936992|584163008|570476032|582750016|568534016|1091724032|606464000|555027968|552609024|608771968|519255008|559830016|569980992|634201984|704411008|736753984|779297984|586478016|471963008|562012032|728515008|679457984|644291968|692724992|653038016|530388992|466320000|482639008|486480992||384766016|410745984|455355008|428867008|496972000|417502016|494479008|476489984|498720000|504363008|811385024|932937984|908606016|543788032|686649984|576137984|597347968|537806016|535584000||617227008|638483008|570369024|519454016|510448000|545854016|590787968|691345024|507955008|675684992||425804000|421116000|486487008|446207008||219347008|435577984|568910016|670000000|1092322944|516732992|524176000|625649024|572080000|612900992|524560000|662366016|530708000|652081984|622158976|741272000|610590016|645820032|832113024|309135008||544494976|759502976|621150976|502551008|511625984|626633024|562689984|689404992|517264000|586824000|586009984|832806976|1206489984|467455008|570115008|625856000|519416000|550417984|718995968|619297984|727699968|556668032|632761984|565748992|583611008|457880000|519825984|549944000|504655008|462737984|512444000|718446976|646083968|519224000|540326016|521016000|662624000|488752992|677036992|551532032|687150016|461102016|606740992|556814016|635067008|638960000
00321|19941|/indices/dj-transportation-average|INDICES:US|133237000|76075000|74901000||70405000|76224000|78483000|92466000|80117000|66666000|72674000|82037000|90475000|79820000|76635000|101532000|79144000|81951000|79773000|74045000|84082000|113844000|97348000|89023000|80350000|107789000|114185000|98402000|89105000|97296000|69799000|86816000|111946000|90061000|86466000|119292000|146382000|141728000|185152000|123164000|106637000|144563008|97600000|79158000|86603000|117095000|100314000|84911000||71625000|85962000|96483000|104157000|124630000|106247000|79217000|65412000|69404000|78928000|113344000|93771000|67073000|65605000|69812000|76237000|84300000|75486000|78103000|63337000|79822000|100612000|109400000|90661000||75938000|93241000|83119000|123805000|68001000|77235000|91196000|95211000|94678000|101732000|97187000|91933000|92359000|99742000|80771000|81909000|77105000|72272000|106076000|85279000|91207000|86902000|76577000|94541000|102212000|100959000|153964000|127467000|151864992|78169000|81117000|98214000|91203000|114918000|82798000|67026000|84487000|78037000|89353000|103494000||73263000|85427000|98386000|90592000|98623000|123642000|112922000|140100000|133322000|156443008|124482000|103213000|114283000|197660992|126480000|107876000|99949000|103554000|127685000|153320000|145620000|115793000|80087000|118681000|116012000|156720992|167359008|170136992|198982000|118649000|75773000|92664000|100844000||78230000|86649000|82401000|83245000|123610000|85849000|110504000|125580000|109939000|107668000|204191008|411425984|264398000|106038000|147382000|98009000|128962000|102409000|95302000||123754000|153316992|99746000|102312000|99754000|111965000|106632000|133342000|111371000|143520000||107369000|92805000|96052000|112691000||58281000|123829000|134644000|163664000|176132992|118914000|122161000|154396000|154688000|175523008|149908992|226202000|162536992|231323008|205774000|285468992|172366000|150122000|186443008|109366000||173247008|261127008|177504992|117215000|121592000|183976992|134815008|210587008|129223000|164103008|163224992|240922000|455950016|91793000|128581000|120794000|119689000|117841000|143712992|131917000|173150000|143355008|174654000|173940992|204207008|107957000|123092000|137714000|104340000|97885000|101017000|137683008|108069000|144971008|177091008|149051008|175796992|122948000|223303008|122758000|158878000|120366000|160830000|123849000|136552992|122061000
00322|19942|/indices/dj-utility-average|INDICES:US|40333424|45005016|47070084||35616416|35046440|38057900|49560212|29494984|36363172|32166798|38073284|41651712|46073208|49045140|44652048|41868308|36477088|44593128|31533432|38616324|41847992|36380796|36189800|37795684|46457256|43592676|45066232|42350208|53571988|30696836|35749560|48356084|46494476|40397656|47651164|41506680|48769064|67071188|48382592|44173924|38635352|37322624|35826464|39598800|37691760|32758612|39032104||28591848|39722812|47334364|42699288|39125696|43335640|38176420|42277584|38681448|45775104|88112592|48032112|51452176|43587384|36420800|35792960|39216680|40963604|43606204|39237536|39924128|52609036|42445664|43078120||43295864|68212048|40830696|46436260|38817216|56362528|51838060|60538640|51962336|56228728|41525252|45204612|50178576|54244312|55415388|48038796|53029808|45506316|55988040|44998464|48115700|42775592|41179756|37574624|39104224|42498504|44501576|46038504|49405496|42533496|64557412|45257356|37208720|43882020|39937992|36676136|47247616|43769628|40691700|42362472||43439328|56547452|38447368|47502408|46861852|47030216|52498552|54521284|50893104|123388448|60960032|60005396|50418064|49026544|44488788|49549720|59806048|66903080|77147664|78086704|82447112|59076928|50596820|55750544|73595328|63777624|63580512|60668216|64380384|58673768|64557680|44116508|48644608||40166288|39415000|44561884|35484064|44951208|36651528|42481804|43597032|50605736|46459152|69150504|54174880|77737232|55878560|61922376|42090648|45231296|50417536|52534392||53454944|55463940|55484408|54273328|46906564|48242072|53535472|57570000|45672136|55434620||31379152|32166502|31566028|30438400||14625003|36365536|41741752|60647704|117961320|52286260|52470428|51775228|45408396|43512636|47718568|52422272|53341224|50182580|53292764|47392948|48891616|60261720|84464512|21667650||47061484|61925716|54624864|76596784|56872632|57767604|51730972|58057904|39233740|49851732|46088632|64903232|69967152|47085076|49806408|55166896|46377664|52589048|68961264|53373840|54915628|40832884|51063880|41711460|45016100|48817088|45280500|51306888|41363328|34719600|38945192|52496064|44339616|47774752|47406764|41777528|48383992|43269720|57917864|53122612|73117376|34033972|40847192|41237712|49732792|53702928
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|695388992|567993984|466824000|300462016|499092000|536006016|522903008|1002276992||425084000|391705984|510475008|582752000|493196000|549550976|602764992|792001984|573596032|522255008|501180000|574940032|536436000|559144000|525136992|677358016|814803008|618705024|613947008|519678016|674952000|789491008|595315968|515484000|524700992|461680992|497512000|784896000|941993984|817236992|617556992|612974016|565377024|613836992|484702016|577540992|741081024|573299968|635763008|384449984|494811008|631273984|659195008|516406016|682531968|609038016|726332032|567366976|522524992|820496000|1556308992|724680000|722080000|778540992|551244032|509040992|574888000|575134016|549985024|963104000|425216000|617182976|570340992|726702016||786614016|1422973056|619318976|619368000|422928000|803606976|626003008|729246016|736326976|582728000|845953984|660814016|743545024|931225984|742073024|624300032|764404992|734979968|911982016||831625984|657929984|990232000|657406016|511632992|535288000|647001024|659737024|825254016|529712992|742505984|651283008|596768000|572406016|639363968|615052032|788614976|708268992|773873024|||592332032|854819968|664393024|624488000|742300992|768537984|928131008|860299008|752392000|1816148992|825204992|834822016|849475968|670768000|706134976|714707008|725796992|952947008|972755008|1027476992|938806976|937326976|682614016|708300032|1278550016|852467968|1141083008|1154637952|846353024|963916992|846712000|755364992|817265024|817307008|490537984|673185024|782040000|544654976|776318976|984403008|989920000|717524992|719054016|746038016|870670016|865833984|982451008|683486016|761257024|693955008|612553984|687500032|618145024|359827008|740665984|674891008|619312000|648156992|707795968|850777984|939652992|1247367040|718947968|957241024||316944000|425492992|823980032|||477471008|781635968|613670016|1105314944|1200509952|725532032|860334016|737395008|870265024|1069086016|1109876992|769124992|757852992|1046025024|1073108992|943212032|936843008|839854976|1355074944|1443585024|735748992|1127645952|1301559040|943540992|821112000|919873984|979740032|1225248000|1293581056|960710976|1014172032|1279396992|1714676992|2067693952|848478016|899998976|781518016|803790016|755065024|823612992|964960000|1107559040|756729024|870051968|852798016|664915968|632347008|576524992|522720992|669806976|665019008|612908032|786878016|600958016|676779008|741665984|761625984|911382976|637078976|701236992|729249024|831982976|677619968|915068032|742745984|707126016|745606976
00328|11763|/indices/uk-250|INDICES:GB|301364992|276656000|256526000|204684000|286604992|248016992|274855008|301140992||242699008|204872000|246904992|249398000|215100992|248010000|249128000|289004992|356574016|300380992|240328000|261934000|286424000|248488000|275169984|261358000|291340000|282552000|227390000|241444992|292835008|280648000|260740000|270671008|231691008|238651008|302920000|277252992|373976992|361520000|273129984|321143008|243799008|233106000|230924992|332225984|295695008|279364000|259936992|284800992|247030000|347799008|391591008|324636000|258822000|240512992|327803008|258154000|299212992|403232000|1139787008|380689984|381260992|398128992|267392992|242184000|300545984|325566016|257851008|229126000|234236992|276319008|298004992|315443008||305617984|599500992|333956992|356092000|230448000|320224992|354579008|339703008|265518000|240372000|264984992|298927008|348319008|388992992|288448992|343152000|336267008|291209984|356400000||367390016|356931008|290745984|270428992|245483008|241738000|292308000|314371008|336580000|299895008|289647008|279648000|294024000|294540992|285091008|283244000|345775008|305036000|322044000|||292375008|413791008|292820000|277656992|358587008|353139008|338455008|394212000|357827008|889801024|388065984|398200992|483270016|370220992|399015008|383100992|439720992|429687008|385374016|455996992|380283008|393924000|355392000|361415008|526656000|470998016|452336000|539873024|424499008|311883008|310948992|317495008|326208000|314676992|272188000|254871008|305728992|273052992|307552000|362116000|311814016|306968992|332486016|308713984|399647008|418679008|452995008|325351008|352556992|368534016|306046016|305695008|285593984|229612000|359192000|292900992|280304992|335311008|329905984|357507008|306665984|343964000|374108992|369052992||121582000|203068000|342179008|||121696000|291727008|247926000|411160992|625504000|381524000|428551008|441372992|343108992|413116000|400076992|329489984|369740992|401127008|576526016|529148992|440896992|415239008|559248000|517056992|283222016|439368992|487271008|400216000|360281984|474456000|439004992|485076000|501063008|343612000|424923008|528072992|713675008|648460992|276999008|330614016|293478016|291582016|274991008|316680992|321068000|487032992|321868992|269638016|295958016|367024000|316390016|281328992|262098000|323659008|346148000|321443008|301268000|318028000|355500992|360732000|316609984|315927008|447684000|300096000|333748992|404744992|326523008|304423008|343318016|403551008|396631008
00329|27399|/indices/ftse-350|INDICES:GB|99675000|84465000|72335000|51110000|78570000|78672000|79776000|130342000||66828000|59658000|75729000|83215000|70830000|79756000|85190000|108101000|93017000|82264000|74151000|83687000|82286000|80763000|80031000|93872000|110614000|90126000|84134000|76772000|96779000|107014000|85606000|78766000|75639000|70033000|80043000|106215000|131597000|117876000|89069000|93412000|80918000|84694000|71563000|90977000|103722000|87940000|89570000|66925000|76704000|97907000|105080000|85565000|94135000|84955000|105414000|82552000|82174000|122373000|269329984|110537000|110437000|117751000|81864000|75122000|87546000|90070000|80786000|119226000|65945000|89350000|86835000|104214000||109223000|202247008|95392000|97546000|65338000|112383000|98058000|106924000|100184000|82256000|111094000|95974000|109178000|132222000|103258000|96792000|110067000|102619000|126838000||119902000|101486000|128098000|92906000|75712000|82396000|93950000|97644000|116183000|82961000|103215000|93105000|89089000|86695000|92445000|89830000|113809000|101381000|109592000|||88475000|126861000|95722000|90215000|110680000|112168000|128118000|125583000|116939000|270895008|121327000|123602000|133275000|104099000|110515000|109781000|116552000|138263008|135812992|148347008|131909000|133125000|103801000|106983000|180570000|132347000|159342000|169451008|127097000|128833000|115797000|107289000|114350000|114017000|76804000|92806000|108777000|81771000|112642000|134652000|130173000|102449000|105154000|105475000|127032000|128773000|143544992|100884000|111382000|106249000|92760000|99319000|90374000|58944000|109986000|97888000|89975000|98347000|103771000|120829000|124632000|159367008|109306000|133415000||43853000|62856000|116630000|||59917000|109942000|86160000|152948000|182602000|110706000|128888000|117877000|121337000|148220000|150995008|109884000|112793000|145938000|164964000|147236000|137774000|125510000|191432000|196519008|101949000|156868000|178883008|134392000|118139000|140348000|141875008|171032000|179464000|135432000|143942000|181147008|243102000|271616992|112548000|123062000|107500000|109537000|103006000|114029000|128603000|159459008|107860000|113969000|114876000|103194000|94874000|85785000|78482000|99347000|101336000|93466000|108815000|91899000|103228000|110240000|107862000|122731000|108494000|100821000|106300000|123673000|100442000|121976000|108606000|111068000|114247000
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|740246016|688883968|591475008|807643008|586723008|631414016|618483968|806310016|648068992|756499968|771812992|710518976|685473984|622953984|712731008|747625024|653539008|559148992|646998976|605048000|627844992|643150976|525145984|526822016|539379008|510281984|499672992|623329984|576292992|632526016|514884000|585953024|559352000|548086016|493576000|582731008|581302976|644643008|496360000|592385024|643691008|561308992|616747008|471348992|621910976|573960000|706865024|552705984|548270016|501024000|573315008|675225984|514748000|515550016|589926976|583496000|587625024|761065984|607369024|1225096960|772068992|663028992|613739008||556873984|630691968|567092992|504732000|471212000|645705024|592838976|574825984|414771008|499768992|606888000|1395485952|517992992|483424992|455987008|589753024|664417984|702246976|524937984|453249984|520961984|617001024|644644992|558921024|588420992|532248992|625152000|510160000|484499008|468227008|615507968|634857024|620720000|596348032|427508992|485412992|663977024|689084992|554641024|473521984|627012992|686787968|576446976|507311008|405104000|425908000|544995008|612670976|517505984|||473188000|717601024|513840992|502070016|571462976|558907008|503003008|518768000|472044992|1245582976|715598976|603822016|587148992|484548992|468303008|665889984|619764992|733622016|609635968|702396992|737484992|591222016|739307008|734334016|1032688000|806718976|677310976|806329984|653244992|701379008|753374016|776504000|616257984|499000992|431833984|528840992|515646016|578384000|492352992|552832000|545520000|706790016|629379968|623696000|728627008|715270976|659657984||381081984|619201024|642300992|529704992|502187008|448179008|592992000|562376000|550257024|503606016|502171008|457167008|621494976|565393984|527232992|381364992||272859008|354177984|330380992|||230268992|462452000|536560000|570915968|1436984960|801292032|652537984|626209024|575598976|687990976|705907968|578632000|656782976|604318976|612052992|699400000|749025984|702870976|1118589952|491454016|621785024|969704000|811484992|554446016|636681024|701265984|824163968|984739008|40168000|688635008|834433984|1025526016|1254861056|600280000|665174016|679193984|677804992|633819008|595014976|871366016|700198976|627054016|712992000|610686976|562630016|720337024|614598016|586542016|498270016|619001984|661419008|651598976|650163008|509793984|564438016|631606976|631232000|626243008|430905984|776281024|610926976|930968000|625980992|579880000|673483008|712972032|831416000
00333|14499|/indices/all-ordinaries|INDICES:AU|1196354048|1138045056|994680000|1285880064|1141348992|1062252032|1041084992|1280280064|1062115968|1116344960|1167735040|1147633024|1122035968|1001387008|1155030016|1135993984|1030236992|929792000|1094182016|974246976|1046392000|1085190016|934817984|967347968|898852992|899281024|894574016|947588992|915827968|999790016|903401984|936097024|947281984|944657984|846001984|939427008|922291008|1043976000|910808000|979315968|1032361024|882761984|955832000|831188992|909387008|873022976|1071334016|970251008|942350016|877281984|935372992|1102952960|852020992|884230016|1074365952|1024390016|973446016|1103926016|968680000|1841672960|1114475008|999009984|1019713024||921304000|998545024|976721984|896361984|798864000|992577984|1000424000|976865024|760948992|912032000|1085085952|2203539968|886003968|821401024|753764992|917020032|989128000|1049136000|923043008|755817984|825353984|937712000|983456000|887299008|954822976|855568000|1010012992|853995008|836158016|761030016|966526976|965968000|962912000|908294016|690278976|814150016|990648000|1063552000|842702976|819198016|961396992|1008787008|1255815936|774726016|825256000|868184000|916139008|955136000|850835968|||766867968|1056427008|838985984|822782016|864030016|880689024|856819008|891740032|902505024|2123517056|1041932992|854596992|923276032|819830016|779523968|906894976|1084124032|1034324992|877288000|1111169024|1070361984|952105984|1110035968|1130706944|1424888960|1113993984|1041172992|1170486016|982867968|1006169984|1088001024|1128403968|948372992|848329024|668097024|774732032|807841024|902598976|799051008|824492032|812096000|990657024|909144000|1003009024|1234493952|1100984064|1025612992||654734016|967316992|998446016|833932992|746872000|695259008|856153024|803166976|846851968|729830016|783774976|766251008|889452992|840513984|828769984|664273024||476278016|595004992|671628992|||418444000|694790976|854750976|857593024|2012088064|1150285056|1008902016|1004612992|862867968|993422976|1011392000|890192000|1096359040|955908992|872833024|986918976|1024028992|993595008|1642593024|758846016|958478976|1408672000|1287361024|885542976|967910016|1064497024|1131808000|1397417984|76472000|940931008|1137475968|1393472000|1727019008|961094976|934116992|1258434048|1004505984|890606016|868523008|1236424960|993542016|940273984|1054456000|898385984|832931968|1066792000|1071334976|936374976|760556032|956985024|956504000|919030016|922878016|796574016|879068032|964449024|918614016|957833024|604950016|1107437056|849276992|1246864000|920763008|821560000|932064000|1026257984|1178935040
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|420988992|374772992|370196992|581809024|400168000|355459008|314371008|399271008|366856000|391016992|380319008|374200000|402161984|380024992|428215008|431201984|366652992|306720000|367887008|286292000|349231008|415108992|339284000|339840000|309687008|290547008|305184992|309283008|321155008|326652000|289303008|351788992|343736000|302748992|295252000|366670016|281528992|323711008|294108000|306004992|385313984|304646016|352961984|279750016|303980000|310969984|305327008|323556992|301179008|337124000|330775008|383198016|317932000|321936992|449030016|390295008|393595008|366420992|349624000|776163008|398068000|366192992|369062016||366350016|380216000|330680000|277784992|275529984|371006016|327564000|346480000|276751008|305240992|397928992|585270976|331972000|303977984|285494016|344263008|350052000|378297984|395428992|279784992|353759008|365630016|353720992|321388992|300459008|320959008|370948992|279873984|307656000|267236992|306054016|415993984|398744992|446904992|293382016|319759008|379980000|387344992|338180992|336191008|395166016|415371008|713187968|291654016|283200000|285356992|294916000|340668000|318656000|||299966016|387504000|335939008|309713984|328969984|379424992|339104992|318180000|374811008|983840000|374184992|325779008|372238016|384635008|346247008|363121984|448619008|404348000|328092000|491543008|393063008|369535008|443024992|451372992|541705984|436796000|440873984|477798016|391251008|358702016|435617984|463828000|349644000|316928992|255928992|300836992|334287008|338788992|353249984|314062016|310686016|356436992|345072992|414855008|532700000|449779008|415089984||249576992|396940000|411192000|336552992|291999008|255756000|302848992|295952992|311891008|301894016|330710016|278832992|352631008|349036000|347928992|257776000||178927008|223686000|248296992|||170492000|291804992|369831008|369545984|945996992|475324992|465926016|390428000|359489984|388390016|375311008|377304992|435208000|391312992|351198016|363848992|418244000|384521984|648916992|296326016|400174016|534504992|555694976|358944000|357329984|434312000|418137984|526640992|32105000|351806016|422308000|508036992|631308032|362876992|367667008|373887008|367294016|326216992|327120992|459942016|390092000|346732000|400172992|324822016|302660992|423686016|393531008|372862016|282876992|336318016|361985984|346185984|343494016|313248000|324415008|363768992|378684992|448265984|263852992|471375008|328380992|456691008|397536000|342864000|373576992|438316000|465303008
00335|14496|/indices/s-p-asx-100|INDICES:AU|490319008|475569984|376249984|416336992|380105984|423001984|443424000|575385024|434008000|517876000|537750016|491900992|451679008|395272992|468739008|493916992|432540000|386528000|461768992|442308992|431547008|417206016|319311008|332254016|369235008|352265984|309824992|423539008|362348992|457003008|352587008|391009984|379939008|369404992|319004992|372313984|415703008|449174016|334864992|398960992|422912992|386092000|401976000|317094016|436440000|371798016|533760992|381512000|386105984|338286016|390585984|465740992|343992992|338400000|358252000|377248992|386548992|547838016|405462016|770188992|516088000|431216992|385724992||344212992|387868000|355452000|331148000|297367008|419516000|397281984|362296992|251499008|316515008|395027008|1099673984|325344000|302127008|279926016|377065984|423057984|446484992|319822016|274608992|303603008|375736992|431996992|361232992|389247008|324468000|395774016|330828000|312951008|318935008|435920992|360719008|352508000|294308992|257115008|297788992|417860992|439121984|343841984|279367008|397016992|414744000|344827008|316862016|253738000|268094000|370472000|390608000|330816992|||295678016|491599008|318492992|323121984|369175008|326247008|311707008|341310016|300684000|857179008|501025984|412089984|392104000|314606016|294803008|435207008|376878016|479207008|436644992|452878016|506728000|390896000|485208992|478379008|706588032|531975008|452364000|532664000|440039008|492804992|488550016|473648000|408158016|324027008|286696992|341992992|331494016|394859008|300830016|369512000|367960992|489764992|421646016|403585984|494976992|459296000|452048992||244276992|409454016|410960000|343793984|335116000|292547008|399968992|385823008|369072000|317236992|292812992|290801984|420883008|376112000|332105984|242248992||177256992|223643008|197951008|||135534000|295150016|332352000|361416000|865862016|502921984|385161984|396192992|361136992|445174016|465940992|353929984|433417984|373078016|395764992|473143008|472713984|453432992|814569024|329172000|414862016|649614016|535088992|349772992|444983008|474846016|589278976|703190976|26475000|482716992|558323968|689921024|885148992|410340000|451375008|451280992|454592992|452367008|399236992|593329984|466233984|393524000|478407008|409880992|373905984|430900992|418736000|391447008|340086016|442257984|444456000|429540992|448792000|332732000|376086016|424192000|412852000|401152992|260756000|468884992|412145984|666190016|405678016|354670016|443692000|466414016|553494976
00336|14493|/indices/s-p-asx-20|INDICES:AU|99240896|92436600|83889600|82909296|78802496|89827296|97362200|115533904|80152096|75702200|76753504|105834704|92788496|79328096|131946200|118303200|115474896|78540800|96187104|94391000|111334600|91669200|64967400|72651000|75812200|74653104|64631600|78009104|74248800|86410704|71206096|72623600|70379400|52304500|45859800|66997100|71782200|90556896|59321500|80697400|82756704|69852400|83646304|56374000|88313800|65219200|61242800|73202800|60907400|67111600|103065296|107748304|61767700|53563800|62752500|97627904|79734000|75516600|81974600|184449696|135009696|92695904|75289504||66017600|62445300|61765700|66294900|61085000|84293000|71514704|70646600|53822300|68521000|85712304|141653200|67561104|67798704|68899000|91070800|93085800|85975000|69795104|54822500|67744704|100422800|94633200|76732600|96909000|74064496|101283296|80598896|73569200|86661296|77988304|89477296|73027000|64630700|52983200|53023800|83800304|100385696|71935600|64129600|92836096|90727000|75982800|80537696|64750000|66362700|77570304|74903200|63488900|||59168100|112394200|82358304|71549904|95243104|73828200|76618704|91779400|75676400|202124096|113441504|97023104|87478704|64896800|61109000|111109504|81302400|89102200|74235104|104328400|138801296|103776600|110146704|102582496|146280096|96420496|92276896|105168400|103918096|135655296|123985504|123464200|83192896|67365696|62774800|86161800|70501904|83164400|64992700|76643296|82099400|78390200|85166000|89838400|106651400|103131696|113009104||58922800|105425104|76584000|74826600|71228200|59770300|89049504|84097000|79885904|67411600|61717300|67637104|99116800|79502096|71664600|45318200||36990100|42090900|32753500|||24981000|74618304|67208000|68791400|220252992|136604400|95633800|102032800|83533800|112496800|107604096|94215104|106998800|92335000|86789904|128743600|121354000|119326200|219562896|90432496|108086496|159342400|133062600|103252400|110796000|115891504|120036304|165076304|9642600|121144896|176605792|178306400|202013408|113016304|98970000|109053296|106869696|104197904|94351104|128748096|106259904|79060000|96118400|78111400|99963600|110803904|91071904|102272496|68420200|103665296|113180400|104278800|163701296|82811800|110624200|128333000|104504096|85016304|64271100|99798200|83824896|144664400|80345600|72143600|126897000|97075400|136940096
00337|14498|/indices/s-p-asx-300|INDICES:AU|911308416|850343168|746446720|998145472|780273920|778461568|757795072|974655424|800864000|908892992|918068864|866100800|853841344|775298304|896954304|925119488|799192832|693247808|829655680|728601344|780777856|832315072|658595520|672094144|678922624|642812160|615010176|732822016|683504128|783654656|641889984|742799488|723674432|672153600|614257472|738984064|697231488|772884800|628972736|704966016|808226688|690738432|754937984|596844032|740420928|682767872|839087872|705068864|687284608|675409280|721361024|848939328|661925440|660337216|807282240|767543808|780144256|914258048|755086336|1546352000|914155776|797409472|754786432||710562944|768083776|686131776|608932544|572896832|790522368|724846144|708777664|528250592|621755136|792956416|1684945024|657316032|606104704|565419264|721328576|773110400|824782144|715250944|554394176|657361600|741367424|785718656|682622592|689706112|645427264|766722112|610702080|620606848|586172288|741975360|776712256|751252928|741214144|550497536|617547520|797841408|826467584|682022784|615558848|792182080|830114880|1058015424|608516224|536937408|553451008|665387648|731275712|649472640|||595644160|879102464|654432640|632836032|698145408|705672512|650811200|659490368|675494528|1841019776|875210688|737868416|764342272|699240512|641050304|798329792|825496448|883555776|764736384|944421184|899791040|760431040|928234432|929752704|1248294400|968771392|893237440|1010461888|831290304|851507840|924167616|937475648|757801344|640956224|542625920|642829120|665780992|733648256|654079488|683574208|678647232|846201984|766718912|818441728|1027677120|909075328|867139392||493853792|806394752|822151744|680347392|627115008|548302784|702817600|681776256|680963904|619130368|623523072|569634688|773514368|725147520|680035264|500024800||356183488|447328064|446248000|||306026240|586954624|702182656|719759808|1811859072|978246528|851088192|786621504|720627136|833563968|841252224|731235840|868625600|764390976|746962368|836991936|890957568|837955264|1463486208|625498560|815036032|1184118912|1090783488|708716736|802312832|909158208|1007416192|1229832320|58579472|834522368|980631616|1197957888|1516457088|773216448|819042368|825168256|821887808|778584640|726358080|1053272704|856325504|740256064|878580544|734702720|676567232|854587456|812267136|764308352|622963136|778576704|806441536|775726976|792286080|645979648|700500800|787960448|791537024|849418944|524608896|940259776|740526720|1122881920|803214080|697534272|817268992|904729472|1018797056
00338|14494|/indices/s-p-asx-50|INDICES:AU|278840992|282147008|212414000|220904992|207750000|242624000|227036000|335236992|240678000|278240992|276952000|263096000|260851008|223656000|290580992|288931008|263654000|218258000|269478016|269815008|272943008|256595008|194268992|200983008|209507008|204586000|178468992|223351008|186920000|265224000|199548992|213131008|209391008|195359008|168216992|192551008|209876000|235574000|169919008|222740000|238135008|215872992|228836000|173568992|241942000|211091008|213866000|215120992|231251008|190614000|226100000|273783008|187834000|180702000|188650000|215592000|216390000|187578000|222220992|454508000|299539008|239794000|215359008||206418000|211380992|166335008|192883008|158204000|229084992|228408992|200400992|133144000|165010000|224575008|405119008|178758000|155995008|162128000|215548000|260538000|263770000|179883008|139543008|169578000|230336000|239828000|195216992|212410000|176068992|231454000|193879008|161840992|165774000|194028000|203590000|190940000|168426000|141768000|145028000|223455008|242947008|190712992|154623008|229462000|213034000|187312992|175286000|149114000|161103008|192428000|210195008|169455008|||155196000|288088000|191491008|182592992|219140000|191926000|183140992|205068000|173032000|491407008|302172000|238019008|225606000|184544000|179060992|277913984|231043008|296950016|300016000|264592992|311103008|244751008|276535008|280271008|419519008|335121984|266132992|281287008|284788000|299436992|280679008|283284000|228796992|179300992|165968000|191760000|200432000|248124992|176299008|232663008|244882000|232792992|241712992|235402000|288803008|273510016|270390016||139138000|245175008|210756992|186055008|175284000|160372000|230515008|247808992|215668000|175880992|159287008|170084000|245004992|217795008|185807008|122124000||106616000|127013000|101338000|||79894000|176128992|193707008|213820992|583280000|326164992|236455008|252478000|228728000|290336992|293163008|233582000|260420000|239276992|251327008|317545984|296476000|304870016|554776000|222564992|271644000|403998016|318001984|221952992|291563008|290665984|361652000|469068992|17544000|319900992|380327008|447129984|610668032|259386000|265274000|289531008|280316992|289784000|229242000|338328992|285796992|251207008|274358016|221868000|247126000|276496992|265062000|240494000|203914000|298168992|281335008|257699008|298396000|197572000|219690000|258246000|246034000|228179008|160280992|282100000|250834000|415110016|253956000|224910000|291532000|292913984|334980000
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|743496000|690027008|598496000|807916032|601788032|643265024|622014016|815393024|660382976|766452992|790558016|726097984|713078016|626438976|726745024|766166976|659323008|567857024|658236992|616209984|631646016|647009024|529846016|526952000|542235008|515596000|503452000|625280000|580473024|637160000|514691008|589417024|568700032|552710976|500720992|587604992|586049984|654561984|508139008|602918016|649592000|570816000|624920000|484003008|630376000|577921984|710577984|550848000|555996032|508024000|574974016|676286976|516328992|516753984|595241984|597443968|593176000|770892992|620100992|1223267968|758440000|658404992|608003968||556755968|624060992|558888000|494256992|463627008|638345984|583100032|564673024|408609984|491347008|602273024|1403195008|503062016|478384000|449144992|588417024|656190016|695702976|519664992|448745984|507947008|602278976|639324032|551824000|581942976|522376000|612040000|503360992|476758016|464643008|609486016|616579008|595680000|565315968|422555008|472787008|647345984|662641024|527489984|451144000|597628992|646257984|555566016|484235008|383812000|408361984|528944992|579542016|496905984|||445412992|698003008|501380000|487576000|550953024|534308992|480880000|499492992|452047008|1253976064|711628992|598366016|586248000|488052992|472080000|669515008|682179008|726348032|609006016|707662976|739009984|596028992|743694016|743526976|1043548992|807076992|692956032|812796032|672872000|702356992|754147968|774355008|622076032|502950016|432903008|530556000|522163008|575443968|496712000|548745984|538878976|704030016|634275008|626976000|736704000|718956032|665633024||388612000|624809984|651289984|549153024|519932000|444246016|601952000|572481984|556849024|511792992|502896992|453648992|608236032|564996992|531584000|382959008||275800000|356528000|332944000|||228878000|462191008|534936992|572139008|1437152000|801910976|659155968|634876032|583971968|691433984|707857024|577270976|715662976|611836032|620766016|698412032|737262016|693494016|1116206976|488823008|623635008|979633024|828008000|556646016|645049984|698918976|830524032|981892992|40191000|685460992|822617024|1011491968|1247192960|601628992|665022016|680414016|675865024|642577024|604313024|873152000|711824000|627809024|719171968|612137984|569147008|730849024|636470976|582857024|502646016|623990016|681681024|657473024|657236992|526304000|581025024|655481984|656534016|653721984|435908992|787123008|618689984|961195008|639161984|592230976|676873984|716755008|839137984
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|295396992|311292000|223616992|232190000|218268000|254754000|236407008|350401984|251860000|291632000|291232000|276646016|276283008|230756000|301161984|299822016|275264000|232363008|276060000|284120000|278352992|263788992|198920000|207152992|219972992|214111008|191254000|241100000|211828000|276102016|208902000|226608000|223136000|206024992|176091008|207780992|234660992|279049984|183587008|232406000|249443008|225656992|239064992|182235008|255112000|222404992|227988992|233608992|248652992|202628000|236144000|282833984|196163008|188256992|211679008|238212000|232032992|390348000|233727008|488716000|324257984|257306000|225443008||221443008|222159008|177082000|204855008|168788000|247108992|242128992|210596000|141952000|174264000|236390000|428516000|187412992|164540992|168775008|228036992|273352992|274224000|191168000|146832000|174223008|237540000|247471008|205470000|220744000|189607008|239630000|199796992|172324992|174024992|207235008|220150000|202388000|177038000|147723008|152788000|235468992|258615008|205268992|163711008|244322000|246004000|210656000|188144000|158228992|170256000|206871008|228052992|182252992|||164032992|300864000|199871008|196148000|228427008|207619008|199851008|219347008|190320000|523332992|327627008|250532992|246492000|200446000|190828992|293342016|247972992|317064992|318108992|286196000|334147008|264348992|303084992|301751008|454476000|362227008|299583008|310207008|304934016|328160992|306876000|307112992|248916992|197064992|180294000|201268000|213136000|266930000|195060000|249412992|259828000|268716000|277262016|261544992|327249984|305579008|294864992||151330000|263624992|228555008|206138000|194192000|177856000|266920992|267827008|243414000|198068992|179291008|193444992|273775008|246220992|209406000|145671008||119594000|141566000|114558000|||88431000|193020992|213551008|239604992|612993024|340628992|248366000|262396000|237363008|299023008|303544992|239260992|268903008|248676992|267860000|329659008|318368000|314832000|586579008|230127008|279888992|409969984|329452992|225598000|297993984|299684000|373688992|482464000|18011000|329384000|393664000|472820992|632273024|280932000|308604992|305772992|298475008|310545984|265583008|420409984|302044992|265132000|288919008|232980000|254887008|297388000|280275008|256412992|217627008|310097984|290892000|267864000|314467008|209628992|236331008|273456000|255524000|243771008|165972992|295068000|263624000|434587008|264396992|234650000|307344992|305643008|362588000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|211478592|193422800|163835696|195431392|172356304|180378496|216388304|240147696|193329696|239634896|260798000|228804400|190828400|171616992|178158096|204985696|168886304|168270400|192291504|172494000|158603392|160611296|125042496|131270600|159728496|147679296|131355504|200187696|175428992|191778896|153038400|177879504|170547808|174045600|150788608|179763008|205826496|213599904|164945696|176221408|184777600|170219392|173139600|143525104|194498800|160707600|319894208|166390704|154854592|147671808|164486096|191958000|156159104|157698208|169602400|161657200|170159008|360259200|183240992|315680096|216549296|191422704|170365200||137794400|176486592|189116704|138264496|139163104|190431296|168873792|161896400|118354896|151504096|170452096|694555200|146586096|146132000|117797504|161517504|162519696|182714304|139939600|135066400|134024200|145400992|192169600|166016608|176837504|148398800|164319600|136949104|151110704|153160896|241893408|157128304|161568304|125883800|115347200|152760992|194406000|196175808|153128304|124744496|167554400|201710096|157513904|141576896|104623904|106991200|178044304|180412800|161362000|||140482400|203511104|127002000|140528992|150035504|134321504|128566000|136242496|127652000|365772000|198853904|174070496|166498096|130061600|115741600|157292896|145834496|182257296|136628608|188285104|195625104|146144704|208674096|198108608|287069184|196853600|186230704|251377104|155250704|193368000|207871104|190363696|179360496|144725696|120728896|150232400|131062800|146733696|124530496|136849200|123078800|256972000|179932896|168184800|206173904|185786000|181658896||105139104|164278896|200202496|157739504|159832304|132175000|169453792|138013792|153404800|141355696|133525696|120717800|175878304|158317296|146298800|120124896||70640600|96629296|96613000|||55639700|119020304|138644304|136392992|282581600|176756896|148707200|143715504|132409200|154836896|172777792|120348096|172998000|133801800|144438000|155596896|176237792|148563392|259792896|106607200|143218704|245616192|217086592|127819800|153419904|184180704|227626400|234122592|8930800|162816096|177996800|242790496|274480704|150954000|186101104|161750304|174276192|162583808|169995696|255000992|180436496|142316800|204049200|188012704|126779904|154404400|153674208|150952992|136171392|144088896|163120496|171841904|150396400|135160096|156395904|165945408|166817504|172974304|100474096|186785408|161311904|251080608|151721296|129760400|152160096|173499392|218514096
00342|172|/indices/germany-30|INDICES:DE|54613000|62576000|45060000|31915000|40901000|37299000|53324000|75100000|27221000|32127000|39681000|35538000|42750000|39880000|49983000|64752000|45355000|46077000|44306000|39905000|53019000|46983000|37937000|41278000|52192000|61559000|54854000|50025000|53800000|61344000|51559000|56569000|44081000|38644000|54898000|50331000|65074000|60029000|85991000|60315000|62685000|41145000|50048000|47461000|60461000|78813000|59732000|53759000|29753000|43115000|49570000|63951000|50284000|43948000|46614000|52475000|50468000|53061000|61784000|126347000|62355000|58586000|45999000|46556000|57089000|56997000|50365000|54922000|46954000|44669000|45340000|51678000|56074000|36496000|56862000|119418000|58669000|92981000||70066000|65602000|75858000|65843000|67787000|69232000|64375000|79303000|80129000|65162000|74563000|77036000|81587000|89422000|48823000|75195000|80111000|79608000|54513000|49118000|57798000|59628000|67077000|76225000|61839000|82758000|61834000|66667000|62443000|53646000|56870000|68862000|59117000|79479000|||67887000|76062000|71173000|71106000|67170000|80104000|65084000|73296000|66130000|207440992|104691000|75958000|71427000|62767000|69101000|74066000|95716000|107882000|109072000|89792000|84621000|84767000|63308000|69566000|104069000|95432000|68922000|88195000|66035000|72974000|67921000|81267000|58655000|49899000|57700000|53852000|67412000|58415000|61533000|76255000|83865000|82153000|78715000|65321000|103417000|90778000|105224000|79515000|77572000|74565000|63249000|65212000|64904000|49831000|96854000|75538000|70600000|75790000|67155000|79821000|86104000|92499000|68899000|70207000|||28319000|43160000|49250000|||48731000|54622000|98291000|156772000|77207000|77799000|67265000|63016000|82142000|68806000|77309000|54198000|54320000|64075000|64310000|63822000|66676000|107366000|63823000|42952000|76833000|82733000|68583000|70127000|68039000|67640000|68588000|85190000|79173000|82375000|95528000|142548000|189268000|80481000|87078000|105442000|86772000|78371000|85600000|104958000|137190000|87406000|81596000|55669000|59735000|62616000|61467000|48577000|76568000|78931000|52930000|52838000|48906000|58948000|64013000|65534000|60567000|56734000|67298000|87114000|70304000|49842000|72431000|66130000|61272000|60245000
00343|175|/indices/eu-stoxx50|INDICES:DE|23634716|28205840|19617708|14030379|22430008|18496430|28014220|32956574|11036015|14670634|20147040|17482374|17977544|20011284|22115994|31924340|22129420|28102932|20108586|18086866|20472064|23519234|16678292|18159394|28549520|22243950|23473264|21789188|22391100|30295512|22534232|21437260|22912414|25844200|21702748|22556328|28961748|28529172|37554400|24114450|22665716|16402060|23209760|18349388|26168216|39132336|24348944|23456748|14808699|18773932|22438984|30687048|20700510|18089718|20992648|22803784|20789542|21209478|25928932|65764752|30557966|25245002|21048336|21481988|21152700|25788724|18184998|24823948|23910694|23525910|23186188|23880616|25122304|17651852|22778176|45813412|25921560|24819384|17397444|31686548|25602644|32610040|28234502|25369604|26881328|30961394|34878304|34990636|29530856|27533850|34946424|30131370|35163588|20815090|28081308|34482580|28225060|27504294|25159020|19471260|20988234|27397688|33916572|23393896|36668468|23965352|23439480|24474676|19441468|21456084|28520454|22480218|31219804|||20590064|29086580|28353334|22652472|24742616|24354582|27167964|27885084|26109832|86400240|48265528|33596640|37116220|32094840|27642932|36672208|34473728|43297100|47410532|45455660|37058704|43726756|29652576|31518292|45996596|48968188|33989488|39946624|30542048|39007428|31640814|35999720|28606156|35286104|30955664|29117724|32370068|31713900|44042816|56119568|47389508|56215136|39362616|30791904|50208608|63592568|52939984|43380316|42055616|32662752|28630486|27547400|25092300|20612080|39021856|35167628|27858220|33480882|30540024|33364656|36856232|50984292|31896720|31524062||13072675|16178126|18324628|19599716||18891264|25529064|26354256|50408052|69147520|32518574|38833456|32146402|32494216|35371744|38432276|31808886|25582796|32036844|46292044|34857532|41426412|41995596|53483068|44686144|27287644|48980876|52932580|36743108|37867204|38187608|41195364|40479996|55798876|41525032|45823176|51669988|98233368|106006256|38532536|46046064|52144884|45463688|38685908|45697068|55410160|59924128|40133592|30262852|28506932|28351472|30459934|30353456|21113812|38098784|40918732|24136480|27898966|24552716|28062660|31560552|30795816|34419512|27974840|29224772|31975296|31421774|26378690|33765104|34434700|36726880|40764500
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|35840132|40424892|33988928|24192796|29738936|28361532|36249040|48932496|21373076|24865304|27405248|33022332|28344822|27156620|29347454|36040352|30411818|32946068|36015760|29525396|37352424|35875996|29885808|31136760|35456492|43123552|47887616|35656688|29964632|37910080|41464648|44953396|30560788|26125534|27267548|29383810|33283472|32901084|44237288|36401580|37261648|30749380|36759976|38934848|44230184|51237584|35355652|37354952|26180040|30798412|36643736|38653936|36445964|33025380|33845872|33387352|33126992|33537780|36764320|82630480|37776584|39584328|42612304|33024668|36611880|41160276|32996142|35980040|31075798|30413872|32297134|41110584|34236016|20732532|34888268|82867656|39976496|45700304||49522732|42801956|43735640|39281992|34944240|55623740|42079900|70880536|55439432|39037464|40788800|46766472|44372064|57408756|33123292|39182048|48241208|44635208|35503940|34174800|30564738|34716228|41239848|44883592|37771616|45311600|37348728|42614904|41103432|33548152|34587576|39932896|38956512|43829056|||37230240|38636508|35613528|34048388|40782564|50409012|44390420|48846720|44692320|113248216|46138812|42869224|45532936|41700080|34099824|46578728|49507968|57765396|53547880|50339604|50981380|47992808|35940288|41813856|66422912|71995664|56106136|56373092|37994700|43998788|50647976|45842840|37699788|38135348|38564240|52200596|42207320|34780920|35815344|37136352|41281704|39619236|44216520|41328784|59757900|76864856|70850640|43648892|51717488|40588184|38571724|37525924|51032448|31531688|45744828|43650592|43509664|39653488|42489056|47397196|44851668|50183196|45187972|48832216|||19058130|35944360|31178822|||28931020|33520964|55741288|80267328|49297596|41866956|47722960|39553368|50561956|48949400|44442548|38366068|38053584|41992848|45132480|46183300|46263956|131983160|39778580|33400764|55023124|55515148|47916684|35591188|49997072|42011488|41827568|64869600|50928716|52100304|63746260|105048816|128881264|44921932|60149368|47144300|42208632|42301680|49932116|57590084|68666224|46152728|40710972|42366820|44294792|39431024|49639176|33321500|52298652|47060384|35915380|43550112|34870448|36093600|41318528|38770100|48349104|46714840|40272776|41335896|43184756|32813716|53272128|49260544|47211448|48752948
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|91181400|104156000|80057296|57573000|71367200|66442700|90341600|124578496|48952900|57609600|67648000|69070800|71846496|67730000|80381000|101564800|76637400|80017600|81028400|70300200|91433800|83514000|68521000|73198400|88598496|105663200|103513696|86309296|84214704|99794800|93792000|102221400|75455200|65331600|82876200|80523400|99720400|93639400|131546496|97983696|100709296|72618800|87587000|87074896|105446600|130909504|95895696|92158600|56451200|74771904|88171400|103746800|87452800|77677800|81118000|86555296|84220896|87218000|99292304|210514096|100908896|99050496|89156200|80345904|94405296|99005800|84235800|91668096|78767696|75632496|78184896|93349600|91312200|57670600|92294096|204514896|99530400|139618496||120330304|109080304|120560704|105951696|103556304|125665800|107303296|151651296|138001104|105033296|116310400|124972704|126908304|148223696|82661400|115298400|129468896|125287296|90748000|84069104|89950496|95281104|109249800|122091104|100532400|129539296|100167200|110126096|104728304|87897904|92060400|109440096|98984496|124265696|||106280200|115549104|107545504|106120000|109489296|132749296|111661600|122838496|111404800|323041696|152366096|119944600|118111104|105697200|104822600|122301504|147735200|167355904|164335104|142192896|137512400|134762096|100506496|112415104|171771104|168639008|126522000|147921904|105211800|118321504|119817600|128545400|98193400|89733696|97439104|107289600|111172400|94416400|99096800|114505696|126161200|122794200|124285000|107838096|164566800|170239504|179251504|124597696|131015400|116321400|103026200|104443000|117997200|82748704|144265200|120290200|115444704|116993800|111467000|129911400|133169104|144255296|116054600|120424400|||48320300|80538496|81757200|||79012096|90063200|156418208|239573296|127884304|121437904|116776400|104094496|133943104|118888000|122768400|93712096|93463800|107380304|111128200|113028000|114504400|241130208|104975600|77220896|133297696|140239904|118169200|107235504|119002496|110618200|111844000|152282704|132210096|136963600|162126592|252095296|321093888|127041600|149159392|155341504|130451296|121982600|136991600|163962592|207986592|135154000|124815000|99214704|105527000|103210000|112452896|82672200|130028496|128285296|90390304|97788896|85323296|96743200|106859296|105842304|110901800|105241296|109353800|130080496|116960496|84724704|126960400|116615800|110206304|110226200
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|19858852|28745476|23813184|13387048|17593196|16490308|22212004|37396524|12558177|15047468|17960936|17217792|17977540|17419092|19007174|27478016|21099264|22925688|22172016|19564296|31336658|20310420|17905172|19965084|19647250|23356736|28093208|27889796|24096892|29529600|32372716|36647232|21666224|17228068|21039986|23677462|27480644|23812620|35992104|28745910|23436676|22271766|28532920|30240548|34461860|42999232|24834572|20221484|13452913|21916448|26244604|26209472|25905998|17946346|21042102|21787034|19669192|20675752|22594824|55277296|25362280|21407784|20612964|22627590|23906908|29414456|18546538|21874416|21062746|18721496|20126320|26821442|22410140|13577829|22076492|42505084|24488088|29954968||31472446|36933300|37314496|30420248|33888736|35734480|34501912|39953364|39542440|28220184|28386648|36429188|32904976|43870340|18734118|28822096|30392448|23317644|26846108|20235232|25605384|25193532|26384788|29731556|27564190|32553216|27832254|40595240|31922792|23115988|26147508|26930798|28020678|37844580|||30682196|34893024|29500062|27634412|31429168|33823496|26507712|36191448|32137868|121326672|40192924|34402420|32034496|29764592|34576592|32992560|54846696|47959828|41799656|37766216|40912652|38688424|28225088|33564736|56154000|65292992|38560420|42926992|24821184|30982912|33699428|38432592|24796340|21929552|23720108|23874552|30466534|25281776|26289120|29711746|29183784|35210668|34309112|31390866|52728484|47316328|58859164|38245408|33304300|28864752|29236000|28573060|39795912|21401756|36441928|30643378|27483184|26806784|27020402|36980184|32920964|30369822|31381968|33677032|||11513061|18613672|20575628|||19643922|29118976|36450352|73272432|35221048|29870980|32358094|26819296|31448576|30581488|31804684|23561720|21002560|23892928|27310840|30367084|28578750|56426708|28013852|18925486|34032484|28673138|25109476|28055632|27015184|24371036|26031964|30096800|30343702|36651772|38775704|52338848|66927552|37548536|38297808|39618832|32543922|35381584|40979784|52239888|60982364|46271748|46538636|23711384|29474346|27378824|31133512|18538182|27633136|33583952|24424476|27568492|21960504|26521418|25687896|25518392|22575790|22826192|24426704|34796932|31572324|21775504|24636472|30373944|26106944|22739292
00351|951163|/indices/xetra-dax-price|INDICES:DE|54612960|62575768|45060200|31915338|40901228|37299124|53324060|75099888|27220784|32126510|39681156|35537684|42750472|39880416|49982728|64752428|45355116|46077244|44305936|39905216|53018528|46983296|37936608|41278028|52191636|61559280|54854152|50024708|53799780|61343812|51559492|56569472|44081184|38643712|54897584|50331424|65073772|60029244|85990528|60314660|62684888|41145352|50047736|47460948|60460936|78813184|59732236|53759424|29752946|43114676|49570288|63950660|50284260|43947556|46613724|52474576|50467996|53060808|61783600|126347056|62355080|58585920|45999208|46556328|57088604|56997360|50364828|54921804|46954364|44669120|45339512|51678428|56073560|36495872|56862020|119417792|58668816|92981224||70065608|65602284|75858024|65843260|67786968|69232232|64374948|79302576|80128992|65162192|74562736|77036248|81587240|89422080|48822816|75194688|80110848|79607624|54512984|49117552|57797952|59628324|67077472|76224504|61839384|82757984|61834320|66666640|62443496|53646424|56870136|68862088|59116728|79478864|||67886608|76061680|71173440|71105968|67169808|80104480|65083984|73296416|66130188|207441168|104691152|75957536|71426504|62766648|69100920|74066416|95715720|107881840|109071936|89791920|84620888|84766888|63307700|69566192|104069368|95431872|68922368|88194704|66035292|72973960|67920744|81266808|58655040|49898676|57699688|53851520|67411928|58414528|61532900|76254800|83865224|82152880|78714704|65321300|103416528|90778408|105224480|79514512|77571984|74565464|63248904|65212264|64904196|49830560|96853800|75537952|70600096|75789560|67154840|79821080|86104240|92498824|68899072|70206696|||28318724|43160236|49250236|||48731172|54622360|98290848|156772128|77206672|77798632|67264976|63016136|82142344|68806488|77308800|54198380|54320056|64074752|64310316|63822056|66675544|107366392|63823176|42951852|76832832|82732960|68582800|70127168|68038760|67639784|68587760|85190152|79173320|82374848|95527808|142547600|189268064|80481072|87078040|105442104|86771512||78370760|104958368|137190464|87405648|81595544|55669168|59735388|62615808|61466760|48577304|76567808|78930912|52929640|52837956|48906352|58947672|64013448|65533860|60566520|56734420|67297680|87114120|70303888|49842164|72430984|66129928|61272108|60244840
00352|167|/indices/france-40|INDICES:FR|63555000|68566496|48024800|41892000|63290200|56090600|75866000|96775904|37296500|43959300|50801600|48823600|48958200|56007000|66755800|96566200|55662800|56251300|49720100|49869700|53045300|54453800|48652800|47885100|67227296|62368500|68209400|76009696|72373600|97436800|94988896|55290600|60870400|58049100|56119000|58412300|82556600|82160096|111923600|70995504|63129800|50799800|62056500|61855900|84934896|110791296|82080600|72349800|45905300|57451500|69789696|88781800|61812500|63796100|59353000|74425296|70376800|65102500|78939296|170613696|70681800|69886304|67447800|64515600|68896800|75224400|61452400|65450600|57848800|51796200|55257300|55390700|61099200|41777500|64752500|147515008|58338700|59097400|34996500|75862000|68528400|92757600|74129296|62538700|66935700|64872900|80897696|100699504|76551296|78606600|86375504|83862000|85369200|49980000|80057800|78833296|69450200|66019200|64366500|61769900|67091000|77394896|98502896|58527600|86378000|66204600|61063600|74722304|69624400|65261400|66071200|62432500|73632704|||75221696|85387296|76904000|67745904|80680184|73423592|80552792|75656880|76067168|212881376|91171880|80658960|84661384|78750992|72235712|85660904|84108856|98009280|103166928|99553744|96687520|91437424|78464464|83783552|126426672|99039576|83298696|93392672|83870896|95515560|95205840|89772328|69738240|95598008|74872432|85822128|80605816|74734640|75598320|90026032|84653432|81321400|92321696|75051120|109393784|113180768|123358208|84017768|103153936|89454680|87605040|78552424|89498104|62122300|127618984|104615592|109764016|73935216|76382760|87558352|91729568|116286248|79263400|82740992||21135472|35280292|45059936|44706940||14717311|59208448|64600416|122849384|173234864|83848112|87841168|90435440|82234064|96872784|94895536|90861600|77507552|86156640|99702952|92244712|95254912|102217928|147859808|84633592|65753808|113619824|124943104|95986752|94696024|93485160|90368000|97129128|139098240|101914192|103377448|111223656|209892128|245971536|89980480|103974952|112282192|114000688|94936176|109096912|120087232|162660400|107925144|85086080|80388096|89673856|77277792|89484688|44905904|103413328|106038496|71558384|81146192|74090848|82326880|76900040|90531168|88768384|73984624|78027672|90319568|98788904|73788032|96864480|96957872|97836752|86947248
00353|14796|/indices/cac-allshares|INDICES:FR|199372000|137331008|125964000|130457000|128823000|131469000|172972992|204348992|100743000|107769000|112228000|131491000|139851008|129968000|138322000|182779008|112775000|128732000|138418000|121486000|140648000|139978000|160984000|111852000|162899008|153204992|142503008|161660000|179614000|290432000|355428992|131377000|150423008|134304000|133941000|221588992|172275008|182880000|222432992|150123008|138434000|121017000|154656992|133927000|195754000|265536992|270920992|215294000|126439000|168054000|217274000|228716000|158843008|222540000|216002000|271145984|215504000|164092000|189296992|317872992|165366000|169706000|162527008|173158000|208748992|190323008|175694000|166556992|183816992|365284000|802486016|160787008|155928992|125062000|150751008|342097984|167755008|178475008|116115000|170259008|164686000|213423008|252492992|214479008|405948000|222986000|260863008|279806016|265682000|231980992|218378000|197676000|230152000|167730000|215594000|223240992|172742000|212860992|198550000|164656000|165595008|186944992|235794000|162894000|186283008|149419008|155088000|171900992|166892000|166568000|193234000|197599008|235202000|||174735008|198704992|170216000|152294000|181538000|196596992|193698000|237991008|219476992|388728992|256076992|189684000|219700992|225818000|206396000|228720992|268190000|259316992|257435008|277712992|251823008|244855008|244124992|316161984|314224000|408987008|484887008|304247008|259811008|540174016|532004000|215626000|217572000|245126000|199159008|209770000|323444000|195636992|270884000|260719008|209111008|171024992|196048000|206472000|321856000|259387008|237948000|182628992|243768000|202628992|177414000|161875008|194143008|185120992|249795008|195898000|225968992|199648000|192126000|269632000|197860992|295134016|191672000|192088000||65191000|110045000|146767008|193146000||142604000|347879008|422280992|314695008|614900992|177712992|188270000|195436992|206310000|215632000|234120000|289504992|178507008|185171008|222939008|225332000|220267008|200543008|312864992|211808000|168818000|251236000|319070016|255584992|256838000|265472992|265611008|288264000|444983008|328868000|238026000|344105984|543556992|665908992|257512000|311572992|226440000|272369984|231868000|251112000|251896992|372364000|311159008|311491008|255592000|223294000|202056000|263288000|178680992|234103008|221512000|192782000|275615008|179488000|238475008|281236992|236403008|243652000|219650000|201948000|186832000|212436992|173378000|217070000|214687008|211090000|238604000
00354|14791|/indices/cac-all-tradable|INDICES:FR|122736000|131764704|101424096|100548000|121259800|120727200|152984992|196232192|91530496|99815104|98004000|106099200|113347296|120178896|133014704|178754000|118849800|107016400|107752200|105636800|110944400|106733104|113273200|97331000|140133792|133147904|138985600|160975696|171571808|288279488|345137408|135628496|134260608|127759296|122998496|128020600|155101200|153410800|213857696|133569904|122586096|100233696|122964304|129027200|198224704|259663392|208475696|211115600|129111600|155415392|211076608|223463200|149263504|204028992|203167392|231528304|202354896|147905696|178800304|306238688|150305504|155420400|155349104|151336496|153663104|164391104|149894800|158298496|150894000|163568896|185121904|153958208|150268496|104635904|158404192|325053504|173698896|146155008|124776896|149245200|144893200|198998592|186321200|160212896|177592896|170663696|238841408|259766400|259512000|221183904|202687504|183216800|219062000|158301504|190805104|210422496|165749408|188966400|142249408|146053408|148074800|173986592|205804096|152962000|170087904|143671104|143936992|160582208|156023200|155699600|189900992|187320000|224405904|||177337792|190742800|166667200|134563296|177645408|186084000|192559808|237223904|210571504|386392288|221469696|184925504|217066400|221478096|202357504|225080192|252541408|247802304|252722800|264872096|244481504|238172000|231491696|293333792|306117696|398711200|479546816|294112800|247749696|381923104|520492416|198148704|206534896|233688000|190720704|202403104|312070304|192604496|268726112|252036400|202953792|169591808|194147008|205275104|323797312|258168000|240891904|181564992|246000496|196569504|173808096|153760896|191791904|180868704|245816192|193020304|223346896|181540000|184129792|211158800|194963696|291564000|182410800|190706800||64705200|109621600|146067200|192281504||141725600|345538912|419597888|312978496|614040192|181338592|189945696|205530400|203494000|211407904|236172096|288560704|172166800|170617696|219412800|222682400|216383600|197879200|307818496|208293696|164236304|248070704|314023616|243535200|247485200|263844608|264460096|286326688|441741888|327643808|235454304|339529696|542288192|662231296|253600992|304594816|211617200|239743504|226976000|250277200|251475600|371588704|309560704|310969408|253517504|222239904|203811008|260987200|177504992|232208608|216754800|188679104|273180000|174674896|234970208|277455104|231281296|242881104|217154496|198810496|185653504|210736608|170643904|209602704|213498000|210076096|238156800
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|50362500|52188600|46022300|52965600|50141400|56683500|66440700|86450096|49334900|48927500|40126700|50408000|55984900|56624000|58674700|72294096|55221300|41913200|48751300|48387800|50660700|45442000|56840500|42341100|64282100|60869400|61095200|75890800|89592096|178604096|237537792|70190000|64717400|61117000|56757000|58962000|58390000|57508600|84197904|52618200|48473100|40633500|50519700|58620100|102291296|136377296|115683904|124548096|75848496|88365904|129982304|121757400|78673296|129883800|135487600|147361600|122003104|74161000|90251800|112449800|68610096|75395200|78488600|74032600|71878704|78958096|78516600|81680600|81557504|103392096|120611296|89166800|78763104|55031000|81605000|137664000|105400000|77142000|84016000|62722000|66715000|93372000|101330000|88768000|98528000|94549000|143874000|142360000|172640000|131432000|105137000|86987000|121975000|100521000|98251000|117971000|85319000|110546000|68119000|70859000|68543000|81872000|92419000|84849000|70262000|68024000|72999000|73524000|70674000|79286000|110969000|106219000|138872992|||89651000|93003000|77844000|56648000|84866000|100591000|100186000|148622000|120024000|130298000|112147000|87859000|115980000|128834000|115006000|117678000|152651008|126908000|128546000|147694000|129667000|129809000|136884000|191922000|154430000|274278016|379908992|179384000|148728000|271640000|405919008|91995000|119256000|124701000|100811000|99392000|213060000|99436000|176784992|146096992|103451000|76013000|86854000|116933000|197732000|125130000|93356000|79527000|111562000|90542000|69319000|62430000|89851000|106838000|102358000|73678000|99299000|93280000|93298000|106478000|87676000|158348992|88789000|94126000||40013000|68486000|92453000|140156992||124545000|276478016|346752992|174284992|414033984|83182000|87811000|102389000|108761000|101376000|125719000|186068992|82039000|68467000|103350000|116909000|106586000|79240000|132144000|104621000|87597000|114999000|167844992|131844000|139002000|152358000|155308000|171372000|278072992|209874000|111946000|205652000|299449984|378208992|150160992|184334000|83626000|108591000|116325000|123470000|112968000|185010000|180979008|210332000|155954000|117022000|112403000|154236992|124584000|111994000|92785000|103756000|178932992|88047000|134854000|185599008|123591000|133417000|124584000|99292000|72746000|84857000|80182000|95731000|98323000|90641000|132244000
00357|14794|/indices/cac-mid-100|INDICES:FR|35246300|36950400|30530500|26382700|31365900|30270000|47868500|52876800|32144300|34788800|30126100|31708700|41395000|46448500|47955100|53721600|29994800|32392000|38025600|32722300|40502100|34278900|41913300|32701200|52254200|45989300|46850200|60256800|67741104|152323200|223804096|50913968|52208376|44837504|32860556|40750092|47188880|44308036|66609156|41480892|35701132|31806926|40972576|48295232|87745488|117096816|98576240|107372960|51772552|73418968|117745944|105751504|68003920|117564152|125433408|133858104|109597512|59906420|76246424|72886320|41592648|53252008|42763364|44849600|40543732|48657304|40801196|41386940|38941960|46851912|36659848|41319768|48573900|30622964|49262492|98042992|53359992|42359196|54506784|26362484|34730316|42075992|34540232|31003568|41641728|39050244|64771452|45709000|45877248|41335420|46927520|39771572|49171668|30152826|44462916|43730488|39153404|37189160|35862412|40680656|41849284|49336452|55819496|32205692|37438744|36376104|46405312|40473448|32041476|32025452|35859792|46659152|49955724|||46231584|37531656|32109628|27942050|31989014|41419760|41620968|41585732|38974392|63640940|39368344|38071072|45196564|37071472|35815400|45291876|37087568|45341648|51751744|69208944|42708140|34671060|39457128|39505920|50229932|49062360|42608632|64931216|35975700|39288664|37417328|45596468|44420396|60377184|44995648|42269200|133800944|24871072|60686688|44945048|32145028|34357324|40754288|41303028|43209008|60281240|55653604|43106244|52066192|45453152|32443024|27747404|30874496|29650076|43463540|36918000|42423804|42266344|46535032|48883824|42776416|79961960|40610992|50405744||10856137|20233758|28889256|25086832||13898888|31708494|28719256|61631820|47423508|40840284|38575600|57387236|41028488|42653392|43452040|37834320|43248576|37492304|58544000|40667880|46842072|44304436|73679848|44770564|33403840|65457448|87569312|51763000|36287012|44388368|46812284|79065024|106614904|59628000|53350520|70718040|120698568|145770160|59469224|61806304|39074144|42828380|49420592|49108372|55121560|62408152|45554692|33918152|30708932|31911138|32710368|35429740|20749052|33167660|36627328|28805704|39223264|29077204|31585708|36120088|37618792|39210800|47142656|34975096|40978328|40898936|40267536|48692204|46829740|48282328|40592064
00358|14792|/indices/cac-next-20|INDICES:FR|8818511|11009684|7377078|5690424|7828215|7953048|10678340|13006211|4899027|6928285|7075633|6867600|8404188|7547882|7584226|9893760|7965693|8851935|9280819|7379246|7238399|6837344|7779871|7104782|8624382|9909946|9681040|9075183|9606142|12238688|12610646|10147968|8672837|8593202|10122520|10646202|14154625|13742102|17736264|9956224|10983269|8800386|10388065|8551307|10998584|12494814|10711322|14217626|7357838|9597975|11304631|12923958|8777753|10349183|8326823|9741444|9974924|8642183|9609236|23175208|11013515|10138859|9412601|12788389|12887557|10208636|9925812|11167213|11487746|8380619|9253312|9400638|10406163|7827468|12046754|39874060|9959985|9915422|5764592|10661020|9649455|12868810|10862367|8906012|12129243|11241647|14069645|16705379|10319274|11144434|11173211|12368038|11717331|7800272|12495707|13618213|10979877|12399255|9763061|13424187|12440620|14719113|15876624|10630501|14280695|10144478|10510763|12960225|16356313|11983222|13789837|19513548|12835723|||13554504|13424513|12866333|11186416|13341007|13277170|13371827|14805203|15957093|44902104|19269186|18144468|17506822|13893260|15115880|21741112|15780747|22885096|21009160|17624548|18126578|16925744|16140658|17627380|25259984|25392496|16338433|21336112|15149964|14767103|19367032|16380856|17540416|13387294|15036683|17188704|18404098|18432840|16341922|15912929|14848836|12256458|14970922|13290717|16671443|19857136|24176470|18019736|31284230|16573050|16883948|12778588|12443008|11908136|15839619|14726538|14284186|14324936|14448888|17122872|15558209|16928360|14358510|13839597||3556437|5855753|8554076|7417980||2463471|9852429|8244097|16597351|29441266|15047717|15057270|13355420|13392936|14246117|16307429|12331697|13289855|16728353|16997328|14345935|15196593|17373332|28824436|19691428|11277386|19999482|21889756|16380894|14464311|18689658|19550856|18371682|25304988|16426473|21014910|23491976|34280712|39862696|14668848|17317360|16804360|18160916|16974130|18819670|20119228|26041810|22252234|16683130|19968164|16709871|14130163|17265488|8015453|16801626|17931194|13364701|13100522|12537065|17789248|14956522|17159468|20695874|18585936|21490574|22523502|27090980|16673417|17007312|18216846|21598796|18965970
00359|14793|/indices/cac-small|INDICES:FR|15116200|15238200|15491700|26582900|18775500|26413500|18572200|33573400|17190700|14138700|10000600|18699200|14589900|10175500|10719600|18572500|25226500|9521200|10725600|15665500|10158600|11163100|14927200|9639900|12027900|14880200|14244900|15634100|21851000|26280900|13733700|19276000|12509000|16279500|23896400|18212000|11201100|13200600|17588700|11137300|12771900|8826600|9547100|10324800|14545800|19280400|17107600|17175200|24076000|14946900|12236400|16005900|10669300|12319600|10054200|18406500|17138500|20383600|19687600|44637300|29827600|23404500|36458900|29839600|32209300|31240700|38842000|41596800|43804600|58254500|85731696|49042900|31764700|27602800|35946700|44973000|55573200|47123500|38427300|48903800|43769000|56112800|89092600|60280700|61762200|61359600|79102496|96651400|126763000|90097000|58210500|47216400|72803600|70368400|53789600|74241296|46168000|73357504|32257300|30178800|26694000|32536200|36600200|52643600|32823600|31654100|26594700|33051600|38633100|47261400|75109696|59560200|88918496|||43420400|55471300|45734600|28706400|52877600|59172700|58566300|107036896|81050096|66657300|72778496|49788500|70784096|91762496|79190496|72386496|115565904|81566800|76795200|78485600|86960200|95140400|97427504|152421408|104203296|225218096|337300704|114453696|112753000|232354096|368502112|46399600|74837296|64323700|55816200|57126000|79259104|74568000|116100400|101152800|71307600|41657900|46100300|75631600|154524992|64849400|37703000|36422200|59500800|45093300|36877900|34683600|58978700|77188496|58900700|36761700|56879800|51015500|46766600|57594700|44903800|78388400|48179700|43720500||29157200|48251700|63563900|115069696||110646000|244769504|318034208|112652800|366610912|42342100|49235300|45001900|67732096|58722700|82267104|148234704|38790300|30974300|44805600|76241504|59743600|34935700|58464300|59850300|54193300|49541400|80275504|80081104|102715104|107969504|108495800|92307104|171457904|150246208|58595300|134933504|178751392|232438896|90691904|122527904|44551500|65762800|66904500|74361200|57846700|122602200|135423808|176414208|125245296|85110496|79692704|118807296|103834600|78826000|56157700|74950304|139710000|58969800|103268304|149478400|85971904|94206000|77441296|64317200|31767900|43957700|39914900|47038700|51493500|42358200|91651504
00360|14865|/indices/euronext-100|INDICES:FR|153920000|160962000|132774000|107952000|134716992|127899000|165756992|206195008|82870000|112772000|117664000|118224000|124241000|131170000|137600992|207807008|122619000|143728000|124989000|128637000|164378000|146100992|132226000|119766000|159648000|142819008|152308992|161920992|154318000|202799008|197524000|138728000|146434000|141860000|127768000|133979000|179871008|184839008|239636992|168928992|147559008|123470000|139158000|134932000|210970000|252610000|221878000|230691008|113713000|143672000|200895008|230616000|162590000|180420992|162154000|185788992|237490000|182768992|202916992|413000000|189915008|172306000|165136992|171464992|164031008|185256992|166776000|207696992|139398000|149203008|133740056|148464992|155179920|91173672|160773392|379696384|161202368|150195936|85213080|182668176|157211872|217219232|175986512|159643824|181430832|176327584|222628480|236611264|189457984|192110800|205457328|214677360|215223472|153353776|191440288|203431408|171253600|168308704|172095376|177828320|186883104|216369248|227246592|157101792|232998400|171625616|161921296|180482256|172190736|180268608|219532224|174143488|199796848|||170902848|209593856|187410928|174481920|192868928|186398992|207072560|228877232|194413872|563487488|230230496|207727968|221500656|197079936|185476912|236452048|225191728|266053216|269424672|271764800|249802432|242642080|213064464|222425056|312666080|260349888|231714112|325722400|215762576|239047616|232273024|237849264|198668752|255672608|255338240|237347248|320562272|182397648|211919600|211302016|204246352|203239616|227740112|189821568|250841824|269662656|307437536|218263600|247474256|209967200|187300944|171794320|193455648|149180592|285921312|230214240|237267712|202431664|203271616|224431520|238762192|301605760|218986112|212061792||53500680|93014288|122275936|115220624||48820272|152869552|154185488|303154944|419416896|211532256|228199760|219273456|204408432|245753632|243850016|207418880|184819744|200888992|248168608|210670720|233798848|245397440|380590304|296709472|160119376|297784064|331928480|238225008|210716224|239233744|231150896|248569296|347480576|267061488|327096064|312294528|523760896|602864768|237697920|288584736|293225184|281054496|248304208|272801152|287737568|368570272|260942912|204197888|202772944|205509728|198696080|222793568|110009888|240380352|246944800|194828576|220680720|235016528|233738688|345539424|232229712|246671632|206575968|218677408|240958208|251218416|190702496|231854848|227955248|247820736|221774304
00361|14866|/indices/next-150-index|INDICES:FR|103696304|110911904|90016600|77752400|79548400|123537904|155521200|128341400|95750096|132733296|114637296|130453600|89545696|102989200|116153904|135314000|99312600|103076496|107224000|86912800|122288896|83133800|103376896|90254200|125541200|112455400|100970600|110010096|124041504|224404192|283016800|123499696|138434096|115535904|90151296|105425800|122825904|130826400|176164304|111522200|117533904|95334400|105205904|115524400|116117904|169496704|125471200|112113800|70061200|115850000|132527696|145830800|160196496|123107296|156932304|167680000|159462304|102196704|146725200|201055104|120501200|111255104|118832000|105857000|98082896|108033800|111439200|123742304|84470896|125823904|145919808|124987400|111486600|74469000|123356096|207136000|154066800|133132600|128104000|145806208|135015392|191254304|282250816|191907104|186118592|239004800|306789600|239130304|264527008|227334400|168728304|147509104|180371200|126821696|220730208|229667200|124211104|152132000|134512608|106805000|126974496|140412896|129681400|106327904|118736896|130161800|100953696|109813296|123428600|91407200|109438200|156237104|173426304|||122919504|132460800|123857904|95278400|131862304|123322096|141471808|129746896|149906704|201891200|156172496|126062304|133974704|142341408|123044600|145056496|191497792|191001904|170553408|208273408|165616496|139888992|141928304|146120896|234939696|179756096|190244304|195003392|119815800|145580304|151064000|168248992|163111904|167803200|166642704|111027800|156446592|134684496|141452800|143746800|108043504|95325904|95754800|86649904|124247696|184976000|154638304|126680304|132334096|144127696|130491696|94728400|102921000|103986496|157276992|101653904|140671392|161688496|203208304|164335104|173902592|236083008|182628800|133429200||49071300|93971296|128723296|101041600||68071104|132938704|122778400|191330208|160464400|101715400|144408704|137868400|149103008|143098096|146926896|140028800|131759504|127260400|176958400|131463400|136876608|150878400|235558096|181891904|205607296|232920896|267645104|183685200|171194896|193177792|267106800|240293296|381578208|261043392|179049904|257846208|446007712|472806688|125415600|164495296|128127000|145176896|179301296|187403600|148510704|207391296|163692192|163793504|156325296|115295800|125481296|152857408|106616200|116162896|149519392|135255296|198768400|116495800|166966304|604916672|185422400|202952896|155756192|166963504|118696000|141957904|118801600|136116704|164710304|136921408|130267504
00362|14790|/indices/sbf-120|INDICES:FR|110887000|119779000|87430000|75078000|104645000|96217000|136616992|166430000|76670000|87778000|92520000|89181000|100355000|112083000|125074000|164196000|95986000|100268000|99138000|92231000|103716000|97765000|100547000|90639000|131339000|120708000|128638000|150098000|151744000|264036000|334383008|117554000|122799000|112772000|100677000|111621000|146880000|143992992|200724000|125339000|112483000|93399000|115620000|121277000|187307008|245284000|194752992|197290000|107854000|142472000|201430000|211364000|141843008|194082000|194902000|220332000|192444000|135374000|167848992|271228000|125843000|136356992|121620000|125678000|126027000|138268000|115972000|122284000|112368000|110384000|104337000|108615000|123511000|81667000|129934000|290977984|123611000|114266000|96525000|117544000|115499000|151118000|122845000|106213000|123763000|117780000|162298000|167975008|135170000|135414000|148168000|143438000|151263008|90356000|141784000|142055008|122350000|118916000|112724000|119498000|125088000|146092000|174639008|104928000|142618000|115462000|120192000|131501000|120579000|112806000|118128000|130706000|139568992|||137535008|140030000|124275000|108482000|128116000|130538000|138638000|135795008|134812000|340089984|155138000|141250000|150591008|135644992|128487000|159686000|141512992|171242000|181238000|192570000|163880000|150415008|137819008|145163008|208130000|178588000|147172992|184880000|134996992|149571008|151990000|151750000|131699000|169362000|134904992|145280000|232811008|118039000|152627008|150884000|131647000|127935000|148047008|129645000|169274000|193319008|203188000|145144000|186504000|151480992|136932000|119078000|132816000|103681000|186922000|156260000|166472000|130526000|137367008|153564992|150064000|213176992|134232992|146986000||35548000|61370000|82503000|77212000||31080000|100769000|101564000|200326000|247428992|138996992|140710000|160528992|135762000|152684992|153904992|140326000|133377000|139643008|174607008|146440992|156640000|162944000|249354000|148443008|110043000|198528992|233748000|163454000|144770000|155875008|155964000|194020000|270284000|177398000|176859008|204596000|363536992|429792000|162908992|182067008|167066000|173980992|159994000|175916000|193628992|248987008|174136992|134555008|128272000|137128992|124118000|142180000|73670000|153383008|160596992|113729000|133470000|115705000|131702000|127977000|145308992|148675008|139712992|134492992|153820992|166779008|130729000|162564000|162004000|167718000|146504992
00363|178|/indices/japan-ni225|INDICES:JP|788045376|825313472|751542016|682786176|748758400|601424384|648036224|758539328|586304384|492116992|484909504|514638688|570723200|567821568|758033728|651283520|500506688|495698496|571879616|558181376|579364800|671465280|614308672||563739200|559202496|675054208|579446016|600886720|706422912|677832320|570860800|516997184|545420992|||514113600|630098816|498791008|503831488|532038784|548272768|497931904|555422528|823228288|622200000|603361088|417423488|384614400|474716896|458889888|539680576|597270272|476817696|515614400|446190912|510549792|677734016|758195328|902160768|568703616|524099584|530408896|450302496|710664384|533387008|503981184|504183488|509560288|557890432|585365120|710023808|473769696|537879872|805702016|1382062464|641630080|539910400|546708800|586643904|568200832|686804800|746557504|638821696|735398720|804892096|899923776|731699520|662982720|675495296|943036032||||783827712||614225984|594242112|492020288|474500896|550711424|709978304|598821312|446991904|490827104|506210496|571694080|548880000|501944800|648748928|625994368|615392512|655220480|553633280|571987904|756394880|820050688|798777408|1079480576|736539072|728185984|959883392|792028992|788137216|1285041664|953909888|746260416|837534016|940729408|966358592|784576576|830156288|967254016|923781312|857748608|751881408|688117312|701345216|626604992|929340096|700550080|792896128||628040000|637493120|779349184|747806080|812595328|703364480|797949312||811098368|868787904|935735424|931939904|810883904|839840704|675372480|656888896|917379392|1239280128|690156288|634874688|573489728|669452416|676615616|697918016|581759104|519145888|741160192|819132608|708566592|788398528||848717888|988563520|726613632|550010176|515064704|||505872384|594326080|506674688|333987296|479327712|560116608|586447872|607191808|737837888|614935616|613305088|593322624|599611520|748741504|692459392|618485504|550563968|615825920|616224704|694756096|801851712|732388992|1476533888|862270400|635480384|925225408|817074688||634288576|820378496|692441792|848285568|849357184|775851072|805327488|1024654976|1281684480|670156608|731902976|786183872|816066880||697470720|766808320|575158912|671404480|526861792|416948192|492251392|448662496|533287904|486736192|462733408|481266816|483254912|540236480|471893312|448938816|560939776|563453888|520933888|576639808|594701824|862927424|0|882181184|613479296|819815872|721750592|705324800|769614976
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|794089216|822846016|740684288|672632192|746960320|606718784|639942976|766974208|593144128|490588000|487945216|503990208|555463488|559849408|730923328|649188480|519304000|498670208|581401920|554247296|570117696|675142080|625686208||567264896|554364224|676931520|591523072|610291520|723774528|673573632|523636000|526352000|562198272|||523166208|630536896|497493408|507086304|537558976|560619712|512920000|575375424|842578688|658941376|624843072|430910016|402691584|472886592|468280512|562748288|615318976|486221792|519101792|462509600|516900800|684245376|757320384|918433600|579036288|546169216|545857792|466807296|724352768|560812288|527605408|520347904|516680512|568682368|597689600|738601408|487892512|551965184|811705472|1529844224|665879616|559591424|558558720|600898432|581279232|703040384|753534720|638603072|730104832|798834816|888319808|740994176|676084608|688284608|968676224||||821017728||631989824|610559488|502359200|488697888|546888704|705495488|595123776|456224288|492844416|511159104|576309504|554682688|503934112|649766784|645185408|612761216|651747968|550530816|559549824|738335104|828721728|800290688|1114260096|749420224|729792512|936521088|799681472|788305280|1320071936|956964992|735706304|827565696|933976512|953560384|773293504|817421696|949039872|908836800|820380416|724485632|677706496|705042176|635655104|940371520|720225792|818490176||625421376|623193216|768362368|745321408|791487488|687105984|780961600||773973312|851251904|914154688|857594688|805193792|810790976|658796480|655808128|896985088|1264001408|690734208|642542720|571603072|673229184|661871104|685943616|565391104|508180000|725472128|808088704|707874112|799838592||843734080|963797824|717272000|546645504|505856800|||493367296|578073216|502926400|317395808|462948096|550113984|577576576|601752576|730758528|595023680|577373184|594941120|607512896|743131072|687463808|621700096|561330112|629894720|631618176|706189568|819091968|754123584|1542673152|899103424|665016384|938057792|829934720||642571712|829012224|691244416|854032768|829943488|775049024|811898816|1051875904|1309594240|687535488|723387072|770400128|820148096||704825728|764991616|574439296|713175872|541507904|432884608|522341408|457439296|520889088|501196416|465757184|484783488|472980512|540830528|464272992|458818496|562870272|553591808|521210112|563747712|593467200|857208000|0|876449984|631338816|869295488|750626496|715803904|796291520
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1260349952|1320220032|1257379968|1176829952|1243100032|1058060032|1082659968|1235239936|1021740032|869849984|860750016|912540032|959420032|944160000|1231970048|1076240000|946540032|954190016|1036550016|992099968|1044169984|1160130048|1087590016||991689984|955270016|1074019968|971870016|1062520000|1236710016|1169709952|1037880000|938969984|966809984|||937249984|1086460032|951630016|935580032|971169984|981180032|957520000|1035769984|1425639936|1144050048|1066529984|794249984|774289984|904550016|833230016|963360000|1034640000|870729984|904259968|842480000|944360000|1173250048|1301080064|1512550016|997590016|1028480000|972790016|854230016|1221149952|1028049984|994449984|928659968|945920000|1056819968|1091980032|1248760064|907470016|1020729984|1356620032|2404320000|1096630016|992960000|993830016|1037960000|994649984|1164839936|1231500032|1164979968|1266200064|1408349952|1529389952|1289139968|1126700032|1174040064|1526109952||||1350099968||1237080064|1159369984|974769984|955009984|1083549952|1262320000|1087389952|918230016|909150016|941379968|1036280000|1016609984|954289984|1123379968|1134460032|1083800064|1135869952|972360000|1002310016|1245970048|1325880064|1340760064|1826320000|1282700032|1243410048|1591350016|1371289984|1384259968|2101869952|1599340032|1252839936|1419369984|1541660032|1582899968|1377929984|1393360000|1621139968|1511020032|1430429952|1285609984|1206499968|1292669952|1250009984|1688760064|1460950016|1570409984||1250429952|1223740032|1579910016|1371520000|1409699968|1275910016|1343980032||1324349952|1469180032|1585949952|1537270016|1344429952|1374380032|1168979968|1145529984|1576349952|2137650048|1159580032|1070609984|1016449984|1217520000|1144470016|1150000000|1006769984|908540032|1249260032|1413740032|1239559936|1335469952||1389159936|1513720064|1179580032|989529984|956480000|||878190016|1020870016|1009139968|694800000|878400000|991009984|1072649984|1042099968|1296989952|1140950016|1110099968|1118249984|1153449984|1282179968|1182160000|1096089984|1029910016|1166470016|1147900032|1233430016|1428809984|1331219968|2487790080|1529500032|1164000000|1549459968|1398690048||1088960000|1368240000|1187059968|1373440000|1407490048|1333730048|1348000000|1683200000|2065350016|1227869952|1232120064|1344739968|1302329984||1187769984|1313799936|1012369984|1183049984|945340032|808390016|967670016|863169984|943310016|923689984|862590016|917580032|888310016|967369984|870809984|850070016|1013619968|1029230016|932030016|989710016|1046470016|1484640000|0|1442360064|1140649984|1462669952|1274790016|1247820032|1519830016
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|132529064|113126384|108768256|101652624|106062688|133453472|145575664|165088944|55148952|91996640|102820872|133184672|115366688|96975168|99513840|165488640|122256200|280960960|156514816|172004624|132594048|106445120|138080944||116275464|151952096|97127224|103466056|83969992|150092256|97942864|79920952|97431616|92306992|74858936|95417320|94838152|99139584|94959112|106300720|94158680|117912272|144632784|101258312|111263200|136811328|117890432|75257072|63231168|70592912|88302888|139779648|103282088|101766912|96859680|104589128|89085168|104303024|108036544|256447280|434012448||129533424|76846240|68924272|84818248|114872384|97402936|79853160|99212912|118389248|108959576|117339408|66013608|141301792|224668848|109793376|130682192|92312992|104339720|104462992|116640704|108198040|97648288|109766440|145000912|93799992|108734968|117275848|129567768|139928256|126426120|0|91386944|183553776|116270448|105702848||72262584|94722232|92345296|110556320|112156648|82770368|115081320|119056560|144015616|113220168|103876496|86071424|113458512|129047024|86350552|||143385248|121305984|122685224|117332576|128587672|146314496|138424992|169560240||245758752|339528128|137726016|136553616|132927056|145714832|132142800|116353832|136519568|131903376|102051000|115990648|104857088|112978992|106792704|255108976|145920688|130630304|122827344|110448488|133095800|157984704|128120752|0|0|0|0|0|0|0|0|0|0|0|0|0|111061000|164303008|134671008|141008000|111580000|126424000|113862000|106402000|83062000|100842000|103298000|140679008|118901000|109733000|129462000|109099000|78014000|123689000|77138000||34169000|43839000|59708000|39243000||18131000|46734000|83484000|140083008|274521984|384441984||136514000|126889000|173023008|131135000|111899000|110786000|137756000|168763008|292479008|193099008|128290000|294052992|110508000|104728000|143415008|150554000|134514000|131050000|139320992|142647008|174555008|183283008|155248000|233210000|270662016|206894000|229058000|145104992|139350000|159478000|121240000|132479000|168694000|141806000|139731008|104238000|91746000|183847008|196588000|134177000|109013000|99112000|93779000|126087000|106254000|96251000|88395000|91311000|117665000|108418000|122037000|124245000|165548000|116654000|167272992|147826000|113478000|128852000||127788000
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|38789000|38254000|32888000|26129000|30421000|27199000|36178000|55904000|21043000|23218000|25314000|32919000|28337000|24797000|34594000|41873000|30906000|28522000|31026000|21434000|27424000|28624000|26957000|24013000|32601000|29806000|29660000|31882000|34491000|40744000|45240000|26442000|29190000|32067000|30946000|35471000|43445000|44864000|49570000|34846000|32426000|28713000|30458000|30658000|38359000|46663000|34846000|30617000|21209000|30848000|29583000|37611000|32486000|30879000|32556000|39142000|37294000|34162000|39384000|148055008|53743000|43387000|34318000|30024000|35631000|36950000|36220000|42708000|29567000|29857000|31906000|32650000|38215000|22144000|40919000|77076000|40702000|46291000||43989000|42272000|46757000|36718000|39926000|41027000||47616000|52074000|40932000|47442000|49964000|48067000|49994000|34464000|48384000|49377000|50802000|61400000|54299000|60884000|99098000|57624000|53954000|47833000|60213000|51926000|54605000|49993000|43544000|59491000|45600000|53400000|80580000|||53530000|76397000|79383000|117374000|46264000|52086000|43812000|48422000|51627000|143858000|68763000|50879000|48595000|45830000|49627000|51945000|46792000|53954000|55306000|55108000|54423000|55649000|55409000|47872000|64962000|46973000|59226000|51072000|46813000|60376000|51069000|40763000|40831000|32779000|31203000|33699000|42873000|40862000|44225000|43441000|53655000|46200000|51702000|46901000|70159000|63703000|77862000|70504000|55639000|47222000|41193000|43803000|48244000|33619000|78561000|45421000|47459000|56737000|50282000|66305000|77905000|79431000|55151000|52419000|||35196000|34004000|30110000|||37571000|37690000|63536000|105809000|62312000|78707000|61572000|49928000|51078000|66197000|43139000|48951000|49305000|54496000|63801000|67862000|65052000|89566000|49141000|41709000|80365000|77387000|64020000|68354000|64913000|58947000|72691000|85383000|53386000|59545000|67521000|119435000|117790000|58136000|66638000|80497000|77857000|63104000|76410000|82863000|84886000|61985000|55499000|63849000|56533000|68041000|75468000|54076000|56280000|59476000|43404000|49894000|42308000|42462000|53937000|44272000|49718000|44896000|41456000|45560000|56143000|42698000|56842000|64003000|61950000|52697000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|490704000|549208000|377260000|401587008|599161984|486052992|555168000|721614016|1000467968|532663008|568089984|572131008|356132000|430087008|503432000|829827968|1056140032|754241984|342854016|362942016|568491008|838953984|986321024|590284032|545566976|390180000|457371008|455540000|513528000|846862016|718764032|456584000|394248000|445027008|396584000|453676992|567852032|539120000|849598976|566475008|410556992|359964992|500780000|389804992|540873024|837075008|641340992|638052992|476616000|612510976|412142016|538374016|420256000|400068992|383772000|585585024|410038016|507952000|577334976|934452992|522560992|473395008|501428000|503832992|464724992|529443008|462740000|701451008|721227008|614275008|603779008|482103008|656049024|448599008|547628992|777092992|594131008|533679008|456440992|616723008|525768992|750931968|683500992|599486976|559329984|606505984|654942016|770209984|655683008|594472000|957646016|573856000|611657984|468097984|636819968|622390976|524710016|439043008|475876992|389572000|448801984|519387008|636152000|519944992|523662016|437180000|452244992|475767008|388716000|493943008|628188032|481227008|611388032|||686739968|622803968|618892032|540800000|658550976|674673024|590876032|615977024|600579008|1411073024|762288000|624542016|709040000|743691008|745190976|996084992|775846016|800284992|816947968|773553984|609982976|766348992|566331008|608560000|699171968|862153984|1085629952|704422016|531771008|624664000|642857024|630568000|757230016|640785984|516628992|588124992|749697024|680796992|979726016|986030016|749513984|1051462976|929649984|550075008|577379008|549412992|589283968|567356032|654686976|595228032|595502976|531105984|673401024|426710016|554568000|547684992|503327008|686979008|509524000|606032000|737091968|876888000|592177984|598963008|||356864992|322975008|507044992|||406118016|411160992|923854016|814577024|579281024|595528000|474979008|545062016|554723008|616652032|679206976|593121984|722392000|703899008|650876992|778478016|1064014016|942644992|790990976|790073984|1059632000|1481723008|1169528960|1196322048|1717415040|1327256960|1058129984|926747008|593859008|797329024|837808000|1174980992|1589399040|645966976|746667008|788627008|1045876992|741129024|647585984|795545984|989968000|736387008|1094999040|665982976|553785984|674310976|630376000|959892992|681235968|937977024|1394476032|911817984|594489024|537212032|552289024|685684992|722376000|636508032|645164032|720827008|610694976|447864992|691953984|648598976|704654976|1061630016
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|32964900|41539500|32217200|31576800|38666300|40557300|39402700|42458700|40987800|44646600|25625800|34138500|29524400|27332100|41045200|37866900|26382100|34292200|35789800|39656900|38521100|44526100|37422700|46352500|44070400|35015200|34807100|51344300|80392304|90089504|50655700|34670700|33092800|37612900|34212100|41953600|45083300|38222100|63362800|38891600|36736300|35003800|37399500|34341900|40302600|59999400|51806300|62944400|32866000|40188900|50184500|68918200|39040200|48866600|38954700|43945800|44052900|43096100|55620000|73862496|47284700|54476900|71467400|48097000|56030200|86518496|69103000|85985800|103196304|60797700|80044800|66883000|85043600|82998200|87932200|72318400|88674096|77837504|56756700|51271400|47494200|68661696|69497504|54153000|72898496|52904400|65985500|63506800|77639200|50155800|45313700|46474800|69418400|37298400|51856500|55040700|50256200|48174100|41905700|37008400|48481800|87346896|86517400|97156400|52725900|42706400|43627600|55801500|37686600|39628100|49625800|50097100|58682500|||53817100|79982304|40959200|35142100|47500800|41814600|50063700|53104600|44247000|61095600|40565600|50351500|46422900|72529504|51375700|66307200|72296400|80532704|63948300|48035900|39222000|50966100|41505300|51264600|50727100|53084300|45250500|57744900|52287300|47374300|57716300|58423800|96602000|76953600|74179600|91866896|108728200|78031104|103358600|73255104|42969200|55641100|32678200|38487500|38268500|36613900|43446600|40835100|45875700|48254300|49447900|38953700|29504700|31571700|39413300|30938200|31660200|36394500|44324800|42020500|51766500|57868100|56380800|37279300|||28770200|34981700|40271100|||33885800|34225000|58672700|51847600|61766000|44464400|34803700|37943000|32852200|45753700|56207900|24960000|36555500|46337200|34598600|41602600|49221400|63987400|40673100|47315300|72696896|92025600|65315200|44888000|51146000|69397000|52165600|84134600|43786300|59018200|62616000|83275000|98765104|40684000|63502600|44282300|42198000|43145500|43236200|52544300|59362900|39090800|39780000|46171800|60624200|53175500|46399900|42062500|48290700|42526100|58411700|59193100|40832300|42022100|51531200|36929200|35028000|31675400|36021100|47053200|35314000|30455000|40244700|38414700|44187700|34907300
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|166075104|166536896|101251504|154368992|260983808|169977904|147284608|325875008|811094016|290069504|293198112|304126304|102833800|166740896|187883296|437746688|772173312|423530400|65245700|95296600|214005696|418582016|716381888|273206208|76858800|80820896|135658096|116466096|129366400|361137696|373786496|86956704|53921500|71626896|70778000|115176304|166676800|152259696|264809200|192278896|99808800|80579000|164200304|104406400|136754592|211162096|223782096|209126096|255347200|329844416|73493200|90823600|73167800|72280200|100974496|213894592|102419296|205049904|204237408|129411000|103581400|104827504|123743696|181661904|162673408|118844600|129581400|233242304|214513104|208445696|186672896|127289400|201860992|137201104|120620400|71323104|83892200|71043000|85922096|102249200|90412496|222762592|173626896|134744704|81128600|117513600|106471200|183829600|75101104|106283400|178376800|143400800|94619200|116981200|116655104|125930800|117179600|94335000|115788304|100439696|100878800|72532600|93025904|97874600|75997200|77589800|82695696|65953500|81149200|79543200|103157296|97889904|118072704|||265411392|107827000|115555904|128028600|152728800|179065504|146006800|97521696|107119600|111537400|97628800|74021400|114859504|151561408|110524304|180691104|103630896|110165800|92520896|126507400|65654900|105301200|80327696|81369904|86953000|113071400|161240496|137689600|102039000|125927600|199845904|180501792|287883200|125806600|87433600|104628496|191411504|167066000|199308192|149514896|120889400|207516800|511586304|190807904|108371600|91489696|85196896|155982208|164296400|91087400|138387504|111643600|257545200|60048900|80866496|111559800|83413200|191179904|106205400|116202704|208561696|146952304|153848496|129083200|||103207104|58234400|206254304|||65577800|69414000|268897888|108908200|61153800|103877000|92641696|117141400|93818000|120037904|151296896|292190400|334556992|149639600|191139904|193497696|436018496|143985296|166710592|201162400|344983392|668066688|555710080|657713088|1153163264|670174912|514305088|160044992|123224200|195093792|188045904|154914400|353763808|134045104|185763904|173253408|466500000|225578208|134088096|190989408|250704800|268218896|639538688|194268992|117658200|228341296|208695008|627551808|185130096|418060000|1029436672|501139584|251124400|170882208|134394400|293653696|247118096|223893200|237888496|277388512|231142592|127224600|266054400|205939600|247466592|666876288
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|149890000|155622000|114239000|67762000|139727008|100427000|132646000|185163008|54118000|74733000|101735000|128024000|101636000|91085000|126919000|137588000|112288000|128851000|96313000|90565000|98154000|112210000|106390000|102354000|139019008|108945000|117418000|131904000|140846000|203148000|188716992|153262000|131608000|136516992|123290000|140852992|160923008|155554000|212387008|147772992|131271000|120506000|133853000|103462000|141623008|201968992|149998000|152720000|100801000|115692000|122724000|190176000|142239008|152784000|130344000|130939000|112812000|137668000|167378000|452775008|203696000|161804000|119440000|135888992|107060000|154774000|124745000|144264000|129665000|131208000|164216704|137506400|143121408|102386400|192320800|325441312|160831696|147285296|91842704|175406208|138305200|200253904|176037408|164174400|161364304|173524400|195759200|232088704|237075392|191889904|188334208|180443392|231895808|150399696|267612000|261774400|218196704|183162896|162998208|118119296|136381296|175189200|214621600|171375296|176861600|146073792|133519000|152574000|131409400|133458400|165761792|137394800|201717296|||150979008|265542304|171860096|177594208|233895696|161359200|187924608|203402800|229082304|375052608|237338400|173236992|209943696|210887200|149113504|189021600|203746304|281897984|235094896|259819808|207044304|240923808|177712096|182096992|291865792|309755008|225852704|293160800|221465904|209007008|151455504|190607904|164686704|193906304|157832896|136461904|170296192|159552304|203539904|261535200|241672992|220821600|238438096|182007008|250623200|201655296|208275296|177642896|218852304|233703008|179934208|147519504|162964400|122092800|251305104|196757600|206409696|207298096|188251808|204981408|247341504|275695712|173796400|213152992||82261104|129930496|143794800|147457600||83708200|183108496|187112496|339116800|355173088|193099696|218432704|213876992|225309600|269809408|272111488|212038896|202823296|228160192|352968096|233469296|310837504|284946112|544905024|415126112|218317408|294449984|351639616|278312992|232651504|261607296|296385792|428970112|601880576|297808608|309657408|401246912|705610496|751200576|206308096|255824704|274816192|281852512|222245200|260708304|298195712|323758016|273169216|195991200|221927808|212045296|207333200|221477792|173622592|234162000|237247008|178694400|205874304|167258208|182746304|202092992|207416192|265233504|237493408|227139392|227516000|247927504|198774096|212053792|263364400|285830208|294826208
00389|24227|/indices/ftse-latibex|INDICES:ES|26176|26483|10147|28738|27799|32688|21811|29232|20857|37497|16487|42968|21600|27629|24715|142090|29214|40085|21075|32045|53243|35262|34558|101998|106412|585476|111498|26564|29881|30484|36248|33410|6184|129124|38041|29121|17008|51835|24265|39048|20808|38721|26330|54311|13380|56167|32775|128942|46277|61055|42177|40238|39496|36343|55896|52819|36595|35713|402454|69276|75461|87848|83259|75214|39697|70254|53480|53007|49822|34864|27659|42567|36743|42297|131179|24971|16611|32111|24770|30080|36263|124606|25731|45398|56413|35918|38009|33792|47025|33703|35966|36313|33175|28129|41147|27145|48469|38356|58880|30796|26387|31472|23666|53340|155466|30474|34485|51785|28298|38769|61209|32203|50110|||32686|33465|147934|25132|22013|33176|23754|42379|18736|30830|33376|132880|179570|75550|28245|37694|63259|140381|158400|89041|58071|151352|127274|45510|51070|45579|79906|202239|217176|24809|39925|47687|23853|30059|89519|45862|150202|33718|223601|28237|30680|52330|88427|36238|34690|41907|36819|71263|26533|33976|66780|30593|65850|54747|89603|44844|47206|42026|33396|112618|167985|51462|19753|46272||48743|186303|62396|34407||16453|138414|22834|86552|54924|453512|194709|130273|69832|87231|802168|215507|102177|65864|63400|60020|56462|94156|49993|61224|28830|43515|67277|73308|50062|41848|32299|87707|45105|30266|43292|41379|115511|64240|36500|27400|29176|38786|42747|24547|26962|48093|22973|26754|58571|63991|33813|72578|30185|36781|22848|18052|25679|14179|44625|59517|15591|27273|36488|16075|17482|14256|19123|107886|16867|16720|26590
00390|24228|/indices/general-madrid|INDICES:ES|198082000|204684992|194716992|127457000|231703008|154175008|175060000|284155008|93427000|117911000|190574000|175752000|251464992|192235008|217850000|238936000|334120992|275632992|206803008|524732000|179008992|235880000|199156000|189616992|248412992|317419008|279478016|204832000|204512000|334459008|294932992|266972000|306228992|370460000|268331008|291129984|250420000|261938000|319455008|245558000|271452992|292504000|402883008|190575008|229336000|302228000|210916992|203244000|192126000|175616992|220667008|252712000|176307008|190832000|174732000|204852000|162312000|217286000|234732000|533478016|293832992|274527008|239914000|250628000|159636992|190443008|201391008|187776000|164250000|173855008|205576992|202336992|196752992|174043008|246192000|434188992|236398000|200651008|219444992|227780000|274809984|405409984|333670016|241990000|367380000|248610000|279440000|317070016|361289984|263380000|273560000|292390016|382350016|263450000|421009984|338550016|327430016|270180000|220670000|172750000|203670000|307950016|377550016|343129984|286820000|361700000|360390016|328600000|428880000|622609984|597689984|578910016|365240000|||264210000|377780000|295529984|246390000|304550016|262950000|335380000|415529984|392270016|550910016|360620000|371700000|512460000|465440000|1030019968|437489984|299350016|433080000|362809984|473750016|387289984|451990016|1057049984|598780032|430310016|458400000|448150016|802579968|630819968|297720000|259310000|318230016|319100000|444480000|252610000|236760000|307000000|268370000|341049984|383520000|428510016|336950016|431670016|617720000|390720000|320249984|309169984|297689984|397000000|373070016|377580000|476089984|439180000|679820032|543990016|411800000|290830016|339360000|310350016|416870016|445110016|381390016|275849984|360080000||251140000|295390016|262610000|239320000||138220000|270900000|293809984|531600000|466390016|332790016|381209984|385249984|488840000|627550016|835219968|614200000|886019968|434830016|735219968|423360000|500980000|408660000|815550016|703830016|465060000|472310016|947990016|906360000|499440000|428929984|482540000|565049984|765470016|500430016|694710016|868289984|938320000|1126480000|557459968|566470016|549139968|762689984|1011180032|812710016|930200000|1107960064|1946950016|647859968|438680000|830230016|647510016|663169984|366520000|740019968|734000000|690780032|1047980032|522329984|468969984|665340032|631969984|635320000|482500000|586590016|689600000|900769984|837720000|666360000|1362759936|1183469952|784209984
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6076807|6585895|6020919|4713952|6725552|5156304|9561551|10219119|4433711|5094864|4949898|5778986|5167646|4244868|5576175|6862928|4276667|5108047|4522656|3748187|7864956|6371164|5328462|7977364|6243739|8835387|7137446|6884969|7400857|19686594|14454930|11939896|10883041|9963940|8501252|7999665|9316620|11440378|16969934|13167966|11266617|6592727|8145430|8298869|10078043|10530598|9211199|6009144|5385686|7778366|9662104|9204800|6940616|7441836|10449270|9099610|10092168|10130296|16643789|28101258|8017348|9966024|8523811|10199724|7961980|7106651|7598666|7370247|5005182|6302400|9046994|14717980|6852619|4206031|8343104|12657051|9596256|10085054|6716251|7611225|8048235|11219615|11209073|10469422|9761514|10507961|10152594|14933585|14169991|11799248|10663703|11885414|11874739|10147629|14150490|11056954|13348378|8495680|8142393|8631936|9649558|14270109|9807019|12439090|10353207|7560407|7696379|9327354|9493694|9903884|11230321|8447096|12223555|||7957761|15275895|12618947|15189797|14809175|12473678|15638352|15860534|11066009|16554865|11210391|8544437|9306021|10235713|7526244|13200741|11146112|14334595|14444839|14013315|16622001|16390230|17972998|19967288|16093572|16309644|18748048|16278039|12353290|12160397|8873801|11441288|10040820|12481575|9049675|7929032|12941933|13747273|10658807|17383408|10142385|12343529|13528160|15022842|11800745|15170571|15633595|12108726|17282448|10495942|11037170|10214151|8474330|8527956|21187020|11965077|11409189|14745889|15724057|14006279|15807852|11784951|15119300|16863200||9690282|29165254|10460789|10821060||4580535|15878336|10323952|18517374|6944316|6616572|7861905|7219621|5288381|6439289|5954571|6696018|4662817|6546433|10095352|6953112|7756827|7122780|9366369|7051970|6378949|7660672|8279322|7754536|7637337|6920059|8547860|7340102|12278012|12981730|7486512|9697389|13568836|12917889|8152626|12434541|7550114|5990602|7095094|8818000|10864260|12768147|8274447|7074276|6481776|6230335|7167884|5365773|4563851|7922401|5840073|5400768|6952513|4997424|9147970|7521982|6867693|8647558|7952520|7841801|10511302|12373463|12171720|19523340|5137959|5718306|6397437
00392|24229|/indices/ibex-small-cap|INDICES:ES|35843300|30737000|64298100|42027700|77930896|36606400|21448000|77166496|24603300|26192400|74211296|31078400|134727008|85781800|75895600|81529400|205827392|133160896|87570800|407560000|52945700|97441296|58606000|32826500|57275200|88552200|32384600|56238900|36603400|77876896|61491400|65047700|116746704|166964992|70186896|48426500|57702300|61090800|44930600|24777000|47050100|118160400|158614400|50143000|20821400|21901200|15249700|12707000|13775000|11208300|14042000|21191700|13053800|11400400|12450700|10809700|13592600|11407100|23817500|28385100|16256800|25153500|21094000|11275600|10666100|10922500|14800800|17530700|17725700|10146300|17968100|19798000|9729400|12421100|19060400|32748300|16622100|14473436|12764100|19106500|33103500|30308900|47315000|35993500|19984000|22922500|21531400|26442300|23515200|27965900|28265500|32928900|57570100|74840400|78743200|71512304|20791400|21430900|12237200|17336800|19485500|23736100|45250300|42717100|19752900|17288500|17062300|24270100|30659700|35921800|16389900|22058900|25816400|||32018600|34731000|34287800|28661100|19046600|19052900|23950600|25923800|25251600|36466300|25042000|36247100|76179696|35907400|34570000|41210800|34614400|41369700|38535000|36976200|46960200|35076200|46373800|33795900|60356200|45024500|43941800|75031696|47488800|39641300|47418600|38206600|56084500|54419100|43423800|51705352|37483800|41943600|49967700|36047000|25192400|35910800|39662900|46540800|43954400|34318600|44005600|30263400|37435600|40740700|47170800|31448600|26716900|22153500|42208100|37683600|44998600|45208600|49885000|48224600|72369600|54842600|48781700|41742700||39088900|54528000|49105800|31359800||24488400|35884900|39744500|50999400|40873900|28417600|34717500|50889200|72425000|99672096|44959200|51286600|45215528|37700700|43568700|61618800|88336600|45927200|62234100|30495100|52133900|60553900|41149800|60610800|44916500|58050900|51758400|43817600|46367900|35734000|46162300|74571504|77463904|67301104|65604900|41362700|38773900|36953000|18385900|23746300|31959300|33917700|31262600|28401000|35586300|35288200|45004000|31718700|45129900|19062700|30531200|23302748|23638700|22184500|33278100|34061700|18859600|33657500|55302300|18894100|20264700|20982200|16518100|19324300|18646900|26646500|21646500
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|70552864|69264496|70473792|55552436|54211704|56762032|68136168|83216736|38409268|50921432|55864648|58141072|58811284|56776908|58441104|94187968|68975432|118165232|69526584|66620936|95677856|70087472|68616592|55853252|72082656|61181248|63022340|67928984|64647836|78418168|84110656|63550768|72807368|72217560|55710440|59063984|68378232|73110488|89055560|74519408|59311080|53892456|56916992|53875856|69597448|84797000|73031832|70974456|44232332|54350812|71669760|75128024|57553076|57225520|56884604|68378448|68372080|71572192|77068872|158006576|80995384|62994616|70841352|72315424|61810928|79167096|75695552|102721104|49054316|64027128|50770088|64013116|65247668|32325742|68000928|130084456|71560136|66806136|35804148|79856464|64396148|90933048|73370512|66513824|74414744|83556752|95338952|89938824|76890896|81849416|83046024|98694904|90912216|86690888|80763208|93497712|68749216|70284624|78457480|74965112|85577888|99902504|83348296|60081256|80786752|71138296|70170856|69619752|68586672|84824992|118023272|73870760|81348848|||64938796|86112160|75420536|77758600|83307712|83589928|95678168|116222520|88568976|259922512|107961640|92180624|106797152|93648016|91451648|113178712|111923424|122072256|128671608|129276696|110583296|110831824|103283648|104055832|133471840|115300904|112893728|190977056|96773296|98560344|99820512|112902440|90699896|119790832|135586144|110866672|103810952|76150512|82364048|84299664|92755624|83806336|93414560|81310000|102127576|109858976|136068192|86085120|96528464|72275072|68759664|69071064|77667864|62060592|113440408|87978008|87575936|88753608|85511896|102332504|108941312|142636480|102304392|93088520||25284788|44560664|55322672|54837968||23805326|67600744|66064348|141963056|189633328|96459600|113479440|101999328|91618448|114409088|113757136|90968848|80299448|78637768|99392216|89303280|99270496|108105904|143730208|172510240|69411824|134203440|155558400|111277752|86845856|100730728|101394264|110992128|153530912|125117760|165247296|141139360|223616496|250151328|98414704|133726960|134786880|119704464|110280672|121144568|121366712|155451632|111434000|90731320|88981776|87377800|88514456|96797536|48571168|104109920|106151720|92905888|100526648|131979952|111771984|97981152|92307520|107462728|90249072|103390296|106656384|99739504|78213728|100535144|85102248|97044136|88113512
00395|14861|/indices/ams-all-share-index|INDICES:NL|90495000|86483000|85489000|69781000|72257000|74187000|88577000|110252000|54309000|69844000|72721000|81040000|83178000|77868000|79848000|122338000|90719000|140242000|89043000|85929000|118027000|100341000|97704000|85845000|98401000|94043000|83540000|87436000|86212000|103756000|109606000|78258000|87728000|88584000|71117000|72711000|86923000|96734000|118144000|92620000|84089000|69710000|75543000|72746000|87420000|108412000|96253000|93925000|59718000|72717000|93889000|98987000|77908000|82404000|75882000|88916000|87860000|92751000|102432000|196735008|101484000|83886000|92493000|100185000|81379000|102587000|112097000|132716000|71777000|87801000|71497000|89125000|89485000|46303000|91762000|160648992|95199000|89442000|50449000|100639000|85486000|118448000|102346000|91335000|105578000|132189000|133876000|121997000|120005000|115673000|119951000|129667000|122620000|106147000|108270000|117430000|91801000|100154000|117298000|105830000|116954000|129734000|117924000|84179000|107478000|100858000|95482000|99991000|93025000|108994000|149060000|107531000|115379000|||96977000|110671000|100771000|106045000|112988000|110617000|122309000|143312000|115896000|290579008|129383000|119919000|134330000|125287000|114045000|143552000|148366000|159563008|167026000|175679008|150643008|139667008|133403000|143200992|169766000|155442000|149508992|241914000|124145000|142578000|142959008|164618000|125616000|152659008|166460992|131004000|135102000|98200000|108196000|116546000|109197000|108941000|118401000|104356000|132982000|163591008|180351008|124615000|137636000|106358000|117357000|94964000|102970000|92678000|155804000|123052000|137511008|148463008|133289000|150647008|152788000|182198000|139323008|142139008||45217000|78125000|108115000|99746000||57210000|134952992|125336000|210284992|266532992|130101000|161039008|140162000|131093000|150191008|153386000|119509000|108721000|122011000|131562000|113276000|136710000|141172992|219852992|235004992|146056000|194556992|229127008|169763008|124035000|133586000|139671008|154239008|218156000|162960992|213226000|189044992|300620992|346075008|136142000|186492000|185039008|198679008|185372992|165954000|163711008|199246000|142724000|121300000|118625000|119954000|131103000|135570000|65591000|131360000|141762000|119889000|132090000|163403008|143846000|141014000|135592000|148006000|121190000|131015000|133196000|136588992|107492000|138498000|112033000|129044000|115459000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|2591240|2831492|2556727|1485296|2433032|2297915|3128853|4219394|1629089|1720539|1969320|2010713|2171437|2283097|2812373|3508841|2533976|2608218|2321552|2290193|2122052|2545961|2274918|2081142|2864274|2893398|3287295|2497279|3601411|4323352|2820848|2556736|2144311|2620890|2512695|3653057|5760558|3678686|4546928|3151955|3130608|2328926|2437773|2565963|3342399|4235912|3527615|3170484|1871026|3005401|3181680|4574877|2673782|2487871|2485183|3316045|2909350|2502509|3507407|10225432|4177847|3267739|4079141|3038992|2776199|4509405|3328031|3252339|2759331|2828464|2313032|4062099|4435380|1724513|3064459|7642480|3146434|4705707||3540258|3979830|4645522|4017146|3549486|4925191|2796734|5029791|4381194|3844745|3795339|3790913|3995588|4091941|2622637|4434429|3701842|3366439|3549360|3930317|3253143|3970180|3453163|3967395|2565659|8788600|3790547|3519706|3596004|3617501|3610003|3717456|3933845|4652883|||3900574|4147498|3586422|3462133|5934952|4293294|4841853|4609362|4550634|18539014|5307079|4534909|4196822|3527870|3145264|3949956|4348468|3766383|4397449|4570886|4380357|4279240|3414126|3566418|6461428|3990981|4558783|4736234|3136202|3597192|4304157|4042124|3592279|3692220|3871928|3426820|3602333|4487759|4178949|3997183|4527907|3823128|4299492|3921544|5210452|5039390|5453811|4518803|5121948|4026833|4352527|3767794|4088963|4265890|4637034|3730520|3814588|4054758|6076175|4256189|5217937|4436600|4284396|4454172|||2867791|3600723|2964268|||3057221|3356763|6160275|10095143|4649490|4835677|5066420|5454674|4925644|4859707|4962808|2751958|3791749|4943270|6176381|5316475|4680980|13381281|4816000|4047671|5472882|5136039|4378306|3691436|5042261|4486243|4302754|7740845|5542181|6211243|6444263|10436637|10741283|4581418|6000687|5177487|5969596|5151369|5658921|7371070|7987514|7431898||3806022|4166747|4130755|3845736|3113746|6077686|4716236|3756931|4182654|4013142|4225117|4807399|4676599|4771353|3999183|4668493|4575637|5082647|3863219|4802579|4692434|5003817|4511546
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|18847970|19100918|15813961|12260293|12267926|15179530|16809972|31476616|13203821|13279009|14142750|14699878|10373719|16508830|15388220|17353438|14467020|16146748|10949383|14582398|13255961|26343630|19893744|18432756|14630733|12628898|14017516|15156642|12816841|18162136|17573436|12400145|10784055|10546328|14227959|11246098|16808662|14728710|20337560|13993228|20953948|16715151|17268608|14429580|14892474|19792946|17455728|14471410|7793211|14288589|22088560|27136276|19941988|12678096|18276444|22053732|11523456|18530428|13305274|42246980|20641668|22806576|20663146|12226749|18180280|19928914|20755848|22512924|17823036|21080874|21824798|19876760|21311840|15704972|26342648|45151928|26495280|33337572|24685456|29514198|32454718|24463736|25160140|24077738|26375000|28469876|26774904|40060080|32509798|30946656|23471930|20466830|31028560|23132880|24261772|39066740|26934232|35583636|18874540|21316226|20136928|19723288|23739808|22408204|22411304|23296588|25296820|26436448|34073880|35129828|23880016|28115658|23145576|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|6210484|5864605|4681259|3543456|4505088|5227354|5522112|8222472|2626908|3645185|4089369|3892440|3774614|3723199|4785865|5726824|3995397|4659914|4129865|4294607|4719890|5055871|4414962|4234379|4961947|5406015|4569635|5473677|5397500|8415847|8119612|4535955|4578242|5179904|4422110|4781452|5935359|5665953|7024821|6109785|6706840|3999092|5067632|4259386|5086567|6286424|4679075|5180746|3079009|4606875|4969071|7715828|4949608|4403115|4903796|5494698|5016890|4398198|5686471|14719568|5557277|6093045|5093137|4652269|4492350|5053287|4895260|5382639|4414712|4004602|5336715|5887089|4845881|2948497|4932832|12398022|4263023|4466971|2437199|5134086|4833501|6056011|5079162|4721173|4403566|4628646|5914562|7074687|6900030|5963577|8207816|5704577|6153083|4305749|6219611|6190815|6473519|5395861|4831990|5291262|6802222|5744271|5896590|4877977|6414937|6900526|5747343|6048240|4466935|5148084|5716438|5448804|6135481|||6013590|6640286|5332933|5809407|6275369|6061523|7405137|6864411|6802760|69924688|33902580|27589968|31297184|24277970|20991564|38734104|23599936|34793524|35234200|37394124|29890812|38670084|26455332|28644194|39565952|34488996|27884120|32490664|26147636|32778200|30060834|35691900|27940260|40110276|46248716|23571740|23370046|16750810|0|24508564|26283006|23332502|27196700|0|32466220|28746472|35590604|25828732|29528368|18657812|18423604|20584258|24207652|17531102|29901564|24246160|26396352|30500996|30379814|24074308|30473876|39489168|24415756|22376516||6678106|11764877|14109814|12211606||7386226|20062688|20502772|40503060|44632208|22019538|31325206|24643498|24102058|26286008|29485820|19592532|21400408|22303256|27664656|25364840|30877254|25605620|39813020|24639860|18712284|43589512|49191640|27967538|25010448|31126784|29585138|30377108|43325996|34327480|44613352|37882184|70589224|82476384|31399220|58237852|37168728|35362136|33214342|32280188|35552184|43534744|26789342|19758312|23176810|20504854|22739440|23323888|11404182|29955356|25452476|20550472|27158496|18467636|22460304|22404758|21790556|27938376|20552936|22633080|22620572|26379490|20148654|28771648|27801960|33495912|31118498
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|37641600|36039900|29538800|27534900|44188500|57414200|59464000|69961504|34839700|42102100|49207600|49984600|46391800|40269400|32337600|34398100|43352800|56360600|40104400|35523700|38100300|41335500|33186200|42032400|40792600|22065800|27888600|28260100|18609600|39634300|29613900|29068600|28322800|22071500|34720300|94750496|52701500|40610300|19242300|32848600|24585700|29211700|28744400|34138800|36136700|35664900|28020900|31486200|30784100|39767600|45249600|52750300|51594100|25513200|32925800|23982600|35165300|38735500|33062500|76064800|45614900|31947800|71126200|16510000|27798200|33355500|29496100|59266600|0|26807900|27006100|34057200|30703200|31800300|35547000|86673200|35474700|28484800|36224300|32579100|37313100|26312300|28782700|26260000|22425700|28213900|33347900|32298400|37462800|23486200|33061100|34892100|32252600|21211100|42201300|22146200|32251800|32735500|0|33697100|25470300|28565500|35639700|31981100|221015104|36278600|37353000|38934600|37077200|43106500|39096700|49988800|66254900|0||31965100|54102500|40535200|29814800|39210000|34521200|35715200|205902400|34211700|116608304|38537900|59779000|40488700|29453200|44944700|38006100|39832300|42460900|26603500|73714896|38156600|31580700|39376700|30176200|90391200|36097000|36509700|41600900|34546000|42274500|30327700|37418600|37805500|22741200|31011800|41731200|29348100|39652000|3390786|37011200|41780300|44505100|25389700|20768900|31465200|29641400|28936400|26257700|28161300|35187300|49440900|33335700|43048400|24019300|30423300|27612900|43398000|28738700|26180000|37115400|35090200|42235800|25288100|3052967||12016100|15996700|14613700|2332631||28294300|28294300|41160400|36578100|84442800|32694300|92628896|38254400|28122000|44343000|29319700|49097200|47635900|36117100|30973200|42072500|38597900|42715500|88938896|27499700|38702700|46651100|40428700|31292100|29268700|29382800|32991700|39109300|30140400|30724900|45140700|46229700|67716896|26052000|24547100|51536400|26047300|27471800|26363500|41535300|28980900|37174100|31757100|3397891|31926400|44766000|42505400|34645000|27512500|63304000|32077400|34990600|32359700|27060200|28295600|30683400|32084700|36121400|22970200|26559800|33254500|48534800|32620700|36201600|26002000|32068300|50072200
00410|41148|/indices/nzx-midcap|INDICES:NZ|26785622|23970956|21635996|22707036|34561528|49576164|52330160|50985152|26946432|29306880|35245248|37417336|36405212|32657708|22992680|23268452|29519884|40214200|28960328|29462812|27024188|29328096|24352146|32343264|28742756|17574850|18261380|19405952|13522768|23549984|20009350|18454362|16506243|13679196|27410652|86794344|42389152|30907668|13622814|22738828|16384588|20340238|18913680|22630484|26127494|22349832|16247810|20131544|19543942|29735698|32312320|40140320|39287372|19692580|23149296|15853421|26103712|26357642|23085792|39219772|33431948|20896436|42227180|11673740|17713848|18091988|18526356|38178864|467225|14026786|15489895|22653512|20435392|21344580|23774104|40350652|22831162|14860079|26843918|19604444|25267148|13933945|19743072|18566040|14760930|15855996|17613296|18264308|24132316|15418015|24115516|24462692|17920086|13295843|28209362|11666046|19913658|18042666|0|18208642|13657550|15464231|19806524|17770358|20828106|18284560|21198336|23172844|18120828|24443664|24217728|25021712|43782192|0||20007420|27365468|23474844|19834956|22878378|17601776|21984420|196021360|22132714|66702212|23081224|38961624|26442174|17367372|26390528|24424990|24632218|29046468|13485024|58977808|23231712|19430130|27805148|21179640|60830040|20793852|22292166|27364596|18753268|25768096|20880606|20658844|21462304|15185584|16340226|32901730|19431994|28820504|2803546|27154306|30438674|31885336|16970212|14209783|19086230|18917206|17959492|18046940|17124392|20835448|38026120|16860838|31419170|16719065|19383360|17629852|33254184|18702100|16530559|18286962|16952956|30733124|12875019|2112859||7905941|8232413|8077008|1775030||17713824|17713824|26101272|22847298|52152252|20107144|81156848|24373642|17921110|21464932|18861274|31084756|31077780|22231344|20764626|24728636|27786706|30100014|42561128|16844044|26521084|25196868|24729212|18560924|18492760|18243480|18698316|24130344|19614722|19738512|31670928|30765040|42774072|16507628|15116021|39056480|17233184|13861393|18120308|26153692|16900044|23105772|20772596|2662434|17647476|32316864|30836164|22513550|21121428|19353452|17960996|19844204|20796292|14829809|19915388|18970764|20200054|25168746|14408394|18482136|20927172|28455994|20903176|24961880|18053884|22595592|32022300
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|45346792|44685656|40101008|37611536|55367636|72211344|70628096|92652264|45500364|51597044|66369264|59620632|73243400|57316000|53031256|51115264|58372804|63823836|177707168|53735584|72831040|50466724|38832676|49810000|50871452|26032336|36138716|34193936|28304080|45283016|35884776|34694248|36011156|28912402|53859160|101979536|61031736|46054552|25338770|39663428|31201304|34388912|34452844|85103512|45632992|48332084|46096864|44326696|41230064|46188160|54379752|77385488|58855048|38873976|41909380|28649028|49466984|55299496|40553472|80741448|65988224|38734988|80810176|24124300|33508576|46701804|38490900|76065472|2017361|33648952|32818804|40165612|51970280|38291620|41306536|99033976|45521108|33630780|42504504|73827632|43548304|47891568|42345696|31677388|47765376|31490692|52567712|38063056|44101400|29604008|41203896|39207944|38182696|26792758|51560144|28569392|38759976|40315880|0|39752244|31686760|34618536|44071848|46144144|236265296|59785600|48029248|48401096|46428048|53165060|47562632|77225088|93953616|0||41233488|60726844|50957804|37296624|45831096|64186872|40850396|220991296|39982712|125884176|66722444|69170192|46907020|41334208|49384924|47170572|48377464|52661512|35236912|83524008|43642372|45066948|49440496|40617964|101923672|48111376|55048520|56609396|46008096|51670416|45868468|64704900|53257572|41648572|43219304|68776832|37970012|54528580|11001563|60222724|50523112|83306928|34033544|30689536|45379172|67316624|54371972|33458050|37113632|47140048|64361184|40962480|53709336|55030440|42721348|65661440|52361136|43068432|104011312|73193280|59732580|69751152|53875728|14491626||47592464|89182056|42822468|11309725||65093104|65093104|49728956|45429904|94848152|42754944|103652232|74986976|39100084|79937752|36755444|64907876|56095800|52232372|47232128|55822372|87596512|52050448|98896456|79327392|54472380|58859324|51597428|51168436|42636584|45105860|42143156|53489320|55654948|49503848|56182636|63357704|85294224|40120400|45304188|66156752|58027864|75055896|39076264|57318548|39589052|43372992|52448624|16430092|53086176|61781908|58181636|76600064|43246720|85080800|45808016|51131704|43548864|39537792|45234456|39444160|42251204|48416176|30036512|40537356|42186072|57075244|42094760|45017456|33821896|42947516|57487116
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7798062|8689077|10575678|10112547|11216280|14834314|11211764|22736570|10718520|9555875|17203528|9714252|26891060|17085672|20730636|16819596|15073951|7538653|137692704|18309056|34780876|9172771|5670098|7837278|10205870|3981085|8264787|5960152|9732064|5693919|6304597|5676768|7722524|6875976|19178424|7276207|8739842|5511896|6180138|6930809|6670590|5264065|5773255|51033360|9540017|12703008|18133704|12874778|10476166|6462035|9200388|24702092|7342188|13426122|9008001|4728861|14353390|16608468|7580135|4723758|20466100|6835616|9924784|7618364|5740471|13362853|9022987|16878804|1308871|6975013|5881746|6131264|21303244|6515293|5801250|12388723|10103330|5181307|6349558|41278132|6303907|21632254|13591514|5453014|25439440|3314897|19261572|5808483|6692854|6160681|8222330|4395679|5977473|5646520|9389515|6441917|6552028|7674250|0|6096885|6235778|6107975|8480124|14214043|15296590|23567412|10700354|9491781|9396469|10074126|8597751|27255146|27744132|0||9301763|6715977|10451044|7583035|6732763|29796228|5175849|15117020|5798016|9322668|28223956|9443938|6459824|11919592|4532134|9197803|8584445|10306848|8726041|9978472|5617494|13579975|10117076|10473476|11583944|12090651|18583164|15067504|11517090|9459319|15620706|27393488|15598755|19060740|12236073|27073604|8655551|14960403|7630000|23297716|8779063|38829736|8683961|9984637|13969157|37733056|25499052|7244047|9002432|11994844|14951752|7679838|10737007|31056600|12381791|38118124|9010395|14476037|77926080|36119168|24789592|27567064|28632080|11433089||35581576|73231232|28254080|8978017||36859056|36859056|8633941|8912837|10473349|10105509|11117152|36792108|11006940|35646368|7468430|15953710|8503685|16200378|16299546|13775292|49032208|9370640|10034035|51891440|15891151|12333394|11312703|19917936|13440100|15814119|9226154|14565654|25576326|18814590|11128442|17227540|17786756|14137748|20854280|14948135|32109300|47683788|12843950|15837808|10692466|6260034|20773750|13054274|21252324|17070658|15734074|42012152|15781406|21856700|13811927|16218757|11405572|12602922|17039908|9040973|10382644|12378502|7179104|14076263|8952718|8590507|9563460|8966558|8053224|11019920|7527330
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|187363296|202495536|206584784||163296016|161062720|187279920|227154800|175724064|165114400|159400848|204138992|143881616|189580000|151557920|192165968|182360992|178303008|161162688|155484592|169713696|185760960|195535600|181878544|169715136|181171408|163623632|176152128||192614624|163013344|139338208|138944960|175360336|144859248|141239808|161136288|175941312|251706512|173946672|170928688|174378928|165010016|173565440|152637040|197111616|190989760|231479536|75410592|182724800||197086928|185359696|178570768|177171664|157681072|199034576|209878336|198230560|475365920|269533024|226174384|220660224|274657952|163799456|213380656|216390944|245792048|240387200|190581584|250181920|249477264|282826240|101221088|226033456|461044352|226757872|230831232||170708176|209436112|270934848|202359216|245549344|219422064|237044464|244287520|266525504|271413344|248089024|243414688|245491888|227049552|185323920|199182304|198351552|191215696|184001456|191156096|170634560|171646560|168156272|196481328|192383648|237596256|202990912|204463216|221283616|226933680|183438160|224780496|214406768|205423264|214194272||215653424|272256544|200143552|235280128|220848496|257207200|237183776|252073104|209658768|601930688|266037008|269829888|263120928|265455264|252944016|258705072|241726480|303267808|327676640|327113856|332325472|268686048|281790048|266890592|398933248|336628608|322867264|289361120|333440480|267671840|265665728|273381024|289775968||253291008|270991808|258145792|247519312|301441952|232384336|257400512|254684816|260994848|247889136|304027392|270005088|290908736|221119744|246019200|209225792|223757600|249565328|248897808|99068680|272444992|300842144|240881472|244494192|225784080|259266944|261337920|310529024|290340672|238957344||158566736|159579808|205406800|||95984152|185158000|208020560|247287200|484407424|247245776|256848928|221324064|297596320|215896848|236325184|285235648|240035040|337305184|310266208|251025696|261921232|296697216|445832896|187466448|98806080|248973088|322049952|278895872|230208048|223713152|254874848|264191792|306567584|240207104|268737632|270393696|311212736|476657632|58460656|86788224|285809984|194522000|197139008|221690000|205663008|277462016|188787008|219832992|188720992|202662000|188602000|213251008|213184000|176770000|182203008|224308000|222182000||209620992|226460000|205379008|242766000|219487008|188128000|214748992|262492000|169383008|235688000|177935008|206012000|222691008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|103751000|104810000|125436000||77920000|75968000|93609000|132569000|102500000|86662000|89997000|121026000|75015000|105603000|86926000|101719000|95181000|105299000|89183000|85688000|95226000|101026000|109104000|98578000|91032000|94390000|75970000|93044000||98161000|82982000|59023000|73222000|97511000|77769280|73389008|81225520|89439872|145846144|81344000|94899000|92402000|90024000|95757000|82574000|95709000|100911000|135643008|40359000|103622000||106319000|98351000|99550000|91513000|76091000|101573000|129433000|102932000|249852992|147507008|129567000|122440000|161520992|75583000|107643000|108584000|126128000|132471000|83830000|103126000|103841000|152279008|53556000|96090000|213404000|113929000|125604000||91320000|123181000|164844992|106396000|130353000|121006000|134542000|125253000|155040000|152259008|132181000|131115000|130258000|105561000|82997000|90432000|96063000|90941000|100585000|100773000|93902000|80600000|79397000|94839000|100218000|101680000|96795000|100084000|111367000|128030000|92967000|116970000|114587000|103518000|115813000||110151000|145036992|104289000|137848992|123704000|148924000|121091000|136124000|117981000|397052000|151612992|153827008|152422000|149012992|139051008|121039000|109500000|179956992|187160000|163139008|167762000|137756000|158962000|132660000|196124992|179399008|173771008|150927008|186164000|152080992|147708000|141899008|146866000||126273000|133066000|126483000|123701000|166260992|115194000|134622000|130230000|113440000|97041000|138082000|119149000|128147000|90809000|109808000|103388000|103907000|128503000|131662000|47621000|133135000|152378000|125654000|127154000|117802000|121814000|139936992|168275008|162848000|126962000||90046000|85206000|111712000|||49587000|97748000|110211000|132033000|284288992|128044000|134899200|117561000|176632000|118206000|119293000|144494000|130380048|186479008|157812992|125013000|106189000|116046000|203851008|79904000|50532000|123140000|154332992|155339840|129765000|118725000|124696000|145163008|186642400|142871008|135056000|131794000|157102000|246182784|28706820|29640216|179296000|94505000|101079000|112885000|101862000|147619008|107182000|115592600|100569000|107285000|98332000|119445000|119062000|88059000|89827000|135576000|121893000||101695000|122592000|108881000|134013000|129898000|100444000|118592000|148286064|82444000|133619000|94090000|92050000|107507000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|84297000|98759000|81483000||91831000|85398000|94880000|95722000|73524000|79244000|70929000|83493000|74674000|84962000|66996000|91340000|88163000|80867000|73441000|71883000|75323000|85516000|88378000|83856000|79213000|87322000|88109000|86009000||94524000|80142000|80768000|66046000|78148000|67089964|67850792|79910776|86501440|105860368|93085000|76374000|82333000|75756000|77998000|70334000|102077000|90867000|96327000|36081000|79316000||91330000|87489000|81601000|87720000|83766000|98294000|81808000|97529000|227664000|122813000|97447000|98860000|115350000|89161000|106341000|108509000|120382000|108719000|107456000|147834000|147456000|131080000|48701000|130912000|251676000|114237000|106552000||80622000|87111000|107000000|97259000|116429000|107564000|104499000|120884000|112383000|120730000|117262000|113203000|116073000|122188000|102824000|108966000|102569000|100739000|83890000|90797000|76750000|91077000|89193000|103201000|92668000|136727008|106161000|104994000|110145000|99982000|90731000|108438000|100872000|102738000|98992000||105875000|127219000|96825000|98662000|97665000|109223000|116699000|116453000|93041000|205487008|114852000|117424000|111587000|117897000|115048000|139004000|133412000|123953000|141398000|164362000|166694000|131369000|127943000|136675008|206416992|158100000|150048000|138831008|148048992|116030000|118495000|131957000|143168000||127379000|138094000|131645000|124056000|138335008|117611000|123128000|125002000|147666000|152599008|166227008|151680992|163103008|130618000|136418000|105960000|122873000|121563000|117468000|51597000|139552000|148635008|115518000|117508000|107982000|137452992|121401000|142254000|127492000|111996000||68520000|74373000|93695000|||46397000|87410000|97810000|115255000|200119008|119202000|121949728|103763000|120965000|97691000|117032000|140740992|109654984|150826000|152454000|126013000|155732000|180651008|241982000|107563000|48274000|125833000|167716992|123556000|100443000|104988000|130179000|119029000|119925168|97336000|133682000|138600000|154111008|230474864|166808000|155184992|106514000|100017000|96060000|108805000|103801000|129843000|81605000|104240864|88152000|95378000|90270000|93806000|94122000|88711000|92376000|88731000|100289000||107926000|103869000|96499000|108752000|89589000|87684000|96157000|114205760|86938000|102069000|83845000|113962000|115184000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|56972000|55766400|61897400||63987100|59570900|49725800|57619400|48929900|55962900|46339100|46720100|55317300|58887900|53043900|68015000|53865900|59051100|56288400|58932500|66209100|60886800|54133500|53409700|50896700|53977700|56902800|57187100||62352200|48629500|50195900|43876200|46355200|43262108|44225580|55769672|54782716|76493288|61775700|55575800|57989100|49574600|44307900|47697800|60247600|54289800|60961300|29376000|57149300||74455600|59715500|56884800|55045900|53972800|76155104|53321200|72349904|159721600|94552096|77162200|78299400|96154304|74349800|82720304|77409504|68845000|66408000|67281400|76811904|81961400|83331296|40925800|90798704|121335400|80725296|73967904||62157200|59969200|75388496|71864896|82037400|66893000|75993904|87794600|81839000|95624704|78899000|76684896|84112704|75246600|74555504|70910800|78320000|74450704|64345200|85536600|56797200|60714600|61697600|74209696|58656600|60640800|68129400|74540496|69536600|63431700|66440400|68137104|57871000|64162200|65821700||71826304|68934200|60823100|65953700|69907104|75590896|80002096|87238800|71758200|205864992|95936000|88531104|89404704|103835296|89299600|109050304|93781000|91162800|96727904|124821696|134008704|96645800|99602800|90479104|122993904|109010600|108557296|111647800|115893000|96943800|103421400|107122800|122549600||110293200|140848496|135501600|127788600|119591600|98826496|103149200|105727904|105907600|121696704|106256496|102982496|101582304|85144000|87417000|69699296|87566896|91943600|83796000|46830700|99278200|105919104|91908304|100345400|80861296|97904400|87108096|109302496|103517104|90761200||45770500|56046000|70858000|||37961800|79486200|67792400|91686496|163432992|87226000|87210432|87221696|103733104|88948200|103372400|113169400|84231056|100808600|113089904|91775200|99164896|104792000|168735696|87140600|46382600|105746600|129258200|98491240|72009200|72958400|106611696|88349400|97154328|81290496|96072704|108030304|111968496|155481856|124483800|94119504|59599900|65467700|59655100|67778800|65185700|75174800|53829400|61147368|60726700|68359504|64248200|66785700|68144600|60197800|64447000|20916112|63292800||71830496|66179200|63061800|72804800|67444096|60727800|60453700|64180188|57495700|61953400|55718300|80443800|86537200
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|64727000|85175000|120357000||105889000|80379000|73432000|72152000|69651000|85105000|58782000|49567000|57004000|65502000|62237000|70149000|69904000|75257000|66591000|64239000|60877000|70390000|74248000|90982000|80494000|72211000|61089000|73148000||69726000|71644000|66854000|72811000|68022000|58103808|57399680|73861552|66649016|99340408|79195000|64101000|65425000|74527000|74363000|63102000|86273000|72845000|76388000|50245000|66074000||89221000|77885000|76104000|78751000|84002000|77779000|90026000|75233000|81306000|100884000|79353000|94434000|92662000|76280000|79097000|90716000|99158000|95066000|81918000|95723000|96634000|108832000|79364000|104467000|108715000|115689000|129641000||96429000|94331000|117190000|108347000|125953000|114415000|122740000|106104000|132734000|128544000|111472000|116686000|104139000|118758000|128878000|112117000|114945000|102756000|112512000|114504000|105776000|114031000|104440000|123859000|173460000|110192000|115990000|92446000|82908000|90588000|77588000|82892000|71567000|86683000|82599000||82521000|86534000|70657000|76774000|77845000|97874000|93345000|110398000|101535000|126439000|108815000|138304992|116624000|132640000|108068000|103332000|115201000|123095000|111512000|182215008|204274000|158184992|138982000|149612992|175191008|143992992|151716992|209920992|228768768|181070016|198124016|244627632|262120656||210662672|243615200|281645568|228001856|224690832|161711504|176589568|176221168|163316512|206342320|164544480|169753200|177517312|177692176|203680416|215912416|237127328|199481056|232651088|171795440|161714640|172811712|131838728|125445376|150835376|166198880|146916880|159488496|143919456|157907568||94358968|110827896|160170768|||71766000|120164616|111957392|116335824|133911280|162917184|134728448|92205248|121455616|129390280|105868888|160170432|149839424|128384448|102496192|97965824|90719168|114649272|122448096|75842928|65065352|93321512|128319712|119987552|79448880|87013944|120098760|97730816|92504040|90245480|70482408|61927580|83076480|114464784|96187240|99383008|46769548|52756672|62678276|65108504|65569400|95954320|68230000|78675728|68870152|85218040|89834368|84537472|80209832|68754904|72758376|84890480|85392272||83154176|69753344|61718688|67349408|75859456|59617156|70170944|69261088|68106496|70938952|56801572|95446056|108318432
00421|39929|/indices/sensex|INDICES:IN|5333476|5288462|7446350|5630|6138388|5061|7342025|11212773|6578628|6010717|8347604|5432720|7592177|7531847|6804328||16065446|6818867|5993131|14123852|9331266|6519257|8729445|11470904|7234671|15337116|14586118|8119413|7880587|9932385|8836466|8020411|6328050|20886384|12055047|8326292||7984161|23778700|6728916|8091886|9342771|7938881|24939020|6444424|6381579|7987580|6956111|7562268|6417293|5783982|9530505|9155703|6223459|10683719|7859296|13596660|7728178|12494800|11843320|8850043|12897932|16339615|9878035|8516944|8642422|15237778|12284413|19773320|16736664|15004103|13480680|13391578|15305738|15224574|12269869|9390416|10833006|16762364|18110666|8319079|13305432|14390228|20596832|18166442||17424172|14968004|12243985|9228020|9517082|12724500|13197837|14696968|19413596|13234376|14255107|10057586|15233725|11178638|15841756||11564249|10516421|11873120|16106352||10012088|19059656|8850312|21772688|9763150|9580801|12651031||8524273|11944803|10509887||10583117|14303293|9178827|13373850|11628282|17509370|12611249|12982833|10235962|17597372|12247517||9324906|12234004|14217468|19158414|21848328|15784500|17466844|18382406|23081904|33469920|45911884|14854934|16251558|14984806|18248498|13633471|21143314|14725442|15092081|12069537|15961287|21186202|20604276|32176066|33553148|22371372|28351476|22028514|14457935|25005652|19556020||15521074|18420260|19331960|12158005|11024739|16612323|14691375|24468572|27173120|12681833|21176850|22188716|18429204|22501872|12180947|13865225|8271072|13934967|15628582|12764849|9590064||13709421|10468556|25081466|24385196|12800548|17217540|13141079|16389019|18423012|26254698|12728862|20675840|18212196|18688120|27639896|30666568|16019051|16028727||15748301|14607342|19146154|17936910|17802532|17123148|24137896|18255910|20897956||24375946|14471056|30339218|28698308|24304656|18964860|42633340|20883800|21351844|15353768|12047626|19509876|29432036|13902924|10091916|12401997|13929174|16738340|12091726|12253056|10958220|30393176|15018272|11047090|17588872|16596091|14382252|15018780|11272042|15478197||12913021|18431880|10628461|13592451|13478081|13870492|15026184
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|241509351424|252652421120|243417808896|228045537280|261373788160|242377523200|301894631424|464390258688|283483111424|217405734912|253530996736|265920135168|275362807808|275597787136|350819319808||251796815872|297388474368|254049337344|321866301440|280181309440|277895872512|287989497856|240452911104|320087293952|418174500864|427337646080|341289664512|244847427584|400021225472|401584914432|318601592832|311012065280|267076681728|294098239488|265250865152||274284167168|242131812352|276298104832|284851044352|239924346880|246676553728|216272486400|243249364992|307928498176|329308635136|391410745344|207032156160|254808997888|224921649152|262386319360|360334721024|255099273216|314614382592|316662251520|287537004544|322237988864|351529992192|640821624832|357649252352|340191182848|323262808064|392862040064|363011309568|298297032704|457855729664|378164641792|393970057216|414162255872|410240581632|428641681408|409562316800|435999440896|455582449664|682374332416|377682034688|417323450368|566722887680|557730496512|467455672320|563293716480|571923103744|534516170752|602738589696||620318228480|616204468224|510598578176|483677274112|445281501184|437261074432|479657066496|443410841600|594744508416|511466668032|453990809600|442211696640|448533331968|476613607424|516985257984||456704720896|503142907904|568568774656|556851200000||588666044416|638475829248|498347606016|503728177152|476382003200|474211155968|500476674048||430028488704|436874706944|594520571904||481000849408|606821023744|456403517440|474150076416|458997071872|919178182656|542216912896|479352160256|437651341312|467473367040|493238845440||404585742336|675271278592|580308041728|640700383232|534850437120|544205570048|621723910144|507302969344|1.10364445901E+12|803883843584|403754680320|744092794880|609898463232|712213790720|770629566464|504767217664|648545304576|455959707648|571808808960|500122419200|624791126016|713279143936|671242715136|935629029376|884686389248|869477056512|914965200896|870529499136|753206099968|637871652864|660711145472||618631462912|776750366720|704646938624|623069954048|546108309504|762043564032|789557215232|620194955264|873956704256|929566949376|672878559232|613472075776|559173533696|632323309568|492475351040|494999306240|258090909696|452410015744|380680994816|439593992192|403633995776||471368007680|458651992064|696196988928|687254994944|519392985088|416008994816|462150991872|497600004096|558389985280|787707002880|553403023360|502604988416|543164989440|591722971136|640513998848|713688023040|717711998976|583633993728||1.16236104499E+12|549799002112|679005978624|571864973312|633117016064|663996989440|768752025600|731321008128|707676995584||513949007872|622017970176|880474980352|847450996736|553450012672|576837976064|632454971392|667289976832|674303967232|568434032640|553673031680|554960027648|704018972672|616319025152|519815987200|502339993600|544901005312|623658008576|453560991744|541421010944|555765006336|608865026048|569244975104|458305011712|522628005888|611079028736|608769015808|513367998464|561445011456|530596986880||447739985920|499344015360|498295996416|472776998912|559597027328|706139979776|714925998080
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|427076192|542876800|438514816|402722208|541096192|568003392|615273984|774594624|546625126400|442822400|527919008|522397408|612740224|630187776|653147392||530941600|612896576|438700000|566602368|495346816|593572224|533828416|431980416|602511424|689345216|709009984|624660992|538271616|694452416|693097600|610914816|621150592|671538624|543310016|501353600||574670016|486658400|560387008|593534208|407997600|493576384|459242816|446947392|559779392|566273600|678521600|434958592|476828608|460475008|561015808|724862208|592659008|583841792|612172608|718001984|679800000|747147008|1095858048|687779968|628363008|603942976|910465024|736532992|792534976|1040614016|916956992|1283097984|924516992|967372032|1161053056|748710976|902873024|1008580992|1565559040|714504000|808382016|1152016000|1040300992|1000652992|913251008|891608000|869408000|1068353984||1348381056|1103149056|958841984|816209984|768912000|866592000|1172764032|724065984|910129984|811254016|722177984|713934016|684414976|810704000|810382016||791363008|802902016|840358016|860289024||932283008|1078438016|829292992|744067008|743198016|701243008|770097024||673934976|754620992|929209984||733436992|988633984|747132992|787545984|720614016|1310491008|851113024|747660032|702150976|747035008|756552000||588163008|908374016|823459008|1008798976|974012992|981600000|908520000|822993984|1629245952|1156996992|617662016|1209769984|1059662976|1554539008|1602790016|1301175040|1062091008|850611968|1042860992|888372992|1081016064|1325218944|1080008960|1556801024|1539062016|1374130048|1372018048|1336530048|1125688064|1081458944|951171968||917257984|1161152000|1064217984|944435008|842803008|1074947968|1153712000|1001313984|1407170048|1379547008|914649984|886907008|836480000|1056764992|833497024|890945024|612252032|801448000|612680000|754411008|698820992||756316032|805475968|1045081024|993374016|752614976|662385984|908464000|727884992|799294976|1131841024|832534976|979004032|1046678016|886105984|1016515968|1078582016|1132397056|871454016||1665879040|805811008|1023379968|810988992|842348992|902734976|1009611008|1043099008|920880000||716108032|844441024|1164551936|1139971968|800137024|804054976|899249024|863155968|953801984|823729984|785993984|749083008|879800000|816606016|706561984|687235968|733945024|820395008|643638976|726820992|716896000|791427968|767926016|629776000|711356992|827499008|808568000|684366016|736681024|699910976||640142976|690243968|685046976|623662016|756633024|922902976|910057024
00426|17949|/indices/cnx-200|INDICES:IN|1156889984|2237730048|1874130048|1003180032|1994200064|1689400064|1366749952|1495990016|1014360000|962489984|1179449984|1018499968|1178320000|1594179968|1450080000||1398489984|1215459968|952680000|1135490048|1018569984|1452109952|1482320000|1905709952|2346690048|3480000000|2561029888|1949270016|1366640000|1448540032|1480669952|1347379968|1210550016|1328359936|2125900032|1580940032||1265059968|1699459968|1530019968|1016960000|801820032|926550016|996760000|1012320000|1215910016|1149799936|1347600000|1322499968|1231769984|1538150016|1343779968|1411539968|1459180032|1722710016|1401980032|1539520000|1569580032|1797689984|2712079872|1547219968|1477650048|1497020032|1870000000|1630520064|1689069952|2461060096|1846649984|2344209920|2023580032|1962450048|1909049984|1502210048|1655340032|1914400000|2801019904|1549580032|1755250048|2256019968|1889219968|1942310016|1701190016|1803139968|1790969984|2212930048||2932420096|2469870080|2150510080|1776550016|1615529984|1658470016|2329609984|1799580032|1927760000|1767500032|1454489984|1459369984|1381680000|1482200064|1497980032||1454749952|1581400064|1457389952|1671160064||1783239936|2343770112|1568579968|1643330048|1480050048|1542409984|1677139968||1585920000|1663270016|1935510016||1778800000|2389799936|1401980032|1450210048|1436790016|2505700096|1899510016|1511110016|1429670016|1584800000|1698419968||1238070016|1837289984|1626759936|2133650048|2248169984|2097740032|2103549952|1899480064|3043830016|2470579968|1424710016|2162810112|2096620032|3041220096|2896960000|2448300032|2070109952|1854029952|2039490048|1954220032|1960999936|2408349952|2044120064|2941110016|2792709888|2615219968|2599699968|2680300032|2431010048|2565750016|2242909952||2321679872|2545890048|2227089920|1931750016|1772280064|2404300032|3425120000|2059640064|3219209984|2769540096|1814400000|2042579968|2154340096|2397400064|2010739968|2544420096|1747859968|2259419904|1482400000|1621760000|1551490048||1758380032|2113459968|2423510016|2220679936|1780380032|1542370048|1968950016|1926979968|1669769984|2577619968|2194040064|2452029952|2476720128|1840690048|2107869952|2011040000|2304920064|2225920000||4081789952|1752770048|2320709888|1967389952|2202259968|2158929920|2188120064|2084349952|2190479872||1536950016|1910870016|1924320000|2049449984|1479609984|1556029952|1511160064|1347890048|1486909952|1515789952|1704540032|1381340032|1512240000|1428280064|1198520064|1552179968|1319879936|1424610048|1317040000|1360800000|1212320000|1353650048|1305500032|1040120000|1193170048|1382599936|1475030016|1275760000|1275170048|1417799936||1299800064|1427750016|1659760000|1543840000|1939149952|1921639936|2012620032
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|101165280|113666480|114583840|109310040|109505600|97961000|102265000|182914848|111646160|97298600|93714840|111730200|116454840|123141080|161112032||112208040|129945360|99363000|137600928|150679200|131871160|125804840|116985160|124993080|149167360|114758640|140876608|110189000|195323440|186614688|113193160|117710000|124399760|127990560|120519520||127141120|107495600|168913472|175447808|122804960|105633600|81380760|86982840|115938760|114597080|109707480|95305560|114804320|94057280|121525920|172340992|110256120|135064928|144169952|124543000|136904992|150008992|309999008|141211008|169486000|141468000|149900992|241532000|180603008|285364000|220759008|235867008|249384992|233076992|245339008|219500000|259260992|213154000|390203008|205226000|244352992|294592992|214608000|254943008|259783008|266542000|229244000|316072000||369128000|422112992|308609984|290392000|265368000|220118000|238072992|204115008|365191008|250855008|158267008|195142000|193788992|241348992|234975008||205426000|223704000|302391008|256883008||245987008|271609984|228943008|293596000|193398000|191832000|257394000||245343008|236154000|348628992||238403008|298990016|213951008|214604000|232451008|540830016|304040992|287249984|242148000|248546000|261464000||212271008|416038016|321567008|318756992|253834000|252564992|306959008|242440000|496910016|485256992|217951008|393256992|331896000|397040000|496918016|215680000|349657984|176352992|300070016|264076000|292688000|367604000|323982016|384708992|397790016|342233984|286401984|312267008|330412000|233443008|291536992||220972992|258772000|233026000|251759008|236300000|340371008|329848000|356208992|400531008|336396000|319884000|367195008|292772992|342134016|232132992|269696000|113706000|238220992|176531008|192894000|157431008||233622000|245086000|341008992|361355008|295423008|199371008|240156000|256495008|336963008|503096000|262628000|260808000|261166000|271356992|307299008|396876000|387532000|302183008||635401984|249412000|326260000|265127008|303707008|288692992|360526016|237523008|323044000||203396000|287048992|376339008|333356000|221660992|223404992|253512992|213236000|286825984|179183008|284606016|230148992|211896000|304383008|235168992|241536992|278208000|326662016|240283008|267188000|309145984|323940992|365512000|246034000|314156000|308356000|367406016|262492000|219444992|262664000||201702000|261663008|285942016|237188992|310444992|332376000|338676000
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1826179968|2677530112|2369609984|1605959936|2454370048|2204480000|1842269952|1939879936|1418189952|1322930048|1491900032|1376530048|1610599936|2034610048|1890109952||1753350016|1569479936|1309600000|1557280000|1493030016|1971250048|1935170048|2356920064|2805280000|3957459968|3150949888|2412770048|1946409984|2158000128|2106240000|2019379968|1838499968|1796620032|2597139968|2171790080||1799079936|2356470016|2078940032|1622460032|1353869952|1537129984|1809430016|1565529984|1869769984|1791170048|2228290048|1986520064|1807180032|2051040000|2234840064|2121750016|2291879936|2381370112|1928530048|2587099904|2643719936|2605850112|3643109888|2299069952|2247320064|2288100096|2886670080|2690850048|2588470016|3365159936|2761169920|3330510080|3064709888|2700140032|2618060032|2038770048|2215150080|2523330048|3504219904|2368610048|2544000000|2947919872|2665129984|2676489984|2425700096|2444480000|2443940096|2986080000||4147320064|3754459904|3082469888|2592849920|2207869952|2150240000|3088689920|2324430080|2331620096|2198550016|1900780032|1936440064|1763459968|1935910016|1933350016||1782739968|1955789952|1823340032|2038259968||2278190080|2868969984|2087270016|2104540032|1878109952|1904969984|2044179968||2027280000|2019549952|2336890112||2170639872|2802710016|1908989952|1926919936|1849340032|3133139968|2309129984|1936540032|1862230016|2056749952|2326909952||1672889984|2352079872|2155680000|2792549888|3126109952|2957959936|2938299904|2891249920|4142700032|3273659904|1820860032|2791759872|2744800000|4127490048|3895780096|3441420032|2735369984|2190269952|2428999936|2377550080|2382579968|2929110016|2547800064|3526710016|3399689984|3076709888|3115610112|3206040064|2755190016|2946469888|2600760064||2692960000|3039830016|2731310080|2407559936|2212470016|2837639936|3917210112|2480280064|3837509888|3495360000|2406289920|2872199936|2917179904|3205479936|2858309888|3238409984|2196140032|2695069952|1868450048|2019680000|1946770048||2167450112|2577730048|2984709888|2778880000|2277339904|2010450048|2505619968|2330269952|2152359936|3056560128|2666429952|3173850112|3179020032|2437380096|2681969920|2734429952|2782309888|2708250112||4521359872|2081229952|2733609984|2423520000|2656760064|2575889920|2687310080|2500349952|2506789888||1792259968|2196570112|2188059904|2334230016|1683040000|1791090048|1733350016|1508969984|1671299968|1680960000|1888019968|1573369984|1687600000|1604880000|1624390016|1865190016|1634029952|1722899968|1573500032|1622400000|1471549952|1639789952|1600130048|1321280000|1459709952|1619490048|1758659968|1529750016|1562300032|1770099968||1649560064|1685670016|1981280000|1915559936|2341530112|2116120064|2220229888
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|679131008|1642460032|1378979968|545784000|1392280960|1063908992|691939008|665440000|404006016|458776000|602340992|442664992|509375008|901672000|720793984||813417024|535420992|459169984|530092000|467644992|787334976|847611008|1406626944|1662648064|2742521088|1799883008|1269954048|749507008|667017024|730294016|681364992|522774016|601179008|1509856000|1017396992||620558016|1153234944|882996992|355921984|334679008|363823008|473841984|510616000|589665024|512377984|602411008|837678976|682371968|1025497984|734771968|634480000|820297984|1062609984|741523008|762764032|835654976|1010448000|1548071040|803326016|797110016|835992000|911675008|794147008|819710976|1319816960|849921984|949825984|977022976|894280000|648835008|652364992|643721024|770931968|932936000|673780992|800449024|730332032|663686016|808123008|636929024|768870976|769214016|1002830976||1355234048|1157063040|1013211008|779636992|662212992|648121984|969116992|757654016|853760000|767347008|592929984|563193984|568300992|525787008|560910016||512047008|640884992|486411008|694780032||707955008|1052857024|597835008|782043008|613734976|719328000|758691008||743062016|640569984|600860032||862748992|1225099008|533968992|544915008|573003008|954030016|878489984|620934016|591076992|696563008|792817984||533796992|762798976|651595008|951849984|1010552000|883592000|988867968|799025984|1198188032|1133384960|649875008|808904000|873254016|1309138944|1033742016|991302016|847238976|871116032|896521984|936180992|741908992|892233024|764636992|1092989056|1064158016|1095569024|997102976|1107842944|1075761024|1123810048|1016609024||1020236032|1115165056|867046976|741238016|761444992|1068801984|2044612992|866593984|1409837952|985032000|663358016|902326976|1100187008|1066182976|951251968|1392120960|955414016|1293310976|750588032|720995968|662577024||836038976|1042371008|1039278016|992038976|683865024|692108992|753337984|701646976|684470976|937320000|635532992|927142016|790020992|672499008|856636032|689113984|774659968|896252032||1183613952|777884032|1091304960|935494016|995881024|1012092992|900587008|756694016|997968000||546588032|542211008|664166016|703430976|519864992|623244992|546113984|400816000|453923008|599921984|833585024|545489024|500940992|468575008|442408992|756737024|523068992|544086976|642979968|602064000|458647008|533809984|483460000|370755008|443695008|512617984|636116992|547707008|501856000|698179008||624441024|711724032|936353024|887468992|1145913984|965433024|1068611968
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|185566880|290224448|195096992|174676720|279722496|325625920|313379328|310204448|263142048|225416720|274387904|256477248|337377440|354589952|302328032||279144832|315508128|184650560|244736128|215165408|315676320|245838848|191527520|282424128|271170592|281672320|283371392|293424288|294431168|291512800|292313152|310138496|404461920|249211760|236102688||300385920|244526528|284088960|308683072|168073360|246899968|242970272|203697920|251850960|236964960|287110848|227926432|222019520|235553312|298629568|364527488|337559648|269227392|295510368|430465984|357563008|395616992|455036000|330131008|288171008|280680000|517603008|373244000|493488000|582171008|538025984|888601024|509974016|556033024|731568000|338440992|466238016|540523008|871713984|330462016|366912000|572222016|467353984|520395008|344166016|307683008|323056000|447689984||704553984|455788992|436873984|328203008|301119008|410740000|669321024|275185984|296243008|293750016|265204992|262158000|231706000|312646016|285753984||323961984|290553984|263128000|292324000||327231008|428219008|325164992|229223008|237504000|225976000|260431008||228923008|290707008|334689984||252436992|381812992|290729984|313396000|261616992|391312992|308896000|268307008|264500000|279561984|263312992||183576992|233102000|243151008|368099008|439163008|437393984|286796000|315691008|525600992|353112992|213908000|465676992|449764992|842324992|832160000|796408000|413545984|394652000|471052000|388251008|456224992|611939968|408766016|621171968|654376000|504652992|457052000|466000000|372480992|443587008|290460992||298627008|384401984|359571008|321364992|296695008|312904000|364155008|381119008|533212992|449980000|241772000|273435008|277307008|424440992|341022016|395945984|354160992|349038016|231999008|314817984|295185984||284948992|346824000|348884000|306118016|233222000|246376992|446312992|230284992|240904992|344134016|279132000|476399008|503512992|294383008|376001984|364894016|414684992|287820000||503519008|256012000|344375008|239124000|209231008|238736992|240859008|311777984|213203008||202160000|222423008|284076000|292520992|246687008|227216992|266794000|195866000|279499008|255295008|232320992|194123008|175782000|200287008|186746000|184896000|189044000|196736992|190078000|185400000|161131008|182563008|198680992|171471008|188730000|216419008|199799008|170998000|175236000|169314000||192403008|190900000|186751008|150884992|197036000|216763008|195131008
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|63190000|22883000|31159000|22659|41678000|24460|28150000|46807000|28717000|25755000|23953000|29114000|29225000|41211000|34050000||30014000|30329000|25223000|42331000|34121000|29133000|29196000|31988000|33034000|56098000|35334000|29738000|33337000|45750000|29791000|24976000|37781000|39571000|34202000|23860000||29269000|58450000|23279000|25499000|23604000|23741000|59886000|25011000|27209000|32994000|43477000|33370000|26089000|24461000|27626000|139802000|23235000|35928000|23056000|38140000|32559000|43937000|45231000|42437000|45299000|49824000|41840000|37780000|39021000|106903000|41363000|52664000|43120000|40039000|42408000|31487000|39041000|38092000|35139000|30071000|38597|42743|41230000|33908000|39281000|46639000|49600000|53602000||58748000|55159000|47320000|80337000|33728000|33876000|44770000|37539000|50891000|36630000|32727000|25526000|30888000|32449000|42121000||31886000|34689000|37930000|40147000||43178|62143000|31690000|65748000|37688000|33231|37011000||32859000|33112000|31162||36826000|43037000|29460000|37947000|39351000|54084000|51044000|33770000|35468000|53035000|105602000||33649000|57058000|44003000|62507000|65442000|51483000|52615000|51970000|73130000|91158000|160406000|50331000|50955000|69238000|50224000|43419000|49689000|47135000|49077000|45443|51381000|91766000|63240|73727000|73444000|78905000|95673000|66356000|54616000|58318000|51057000||53671000|67339000|65499000|51197000|36991000|89771000|60425000|51971000|98678000|69460000|58534|62148000|66504000|61290000|47443000|46681000|25645000|32119000|34703000|34300000|32813000||169344992|38689000|65922000|72113000|45092000|46508000|52629000|57498000|54909000|74313000|63232000|60724000|49016000|53927000|67445000|111394000|134319008|44409000||59639000|40199000|66441000|47487000|49230000|47656000|65127000|64500000|56706000||47532000|42739000|71887000|83220000|51855000|49334000|73878000|84939000|49087000|44767000|40732000|48084000|67820000|42250000|44474000|48541000|45085000|53182000|43328000|47820000|40548000|64466000|37186|35002000|50841000|49754000|47648000|44735000|48245000|41494000||34898000|43784000|32853000|43163000|41881000|51462000|48211000
00440|39934|/indices/s-p-bse-200|INDICES:IN|246496992|367351008|252950000|120626000|271512000|233374000|161947008|171964992|90569000|108662000|203542000|117161000|116665000|197344992|132859000||166150000|139344992|121865000|138391008|112367000|177152992|204944000|323076992|346872000|614684032|445160992|259312000|129188000|118197000|171970000|139011008|107424000|134332992|250964000|182792992||149346000|230028000|215418000|83150000|67364000|92526000|119280000|128594000|138415008|111625000|139644992|207140992|155368992|214458000|145232992|303121984|148932000|258908992|197996992|194304000|183631008|205123008|276491008|140131008|134508000|134430000|159300992|198162000|151511008|269135008|199563008|228362000|193502000|242723008|185868000|112306000|126264000|192336992|150323008|93945000|117040|143296|121384000|124517000|115813000|123578000|127929000|171576000||312352992|186703008|156656000|167383008|109482000|115284000|179738000|112145000|119212000|139423008|94931000|86098000|94980000|100092000|97038000||93459000|102821000|89798000|114458000||129603000|213104992|110612000|155732000|117418000|122916000|134566000||144310000|154680000|115473||227336992|357467008|99538000|122150000|129383000|159374000|157848000|178476000|128377000|140594000|219220000||114400000|187543008|155256992|223414000|203960992|183376992|187636000|154350000|207450000|216251008|347688000|183178000|201164000|305092992|213990000|203294000|160432992|153511008|169992000|248101|147410000|258882000|156593|201536992|199008992|259930000|244994000|223016000|197976992|213667008|192200000||206284000|223130000|196224000|159096992|165899008|249743008|429700992|158887008|330380992|233824000|174064992|212939008|243870000|318464000|219630000|298544000|203548000|356431008|212255008|175496992|186700000||353300000|294936000|244572992|217610000|161634000|146140992|158076992|146228992|206814000|247138000|161280000|241998000|151500992|132690000|155824992|202222000|220179008|165812000||161624992|148854000|223386000|186942000|148180992|211996992|163932992|138128992|232351008||109904000|83942000|125502000|140114000|111300000|104058000|123403000|128213000|93384000|118106000|151079008|97580000|126676000|85985000|95216000|129776000|98749000|128001000|150226000|103560000|82461000|125529000|74553|70832000|91438000|89126000|103399000|107398000|105963000|103605000||117086000|133712000|116404000|163236000|203507008|190312000|178224992
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|927368000|859889024|760158976|726190016|641510016|757859008|746705024|661220992|602857984|520668000|727718976|624688000|586534976|570979008|672088000|655628992|622790976|690841984||696467968|643281984|618092032|730348992|707654016|941361024|680940992|632241024|653512000|561003008|687860992|694822976|868601984|991937984|826065984|805048000|712982976|990326016|979670016|1095559040|1066507008|1172429952|908953024|1150100992|1135042048|1308364032|1516034048|1147640960|1029465024|850406016|1019998016|1159230976|1610375040|1213046016|1428764032|1198187008|1301271040|1069174016|1666695936|1508633984|1627657984|1848670976|2345809920|1734497024|1664526976|1645507968|1896765952|1964923008|1951319040|1733347968|1392318976|1584798976|1495671040|1472569984|1123523968|966366976|1082006016|1269998976|612976000|587968000|797262016|774252032||786142976|771305024|836403968|1095948032|1424059008|1096717056|1011267008|989680000|1239403008||1283828992|1041198976|1359454976|1222429952|1412620032|1534230016|1298329984|2253793024|1752690944|1767090048|1296160000|1060619008|985278016|1312990976|1776264960|1741347968|1048782016|1823161984|1357293056|1984772992|1279016960|1084791040|792704000|922680000|1146989056|1023073984|1288845952|1036382976|940353024|978430976|1331208960|915739008|1068467968|1232595968|814990016|1123921024|1161784064|1669085056|1349203968|905646016|1534216960|1928301056|1187224960|1278951040|2236687104|1749870976||1361309952|1280086016|1560930048|2357757952|1831954944|3455503872|1860566016|1784125952|1944395008|1604653056|||2152915968|2145388032|1277207040|1193485952|1460945024|901788032|887313024|969262016|995070976|1310454016|924582016|873022976|1093651968|1111222016|1360065024|1192695040|1353312000|1472048000|1331079040|1233181952|1578041984|1390616960|1712525056|1297902976|1524653952|1793417984|1519911040|1026510016|||1074033024|1046838976|1006249024||1030889984|1121346048|1260760960|1139512960|1059142976|1015484032|1166637056|1093522048|1113629952|1215239040|1227650944|1252304000|1415239040|1499265024|1778896000|817065024|1076203008|1151128960|1311831040|1196040960|1387435008|1410104064|1364505984|1649442944|1129500032|976483008|923504000|1267494016|1239134976|1072382976|1278690944|1272038016|1464167936|1354861952|825568000|702036992|986785984|887444992|678500992|795585024|509768000|705769984|666940992|822267008|890384000|815612032|812836992|874292992|931644992|920204992|1165501056|901176000|724920000|843574016||961726016|737993984|861753984|763617984||||646217984|605977024|697961024|714881024|735041024
00445|49661|/indices/kospi-50|INDICES:KR|78904000|63070000|35755000|40226000|48125000|45938000|48763000|76383000|40336000|44327000|54960000|53259000|59750000|58602000|69664000|70620000|68512000|87569000||112569000|108536000|87706000|66675000|49903000|47056000|51840000|62561000|60873000|46742000|53803000|45847000|50780000|43583000|42841000|78868000|55312000|53134000|53835000|46203000|42331000|47629000|42506000|42841000|40571000|79462000|66480000|57050000|43820000|41700000|48101000|58165000|54129000|54330000|48215000|60035000|80767000|68355000|54719000|86187000|70645000|59668000|58353000|48362000|51975000|59926000|72483000|56526000|56733000|63875000|63711000|70813000|61691000|56272000|55900000|62925000|103336000|58144000|54215000|57679000|69030000|59471000||57022000|56304000|57511000|104090000|102258000|89900000|65117000|57654000|75481000||59080000|68895000|77089000|73936000|71908000|65627000|68819000|69693000|65307000|73799000|54581000|56479000|71401000|79881000|53081000|60085000|49226000|77856000|68927000|65838000|70397000|60022000|62841000|62747000|59722000|57668000|54553000|62615000|55885000|56387000|61424000|65992000|66056000|71221000|52389000|59690000|52758000|56037000|81550000|69088000|100664000|75243000|84423000|92486000|64590000|99885000||123565000|90642000|105872000|76697000|80603000|83908000|69909000|74467000|75400000|78524000|||80472000|93394000|99818000|80021000|102913000|110900000|87421000|98487000|128835000|104851000|96220000|108454000|96901000|110775000|133273000|119442000|112623000|119517000|108201000|114880000|135488000|159564992|245828992|222766000|139268000|141662000|112493000|125908000|||85569000|105310000|139231008||93869000|135368000|67349000|75182000|103810000|85228000|56525000|74645000|68394000|80202000|131171000|77008000|80451000|89166000|98081000|80941000|80420000|64137000|120128000|54482000|66987000|110204000|89858000|71259000|52639000|55246000|63267000|87929000|92569000|81125000|77335000|92504000|86097000|53969000|54722000|64687000|67986000|49476000|52227000|72178000|63806000|49606000|73403000|69653000|55652000|57320000|55709000|68449000|58529000|59981000|54914000|58911000|59389000|56492000||68597000|45410000|51095000|65256000||||49900000|38040000|44329000|60819000|61024000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1414152960|1479335936|1568515968|1331554944|1435361024|1292476032|1145478016|1243473024|1178119936|1298908032|1081654016|1225841024|1326076032|993510976|1266098944|1401854976|1095404032|1176478976||1372315008|1089521024|1308327936|1689404032|1352833024|1346818944|1374782976|1485458944|1504475008|1202119040|1339555968|1206052992|1421010944|1550178048|1267942016|1387870976|1623554944|1322430976|1645090048|1404707968|1728614016|2057346048|1714354944|1706838016|1716578944|2188637952|1869432960|1692983040|1964142976|1743059968|1685411968|1686829056|2086089984|2061940992|1587501952|1340334976|1862769024|1861224960|1611177984|1506150016|1849422976|1879604992|1435442944|1643385984|1410029056|1548048000|1822081024|1687026048|1870819968|1954562048|2145264000|1704637952|1608836992|1779133952|1639880960|1577406976|1846140032|1939819008|1681868032|1540416000|1533585024|1531652992||1422392960|1458830976|1563427968|1445729024|1973032960|1413548032|1321821952|1268171008|1144812032||1548788992|1463943040|1467201024|1931272960|3244382976|3413756928|2927453952|4099783936|4090170112|2887740928|1768976000|2005255936|2070392960|2618274048|3177259008|3655476992|1910151936|1593414016|1909597952|2044987008|2413259008|1927321984|2331144960|2007569024|1854441984|2027303936|2388775936|2125123968|1751078016|1729385984|2041533056|1777228032|1664272000|2062909056|2756482048|3365160960|2341584896|2856192000|2424907008|2879345920|3506189056|3318912000|2167990016|2448986112|3392814080|2959663104||2642758912|2445198080|3622291968|3388331008|2731248896|4388461056|4408950784|5067753984|2985479936|3028376064|||2806752000|3198991104|2128324992|1988199936|2164705024|1912432000|1957390976|1546509952|2190875904|1951602944|2857960960|2651485952|1850119040|2288183040|1995070976|2441708032|2107756032|2040500992|1844765952|1736166016|1635160064|1741982976|2201086976|2557364992|2256783872|1980414976|1808188032|1697122944|||1638728960|1510813952|1642274944||1724765056|1924136960|1856455040|1926450944|2114839040|2650704896|1998311936|2100825984|1610590976|1913757952|2666887936|2695656960|2601246976|2240526080|2167589888|2361179904|1890606976|2133267968|1738036992|1829517056|1917340032|2494366976|3185107968|2118834944|2148980992|2249200128|2330366976|1789492992|1619879936|1878625024|2068886016|2281171968|1815646976|1735444992|1923197952|1660808960|1804688000|1672273024|1537118976|1880462976|1942544000|2049764992|2056532992|1634353024|1613363968|1734930944|1492449024|1664942976|1701656064|2275826944|2238669056|2373268992|2277903872|2009372032||1994292992|2013037952|1981912064|1675260032||||2084774016|1938337024|2212037120|2196877056|2246112000
00448|980237|/indices/kosdaq-100|INDICES:KR|53342000|66769000|53710000|51284000|63098000|63711000|73699000|97829000|106509000|61628000|68534000|65023000|68265000|46950000|62241000|67658000|81477000|86691000||69627000|60608000|57064000|61821000|59225000|50526000|43895000|46135000|50176000|45277000|49336000|40935000|65731000|79005000|43931000|49151000|59644000|45885000|46881000|50936000|52044000|81955000|45841000|52703000|35754000|52321000|59384000|54756000|57567000|74739000|65330000|47341000|41342000|43209000|41174000|41002000|48905000|69741000|53269000|57962000|77188000|48869000|38475000|43462000|53219000|52349000|95034000|64866000|50310000|36638000|35438000|45455000|37632000|39442000|51780000|36601000|46918000|60011000|36898000|38714000|47214000|46996000||54543000|41101000|48989000|59258000|77992000|53495000|60923000|48562000|48535000||54017000|54487000|43870000|46815000|55621000|60023000|55772000|49590000|67248000|53949000|48875000|117256000|48179000|58688000|44740000|80525000|46914000|46014000|54139000|37067000|36466000|36606000|47839000|51397000|48956000|34409000|55399000|44367000|59762000|46137000|47311000|46143000|39135000|46151000|51183000|54241000|40515000|51826000|70089000|66208000|118394000|52409000|117278000|106583000|42327000|67659000||79466000|71637000|86656000|89724000|83687000|92183000|75490000|132506000|200338000|169603008|||45743000|72147000|61383000|53522000|50072000|86928000|89797000|75994000|97445000|115721000|136075008|204648000|112976000|66367000|57298000|62323000|56022000|64031000|68028000|68843000|60241000|80640000|109992000|84843000|85734000|108907000|100840000|137500992|||115642000|108626000|105238000||86019000|91734000|118384000|89976000|88501000|82366000|74964000|71191000|101326000|101186000|122389000|156428000|107075000|86244000|78479000|83568000|73202000|48664000|61073000|51168000|50214000|94094000|53867000|52175000|64810000|51288000|45181000|43854000|51741000|40600000|46877000|50620000|52470000|49773000|53108000|52568000|77129000|37956000|26461000|61296000|64886000|29933000|55111000|43372000|58402000|40517000|41809000|47969000|44557000|49779000|60423000|93784000|60658000|95819000||55417000|46963000|62097000|62060000||||114910000|101761000|133861000|243703008|152470000
00449|49660|/indices/kospi-100|INDICES:KR|113796000|93542000|67635000|69132000|82459000|83547000|93512000|114563000|75066000|71978000|88387000|84283000|96035000|94261000|110929000|119560000|104300000|132420000||154624000|160812992|120935000|112346000|76500000|76041000|77938000|102972000|94974000|72862000|94278000|70121000|78166000|75811000|73104000|117577000|101557000|107707000|90371000|74659000|75537000|86140000|79399000|79617000|78578000|137870000|114602000|109379000|113724000|109758000|104845000|103447000|93203000|111640000|103441000|133589000|139808992|124486000|113397000|140879008|125681000|103416000|123139000|108869000|110303000|142608000|137292000|116639000|120899000|131406000|152936000|111461000|114937000|122237000|100619000|95298000|170408000|93977000|92046000|86608000|103650000|95431000||93198000|99398000|93648000|162920000|168906000|152800992|143751008|119723000|208932992||110520000|131374000|148084000|125258000|125649000|114683000|119017000|97786000|93572000|110276000|89369000|97601000|104786000|122695000|87672000|94173000|81508000|103332000|110274000|102620000|101620000|100379000|100522000|101803000|123287000|105024000|160400000|163359008|93934000|103681000|98169000|97043000|103645000|101691000|77521000|88641000|85237000|84584000|114033000|95336000|143011008|117383000|116314000|133815000|98156000|132857000||164107008|119734000|150700992|123215000|118927000|125544000|103949000|113517000|108968000|114320000|||115612000|130064000|149668992|126231000|175234000|152267008|127376000|148846000|183576992|146802000|133133000|153684992|144868992|164218000|184620992|164508000|157440000|174495008|160543008|168796992|185692000|226308992|360415008|297249984|214632992|237914000|207519008|184916992|||122592000|150186000|189508992||139600000|179459008|130641000|127712000|143356000|128636000|95336000|116080000|116629000|155807008|234683008|136456992|135199008|157971008|210051008|141520992|138322000|132034000|229456000|100146000|120318000|220228000|209735008|286148992|98833000|125603000|118750000|181191008|258072000|137968000|146383008|210696992|217190000|121365000|90792000|112240000|113662000|84937000|84214000|135240992|93502000|77097000|115974000|105262000|138654000|91840000|92129000|97475000|97063000|89918000|83332000|86053000|87137000|92868000||111600000|73685000|80827000|99593000||||78653000|61655000|72470000|102431000|97589000
00450|37427|/indices/kospi-200|INDICES:KR|189640000|182486000|134459008|151551008|147690000|146860000|151584992|170992000|145640000|132447000|174282000|176200000|165651008|166036000|197108000|192939008|184484992|207916992||221072992|251298000|170671008|174090000|140988992|143715008|267970000|166736000|151056000|117344000|143584992|112355000|132994000|142524992|146232992|173066000|182078000|212123008|163962000|152020000|149475008|152535008|147016000|148612000|134960000|238815008|216934000|178316000|194159008|180179008|197296992|172562000|167360992|231752000|237759008|367172992|299668992|372076992|483816000|242428992|230152000|200548992|306886016|336104992|236258000|328904000|267080992|248515008|323675008|337932992|290324992|219810000|292515008|225690000|230908992|203179008|311198016|199312992|176015008|177688992|196316000|181884000||174859008|206999008|199291008|379123008|295193984|301803008|255442000|229119008|313800000||208972992|234399008|255787008|231944992|261384000|216227008|244075008|215676992|202883008|187756992|185746000|172932992|188080992|189530000|154420992|162002000|134968992|166987008|221926000|176730000|162958000|157714000|163071008|184612000|225860992|207510000|312523008|305214016|180928000|193067008|234499008|270008992|189020992|164055008|132771000|155155008|161312992|184655008|231924992|172526000|313260000|216887008|293664992|214044992|198308000|229886000||297499008|200314000|252631008|228354000|272967008|246864992|181374000|230412000|176072992|191240992|||184756000|201526000|229540000|221559008|263572000|248282000|219043008|235012000|305296000|242940992|205608992|236600000|231210000|269256992|302481984|259500992|259932992|289243008|279520000|284702016|303667008|362364000|545782016|499112000|460331008|429076992|470868000|361886016|||236858000|234719008|304328000||314368000|296020992|291110016|252572000|307532992|244579008|188952000|243331008|284472992|331020000|344584992|191952000|192366000|221800000|281110016|206856992|220902000|260004000|339062016|178419008|182184992|333143008|295436992|380836000|179112000|215096992|231636000|403200992|465748000|291359008|342297984|323227008|331188000|276824000|143960992|186088000|212323008|129003000|111034000|178914000|139036992|120214000|162315008|170879008|198024000|140732000|136808992|135684000|138223008|126440000|124410000|129341000|126741000|140936992||168692000|124429000|139894000|157986000||||138815008|173178000|156860000|181246000|208052000
00451|49664|/indices/kospi-large-sized|INDICES:KR|114758000|93040000|66625000|64146000|80130000|84286000|95261000|114435000|77140000|74442000|84358000|82223000|95232000|94502000|110875000|117340000|100578000|120629000||151892000|156103008|113326000|98639000|74379000|73162000|73895000|100866000|91050000|68694000|92874000|69110000|77701000|73812000|69487000|108996000|97739000|112145000|92749000|76398000|74189000|84920000|76133000|78890000|78250000|137384000|115764000|111042000|112612000|110019000|102603000|103161000|93460000|115256000|105648000|134109000|141064992|125667000|113078000|141608992|126018000|102620000|122430000|110563000|111898000|147566000|175538000|173942000|219246000|233108992|210644000|143838000|191500000|156296000|150082000|126584000|215610000|126261000|107512000|111336000|120696000|121364000||103416000|118328000|113224000|189387008|184996992|160392992|162476000|141104992|223624000||133444000|154055008|157688992|139739008|151056000|125450000|137040992|108544000|105798000|117236000|100245000|113384000|120204000|133581000|103642000|104305000|89411000|111082000|120573000|113318000|110399000|111029000|110913000|122313000|138958000|134213000|209015008|221104992|108473000|124236000|122010000|118792000|113442000|110515000|85843000|96905000|89377000|99719000|127618000|112503000|209620000|140624000|199068992|145428000|116902000|138880000||176527008|126010000|149416992|141830000|157184992|140216000|107488000|118596000|115496000|118615000|||121363000|133956000|155028000|129857000|177470000|157867008|133505000|150528000|188391008|149988000|135892992|156320992|150274000|170392992|194315008|168063008|158574000|176680992|166207008|175028992|189960992|236939008|382424992|307843008|220439008|252422000|225740000|197959008|||131988000|165648000|212068992||149052000|189859008|129124000|139240992|161548000|133109000|100992000|117243000|117396000|156344000|205788992|128076000|132047000|151448992|195307008|126561000|127843000|133912000|234772000|100185000|116197000|216528992|204667008|293384000|90929000|116884000|117886000|171323008|243843008|139776992|201435008|183108000|198644000|179791008|89598000|111986000|111283000|80223000|83058000|131805000|91332000|74960000|107220000|103938000|86314000|96001000|90233000|94300000|92789000|89760000|84390000|87692000|88048000|97293000||115904000|79470000|85513000|108462000||||77007000|62630000|72877000|102894000|97945000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|122348000|142290000|115365000|146875008|102541000|117233000|112268000|89865000|105972000|90006000|141171008|205287008|117855000|132447000|137922000|121921000|119789000|127348000||113162000|126418000|86315000|99391000|117503000|101381000|220478000|98638000|92495000|88811000|105578000|77817000|106426000|109066000|139084992|109933000|171091008|182743008|148672992|164192992|152202000|157254000|150482000|283635008|229356000|171356000|194404000|115876000|151279008|173624000|169524992|135016000|179008000|162971008|190732000|307659008|249208000|342825984|430836992|212171008|195028000|166184000|258407008|339536992|224484992|307435008|439681984|380598016|772174976|464716000|503344000|462510016|274560992|349476000|461334016|281944992|214472000|298860000|168608992|142918000|186639008|146620000||162468000|200312992|191744992|358193984|293801984|249856992|259507008|181006000|202096992||218152992|178678000|239324000|178143008|198348992|165475008|213832000|248618000|223752000|166410000|277776000|181836992|195156000|178142000|192060000|280055008|209032000|700878976|310624000|579387008|193339008|296439008|136452992|284688992|397260992|285424992|246272992|201906000|164258000|128849000|190187008|238414000|160488000|128921000|113206000|138506000|204098000|179234000|183640992|157076000|256911008|297822016|233568000|129629000|135123008|147694000||189748000|164122000|247260992|409652992|212695008|202875008|253812000|374089984|230958000|127996000|||123498000|125288000|141755008|190912000|221136000|179866000|164232992|147948992|190422000|162988000|153740992|194674000|349924000|195264992|271100000|265390000|303611008|368099008|247683008|271230016|228584000|212731008|298687008|283459008|406838016|352876000|508959008|230900000|||158114000|128198000|153684992||234990000|180346000|240494000|183446000|220232992|231344992|244507008|190316000|248911008|253659008|321113984|185347008|154032992|147660992|205702000|227096992|195438000|290777984|231846000|293587008|148531008|282345984|275734016|681686976|552542016|317537984|261143008|335264992|313132000|243963008|330839008|232347008|307396992|202326000|101034000|108321000|168332992|80987000|55965000|87685000|92465000|85572000|104069000|130943000|237632992|101715000|94254000|78560000|97664000|190688992|84124000|96449000|78795000|92747000||99197000|85288000|110727000|92014000||||121119000|149796000|129666000|129254000|153078000
00453|49662|/indices/kospi-small-sized|INDICES:KR|667638016|599059008|558361024|494164992|435032992|511376000|517556000|437316992|405636992|330212000|484593984|285624000|336880000|314024000|370436000|357771008|355520992|371079008||396240992|334279008|363352000|467835008|457145984|693209984|373707008|422691008|456144000|390889984|478401984|534164992|674148992|796140992|598136000|576457024|431680000|680646016|722132992|829953024|813675008|921073024|672851008|776798976|819976000|984449984|1191132032|902825984|754041024|556676992|737432000|910521024|1326887040|919475008|1120228992|746148992|895131008|587787008|1108839040|1140439040|1277030016|1557811968|1938372992|1259723008|1299922048|1168498048|1268244992|1398743040|948846976|1021673024|669280000|965132992|1015139008|946252032|488848992|537918976|623545984|833736000|322392992|313344992|464803008|494268000||509284000|439027008|518415008|530361984|912110976|655222016|563003008|646027008|789856000||898568000|683958016|941196032|879409024|1029763968|1224941056|920798016|1872961024|1392412032|1454056960|865182016|738017024|641100992|974899968|1445443968|1332571008|732780992|992790976|897064000|1268135040|960792000|663680000|524988992|499692000|586547008|587955008|818582976|595673024|654953024|710001024|1006491008|542446016|772780032|973692992|607900032|876652992|841267008|1381997952|1020086016|619905024|1046192000|1474151040|741769984|991766976|1969255040|1447869056||974168000|965596992|1131849984|1785906048|1445852032|3086093056|1463371008|1271217024|1565447040|1326257024|||1856546048|1825686016|937283008|807900992|1039900032|536438016|549827968|649052032|592102976|977656000|616323968|499731008|567235968|714876992|870000000|741731968|868540032|902990016|893571968|761782016|1128905984|852340992|988593984|672371968|873795008|1166877056|761694976|567790016|||752419968|729577984|587632000||608908032|717676992|861760000|794051008|644038016|605844992|785369984|755064000|730809024|789395008|682984000|916332032|1083593984|1164055040|1355229952|445086016|736817984|709270016|824492032|783084032|1098724992|874499008|859246976|659812992|469748992|527718016|529792000|736961024|656483968|645964032|700320000|838630016|942238976|955657984|616166016|455654016|691846976|708040000|523264992|560878976|309519008|524600000|426959008|568881984|538740992|582812032|591968000|681315968|724956032|605507968|966681984|697728000|540744000|640908032||730763008|563742016|655315008|552673024||||436022016|381112000|478015008|466043008|466104000
00454|49659|/indices/krx-100|INDICES:KR|110394000|88455000|63193000|64603000|75365000|83317000|88199000|126675000|106276000|80903000|96423000|95960000|101742000|91103000|120518000|110367000|109395000|125808000||146768992|152260000|118609000|102557000|72315000|65256000|68797000|81231000|82839000|64494000|80151000|66356000|73279000|65164000|63174000|102349000|84203000|81861000|85969000|73462000|71457000|105302000|72234000|73730000|66344000|123679000|112865000|105432000|85706000|89924000|92381000|96454000|87384000|99181000|85068000|119813000|124961000|121270000|91421000|129468000|113514000|92906000|92662000|88089000|88875000|113672000|130516000|107462000|108461000|123710000|149407008|107664000|106692000|120988000|102243000|95180000|146420000|87552000|78096000|83084000|104552000|90064000||90870000|88794000|86842000|149564000|154371008|139472000|129088000|112928000|196436992||108566000|125958000|137578000|120867000|119657000|113900000|109551000|98631000|93129000|108350000|86457000|96072000|104495000|119699000|82317000|92312000|82941000|103611000|110203000|100000000|98959000|96624000|95986000|98195000|114429000|96954000|148704992|138326000|88319000|94476000|93768000|91611000|93720000|94828000|75597000|89905000|81659000|82503000|109803000|95392000|137280000|111291000|114622000|124586000|98632000|153570000||184254000|117475000|132855000|121548000|112153000|120455000|109407000|109516000|131564000|109265000|||110724000|123036000|133681000|133097000|146943008|147516000|120486000|139858000|178826000|143951008|130340000|145360992|129728000|145628992|169207008|160032992|156724000|174059008|155036992|164584992|176388000|216392000|347152992|297363008|206463008|229082000|205992992|184926000|||127899000|160392992|206079008||151904000|190188992|140175008|154204992|159535008|134270000|103224000|132898000|137927008|152419008|190182000|129912000|142348992|154551008|181026000|134264992|131526000|118813000|197068992|99433000|126152000|237416000|188772000|270312000|86382000|112772000|101819000|134146000|160835008|130061000|124702000|164116000|157576992|108901000|86585000|109120000|110362000|79344000|80480000|127758000|88446000|72622000|103045000|97694000|82841000|86530000|85428000|93436000|87693000|84922000|81298000|83580000|86051000|86454000||108547000|71161000|77383000|97083000||||78670000|72487000|77257000|104878000|102099000
00455|1171911|/indices/csi1000|INDICES:CN|238202|254322|228560|227954|267045|226087|267724|235456|236842|212891|228221|206398|212659|201492|176822|182890|178941|207427|201570|208007|210250|196350|189049|181109|186015|198831|186334|209471|213300|202917|182692|197276|221927|212858|219221|203729|190469|163146|177030|182771|181874|188694|192094|192466|169401|174041|153671|162135|150763|144229|155170|148620|155950|152114|163774|162063|162650|168334|157869|157959|148477|156086|163779||190231|178117|159067|167777|158872|159606|163047|171554|172712|161892|168672|154465|155717|149128|138109|130968|142947|133008|129048|146157|152664|153002|138850|149455|150516|153125|129284||||130028|120927|121918|121314|133406|121669|118546|119477|139720|143643|135267|118742|116920|122870|132053|122691|136742|125135|112883||115190|110959|109811|127030|126450|124642|125393|137985|148305|136097|125290|127601|125505|137726|133597|137675|124964|117963|161753|156812|139906|150191|136766|136222|128960|123205|135072|149392|158481|203594|155494|139119||||||105447|111417|103576|119798|139597|131193|128041|131087|145547|132321|130790|142066|166134|158668|159361|130749|155029|137393|131955|147197|162128|140365|166707|161816|193680|179080|197248|183205||156307|150299|165003|174274|154564|160887|163015|161411|143601|133704|135780|118562|107135|116493|144586|120850|140748|119559|130051|119005|137204|149384|134546|130805|119055|124948|151667|143457|166031|133167|134932|134446|143321|135653|109345|112642|130925|146370|167674|138608|136535|113034|125340|123187|136545|116175|115350|100707|98661|110709|107661|115787|113727|120085|116392|129564|138336|145585|171267|126973|||||||95019|95052|96264|103411|131268|118541
00456|40820|/indices/shanghai-composite|INDICES:CN|60480999424|58643599360|54772199424|52171300864|61453201408|57268400128|66727600128|52420501504|51278598144|45534601216|50290298880|45004701696|43023601664|38472699904|39113699328|38238298112|38920400896|42288599040|39110000640|37818699776|38107500544|38378401792|34511298560|34991001600|33682399232|34843701248|34874400768|40069799936|43292798976|38144098304|34456899584|39582498816|46907498496|44288200704|44642099200|38106701824|33897900032|29378099200|33676099584|36601499648|36325900288|37222199296|36241698816|40363999232|34988400640|35087798272|31883900928|31406999552|28809500672|29194600448|29188300800|26816299008|30607099904|32127500288|34608799744|33544099840|31071000576|30753599488|28089800704|29670899712|27722999808|31259699200|34916900864||36055498752|31817500672|29832300544|30449100800|30371899392|33089300480|35423301632|34855800832|35281100800|33152399360|34920898560|30955100160|34197999616|34124099584|28950900736|28382599168|32600899584|27832100864|27130900480|32213600256|33698199552|31932499968|31144499200|35093401600|37417099264|35378499584|31042400256||||31266000896|27663099904|24738099200|25303199744|27697100800|24935999488|25111500800|25377800192|28529999872|30273599488|25858000896|23400499200|23324200960|27062599680|30957699072|28008499200|33175500800|29578700800|23474700288||26265499648|27524399104|28304900096|28542300160|28482400256|27461500928|27067600896|31739899904|32638900224|31255900160|30916200448|28440399872|28006000640|31666900992|36781301760|35802701824|32211200000|29974900736|40765300736|38704799744|35640901632|39361601536|34765701120|33983000576|31548801024|33328001024|36623200256|36215898112|39887298560|48882098176|36105998336|34030899200||||||25794099200|25382199296|24980000768|29014599680|29883500544|29735200768|26454099968|27756800000|29366300672|27086200832|26410700800|27814000640|32734099456|32446300160|32746700800|27227199488|32344000512|30165299200|32461299712|34766700544|38812798976|32340600832|36247900160|34555801600|40534798336|37023100928|40799600640|38079098880||33567399936|29102399488|31176900608|31618199552|29454700544|27504400384|29952399360|32303800320|28376000512|28099299328|27546400768|22081400832|22566699008|23980800000|29861699584|24730800128|26074699776|22690699264|25452300288|25627699200|29845999616|31281100800|31618899968|38499000320|28064999424|25588699136|32210999296|30099400704|37387198464|26127099904|25326299136|28753100800|28363200512|27959400448|22789799936|21650100224|27120500736|27870099456|31022000128|23486400512|22680100864|18851399680|21529800704|22677899264|23018899456|18470400000|17318199296|14911599616|16773199872|17420900352|16595000320|17763201024|16508499968|21230399488|19429500928|19103100928|19865899008|20492599296|25962199040|18832599040|||||||15350400000|15134999552|15598300160|16482199552|20673599488|16917799936
00457|942630|/indices/szse-component|INDICES:CN|22625480704|24522039296|21612150784|21996320768|23170689024|20822450176|24096389120|20321990656|20894359552|18258550784|17812609024|16513609728|17493420032|16619710464|16580330496|16577659904|16332460032|17612140544|15976290304|16683759616|17849479168|17714550784|17239590912|17639809024|15970729984|16844000256|16527070208|18823020544|20476739584|18201210880|16761709568|18579200000|21828610048|20149139456|20513599488|17899139072|16240409600|13125019648|15745219584|16958010368|16772039680|17376579584|17447749632|18632310784|15206030336|15815829504|13595270144|14254229504|12857509888|12998660096|13600440320|11777370112|13233630208|14130039808|14468540416|13803820032|14754650112|13885089792|14306660352|14598339584|12084740096|12356979712|14197820416||17089540096|15017169920|12755460096|13554190336|13630789632|13149209600|13306109952|14708119552|15156240384|14603750400|16515720192|15020630016|15464170496|15315999744|13062760448|12878459904|14385149952|12439060480|11869400064|14639030272|15309049856|13675610112|12627779584|15337579520|15381850112|15781390336|14328819712||||13427980288|12252319744|12508269568|12850870272|15866219520|13071630336|12429500416|12585879552|13884529664|15239810048|12058909696|11843590144|12363310080|12901650432|14795830272|13216820224|14195040256|14327900160|10977370112||12274060288|11365850112|11507430400|12762460160|13552199680|13196499968|12754299904|14211130368|14739649536|14890550272|14224910336|13615819776|13414299648|14057549824|15597949952|16609909760|16121440256|14173540352|18668449792|16917099520|15662720000|17251129344|15709910016|16085329920|15293609984|15909550080|16847070208|18656710656|19382120448|23455330304|18696499200|18533279744||||||14119199744|14519180288|13779489792|15772470272|16671609856|16996230144|16094810112|15859439616|17128989696|17057519616|16066369536|16792609792|18838640640|18351110144|18733539328|14813030400|18107260928|17575129088|17870299136|20114380800|21937350656|20297140224|21632729088|20179400704|20664600576|18916300800|21733269504|20073220096||16834169856|15316920320|15216839680|14949170176|13200289792|13604049920|15442979840|16185879552|14685620224|12204239872|12972999680|11060620288|10818459648|11326640128|14882419712|12065880064|14126050304|12337880064|14005539840|14248479744|17810259968|18502770688|17883199488|18680850432|12882379776|13049860096|15663380480|15456669696|17954340864|13117429760|13421649920|14570109952|15308239872|14163239936|12416069632|12027629568|15091510272|16485919744|19026409472|14830589952|14016100352|11121429504|12863960064|13543650304|13176750080|11813310464|10891200512|9276390400|8997629952|9474339840|9999630336|10115869696|10403569664|11738720256|11348030464|12587809792|13785289728|13035839488|17201569792|12453199872|||||||9649670144|9595299840|9034009600|9882109952|12514610176|10990499840
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|60428398592|58577698816|54708600832|52128899072|61404401664|57221201920|66667200512|52363800576|51221598208|45505699840|50248499200|44970299392|42987700224|38441201664|39075700736|38208798720|38891700224|42251100160|39069601792|37780799488|38069301248|38340001792|34482401280|34964901888|33657499648|34823098368|34854301696|40044998656|43264798720|38118600704|34425098240|39543398400|46868901888|44249100288|44618100736|38081601536|33867100160|29351100416|33641400320|36556800000|36287401984|37182201856|36191698944|40322400256|34962399232|35056398336|31846600704|31361400832|28765100032|29164199936|29156700160|26791899136|30572599296|32088999936|34571399168|33517000704|31037200384|30718900224|28061200384|29637400576|27700500480|31235700736|34894098432||36028801024|31791200256|29798199296|30409400320|30340100096|33038700544|35355201536|34808098816|35245699072|33109800960|34870501376|30913900544|34169499648|34096900096|28924700672|28355899392|32572399616|27813900288|27107299328|32186300416|33661599744|31897999360|31120799744|35062800384|37379698688|35343200256|31003199488||||31228200960|27637700608|24710400000|25285799936|27674499072|24911900672|25086699520|25358399488|28499499008|30236499968|25834700800|23382401024|23305799680|27045300224|30937899008|27987400704|33149399040|29554999296|23459100672||26250700800|27508199424|28278499328|28517900288|28462700544|27445200896|27048900608|31719600128|32614299648|31227699200|30885900288|28420100096|27976599552|31643699200|36758700032|35777298432|32188999680|29954799616|40733298688|38670200832|35617099776|39328198656|34733301760|33958500352|31514900480|33283100672|36572200960|36172500992|39849701376|48798998528|36059701248|33999300608||||||25767700480|25349199872|24955500544|28985200640|29857300480|29696700416|26420000768|27715600384|29339000832|27052099584|26375899136|27776700416|32680599552|32412499968|32717500416|27194499072|32318900224|30137800704|32435900416|34732199936|38777298944|32312799232|36217298944|34517700608|40499298304|36984299520|40748601344|38025302016||33536100352|29075800064|31145900032|31590100992|29423300608|27479599104|29927499776|32270000128|28342099968|28060399616|27517499392|22060599296|22543699968|23956099072|29829599232|24712400896|26051000320|22665400320|25422299136|25601499136|29815799808|31241099264|31551000576|38380900352|28017999872|25552599040|32175599616|30062299136|37338599424|26084300800|25293400064|28717500416|28327800832|27913799680|22761299968|21605799936|27071100928|27831699456|30968700928|23449499648|22627700736|18810499072|21482899456|22620899328|22960099328|18417100800|17302599680|14897699840|16754899968|17400199168|16583799808|17747800064|16493599744|21216399360|19410900992|19084500992|19835000832|20471900160|25924200448|18811299840|||||||15335400448|15119099904|15571000320|16468799488|20654600192|16904899584
00462|995240|/indices/sse-100|INDICES:CN|3260422144|2986506496|3098186752|2994191616|3163024384|3062217472|3169792512|2605496320|2518939648|2352723200|2470946304|1716662144|1847733888|1750679936|1563378944|1640252160|1586336640|1791193088|1930864896|2038158464|2174419712|2126180992|1649976448|1637819776|1599376128|1579896704|1823265920|2010741632|2232297984|1867340160|1548116608|2004225792|2015332736|1856760960|2178423808|1722533248|1421252608|1327043200|1544527744|1919358592|1593235968|1593075072|1441266560|1698030848|1418358912|1646962560|1683761280|1451614336|1086316160|1149457152|1102585600|1055996608|1235281792|1293019008|1374869632|1162772352|1227964928|1056094976|1189545984|1076363264|983905472|1087785600|1237912064||1386469376|1258423552|1222916096|1380693760|1302022272|1198907008|1478365056|1477414528|1497942272|1348702976|1402676736|1342215808|1316672640|1423122560|1607296256|1240999168|1615963136|1130369024|1098353664|1442620672|1586739328|1644481024|1582451328|1784853760|1967584256|1869386752|1762599168||||1496076288|1439930624|1299596416|1143382784|1449574784|1277157760|1194123648|1122271232|1195037440|1212084352|1161573760|965527104|1040385472|1095584640|1380610432|1343842816|1545751424|1593952128|1214780032||1405744256|1621745664|1305504512|1396704512|1528391168|1279469952|1216800128|1578459392|1621876480|1673415936|1779303552|1640410368|1423185408|1513381120|1703926400|1933207168|1898239488|1649990912|2499962880|2089360640|2317418496|2443495680|1771962240|1721475328|1772715776|1326346624|1514094720|1718124928|2003616128|1910895232|1665752192|1367311616||||||979645184|957152000|922892672|982362816|1092875136|1081540864|1089122304|1055477632|1063690176|994045824|1038209984|1078419968|1302333568|1285735424|1296244480|1095499520|1361019008|1281074944|1244479232|1195802368|1494343168|1267082240|1455347840|1441764608|1573386880|1520647936|1637469184|1622539264||1324503680|1503119360|1786158336|1366579584|1221395968|1288504832|1333223552|1294478848|1197435648|1198388736|1182294784|891213312|928198080|1047986688|1429727744|1279138688|1278140800|1031264768|1136396672|1027387904|1242488832|1327107968|1339763328|1404035456|1114747008|1262753920|1700992128|1387594240|1759126912|1231438208|1306308736|1407151360|1505688320|1506648832|1295828480|1333645696|1592725376|1334665856|1555559552|1157820288|1269593856|959617216|1027222208|1172508416|1171179392|931178496|936843328|714895104|701176384|760518976|898392512|900460608|877796416|977266432|830482176|909479872|948605120|879938880|1285877248|894225280|||||||704313408|682024384|672432512|729249920|986989120|814971904
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2090790016|1861319936|1842230016|1912470016|2549370112|2024339968|2181280000|2918149888|1995640064|1528050048|1834109952|1716380032|2052899968|2184979968|2855830016|2312890112|1756860032|2291310080|1648290048|1336189952|1655020032|2414409984|1735299968|1585110016|1559629952|1695650048|1776530048|2010029952|1768640000|2425060096|3272150016|3391840000|4657379840|2695219968|1182749952|1807200000|1672530048|2263379968|1874179968|1968819968|2081490048|1865660032|1995590016|2054160000|2499980032|2948610048|2040700032|1904179968|1827209984|2816169984||2051500032|2356509952|1512610048|2149430016|1723219968|2293390080|1980080000|2182670080|3761380096|1888019968|2053820032|2376460032||2038620032|1940099968|1807030016|1626860032|2573169920|3054579968|2241750016|1933159936|1832039936|2188580096|2591559936|3804960000|2518540032|2352079872|1719640064|1653240064|2465840128||2065990016|1857030016|1880809984|2167379968|2132320000|2383360000|2358820096|2205339904|2478820096|1720839936|1921120000|1725990016|2577580032|1838140032|2074070016|1834870016|1786349952|1900999936|1934889984|2202030080|2014210048|2020130048|2192410112|1901859968|1941500032|2062119936|1992329984|1897270016|2522330112|2223610112||||2232969984|2703759872|2269839872|2847739904|2415379968|2595010048|2689139968|2049560064|2065830016|3814439936|2113750016|1901330048|2351610112|3096719872|3557240064|3604260096|2842789888|4377939968|4906910208|3996709888|2957910016|3228620032|2895849984|2629060096|4126390016|3663889920|4846340096|4605709824|4449909760|3317189888|3687579904|3144029952|3269680128|||1192109952|1998279936|1851040000|2196730112|2675269888|3032250112|2681359872|2739190016|2464280064|3196760064|2993469952|3808969984|4810720256|3066520064|3381740032|3004890112|3937829888|4568249856|2956440064|4485369856|3205590016|3559369984|3399610112|4366090240|5667279872|3775140096|3079379968|3282490112|2870439936||2054710016|2552800000|2304709888|2669629952||1297799936|2009459968|1747529984|2044979968|3080029952|2262419968|2043440000|2587140096|2210980096|2497420032|2000569984|2537720064|2542680064|2806020096|3205349888|2830409984|3704090112|3564239872|5742060032|2733600000|1977650048|2859970048|2014989952|2235160064|2149349888|2413890048|2292760064|2394569984|2090240000|2435109888|2679020032|4120770048|3847140096|2350099968|2370480128|2617489920|2305560064|2244349952|2355409920|2537740032|1936749952|2011939968|2435160064||2368160000|2486870016|1929449984|1879049984|3605540096|2697530112|2134200064|2550040064|0|2430400000|1358969984|1182029952|1537080064|1325449984|1420429952|||1453020032|1526749952|1446840064|1794080000|1913660032|1642930048
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|479320992|385348992|466977984|482439008|627548992|496268000|438216000|625878016|499111008|383068992|421308992|415974016|385960000|520625952|727768896|457771456|444419104|509573248|406320000|494969984|401489984|517510016|322729984|354089984|345510016|385630016|398070016|432700000|541449984|560259968|546960000|572600000|762419968|468060000|282640000|468430016|283860000|485020000|435569984|415520000|454569984|302249984|397400000|355880000|376649984|633180032|358249984|324860000|304700000|411910016||378950016|372550016|306120000|422670016|297060000|333780000|367100000|381400000|550409984|389009984|387560000|459249984||443169984|402760000|453000000|358110016|448260000|568339968|442893696|381748736|381225088|432553216|501359712|617224704|375951648|404843360|270856896|287580960|465635360||491466304|395726784|348811904|791900608|386730880|422831136|513412672|403982944|460815840|240164720|185094784|198465584|267051936|254266688|320373408|281098208|341765984|382785856|438316128|375153312|351728384|413815552|523903168|356520736|368120576|435366976|398745408|472577888|929988480|546519488||||407679264|620742656|514219936|602223424|477612480|573109440|733940416|578336192|568228544|1131971968|569925504|488564256|550946176|532982112|955369280|770380800|742748736|1007296256|1130675072|856966976|845813888|751693824|1022247040|989191488|1114680064|1004982016|1407799936|1043834880|1554548736|1376139776|1417912576|753431424|761852800|||224978592|409196864|500537280|740930432|975827840|966007872|1102580480|980956416|1000858944|1221385472|1348879488|1968934528|3135597056|1188159616|1237981696|1033301184|1363646336|1495793536|1175339520|1116505216|1409563392|1759419392|1716111488|2506465792|3573804288|1860808064|1761437696|2059899008|1318042496||760668672|1050255552|579351680|596543808||374645536|636915328|616535296|711896576|872874368|691830720|654078784|630267904|606208256|970465152|749337984|914901632|840129984|841801088|990479936|694967424|629793600|909591168|1220678400|431085152|382739456|605485376|509869824|576791872|472670080|502559520|432802016|544969088|524230656|567826560|631807168|941083904|807755264|568711040|443659136|668719360|512298336|447220000|356036256|594420352|446014080|433731520|447325280||496793184|597254144|464854016|348015552|323847808|369556672|371308768|516087488||484359616|256711216|243599312|299669184|280542336|315118688|||333493504|270558240|388613824|411715360|483868768|375219584
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2306299904|2139660032|2268379904|2046249984|2700209920|2078509952|2309600000|2888120064|1989030016|1588969984|1882060032|1759810048|2097818240|2283409920|2748487680|2333922560|1721649280|2202789120|1785180032|1553040000|1875209984|3086159872|2099420032|2004029952|2132470016|1873180032|1839750016|2089629952|2011510016|2659520000|3344859904|3516069888|5253179904|2969149952|1281920000|1868359936|1659830016|2511589888|1981309952|2004070016|2113340032|1959309952|1875680000|2073229952|2391640064|2763610112|1957180032|1881539968|1878300032|2530160128||2070040064|2303180032|1502329984|1974099968|1663820032|2167450112|1803440000|2211529984|3832920064|1939500032|1974680064|2329679872||1805670016|1946700032|2023299968|1714279936|2524570112|4095059968|3164410112|1962419968|2038290048|2560290048|3128150016|4805899776|2751689984|2918380032|2046790016|2029639936|2787800064||2165329920|2289809920|2203960064|2353430016|2352270080|2714319872|2536859904|2262589952|2488110080|1893389952|2022540032|1869129984|2553100032|1925049984|2369019904|1932930048|2281789952|2356470016|2675899904|2354040064|2622139904|2680969984|2690439936|2084640000|2284229888|2484450048|2366400000|2080140032|2884890112|2621850112||||2699729920|2833520128|3083200000|3523849984|2687140096|3021870080|2994540032|2326080000|2988590080|3760969984|2356019968|2102429952|2917890048|3480790016|4349510144|4607690240|3842579968|5833070080|7686269952|5595720192|3679239936|4107970048|3718240000|3461979904|5374929920|4345920000|5698010112|5153840128|5809569792|4984909824|5431869952|4470850048|3896160000|||1590339968|2604009984|2367650048|2914800128|3554830080|3766390016|3045769984|3276039936|2925090048|4074330112|3997570048|5333609984|5763409920|4549289984|4471419904|3965019904|5675539968|7711320064|4574539776|5491429888|3848349952|4167130112|4720799744|5551220224|7056679936|4746390016|5020969984|5529560064|4074080000||2671640064|3302560000|3022409984|3322919936||1608780032|2411699968|2117250048|2544900096|3830340096|2722469888|2576570112|3123440128|2486690048|2998449920|2408819968|3520859904|3017609984|3204229888|4391220224|3427419904|4450400256|4327640064|7388009984|3290249984|2342490112|3762309888|2751569920|3030449920|3416800000|3246720000|2951369984|3351930112|3098409984|3590700032|3223330048|5126309888|4471479808|3174530048|3565880064|3237179904|3017900032|3306439936|2864960000|3348130048|2682680064|3003150080|3144039936||3421880064|3178550016|2806970112|2915059968|4519000064|3634170112|2766490112|3209860096||3208009984|1877229952|1599360000|1958870016|1636749952|1642620032|||2050179968|1835520000|2060160000|2941299968|2967849984|2172379904
00474|38017|/indices/taiwan-weighted|INDICES:TW|3138451968|4088574976|4347443200|5068375040|4494728192|4557981184|4520666112|4900323840|3860126976|4252805888|4595115008|4501466112|5515764224|4379857920|4562617856|5329729024|5284852224|4136890112|4958078976|5206258176|4227247104|5654721024|4788395008|5189356032|5686332928|6348267008|5817472000|4533191168|5186934784|6577047040|5660689920|6728910848|6079508992|5927227904|6686524928|6900462080|7703309824|6263657984|5947956224|6709678080|5697317888|7380061184|8913117184|6898828800|6565480960|8078452224|6893443072|6634356224|7425183744|8973243392|9647223808|7979385856|8437946880|7091863040|6766718976|6453928960|8083502080|8916995072|7503206912|7976595968|6398833152|7962042880|6317483008||6154825216|6582662144|6310038016|5658701824|8683718656|8594951168|8355392000|9368668160|7821243904|9490542592|8549250048|8532004864|6816116224|9038514176|7333495808|7531429888|8178070016|8707841024|7546924032|9443476480|9406802944|10615054336|13913295872|12909715456|9059272704|8355952128|9028207616|8435523072|12968646656|11037064192||10991564800|10510684160|9687920640|9297983488|9329858560|14999500800|9427036160|9165424640|10158053376|7912942080|7006685184|10140041216|10350257152|9009044480|8624734208|7382596096|6682205184|5979457024|||5687562240|5865502208|5851054080|6897789952|5404216832|5947780096|5549928960|7291432960|7093173760|6753350144|5694793216|4911437824|5049029120|4681710080|4906971136|5113426944|4340644864|5441927168|4746772992|4705551872|5822867968|5473320960|6314256896||7624995840|6958141952|6503203840|6508016128|6377041920|5567600128|5808567808|5847797760||||||||4311073792|4217788928|5015922176|4965765120|4413177856|5546677760|5142292992|4293041920|4526612992|4667860992|5023836160|5268508160|7302995968|5516508160|5431024128|6418285056|5571511808|5900427776|6399367168|5319093248|6192773120|5878874112|7787033088|6302217216|6487597056||5881146880|6211856896|7396009984|6279787008|5375325184|5380531200|5537285120|8023163904|6280717824|5686887936|4300928000|4861308928|6314579968|5733449216|6398301184|6332112896|6287093248|6400964096|8157168128|6852557824|6081014784|6589143040|6560993792|7445243904|4863803904|4596781056|5163757056|5153375232|4442759168|3869360896|3973812992|4140285952|4123377920|3857970944|3526351872|3935710976|5109833216|4774257152|3696612096|3215130880|2946280960|3335529984|2946905088|2950895104|3918593024|3741584896|3657920000|3583674880|4288719872|3531697920|3682950912|3419418112|2623828992|2971325952|3718426880|3580253952|3672907008|3354384896|3714366976||3427181056|2872990976|3064805120|2876820992|||2462126080|2887749888|3002420992|4286106112|4698530816|3552683008
00475|1013367|/indices/tpex-50|INDICES:TW|158939|219105|265678|316833|210953|280504|219578|212295|262598|305553|226384|269084|183247|178335|169441|175244|219111|159670|214311|218437|163596|234239|221871|225929|255528|297469|288115|224019|202006|220693|175949|295646|327968|273664|302436|344001|381319|398507|282599|245660|340143|429397|616672|351406|241552|321809|406728|299117|271101|203836|224694|271418|297356|256036|301540|289374|340285|264600|238782|338768|226837|256303|239080||189420|266497|204077|186404|151287|141002|145442|185516|165610|169299|171756|175769|263827|275531|187058|167715|189516|212110|216717|271077|240367|268376|373330|277433|189606|200224|238805|264822|386190|357287||286000|291406|298620|415226|370824|412806|487010|314692|206714|167973|151199|306251|285351|305758|383205|398626|337208|245231|||150031|215726|181376|194780|136956|123619|148090|193338|175747|199089|201550|248411|174220|116125|148821|136110|127172|155791|143957|147724|144803|190569|215238||218563|247078|264201|229751|309243|253670|243352|297124||||||||252803|212876|249468|203667|211683|240512|202402|241216|326706|298699|283475|274018|283309|197358|204123|351548|254533|284931|279935|277629|282451|274360|279792|212201|217508||197878|211643|267361|240124|194449|254706|189929|230533|149868|153185|160734|182655|224383|173091|327225|286953|449747|289641|288396|361596|335273|375539|334199|253346|170441|210815|215624|246692|246384|203968|191646|251501|345275|268232|180968|243317|215550|193700|202986|191867|147094|178894|108723|85350|86277|97788|107010|113272|107074|118187|139427|115442|93752|85822|124993|130353|135246|107304|131863||128102|95949|116217|97624|||80294|111176|118005|163245|128600|110227
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|676693|885168|925413|1025333|1104938|1204319|986017|909500|754925|872669|950700|876339|886509|817259|853045|853187|936545|840127|857224|847888|682563|1000121|952528|968674|972882|1040185|952324|877687|888168|1020013|996933|1214224|1286740|1210545|1450601|1585790|1652855|1469777|1412712|1215808|1338056|1368629|1969813|1475297|1159813|1204739|1298840|1164319|1142104|906229|1239574|1308142|1163946|1013295|953436|835606|917269|868030|872398|1002102|825211|923323|952416||923884|962569|838702|668803|673036|605172|689713|872615|809441|801223|730512|616718|707029|864520|650449|594268|616674|757970|845613|1014326|865329|1010515|1471854|1204582|882471|726699|815971|864659|1335765|1304480||1251951|1305210|1239732|1378770|1259195|1776100|1449147|1268304|1183328|1061466|914331|1429635|1484315|1520499|1690060|1654980|1408495|1251149|||1092716|1091033|1025905|994534|778126|850927|837055|1064665|1145908|1063914|1074965|1115371|1090944|975142|884949|870573|721811|704067|782285|740148|707545|777249|879100||824734|991314|1074817|1117572|1095218|919675|824448|773147||||||||659865|571146|610678|569715|642071|782695|650246|605120|775502|760600|751092|800204|915779|842566|809801|1095823|872568|830849|1004549|993256|1013010|935456|1162374|867968|890973||850510|943128|1050316|920043|833988|782317|682903|970586|741228|738670|701155|750962|852477|764706|1075886|1026046|1144901|889862|971927|941925|1089302|953253|929633|922172|812846|852113|936034|897604|786559|787997|748058|759840|891918|772894|604070|777619|749601|706767|724305|650056|565376|544145|496279|439599|457563|463487|466259|409068|470826|474849|531674|527051|431164|478153|751665|765788|646157|500265|556286||511110|428688|482223|395264|||360611|384396|411760|794931|660286|595990
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|14503413|20545556|14663792|13169381|14360842|18960024|17987920|30995840|13726563|11842111|10053150|13890857|14309822|21319940|14205373|19682280|13451422|15600846|10658701|11447102|16571243|16177824|12813345|10389346|14713184|15519749|12488728|15649057|11744901|22442568|16331619|13816872|10721069|12551639|15031889|10955990|17379196|17111976|19846274|13641051|15890564|17337648|16105173|17277108|14565701|23271240|24212292|15379686|11132054|15005220|26314024|30173446|20798624|14426441|18348780|21554468|12351867|17203460|13477870|50664708|23153328|24201592|22220764|12595787|17318264|22443208|21212348|25075400|21167876|25159844||24449542|23316200|16710681|27207856|45274348|33872896|28525966|19811702|29825932|32573106|26382848|28209944|22925972|23112476|32197744|26482980|46957920|25939816|25894358|26381172|21524164|24344348||26433740|47082276|43348304|19353336|18115876|25703720|19124940|24041768|26617960|28602378|27393764|24157916|28771240|27867868|54894972|40173616|25515138|24860676|32044520|||28609548|30610956|20454418|25516440|21565124|31149336|29081150|22752448|36853144|68167136|30624112|68185872|23579214|19977024|19551862|24282632|31707268|36782772|26761610|28372032|28794384|29320924|28968252|29771536|54393668|32921468|27510836|31468184|23606216|28897488|34651112|28844184|32788224|16077432|15010320|19738332|18762570|18996916|21296632|19158536|20882740|24774710|24581124|23103200|37304928|37513696|40978112|28113052|22893278|21137608|25603660|26554080|32703284|32644708|31251320|25101624|38715144|25292386|30637504|42476820|38310140||29859492|29391914|||24178228|19087768|24154610|||18891252|19823032|39620664|61279348|43583348|34099332|27794678|34170736|38524912|40469560|57962388|33485126|32118760|28408098|29798820|27335738|26822976|70547128|20434292|17687252|28023478|26738682|26237892|24018420|25264724|31034452|38779648|46540696|25817244|52043844||55221876|59970056|29419624|29239154|32893580|42706868|35369808|40057456|36970184|39349600|29281824|21450892|61467816|27413508|21076142|23654536|22941452|37750984|37930984|49995052|26020692|25089668|27423796|22047536|23829672|26458688|20264194|18298700|22310008|25682892|21346384|37983680|44107628|24207228|25995392
00480|41044|/indices/wig30|INDICES:PL|17128452|22893138|16834206|15087354|16836220|21866716|20141384|34160848|16317330|14141509|14175169|17236062|15941030|23344144|15716651|21768872|15871526|20468560|13024372|14345164|19464934|19818356|17244156|12999049|18277532|18470320|14880469|19519208|15905323|27419518|25064856|15195307|14873836|14315735|16895220|13515903|22331804|20841438|22735888|14888397|17953996|19473338|18241022|20266634|16151097|25590276|26059032|17423524|12536858|17359308|32520540|36010380|24162312|16108733|20195644|24631376|14495212|19373024|15096424|56350532|25641884|27735804|25153668|14800726|20673626|24787554|23698258|28878424|24390282|26862074||26875308|26074478|19307620|31376452|50653168|38263764|31493212|22654948|33844220|35520072|29674434|31269568|25483548|26809900|36494944|31378282|51511056|33169730|31129920|29968208|24832564|28176078||30187820|56458980|49500864|22923090|22106880|27559672|21088836|26457936|29192836|33576136|31211128|27887876|33599784|31994594|59836136|44367716|27949144|27258522|36740668|||31345588|33884372|22224020|28047260|24535334|35711500|32646716|26150124|39048836|71195984|32936036|72770144|26225748|23208988|22670944|29104248|35178124|40956432|29882174|31171064|31561824|32244996|31978316|33535254|58065360|35798316|30374632|34882760|25596064|32507930|40302108|42622560|44470688|19028384|16292735|22908468|21256876|20889304|23844914|21514086|23488776|29203832|28068160|26023724|42082708|41272084|45240656|31911616|25846594|23312696|30314622|30623908|41072168|38109384|37168836|28719372|42719848|30137468|36733112|48926408|43065932||34551332|34347272|||27042456|23083018|28339698|||20705944|22302676|43887136|65427172|47143828|37668456|30254814|36824828|42517720|44802424|65832168|36386648|35733384|32673220|31534120|28840398|28510638|75559680|23011160|20768244|31578096|29269530|28924608|25696244|26853660|32784578|41355800|50392804|28212404|56201136||61352728|66081780|31406724|31895366|35757912|45372388|38635596|43000844|40877792|44284492|32664520|23371230|64625068|29735288|23403980|25935792|25131224|40286640|40904600|52502116|28309124|27191554|29517988|24198826|26352348|28940484|21816654|19584524|23997192|26917222|22841968|40479128|47757920|27583120|29120856
00481|37656|/indices/wig-40|INDICES:PL|5251614|4926470|4865495|6360523|3485901|5077482|5872341|5206760|3931788|3363286|5311471|5387433|2679223|2998677|2294067|3498945|3373264|6155521|4028535|4854516|5276954|6328779|5668897|4241636|4655741|5109163|3769039|5386491|5473774|7057062|9772278|2136929|5704596|2543442|3038490|3790917|6320672|5563117|5099890|2388429|3124166|3315116|3184805|4191885|2758301|3625912|4430441|3213312|2804198|3880145|11293378|7389969|4799335|2892728|3401660|4656420|3883685|3980720|3779413|9219868|5050718|5023943|4147872|3095263|4428176|3366056|3615590|5507236|4703019|3265137||3927615|5075389|4603465|7859878|9318919|7594313|4795439|4575963|5840254|4362890|4698879|4593279|4528565|5405417|5961099|6468801|6666927|9868396|7088656|7551273|5866506|8923321||5996433|11429438|9404443|6195260|6089088|3772567|5302487|5527107|6548295|7596664|5976221|5464240|7934101|8703253|7247953|6779427|5126389|7761678|9651909|||6303192|7640998|4676077|5644233|6567010|9382645|8666224|8781754|11590142|13305414|17214144|26656514|22570598|16403195|11667826|18665360|19827564|9500560|8869907|7494870|16248988|14707354|8520031|8122299|8119316|5805361|6360216|8781292|6163390|10386511|11839695|21476224|15991005|7189341|8846286|8932394|10445718|7453693|6157068|5428215|10258314|9100604|6646597|5941031|9648545|12290413|10892277|7259045|6884772|6145180|11499181|8154327|12933084|9918602|10740951|7295631|9688318|10723746|15177387|13947192|12936226||12251885|14350267|||9965000|11518116|22376892|||7913882|5545303|10716359|11104060|11127215|9406332|9910385|7502706|10342462|13189987|15369372|7391495|10413623|8579078|5104307|8329445|7645891|18182576|7431151|6741002|5613697|5072598|5244930|4125285|6205763|5568466|5928904|7726663|4541803|7999928||13664378|12179186|4546358|6589524|6304611|6195483|7496733|6282913|8072807|11164312|7309701|7057141|6471015|5197937|6157879|5234052|8312003|8057269|10987271|9245902|7078045|6248066|8990417|6626255|4731242|8378256|6714921|4947023|9504926|5035955|6047212|11409660|12235670|13689753|22595428
00482|37660|/indices/wig-80|INDICES:PL|5714042|7484845|8856553|5982986|7073310|10906604|10197859|6735551|5978997|4140812|4191902|5953445|6595799|5105638|8153244|5917956|6725303|4671894|7896273|5354824|9083073|4888932|3997671|4471190|4979507|3947509|3701424|4345939|4553894|2428241|4059147|3147748|2513604|3177205|3322412|4650165|7383925|5559603|6874494|6060582|19805848|3123396|3071316|3590866|3507244|3784461|3482373|4882079|4011215|6573604|3923239|5683186|5214598|3839900|5352794|6230763|4190866|4891314|8523222|5189279|5605379|5315184|8364864|8697895|7467086|7455241|9913045|8998982|17569570|8276171||9153590|7098365|8327712|11339268|6650764|8720950|12592168|7646163|5330940|7877229|7616263|4907061|4970130|6165863|6150109|6407808|6748077|10052155|7754064|10632077|5847154|9703035||5636770|7788957|6324563|8255860|11802055|5613825|10648076|11264321|10373254|7995425|8195914|8317625|8462832|8503148|8996917|7125657|7206126|9926028|12140316|||8282123|9332798|7317624|8724750|11862367|14523055|21447170|5516459|12944308|9138749|7592764|9620284|11791928|11023932|4850268|4731951|6174441|5250384|10239925|4405605|6136413|10028390|11572352|10036926|6438482|6198406|5776929|9120647|8823671|7120075|9640899|7858561|13719526|12370770|6623112|6169411|7939107|6026873|5563354|4350427|4654904|4965013|5952096|3927516|3602745|7071892|8772519|4788547|6489768|5160796|5454557|5114614|8125984|7991064|5713539|7402630|9950160|10008307|7332324|8801618|13620525||21816640|26207044|||13265198|11032371|16323175|||8761932|6355818|6084508|6215966|6877637|5716874|6067271|7258089|6420512|9069373|11724184|11561731|14233195|5745438|6106785|6952433|14736223|9587030|8673317|7157530|7096906|9494180|14127462|6650720|7243847|8364650|7777506|12865243|7798641|9805469||10015897|16941694|6510157|6244083|6924545|9189601|7276507|7427508|7762327|14534026|5542480|6862410|7598337|9635832|9543673|11849143|18613816|13673404|11712486|7199555|9033620|7792381|14638615|15908689|6580220|10659729|9313811|6348819|7137750|7475578|9830186|9499978|7948262|5314220|10776318
00483|37662|/indices/wig|INDICES:PL|76661568|75196920|67279928|114361344|80089040|54396664|68760728|90803016|75436680|51953144|36922816|57656004|62627556|49484400|74877360|34841108|30214908|30067008|27432760|24847380|35356956|33623584|30607332|25465214|27562770|27885126|24367652|29160886|27183476|35816944|28301408|24676860|21854736|21609468|24016556|23324086|35507148|32625484|38921580|26538460|44396560|29738798|27234262|30642506|27362198|36584952|37405288|28404864|25466600|37500784|45548512|49361904|38223652|28170188|34369104|37768560|24639916|31417684|32757152|71936152|41979232|43873696|42533416|33215712|35668888|45515556|58440716|47827808|55314824|48978848||44542588|48989196|45050560|69038712|65971836|55322432|50461536|37404272|46088052|49458112|43779868|42299492|40457368|42185544|49346268|44810320|66716972|55437744|50950612|53988960|41330800|54913672||47096896|76514544|66201568|39735092|41383116|41369780|40771084|44657608|52235336|52007696|48521088|47112524|52309888|51551052|77542720|62622900|44422944|50604312|61806032|||51014400|53100744|37054632|47702996|44684232|60857444|65619012|43340576|70341688|95348920|62377216|114744592|65556896|58709712|46757976|57059816|67518944|62993872|65767532|60270908|67693200|69324968|62580700|64205860|83653784|64203204|71533368|88258832|53361400|78130384|130270856|65764724|102543496|49710924|47295896|49355864|58713616|74872048|78897784|77590696|82020632|89182168|73509408|70837336|75091032|99916080|88633776|59775860|62583524|53288040|64166860|61408920|63485392|65725668|56486700|49908556|65518872|55320884|68950856|78072464|95071096||80924976|85513264|||62029560|60410904|80283568|||43359192|41481324|66138440|85194816|72909648|59906444|50359484|58219624|61644304|76105840|112942040|61494072|63981204|45726992|44502968|47100232|54548328|104730672|47293036|36531920|52051388|47501748|55011596|38699180|44431072|49895104|57434992|72996688|46046920|74069344||86287624|95727192|46569224|45575556|51383416|61401200|53359304|56950968|56543124|71803152|46287576|39183384|80646384|46912656|40700244|44956148|53611284|63708644|64682464|53934856|47344836|44813244|57203476|49122904|38707984|50298380|42378208|33120114|43843368|42991152|40332968|63331408|68758448|47896084|64231104
00484|961613|/indices/athens-general|INDICES:GR|48311700|23292600|14749400|16471100|20293400|15229600|44761300|44878900|30034900|12659900|17868300|23172800|20287700|18233100|16136500|17029900|11934300|23183900|13755100|18713200|15503700|27852300|16698300|15632400|14648800|24246800|25148000|24092600|21538800|31541600|17958700|14915300|15841100|9474100|12565200|11503400|16800500|21150200|45991900|14027900|22734000|85999800|238908704|74495296|46829300|21082400|15509500|40894200|13910600|20472400|25295000|35787800|24351400|16086200|18805300|23966600|18148300|30984800||35711500|46159000|24065800|26262400|27885000|40240200|45040900|38729500|27714700|21772300|30764500|20176500|50298000|41474600|20195800|51146200|263321104|40499200|50876984|73148704|152076496|42929700|39485800|32113500|46280000|52907200|43749800|49396100|45237700|47556000|133191696|48329200|32419000||||29952900|29723700|32233500|38842300|37938900|43925900|37350600|39595500|35187600|30154100|48451500|47753900|44030000|53497000|43393400|49390900|62462400|56721800|||40054700|34588700|40035120|39937800|40893400||38935300|79721696|60442400|112184704|80863200|33291100|49089900||38984100|38605400|31623400|26059800|22967800|31595600|27802800|47545200|43611600|33876700|37336100|27519300|21689800|25715200|19962400|21512700|25007300|26201200|21788700|30931500|19911800|31092530|29474600|25735300|21559800|19149000|12641100|22430500|26941800|17867800|29292200|61707000|41816700|23476524|41132300|31921800|23884500|24541300|25725300|14196600|28758000|26579000|24266000|26739000|37385000|50264000|46125200||34366000|36793900||16342100|24557800|26310800|34807900|||20279000|25388400|70819504|43609700|35843300|53881900|28318200|53900400|81746704|67708800|71686000|42180400|52302500|46824100|41715800|66541400|96337600|63405300|46837500|43727700|40240600|44987100|57693200|31507800|50156000|56663300|54207900|86814000|27364100|48317600|34423700|64982200|96725800|16042200|22581600|22840300|26317300|30227000|49246400|54140100||26580800|58489500|19148200|29326400|14396400|20145300|19042700|20330500|29381200|24516992|17999200|26555200|15330600|26832600|21614300|32729600|19613000|23916300|22022700|29428100|30661500|30200500|21728200|28021000|43777600
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|13535600|24219000|15953000|16130400|9522900|15960200|21386700|17409900|31311100|46700600|11856600|11204300|17754000|13462100|8758200|17227300|9788700|13033900|13273700|13395500|11548900|10223900|10303700|9172100|13412800|12351900|13703100|11039300|11715400|21070200|26344100|23822900|17395200|13637200|23057700|17640400|18971600|16289200|21713800|20606700|14543400|25484900|16778400|13108700|22795300|22583400|15707200|19662300|11674900|23994100|17277600|24193900|41563000|14595900|19604200|24967000|75412496|22513900|35303000|40836000|19615500|17342800|25250700|17445400|13238200|13773000|13650800|16689200|11475400|20395400|20175600|13002600|15125100|9435100|14645400|56062900|17241700|19305300|10492900|15533400|55513700|28638400|63820000|17146500|14176500|16241100|32743600|19851300|18769100|15475900|32853000|44896600|20245000|0|31974500|17396900|13879300|19525900|16384500|23063300|13089100|27433600|23905200|33791200|33584900|19882500|16140700|23350500|14175600|18200300|23853500|32422400|18978300|||14250000|27236000|18356900|16895700|23927700|20541200|15055800|23533100|20641800|28988400|22288300|14187700|15963000|16650000|21539000|26779100|39761000|28249600|24942800|30797500|28959500|26824800|26387900|22867000|32883300|39371600|30874200|35999100|27162100|29086200|26340700|42987800|16717200|45134300|60164200|23175600|18706000|20450100|14706000|18490100|18940500|25969000|28419500|19696600|27942500|29054100|35858500|25105000|24370100|33456000|22822100|32551100|18531900|12907100|47820000|25180200|34026200|18633400|32516600|22662600|25490000|28846500|31955300|28005200||0|10682100|18235400|0||5413900|15637800|23902800|23461400|30066100|19128500|27157300|17500000|35747400|20439900|33656600|21199300|30585100|30447200|48701500|31821400|30521700|42527500|34187800|25010800|21281200|40377600|30781700|20746100|19209300|18812300|26153400|23441500|27141600|21905200|41273600|30257000|60291900|44689600|23635500|29584000|24941600|24371100|18646400|22977200|25016700|27135300|20010700|22835300|21173500|20247000|22775200|18110700|13827100|21593100|25214900|19741400|21546800|17098300|27316600|649773696|37914800|28810600|19756900|22640600|26136500|24124800|19057400|23741600|22818900|35442500|39777100
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|13890581|12321413||5111268|12517486|9862804|9522955|11535596|6391893|7323553|8426905|7520142|9180976|7853042|8929314|10523081|11745756|11218208|9741727|10642155|11065967|8685194|8297635|7171482|7499174|10912994|9164240|9391264|8565370|9399205|7488374|9038228|7313794|6325536|6051822|6480360|7150169|7627515|9210178|7355795|7418620|9213001|7152020|7421602||8881351|8151404|7651325|5255563|7434837|9291985|9098573|7777857|8155649|9363799|7237024|7988902|9328001|7333631|12431965|9664749|12879382|7211516|8155725|7748222|8529414|9835462|10346593|9655421|9814776||12781149|12496068|5946506|8850863|13144526|8258352|8914487|8186250|9493634|7906428|8825270|7840078|7411803|10136318|9356169|9405158|7988634|8219074|8865100|8779561|9060872|8765477|8888327|11093221|8500170|9081459|8362282|7095303|7615455|8598592||7811501|10028085|7945608|7948059|10076639|8977550|7000545|7739352|8778222|8542475|6800818|7245076||8023842|10659247|8144100|7463334|8659454|10306458|9833956|8301484|8160612|12341809|9920105|9425378|7801351|8224651|8110669|12092094|12511773|12135298|13702489|13254819|14221649|15144314|14823239|11239893|14618453|12466500|11399282|15174886|21768690|10402811|10720595|8326103|||7655925|7567351|8644623|7913521|8619109|8208410|8100715|8704338|11625902|8716494|10965207|12065907|12380379|10681402||9373070|8573886|7947314|7885989|7223096|9387631|8974446|10291535|8948960|9537637|11085793|11774778|11638206|9257120|8741352|||8235705|6769747|7171740|||6483254|6947939|10347104|8636040|7701390|9808055|8195119|8190934|8372307|11803632|8431113|8810880|9633909|8892900|11474202|9814327|11324807|19299996|8790310|6166802|8564717|11934823|9686034|7104882|8555672|10337264|10310972|11724324|9772056|10860299|10840995|16665223|17410524|8382822|10455296|10704554|10191751||10643211|12704413|11051624|8672268|8070436|7561070|9556940|8661136|8796029|9929440|7840174|8335222|8898501|7867502||10810473|11163561|9829860|11299599|8616003|8584901|9243500|9487537|8737201|10508938|7351088|9331043|8830686
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|132670000|131633000|115537000|20470000|97441000|115079000|147256000|329112992|107082000|124319000|154051008|123767000|136483008|112279000|127165000|155080000|194604992|208406000|88688000|100725000|126607000|122163000|109662000|117863000|118830000|126826000|128724000|175698000|121947000|195832992|176416992|118638000|144956000|104724000|59065000|108112000|93417000|96873000|132901000|102484000|131898024|164547008|91260000|76648000|81985000|144304992|124805000|121859000|20040000|88286000|108643000|147099008|154947008|86499000|116876000|162838000|141136992|99973000|89256000|420633984|178431008|143164000|145220992|84788000|105546000|97691000|74213616|144819008|155900000|115113000|150542496|166555600|155835504|56300100|125683000|487953216|142775696|113002696|70692000|89459296|281425088|141399104|150170304|107674600|91084600|123511696|122382496|118784096|118903200|123993504|241871296|114072200|141953792|91968600|238308000|171030896|115918496|157373792|125390096|155930592|187482592|144621696|150164800|114200400|129972896|160703392|148201408|171055696|116556696|138001200|148442304|166002400|106725000|120250200|||258737600|141892608|161956992|149907392|178236096|148714592|151281296|122860600|704660096|131592496|143150656|215215904||168348896|166637904|168621792|216279504|211292608|207373600|228834000|225885696|178031600|150723600|396111712|270064288|200388192|196669936|243609104|172848896|272232288|217832896|140771104|18282500|119779000|182011008|155706432|176811008|167094000|124370000|233342000|818164992|378545984||401820992|192066000|247130000|224492144|168988000|153348000|204103008|222455008|211312000|49419000|153124000|194115008|180414704|201068496|180062208|346659488|221127904|240344800|164420496|87067504||55365200|82856496|95876704|55446300||45207600|119034904|100170800|126314800|666074880|313831200|286997536|214804992|233288896|184977696|179638096|150237200|195805584|138348096|181383008|175436608|174294208|224469600|800216128|91401904|102061296|165257504|220161696|124783632|119931904|199706896|212897904|283566592||130010200|133961104|218303104|248709504|261910496|160753696|175333104|116323000|168988496||266462304|124235400|166811696|153207536|88901800|135919808|218160192|226033904|169743200|123400592|145696096|161152704|28402800|119511504|165643504|59366600|175750800|122449600|102728304|131829296|115541800|123598600|198611024|134150704|204799200|184842704|190696496|135746896
00506|27268|/indices/inmex|INDICES:MX|121089296|120207200|96817600|17800600|85631000|104693000|132659000|291038016|95831000|113419000|137384992|111367000|124037000|100119000|117379000|143928992|172808000|193932992|78303000|91417000|114051000|111379000|96183000|106595000|99127000|107132000|114506000|161096992|109169000|178340992|154424000|105953000|128125000|92751000|47750000|90928000|80128000|84207000|121093000|90420000|118774416|149604000|80161000|63783000|73896000|126812000|104231000|105617000|16682000|73652000|97587000|134098000|142096992|75718000|103853000|148572000|124597000|83970000|75085000|391935008|157988000|129750000|115510000|70786000|89525000|87202000|65211540|132153000|143908992|88257000|138625904|152154704|139203504|50639600|109663696|463056992|126323296|96903688|62143200|78498000|265106000|128335000|131380200|98057104|80989800|110989104|111987200|106749000|107700496|105207104|176870208|104518000|111580800|78824496|220841296|156808800|105788496|124578800|108179200|136113600|166951200|130294400|130768400|104058600|115084400|141645904|129247296|151973504|99359304|123320200|132185600|154331200|91539904|102665104|||238334704|125723400|149909408|134498400|165213504|133511000|135369600|108506304|632158528|118042800|125567328|199022704||151982096|143745600|151293104|194456400|187762704|184620192|204370304|207926704|156110304|129335200|356802496|239454704|183158400|177208464|221834400|157641904|251308000|193498304|120997904|15299900|106683200|162201904|138003712|157997200|149735808|110048496|216340304|790982784|354761088||375391808|170856896|226858208|205528192|155196608|139219504|188560608|203236400|195391008|44676200|137765104|171394208|166457408|182448096|170203104|323804000|202725600|221446208|149388304|76905904||47334700|68840200|83193296|46730200||37872300|107006936|90738800|104950896|620716032|291720192|265351472|193604704|211218400|161771392|164447504|134627904|177978048|123093696|157144992|154822000|158528304|200198896|635721408|65021500|84923400|126065000|178682096|95982040|92057000|166724496|174642800|249762304||107939800|116313696|177200192|193725904|206355504|132650896|143421296|89007104|143844704||238775504|95395000|137456496|117002904|77178896|117240400|183932704|194731504|151816304|105941624|119803296|139344304|26403628|100372096|132058992|48258500|151692192|107505904|91510896|119380400|96029696|104094800|173093328|110443296|177705296|158149904|168952608|116666096
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|150124000|162628992|127709000|23631000|109170000|128717000|173414000|361316992|116076000|141372000|170326000|135655008|163223008|135635008|155302000|170310000|219120992|223976000|99311000|115724000|141892992|140111008|121151000|128981000|135047008|141904000|153059008|190716992|137738000|216254000|196246000|140707008|165222000|118329000|84109000|135030000|120321000|116491000|152954000|143944000|153971056|192356000|115399000|90973000|99068000|167728000|163303008|142260992|25696000|121400000|145458000|211268992|182764992|106863000|135992992|182638000|191108992|118347000|104330000|491558016|200228000|166694000|189056000|106350000|154187008|141520992|108089728|173880000|191060000|148987008|167312000|189980992|188247008|64659000|139587008|525716992|160474000|137494608|86943000|107915000|311004000|158764992|173916992|121897000|119942000|141971008|164368992|134527008|148452000|138706000|272032992|139584000|178560000|116388000|317951008|195131008|136372992|176284992|147652992|171924992|213476992|178244000|194984000|133147000|168052992|215203008|172726000|197280992|132095344|155160992|173240992|197224992|132759000|132336000|||292478016|160755008|201586000|186128000|207856000|194392992|173422000|160476000|826606016|153840992|159704256|228396992||177900000|175163008|182036992|227983008|225366000|219440992|238526000|234691008|189155008|159848000|417311008|279803008|214684992|214502672|256927008|185354000|285486016|228836992|148092992|20272000|128265000|194726000|164202032|185290000|174940992|138524000|243804992|828800000|387744992||411600992|198732000|260064000|240094880|183376992|162460992|213159008|230740000|223031008|51906000|162540992|206470000|190510000|221050000|186382000|362868000|231188000|249568000|172639008|94072000||61165000|91184000|103217000|61657000||48288000|133384192|120214000|136948992|686497984|330941824|300630912|223722000|245448000|196464000|198083008|161576000|209797008|146314000|200622000|195328992|186642000|238332000|836059008|99642000|108578000|176095008|236444000|140265472|132002000|209572992|226328000|297952000||141740000|146476000|234528000|264344992|275268992|177367008|186747008|125425000|177615008||275247008|131280000|173832000|163156672|93524000|144940992|242180992|237462000|181808000|131854768|151168000|170710000|29619828|125879000|173519904|62693000|183442000|130840000|112011000|141094000|123048000|131343000|209182240|144024992|212128992|191891008|203564000|147112992
00508|29049|/indices/idx-composite|INDICES:ID|21465200640|19639400448|18069299200|17388800000|17148900352|17940299776|19456399360|18913300480|15930099712|15699000320|17298800640|21429600256|23897300992|19378700288|20099600384|21436100608|20898299904||17174599680|16373900288|20695599104||20502999040|29362200576|24546000896|26833299456|27120099328|22680100864|21629900800|19364200448|17888999424|16121799680|17917399040|15621000192|14326899712|17841799168|15305100288||12301100032|12936800256|14103499776|13850000384|17263599616|13538499584|13642500096|15951399936|16551400448|16102099968|13173199872|14676599808|14096700416|20316700672|18880200704|14584899584|17244200960|16854800384|19957800960|15116800000|15999800320|23800700928|20509599744|15294999552|16356500480|19618699264|19652700160|21582299136|23928899584|26516000768|20000100352|15865900032|18126200832|17853700096||16904999936|18154299392|21185900544||14461400064|14137199616|13370300416|11402600448|13829900288|16033000448|15060500480||||12081099776|12014499840|12183499776|12044800000|13124100096|14153799680|15201599488|13684200448|13096200192|12768100352|12292899840|12279799808|15153000448|13977799680|11732799488|10671200256|15984600064|15802399744|13216799744|14188300288|10737500160|13024400384|16127599616|16954600448|14152399872|12638600192|12205400064||10636699648|12307099648|11868699648|11461000192|12428399616|14735299584|13829000192|17380499456|12863899648|16208900096|14971799552|13804499968|15506199552|13789500416|18624200704||12195800064|18810699776|15571800064|15355799552|23820699648|24235900928|18067699712|17308000256|21949300736|23748999168|15222200320|12627300352|14500599808|13362599936|16745499648|16990699520|14417399808|12395599872||10401399808|12260899840|17527300096|16158699520|13466900480|14824200192|15387400192|22730799104|20888700928|14766499840|15733600256|18140299264|17216000000|15480599552|15791800320|17107999744|19094401024|22371700736|33756899328|26227599360|34481201152|34300801024|27960299520|29790099456|22175100928|22751799296|19916400640|17468700672|18391699456|||17003899904|17513500672|18085599232|||20352800768|25008500736|23861299200|25798100992|32173699072|29104300032|19441100800|22687600640|21765500928|26458800128||29420500992|22678999040|17385799680|23839700992|21910999040|20947800064|31990099968|25143500800|24829300736|32542300160|24046899200|18994300928|21579700224|16666500096|14075299840|14681100288|11990800384|11342900224|11977799680|16523899904|14959599616|12151600128|10473199616|10883200000|10397400064|10135100416|9764599808||||10712200192|10331400192|9549800448|12292299776|10478699520|8859299840|11111199744|9248000000|11052399616|11987699712|11062099968|9164199936|6901700096|8028899840|9287100416|10854800384|7086799872|8881500160|9636200448|8537800192|8648200192|8377200128|8884400128|6567300096|7060899840
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|3358734592|3098349824|2834763776|3712080384|3444395520|2486690560|2335268864|2843163648|2796120320|2115204352|1861351552|2389979904|2727259904|3156454400|2692810496|3320634624|3941855232||2621563136|2273053696|3319399424||2991920384|3170610176|3195906816|3929729024|3662149632|2853423616|2914511872|3974978304|3628240128|3141589248|3277310976|3131843584|3023242496|3712377600|3974361600||2585009664|2740634624|2637352704|3178150656|3139723008|3231369728|3254585600|3750420480|3188246784|3761666816|2637086720|3184708096|3448477184|4662777344|3534498560|3655863808|3043686144|2506254080|3534107136|3461909760|3981014016|5679888896|3559073024|4317023744|4089714176|5215513088|5791463936|4151825408|3700672256|3947890688|3387452416|3165413376|4265086208|5140028416||3656794368|3061198080|6412898304||3903551488|3044289536|3003569152|3436826624|2969795072|2986718720|4111162112||||3322280704|3176762880|3002360576|2984795904|2996291840|3699835392|4067255296|3410403584|3399281408|2928333312|3418885376|3516734720|4106889216|3584523776|2739644416|2782564864|3452747776|3695325696|3366582272|3636572928|3421809920|3704881920|3552940032|3888599808|3420897792|3775280640|3123109376||3240350208|5033476608|3787482368|3783859200|4299601920|4440547328|4504747008|6955089920|5197212160|5588678656|4475155968|3590666752|4399363072|5068411904|6971755520||3827820800|4371480576|4195938816|4642153984|4954397184|3998585088|5587867648|5983435776|7413229568|5145906688|4981767168|5269447168|6331747328|6393036800|5803639808|6198075904|5134285312|5151781888||4226057984|5536497664|8375306240|7651125248|7617191936|7007691264|8253515264|12592063488|10819335168|7279959040|7448467456|9398239232|8642541568|7382077440|7136631808|7695003136|9824417792|7874665472|9972952064|9746327552|10714710016|8742185984|10699722752|10036473856|11719532544|11118261248|10261571584|7879830016|7329105920|||6744621568|7240804352|8170418176|||9515137024|10382606336|9809518592|10745229312|13135093760|10434495488|8331441152|8103677440|8118280192|10440707072||7791912448|7994668032|6487821824|10111052800|10499148800|8560251392|16496082944|8849093632|6121694720|9150543872|9465245696|7396963840|7600410112|8723650560|6891887104|8244434944|5970009088|4075450624|5233864704|9506538496|9069602816|5853553152|4897665024|4435202048|3941911808|3604341760|3856388096||||3642833920|4173626624|5445974528|5772803072|5180897792|4524075008|5714708992|4560575488|6391339008|6840464896|5763897856|5294235648|3360480256|3220654848|3091077888|4018964992|2545010432|3396268800|3054222848|3684170496|3092890112|3216118272|3949701376|2989232640|3486748672
00511|29048|/indices/pefindo-25|INDICES:ID|693516800|682521728|636673792|863363072|985672896|1098472960|695964416|1092320256|1139175424|980091200|802745088|950421824|1008413696|1126615040|1129962880|1183216896|1222301056||1091178368|996608000|1327015936||1154374656|1325720960|1154982016|1113448832|1162280448|1104443520|1070688384|973632576|976380672|849654016|837438080|826629312|857844096|903356096|882198208||768143424|816129728|763141888|843810624|921014720|899866624|863317888|886095104|887705984|1107576960|691047168|721646208|877495424|888870720|835816128|777783104|756021696|688680192|699812928|838216512|1177532672|1185529472|927307776|892971328|977483584|825133312|808962432|891884416|886635584|825686720|904014720|658702784|808256384|1131162112||815077504|664362688|1055793280||690049472|627267776|703320192|744768704|678964608|695027712|785843008||||748362112|786547968|820927296|670357888|677590208|685207104|744582784|913951232|785078400|757517568|778691008|742595008|835710208|688500480|725408768|683746880|778912192|857974912|813425984|812119616|771212416|830325632|689601024|780012416|783039104|974403520|809289280||759903872|953192832|796674688|711620224|760267392|882884096|930409408|859650816|890429312|921306816|845731712|789858112|852960192|1036897792|1095045760||932443200|906424128|1140971264|1051054976|947863872|979718016|1011125824|1117510528|1613140864|1057627776|1133318912|1424644992|1359557760|1060932288|1421484544|1628366208|950334016|1042042304||1129003648|1162987392|1534736128|1101333760|1042952128|1247072128|1277230592|1690693760|1569735168|1133171840|948372992|1280381696|1342138240|928349184|898795584|904813312|1103628544|1334517248|1943641984|1347914112|1296879616|1693837952|1155099008|2011938816|2075308160|1267241856|1110615168|774686208|872393920|||940938624|870324800|1095538304|||1357199744|1549635328|1371241216|1212227072|2172256000|1020678528|736861312|1086812160|1393644544|1280921856||1392422400|1607088256|1487255168|2295274240|1637521280|1382604032|1725043968|1390836736|1007008192|1982703104|2034757760|1189505536|1294632448|940546688|669019008|1048687232|947807616|474829696|650145792|829425920|981960384|588380480|564754496|414886016|418938688|599302208|403307200||||324456800|383651904|499763296|662248896|460803008|371711712|535039808|900675520|586768384|631018816|486483008|578044288|727608896|446549792|669541120|735855104|373442592|363789792|281294016|342909088|368553088|404142400|524960096|315712608|367790496
00512|29046|/indices/jakarta-lq45|INDICES:ID|1804280064|1716640000|1551350016|2104749952|1686400000|1145219968|1261299968|1677020032|1617319936|1127730048|1031180032|1310089984|1675069952|1802290048|1523330048|1927500032|2424489984||1375600000|1219320064|1791800064||1351789952|1338349952|1315330048|1907740032|1360120064|1580969984|1558019968|2069469952|1631559936|1441410048|1484679936|1556770048|1454569984|1821600000|1789200000||1125289984|1297319936|1296930048|1388940032|1474339968|1339730048|1295049984|1490790016|1334739968|1835379968|1164230016|1203740032|1315369984|1658009984|1510930048|1386520064|1256870016|1113520000|1350889984|1644359936|2219440128|2994050048|1906649984|2050579968|1785139968|1687100032|2537449984|1867059968|1617420032|1563379968|1452349952|1526749952|1863280000|2606820096||1926320000|1594680064|4421259776||1897469952|1437740032|1490160000|1878249984|1262390016|1467709952|1925400064||||1335689984|1502439936|1362040064|1426380032|1480979968|1460150016|1403110016|1681859968|1679840000|1415939968|1611129984|1568300032|1282230016|1298749952|1171849984|1241859968|1352509952|1838429952|1445030016|1901319936|1755879936|1612269952|1535299968|1638450048|1269939968|1416320000|1229049984||1487629952|2338390016|1611209984|1571289984|1860450048|1474940032|1526700032|1443980032|1420409984|2348130048|1612530048|1416690048|1487480064|1639619968|2371389952||1680579968|2233530112|1853650048|2386599936|2313629952|1690279936|2338850048|2711990016|4343549952|2201819904|2425019904|2464709888|3039460096|2181509888|2288320000|2412290048|2062889984|2194279936||1919480064|3070190080|3451630080|3002400000|2740600064|2836209920|3418490112|3509410048|5411720192|3499599872|3380369920|4168189952|3265289984|3351219968|3449560064|3600420096|4194070016|3084059904|4066629888|3925910016|4820210176|4036420096|4426740224|4044140032|4123279872|4361189888|3055539968|3653380096|3467899904|||2641690112|2740859904|2986530048|||3816179968|3916430080|4156290048|4438730240|4450270208|5753849856|3775699968|3323079936|3201250048|4322229760||3745489920|2837280000|2309560064|3310779904|3729929984|3464839936|9806980096|3348080128|2797649920|3414789888|3095030016|2736709888|2420410112|2913860096|3407209984|3569840128|2477019904|1895229952|2191369984|4886850048|4547619840|3423439872|2776130048|2580310016|1959830016|2090520064|2359640064||||1931840000|1939539968|2359460096|2329669888|2778550016|2340470016|2914909952|1924400000|3172029952|3377789952|1958269952|1843410048|1453929984|1592749952|1420979968|1551490048|1003760000|1561030016|1451529984|1470919936|1440440064|1449650048|1601670016|1450200064|1502179968
00513|38015|/indices/thailand-set|INDICES:TH|38150803456|36297203712|38510161920|36386480128|33487984640|37347487744|45596545024|35856830464|33029052416|36606005248|30367672320|32485599232|30829109248|34178304000|31178645504|31454093312|29277702144|30316986368|32266536960|30988597248||35070087168|33077972992|28909156352|32043491328|36323995648|26309818368|24190756864|23061932032|32137699328|25630820352||23035158528||22044540928|23496570880|25323620352|28484753408|21898760192|26010630144|26751457280|23024900096|24578043904|23466797056|30360733696|33539264512|27533471744|20972748800|21228197888|25872125952|26163474432|26229895168|24061284352|23084210176|22016036864|28596209664|25903282176|25717663744|29105385472|30187020288|30571239424|28853106688|28626888704|29701167104|36275924992|33011787776|31018604544|35117158400|32500948992|32553043968||33298589696|37158670336|32400226304|31987587072|34426159104||29071538176|38520688640|36972519424|32863449088|30511945728|33725032448|37824057344|34663211008|42717720576|34366500864|34313830400|32166920192|33148729344|31700686848|40512503808|||32475035648|30960394240|33618401280|42212544512|32812529664|29516445696|30628704256|28070791168|29881006080|28840112128|28043114496||||29445832704|30653227008|31943409664|37133139968||31341602816|28373815296|29161093120|25757700096|32590993408|27796234240|31344193536|35007725568|33455157248|32671234048|29532579840|29097500672|28028774400|28729399296|30537342976|27950110720|28414535680|29653938176|33703327744|29284405248|32690849792|34309984256|32478756864|30143744000|26941054976|25416734720||31997448192|30523848704|27146207232|26866534400|24584388608|25604870144|25664905216|21839046656|22869585920||24184414208|24498257920|28411463680|28604680192|26631124992|28307595264|25747103744|24140922880|27674722304|31253659648|28720269312|25230989312|28310683648|28572524544|29066596352|28672849920|27067297792|25103663104|23388821504|29709879296|27057577984|28543983616|24358031360|26455285760|30490138624|32607141888|35564593152|31459141632|26475069440|||22619590656|22526433280|24908668928|21092585472|25464477696|26227750912|27939039232|34402172928|23061923840|36445913088|29343975424|26803355648|26558816256|||31190145024|34084651008||26864408576|24839761920|24660715520|24390033408|28786198528|22463703040|22598643712|27661776896|27324823552|29181360128|23717279744|24215601152|21230292992|22777724928|22381846528|25571889152|24007172096|25154052096|33247133696|26810109952|29075099648|32301391872|25629376512|19870595072|18624450560|19520290816|20326893568|22678556672|18467465216|17891762176||24047831040|19437246464|21636999168|22460119040|18804725760|20555706368|20329533440||20184639488|19633346560|21615480832|19918596096|19880734720|14444143616|18626775040|16871438336|16978361344|14517224448|14513999872|16687236096|18279262208|17521756160
00514|29182|/indices/ftse-set-all-share|INDICES:TH|8762767360|6695000064|7957430272|8708327424|6436021760|6517072384|7508860416|5605084160|5802058240|5894390784|4245436928|4559980544|5911191552|6507517952|4380919808|3726928640|4163038720|4195067136|4527785984|4472844800||5198788608|4416230400|3366291200|3748940544|4269929472|3238249984|3983997696|3898788096|5337187328|5469110784||4314315264||3527724544|4034168064|3825228032|5515457536|3953039104|5332115456|4007550976|3846533376|4445847552|4323496960|6490612736|8596404224|5065278464|3791166720|3730124800|4899773952|4977310208|5287808512|4133167872|5015532544|4618666496|6972711936|5523032576|6580572672|7474695680|8036416000|6378680832|5472683008|6376922624|7683631616|7024594944|7103142400|6239673856|8559255552|7134913536|6967365632||8871919616|7932341248|7397309952|6402130432|7732157952||5681545216|7539959808|8316698624|6264731136|7401515520|9799708672|10547445760|6229793792|8281592832|5053248000|5518346240|4199711744|4514868224|4424848896|7383903232|||5686914560|6407524352|5057726464|5766474752|4239447552|4575579136|4932300800|3927828992|4562436608|4481455616|5306664448||||4751558656|4472485376|5343627264|7045366784||7081478144|6653755392|6175029760|4442909696|5992622080|4528546816|4716060160|6907778048|6931659776|6297052672|4377318400|4964912640|4758018560|4549960704|5749876736|4193911296|5482446848|5988780544|6042118656|4793928192|5423351296|5177977344|5274594816|5972552192|4422434816|5217097216||5167735808|4042236928|3841233664|4806154752|4119245824|4085587456|3817001216|3421231360|3572783872||3010825472|3912355072|5503772160|5639426560|3955480576|4058320896|4473916416|3828794624|4215110144|5208632832|4803559936|3893454848|3705077760|4032642816|4574189568|5233390592|4599877632|4050251520|3670585600|4647147520|4750270976|5812353536|4389145600|5196591104|7094880768|8995929088|9098148864|7168001536|5606569984|||5109246464|3952076288|5235170816|3927129088|4585162752|4885690368|6547502592|9988957184|6117740032|7700706816|6171243008|6650063360|6500247552|||7471158784|8956578816||6331069952|5404773376|4666672128|4999576576|8769946624|4721137664|4029814272|5620206592|6749794304|7653500928|5344113152|3789375744|3325477632|5399737856|4512644096|4175906304|3571798784|5233825792|8454581760|4415362560|3749013248|4035652352|2867548416|3160197120|2528371456|2670316288|2397137920|2535991040|2284449792|2110538368||3271783680|3082422784|2668344064|3251807744|2844006400|3276302848|3007561984||2920288256|3643203584|4255638784|3141581824|3821641216|2597078016|3506298112|2755034624|2924392960|2272306432|2338070528|2554075904|3116420864|2871366400
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|752100800|733480704|833097920|600609792|619116800|753358208|1005504768|1181532544|1224955648|976829696|646531968|926467200|1271543424|1895100544|1053550208|635906176|858433920|939702720|685417088|685148480||784944192|791146304|732008320|812345024|764704320|543128384|874446720|777599232|1064693312|687767488||848278400||1138749952|1093707008|1124667264|1035145280|709336320|916942720|875675200|771677376|846527104|892481280|1561867520|2311082496|1176372480|461837792|691358592|889196800|803822592|967086912|771596800|891625280|854859328|1093554176|895266496|644950976|810128384|1385880960|810615424|1110413056|1117035392|936782080|996767488|1110277504|781028992|1022192704|924444672|892827712||1074417280|1204440832|766052800|900091200|1713299584||837432896|850587392|703862016|943396096|891434176|763101376|885105024|998385280|1758528384|711157824|1113119744|491612800|732101824|933024768|1369304960|||776632832|1142872320|1032383296|1307936384|1075943680|1206574336|1240133248|908588992|1182472064|930318208|1375210112||||901647232|795285120|779080896|1503371264||893736832|800932224|1072412224|821416128|1179900288|878691200|1062371392|1524491776|1039840320|1135995136|656224320|1125527040|1057391872|991543168|838068096|921361920|1555415808|1751694848|1862135296|1672294656|1937856384|1842931584|1769090048|2249549568|892473984|940348416||1495596160|944847424|1008065024|1157438464|1294798976|723485376|955922880|796437888|727136000||775383168|1123141888|1762332928|2608968960|1325644288|1438152448|1781403264|1073046208|1393395328|1727059840|1461197568|893789568|1198128256|1174459648|1601105792|2021117056|1475388544|1065301632|1142569088|1091437696|1171211264|1915282304|1132302848|1526627456|2363504128|3949625088|2954770688|2441556480|2334690816|||2139518720|1540582144|2090957696|923072000|1545105664|1619701632|2419086592|3361680896|2096067968|2880333312|1652434304|1620303488|2460025856|||2270445056|3301277952||2580921344|1818248192|1993717504|2104765824|4455137280|1210731264|1254413056|2217584896|2565798400|2599326464|2020893440|1222793472|1151966464|1617335296|1160278656|1552130176|1128582400|1957741056|3325170944|1395359360|1531600128|1364287360|708598784|767679424|474548896|929544576|628218496|759857216|673520000|504083296||698779904|759903296|800623872|909193600|494724704|775532224|717591488||602286912|603068032|798204096|796630080|791518592|567062784|1009373120|596982528|730737280|551423616|740791424|705121600|888368384|589429696
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|3859558912|2528879360|4048162816|3289870848|3383030784|2842776064|3264638720|2934531584|2974615808|2914048000|2347152384|2217729536|3118964992|3351066112|2155457024|2055814272|2365750784|2480572928|2748036096|2716934912||3064791808|2939610112|1755371904|2045093888|1980743040|1766245888|2017739648|1806632448|2905554432|3443918592||2107468928||1557631616|1989803392|2142808192|3310164992|2405572608|3726568960|2223187968|2103474688|2541150720|2839295488|3534252032|4376067584|2890470144|2317402880|1873476224|2668904704|3010903040|2881431296|2469213696|2844073728|2517140992|3887892480|3082376704|4118615296|4908252672|4546724864|2865672704|3278638848|3238498816|4631956992|3210919424|3526986752|3203734784|4740597760|3232763904|3671217920||5859049984|4491640832|4266455296|2850784512|3823632384||2620363520|2394836480|5462371840|2951158016|4446910464|5862140928|6577771008|2924153088|3672744960|2749917696|2456245504|2208338944|2171578112|2014806656|3056184576|||2512576000|3225182976|2337256704|1868429312|1838880512|1962570880|1958265856|1378386048|1898531968|1985694464|2356829696||||2480685312|2230732032|2474138624|3254300928||3503806976|3319907328|2216945664|1908702208|2840030720|2496988928|2855515392|3283986944|3429991168|2884234752|2096117248|2606242816|2681166592|2339833600|3713438976|2199264768|2890304512|2928947456|2902511616|2205641984|2393340160|2302870528|2119950848|2373651456|2115539456|2325225728||2143319680|1953347328|1759844992|2356852736|1730694784|2145216256|1786618880|1681705088|2004575872||1602478464|1952240128|2727448576|2102990208|1818757632|1899194240|1867207168|1880482048|2036270720|2435979776|2364694272|1882566272|1634769152|1698849920|1931167360|1940724864|1790422656|2065329152|1561611648|2339796224|2511856128|2663003648|2241020928|2427347456|3715506176|4182960384|4848561152|3700242944|2461126144|||2352301824|1872206464|2367329024|2220029184|2251474176|2330305024|3244165632|4842642432|2956558848|3467777280|3427397888|4101632768|3165354752|||4222520320|4535294464||2512169984|2424139776|2089138944|2269559040|3610290176|2609455616|1996005504|2840411904|3382980352|4278372864|2436803328|1997483392|1723772800|2924192768|2737594880|2146805888|1970515712|2644078080|4119930880|2470383616|1756825344|2170092544|1721543680|1787192064|1605548928|1191479296|1240339072|1278020224|1183823360|1017704512||1707577856|1380342784|1197290240|1499653248|1616078464|1735921536|1575169024||1420869376|1873310592|2446996224|1437191680|1817509376|1171653376|1291259264|1499134464|1240319488|1035228288|981280768|1212415488|1663587968|1666561536
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|8272922624|6038005760|7407468032|8454661120|6198969856|5987716608|6786003968|4794502144|5369982976|5920000512|6220615168|5982065664|5084440064|5397214720|4068429312|3481005312|3956815104|3574215168|4345382912|4584400896||5708112896|5805457408|4748882432|4983768064|8106312192|3945972736|3608724224|3382952704|4967859712|5232045056||4026477824||2826902272|3269531392|3077992448|4898532864|3738193920|4983249408|3637924096|3464747520|4110173696|3976913920|5232153600|6759758336|4376857600|3515910144|3406639104|4315194368|4313984000|4410215424|3520758528|4336900608|4439373824|6272480768|5232222208|6211657216|7139534848|6828858880|6351238144|4429847552|5318591488|6799793152|6086549504|6054740992|5529259520|7676450304|6380853248|6160094208||7889131520|6852962816|6682973184|5590816256|6178606592||5094673920|6725332480|7634938368|5374585344|6555337216|9118178304|9732834304|5288384000|6643261440|4409606144|4464107008|3761666304|3871497728|3564389120|6110946816|||5023705600|5391709184|4217921024|4598499840|3233216256|3447484928|3781537024|3108992768|3500161280|3686203904|4079704832||||3989582080|3777028096|4708323328|5756843520||6404960256|5995377152|5297909760|3776912384|5208522240|4266155264|4440568320|5514766336|5963941888|5240938496|3828093952|3939094528|3821766400|3596852480|4994636288|3332897024|4031889664|4329975296|4278761216|3310223360|3595620864|3472674560|3739468032|3877472512|3616193280|4390411264||3859980544|3275187456|3042122240|3792204288|2955060736|3449270272|2955448576|2714704896|2922517504||2316640256|2891334912|3904133632|3261092352|2702593024|2678919424|2785909248|2933070848|2865615872|3570543360|3463430400|3174904064|2540779008|2922998784|3053302784|3287446528|3198044672|3088522496|2605586688|3631771136|3642672896|4019795712|3344457984|3774020352|4824111104|5111880192|6287959552|4863089152|3354598656|||3040077824|2497246720|3225957120|3118654976|3170450688|3334844416|4270789120|6905260544|4139928576|5062808064|4730238464|5142047232|4383552512|||5401476608|5804676096||3908514816|3670394880|2759941632|2964256256|4422533632|3669073920|2943651584|3650637312|4365128704|5350038016|3616544256|2712853504|2317153024|3897544960|3466681088|2707980800|2528450560|3345166080|5410258944|3089604352|2298672896|2730996224|2217595904|2445605120|2089822848|1764888064|1802150656|1808780544|1644035328|1636146560||2599188992|2354818048|1895357952|2383247104|2390265856|2545559808|2333153024||2352582400|3072129792|3515254528|2411358464|3069875456|2069259008|2546311168|2233359360|2232496128|1779628544|1644550656|1875952000|2264180480|2315095552
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|8703549440|18789984256|16573768704|8907530240|4860723200|4170334976|4520145920|3282511104|3567032064|3558920960|2993486080|4679915008|4895491072|5086838784|5719240192|6998100992|4929800192|4156026880|4904051200|4143273984||3398578944|4121121024|3787665920|3529148928|4278350080|4837451776|4285498880|2787500032|4465253888|4055086080||5264911872||4904867840|5696104960|6100392960|5020443136|5538635776|3339990016|3684162048|3318811904|2826279936|2929399040|3238812928|5905783808|3837913088|4434063872|3076624896|3589197056|3902652928|3992438016|4674579968|3048759040|3345722880|3470241024|4050016000|4188582912|2772645888|3755944960|6400096256|2868550912|8861443072|4297185792|7482539008|4868349952|4598035968|5116618240|3729743104|3490721024||3130289920|3464284928|2612239872|2474127104|2315577088||2797594112|2258812928|3612328960|4981899776|4216645888|5155550208|4543970816|4663876096|7740348928|4403636224|4014452992|2893664000|3238191104|4741459968|2960264960|||3843578112|5529034752|2945862912|4885931008|3522929920|3724809984|4769689088|3271081984|2737217024|2724520960|3002884096||||2412688896|2334616064|1716461056|2329716992||2901071104|3189847040|2714614016|3036698880|2573050112|3338909952|3210331904|3877789952|3048020992|4055926016|3913292032|2722594048|2665321984|1973030016|1807725952|1995137024|1676691968|1439971968|1464707968|1831091968|2390405888|1971995008|1333101952|1512007936|1377649024|1450281984||1672941952|1882209024|1752476032|1994539008|1981986048|1953224960|1566595968|1289554048|1161243008||1174621952|1293641984|1409401984|1357138944|1329725056|1282765056|1428290944|1318370048|1272819968|1437047040|1887805952|701515008|711555008|786105024|896688000|1215844992|1215705984|1088388992|1380000000|1115239936|825182016|1006627968|1043582016|855481984|807825024|1021070976|558099968|544630976|779937024|||743838976|629350016|1205149056|942153984|806697984|1242081024|1823859968|963948992|1139986048|825462976|940350016|740227968|758448000|||921408000|842243968||1067556992|951198016|959502976|1542097024|1323687936|597091968|1791524992|542659008|682840000|611374016|694286016|840102976|739849984|713644992|796379008|707638976|709116992|1263182976|693966016|718849024|580913984|1093730048|814398016|843875968|627326976|740105984|657388032|540140032|475919008|1208066944||532236992|393880000|745110016|470323008|517727008|738761024|921315968||806705984|730894016|1510578048|1239542016|853929984|730299008|827443008|655616000|658027008|591190976|624651008|736030016|910115968|550892992
00520|41047|/indices/set-100|INDICES:TH|3053534976|2802209024|4225971968|3347780096|3342221056|3135421952|2944655104|3533842944|3612385024|3230106112|2618148096|2754418944|3739336960|4500868096|2963707904|2330501120|2736833024|2831753984|2963393024|3096527104||3521635072|3270820096|2017593984|2345295104|2236367872|1958294016|2460922880|2212699904|3251048960|2885443072||2128580992||2341410048|2590574080|3014732032|3851214080|2722543104|3928068096|2512760064|2523277056|2835521024|3374777088|4275971072|5683040256|3320791040|2084048000|2132896000|3086448896|3390454016|3308132096|2665083904|3252792064|2696948992|3870043904|3206003968|3521743872|4397744128|5143222784|3268634112|4111514112|3867900928|5004564992|3864470016|4120343040|3408869120|5738051072|3578326016|3665118976||4969820160|3686299904|2442659072|2938402048|4251776000||2476723968|2527055872|3112214016|3108367872|2922793984|2857636096|2899584000|3339591936|5039166976|3631493120|3389182976|2614219008|2621465088|2766692096|4188030976|||3000333056|4101285888|3163104000|3049882880|2807888896|3056538880|2990491904|2173865984|3061623040|2768595968|3502534912||||2987056896|2818054912|2895504896|4303009792||4102972928|4021085952|2845640960|2403133952|4310459904|3234738944|3783712000|3731031040|3332960000|4077700096|2747506944|3743665920|3673184000|3593346048|4579453952|3078356992|4241940992|4316703744|4479591936|3709775104|4247468032|4243399936|3879944960|4601233920|2983603968|3185769984||3868366080|2700890880|2739881984|3342547968|3073399040|2889338880|3027339008|2298731008|2496041984||2177021952|2732201984|3936403968|4581323776|3066946048|3242161920|3605552896|2999503872|3341775872|4548682240|3813138944|2616984064|2837497088|2731193088|3321171968|4049908992|3446788096|3039949056|2641657088|3566707968|3695388928|4374322176|3240264960|3822648064|5924059136|7774526976|7708506112|6038850048|4713422848|||4306809856|3318784000|4492268032|4611570176|5239920128|5424712192|5824751104|8018503168|5131122176|16852411392|9164504064|5423425024|5669837824|||6522314752|7799015936||5099912192|4176929024|4047510016|4457945088|8119952896|3805882880|3361176064|5190724096|5981282816|6879504896|4609281024|3253826048|2928972032|4514565120|3956388096|5021136896|3518721024|4883960832|7621630976|3827001088|3324344064|3549538048|2449250048|2594124032|2080756992|2219666944|1986052992|2237707008|1848164992|1478475008||2365521920|2145020032|1988541952|2361124096|2166433024|2595177984|2345204992||2069864960|2521332992|3354995968|2426359040|2613030912|1747730944|2288638976|2150232064|2022163968|1660905984|1671872000|1895878016|2506225920|2275579904
00521|41049|/indices/set-50|INDICES:TH|1335595008|1173364992|1608596992|898566976|935513024|1508411008|1576587008|1822466944|1858279040|1587959040|976892992|1422102016|1870045056|2439462912|1511008000|1065270976|1324481024|1422587008|1290546048|1303900032||1337611008|1225508992|1039462016|1233510016|1161860992|880907008|1222706944|1207521024|1986247040|1359150976||1175287040||1420845056|1427086976|1527161984|1547084032|1071494016|1395693056|1210471936|1116492032|1188519936|1272498048|2077426048|2952957952|1664397952|927196032|930662976|1213848064|1228909952|1694617984|1403916032|1343655936|1131894016|1523403008|1335665024|1039350016|1231419008|1915504000|1220679936|1453394048|1390230016|1209773952|1360659968|1585464064|1214904064|1516369024|1387342976|1387554048||1477918976|1806322048|1053977024|1376664064|2738462976||1185901952|1222340992|1062729984|1343576064|1173101056|1195835008|1309223936|1434208000|2419154944|1500978944|1613880064|925611008|1053635968|1334614016|1946695040|||1074407936|1525085952|1417004032|1650044032|1421094016|1556556032|1622168960|1303033984|1627518976|1297213056|1753019008||||1270830976|1172125952|1138850944|1986790016||1192300032|1120600064|1396158976|1161947008|2525358080|1323729024|1448206976|1996871936|1479313024|1615454976|1035507968|1565312000|1519321984|1609330944|1327558016|1214381056|2095750016|2477932032|2585807104|2132893056|2744061952|2424594944|2330385920|2935376896|1442951936|1385666944||2429865984|1538628992|1595859968|1600722048|1783667968|1286998016|1670993024|1144276992|1089126016||1037424000|1568745984|2148302080|3000142080|1798306048|1802224000|2124870016|1418329984|1739053952|2138400000|1916068992|1231165056|1585756032|1527366016|1983440000|2527828992|1889171968|1399490944|1394089984|1741331968|1714260992|2324390912|1516818944|1975827968|3003761920|4562240000|3408995072|2934931968|2763860992|||3078748928|2173210112|2810605056|3317679104|3779200000|4014326016|3701718016|4916841984|3289303040|14380492800|7239586816|2830800896|3999719936|||4152830976|4883510784||3646446080|3027907072|2921353984|3275897088|6854932992|2289277952|2033341952|3330752000|3647729920|3755714048|2997250048|2127912960|1944242944|3020177920|2771830016|3782604032|2397582080|3347062016|5331709952|2246891008|2218475008|2307256064|1255960960|1261485952|967531008|1452614016|1186999040|1338333056|1025672000|774729024||1257894016|1124907008|1189352960|1345841024|1006217024|1199491968|1079559936||954350016|983308992|1352900992|1364964992|1373979008|862929984|1367394944|995654016|986576000|911713984|1050897984|1077074944|1313080960|964411008
00522|49692|/indices/psei-composite|INDICES:PH|139739|115528|125169|130485|168636|185935|170324|286086||91660|191349|98937|126283|107925|143784|113240|125974|129236|131904|381352|119048|142226|150376|133221|137221|134163|90926|114032|91219|145815|116929|117581|74072|73375|86561|88040|147793|0|148031|142918|80872|120842|116458|83300|179095|116662|141941|120249|89905|156265|108654|140519|119303|139886|92565|109640|80890|77064|120711|167065|111491|153402|118006|108325|120670|164089|184073|83215|88822|110597|138945|226850|79087|122391|301770|1268221|235773|176346|165102|115679|110968||124207|139269|286071||199331|128677|88738|86859|107261|109915|90432|77768|116888|118697|139167|139854|107574|125692|146025|139961|105605|131573|85323|140459|117875|129718|93674||93575|133693|78842|77835|||114917|82150|107047|104297|125585|83842|83559|77080|149881|94185|88593|74773|126878|60802|58971|113979|92576|106262|77541|87513|80082|113349|107457|198568||84956|111812|78870|103239|111350|88258|92299|79143||132188|115747|101539|102235|96061|79205|105548|80813|107303|175328|82269|120011|114694|82853|110169|77867|103587|73628|85713|90706|122654|104131|101989|121245|159046|92749|112064|123315|136506||||118120|89297|||99914|172666|127100|149696|111071|138990|203830|176260|167303|127975|226226||150480|176209|256077|149632|172428||594664|186606|268279|210477|414392|226734|181315|181960|172033|174120|191250|296448|296448|273849|148709|196125|202370|126938|92461||147363|164492|128986|150494|141850|203821|258339|287420|183298|112234|140603|152752|133810|128616|146597|175229|189540|175919|152035|181371|164013|77243|98140|91542|77064|89264|102003|83051
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|897892|722862|1741696|1651080|1525831|1290445|1836165|2752693||1586070|2426475|1742591|2612095|1687033|1587362|1148033|1047916|1102459|1500431|1900167|2272626|1547327|1496062|1752264|1264253|951278|1082327|784631|1487586|1794891|834493|1030635|1101899|1934149|2063361|1385479|1580624||2087194|2347386|968672|993899|1842526|2068393|1727782|1328811|1690019|2491803|1769207|2755156|2048764|1831669|1808515|1582723|2429548|4337667|4144520|2528716|2414930|1882913|2974412|5169138|5086908|3898105|4092280|3035322|2004512|2297901|1735680|1523172|2256762|1889636|3235614|1380797|1576816|2261933|1235256|1145592|1082003|1609856|2950144|1531140|2585765|2286883|3729897||3617149|9940570|2036413|2081654|13829290|4140336|3176876|3006322|6627564|4215367|2892951|1846957|4448573|2019877|3627543|3433783|5811099|6231536|6722346|4259681|1639803|1898087|2370309||3463094|3384440|2395227|1804631|||1963403|1470444|2857384|4886674|2268190|2062582|2278908|2441172|3496219|2283523|4576391|3243049|5480258|3324791|4983680|9073868|5809182|7049756|3941450|2652481|221187312|126588216|8586815|12062521||35974576|25407838|16359706|16301080|16504578|17183548|21795576|18673226||22825528|27453672|30370248|29315640|19656232|36122896|40500900|56090392|32039134|41704500|56143500|98827600|74347152|79573960|134898000|102421840|121623984|143772672|168952656|147159408|30035972|17037876|41468224|19914092|25063676|46375540|22574332|30630380|21408682||||95875368|60491880|||29326868|22626686|33380914|23488104|32574728|117536872|63870120|45940044|75803232|149969120|99136856||45208144|12565791|3600316|3850020|3643286||4462917|3083766|7695176|8161950|10252036|31972240|11626225|12244405|2377502|2266412|1740270|2000791|2000791|2404173|1607042|3646506|4912770|2302542|4136951||2315920|3313259|1602030|6309332|1196500|1343885|1224084|1558452|2151540|2429780|4792472|1405332|2719396|3712541|11089878|9114256|2227709|1729834|1680133|2640180|1424796|1912064|1032910|1370923|1059685|1361572|935075|1393441
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|192149904|180612496|139656096|115666800|140548704|147320304|239935296||310815008|183092992|221320608|171038208|201073600|96734800|71866896|86339400|98883800|143637792|96664896|64811000|80529000|130603000||82638200|114709800|121413400|133527200|139077200|102338600|166143200|112971296|80066496|111563800|88319400|81841000|115176096|157913600||135999200|109839000|130878496|149335696|97812800|70680200|137225104|190293600|101657600|99833000|87054896|87817696|104833600|146788704|106857400|115406200|119037904|155098208|113746304|130993000|109189504|301725888|139278208|156285696|144042400|146222800|118198800|116791600|156299696|189904896||151652304|125694200|150289296|123977600|110858000|171210496|531937600||166737104|143036096|174750208|185675808|183977296|133726000|194721504|||125837600|113321696|120560600|135461200|249623104|129302096|121073200|130410800|218697904||140500192|191167600|214928704|153568096|176049296|141522496|146388800|184998096|247719600|271930496|102835400|118420400|148809600|286765088|270051296|135168304|110036800|62205300|71636096|129797600|282957312|195281600|118893296|98128000|110480800|124110000|164102592|153698000|323782912|174422496|201888496|154718208|151420400|166695296|185399904|229133696|218664992|257561696|232875696|246614304|321230304|311452096|291083808|399364992|349181312|414859712|235770800|179953296|186226896|192950304|194961504|198115808|114171800||69045696|165986592|196502000|184060704|137659008|187635200|278473600|315294112||478916096||247946400|342432608|273030496|218347808|147155808|163315808|137672400|108538704|135442000|211876192|215713296|294833696|312214304|419320704|344222016|177008608|214185504|519385312||122930600|122722896|132040096|97323000||70670800|115592000|170479696|120517104|217880992|149955392|191726096|226532096|361491200|295540896|173122000|246630400|202623808|155252704|156357296|181778208|221580800|218992400|415540704|204624992|184343200|196393296|186434400|139314000|192318496|174677696|237706208|467715296|328920288|178410208|283572192|242168192|592756416|109245000|139420608|128922496|88912896|92265296|114250304|165737408||105403504|140621904|102464600|130007200|163496000|183844000|130512496|132510200|152911808|134270096|217994304|134541296|111076304|87613904|89887800|136587808|114933600|147917696|122647504|84881104|110856400|171248192|126847904|161816608|209154000|145529904
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|37015232||||10767734|24772816|14533472|24055762|13382701|5709099|53896012|19101120|21499904|22419412|11289281|24607648|19763588|18286040|31333940|10753042|53552956|18702450|18970996|18856892|8426705|58546168|14850342|17626614|25791776|7778453|49868432|22954336|38970752|17246720|6804091|25571802|24460136|31108864|35222548||25992828|18278412|16612318|17596384|7538325|25241420|33783080|16455043|13038709|5888865|61139904|29119564|25492300|27137048|9251734|59412224|26188702|23653314|32133840|14726242|39493720|24388008|39131252|20060880|8302140|36721260|20591824|25198696|23510384|10552728|59469564|29215388|20937984|23448328|11854011|59190000|25826304|32511992|29657342|10362266|29308864|21249186|27321172|||28731420|25696692|34030512|24636328|8513789|43268240|19640092|24588664|24736200|6619820|44557024|19809592|26211382|26034238|7806882|28342024|27334298|28070492|30987528|13397346|||30508692|25059972|8427343|25230780|23140494|20244340|54710884|11225918|13899550|14457699|15329064|16854408||54448028|24764730||23980448|7956376|48624368|23884864|24282300|38188952|7517667|31577200|21843024|19821788|29782200|15166043|56752624|21567544|25878804|23932594|11290811|51750504|41700660|28963876|20521610|11125145|23452200|26663288|24825156|30812724|7938693|22869198|27903028|25559296|33544188|9240644|52661320|23346640|25909588|25697500|12520283|63962276|40104416|29222736|28928160|13957021|44705424|32303664|33050392|21876236|15492067|46621512|49899380|39106792|36659048|26844960|61505740|27683074|26448644|25523192|12405315|25901888|29630484|25597316|24591784|14996139|48063348|17358588|25598528|50200828|26194932|48833936|33624236|96684064|33986956|13490139|39031576|31218230|23286966|24940566|13150028|48730204|32555602|33882976|62423976|16432545|92249816|40584868|41830820|28025794|12989052|30349560|28348186|32257312|43088908|10573723|34187320|32500448|50423856|73631296|11118229|59205144|25597480|36292664|35471748|13875696|54419428|32642852|25953036|27159852|16450517|34535060|21474208|39498148|30793056|9548204|41674696|25313960|26165648|33792120|15000231|24589698|22396252|21881724|26115032|11546832|55104676|35419208|43112360|||71764096|48779380
00531|10527|/indices/ta100|INDICES:IL|82110384||||43666768|126280032|42466588|60880080|41696668|40818668|92525792|52873752|50870368|53223200|28657432|49534184|46543768|57546632|79088424|61374148|95198784|71834288|47687632|49765004|23669574|205129552|41988684|47944916|57037328|25429760|84468952|59411464|68916304|47038784|35522288|61555524|61006056|66410248|93410752||72430152|46822264|54472848|60121200|25539962|61903320|72002760|45848776|36235088|20453580|103910128|66310512|48903012|47283512|21313220|101575440|51697068|49934132|59524696|26484348|77128032|54951100|66854664|74231592|24017652|71097280|62607384|62320272|50907264|29492368|105524424|68516576|51907116|63748884|26045288|99478888|67239576|67560744|58775040|29235832|95483224|64837676|65847188|||58045488|57429360|74404800|65092152|35626396|97543928|46660552|59607216|79334168|27005592|87792008|55749336|69680600|70177360|21384486|52755232|55529256|61675688|73236768|34342816|||95017008|70087568|39755272|56111608|53454148|57477656|164380096|30693414|29096312|35785100|30088756|33801064||95976384|61237112||53335776|22225304|118026920|70370896|82519992|72360640|27050066|70791112|60028124|53229488|65199032|50167980|119932016|60723160|69623024|102302352|39591068|85323584|104746776|97389096|75709864|26816188|59080668|59763052|70894312|82539800|28616898|77197328|99698496|65966000|72328344|32305000|152852880|46625068|63127728|63286316|31333116|113211928|83246496|72131600|72264360|38647500|88133608|75585968|77637024|51829952|36834216|83459560|86232536|81825824|66678608|63596404|128799360|72154224|71474144|88234928|77715312|97953112|122987744|123004808|161302336|44254112|75340552|41754872|50353080|96034168|49760728|83216152|104118176|127482360|77465616|41324460|70669664|61617516|51963808|59437088|37026956|101538112|79221264|77500784|130559488|59674504|147325168|89288248|88206544|76441312|56392716|87532384|88905488|87666432|110918160|33994728|75366816|77454544|96883728|164707968|30314936|176217264|66377992|65713832|66924912|28921792|87054928|69942472|54157768|58987400|34851924|56028608|46286084|58965448|60086492|27179450|99989648|56066184|68766536|76795592|42821612|57987460|72223768|59520708|57614504|57168268|107349000|67475304|70280728|||125307920|114470592
00532|10530|/indices/ta50ytr|INDICES:IL|8525623||||1600225|11039257|7231576|5102405|4721004|2629871|4818460|6268217|4264090|7817796|3122677|9273427|6750957|5803070|5669203|3230624|8001216|6884109|7474618|11142606|4896418|53619720|8179780|7033031|6333403|4542620|5097856|4553379|4434009|4618810|4103055|7704838|5056065|6369418|8040648||12476529|9183333|4754264|4866726|3281372|7138130|7830893|4415512|3545070|2956252|7401864|6247238|5030234|6460803|3450635|4971695|6114060|5440962|6860206|3719052|4469206|4987913|5573195|5463965|5266463|5604953|6746614|6066136|6929554|4185078|12685002|7080732|7589150|7168259|6063806|16060135|15694932|10443091|7302013|5927127|7187156|5764457|9553778|||5197286|6675440|11716208|7735720|6836666|20895628|17478728|15022977|12519945|6558531|17541752|18805442|14321139|11890444|11607661|17489064|20240122|18459968|18416778|10312292|||10971402|16109053|23837504|13042931|12590116|12505912|27644590|12242565|8414921|11128025|8548182|8649251||22010608|20055914||20289632|13384136|63283352|27236078|26777464|26905362|22531880|18553354|19084004|15560367|19157516|17320342|38356804|28410276|24600058|22583706|12239419|15649697|31731438|43354232|35061488|25695584|77548976|100474440|65054088|31199980|18993196|26246004|31170468|30891686|32444226|24073348|167025392|23815682|34140652|33874868|30537356|43403280|46461652|33116504|30189588|17774464|32240780|35331736|57554512|34189136|25775346|47352560|39220048|32295552|29161648|70917528|33171632|68324624|105092904|89899008|10732962|23959340|20528692|16174182|18045852|12237921|14934963|17524686|15943338|19886768|20162860|21883676|45791032|34969972|35653188|17550520|12280695|27975766|15322617|15576238|8517471|10629367|12612938|9745660|14611836|7310336|13738868|16640512|15919136|17708198|10162743|10594442|11795962|10324741|16118754|8384733|12189175|10067379|12533929|27453188|6423201|15206477|17451804|10256462|21663444|14421018|9524342|14130835|9897065|8445307|7099116|10549282|10969687|12005021|16433802|11443171|56469268|23917072|30422212|40810384|14833870|18615208|13400480|11061173|12127131|13899053|18563130|14408193|12037898|||18477828|17886444
00533|10531|/indices/ta75|INDICES:IL|45095156||||32899036|101507216|27933116|36824320|28313968|35109568|38629780|33772632|29370464|30803786|17368152|24926534|26780180|39260592|47754488|50621104|41645828|53131832|28716636|30908114|15242869|146583376|27138340|30318302|31245552|17651308|34600516|36457128|29945556|29792064|28718196|35983724|36545924|35301384|58188208||46437324|28543852|37860532|42524820|18001636|36661900|38219680|29393732|23196380|14564714|42770228|37190944|23410712|20146466|12061486|42163216|25508366|26280818|27390854|11758105|37634312|30563092|27723410|54170712|15715513|34376020|42015560|37121576|27396880|18939640|46054864|39301192|30969132|40300556|14191276|40288888|41413272|35048752|29117700|18873564|66174360|43588488|38526016|||29314066|31732664|40374280|40455824|27112608|54275688|27020460|35018552|54597964|20385772|43234984|35939744|43469216|44143120|13577604|24413208|28194960|33605196|42249244|20945468|||64508316|45027596|31327932|30880824|30313654|37258720|109775456|19586388|15205788|21343738|14782532|16967532||41552096|36493568||29374192|14273449|69455856|46567284|58369088|34264432|19610074|39295648|38206928|33463184|35492916|35001936|63179392|39155616|43744224|78369760|28300258|33573084|63046112|68425216|55188256|15691042|35628468|33099762|46069156|51727072|20678204|54328128|71795472|40406704|38784160|23064356|100191568|23278428|37218140|37588816|18812832|49249648|43142084|42908864|43336196|24690480|43428188|43282304|44586636|29953718|21342148|36838048|36333156|42719032|30019560|36751444|67293624|44471152|45025504|62711736|65309996|72051224|93357264|97407488|136710560|29257976|27277202|24396284|24754556|45833344|23565800|34382212|70493944|30798292|43478656|27834320|31638088|30399284|28676844|34496524|23876928|52807908|46665660|43617812|68135520|43241960|55075352|48703376|46375720|48415516|43403664|57182824|60557304|55409120|67829256|23421006|41179496|44954092|46459872|91076672|19196706|117012112|40780512|29421168|31453166|15046096|32635498|37299624|28204732|31827550|18401406|21493552|24811876|19467296|29293436|17631246|58314952|30752224|42600888|43003468|27821380|33397760|49827516|18065022|15759147|28470958|20470676|16547915|13521342|||25285348|15394031
00534|15291|/indices/ta-composite|INDICES:IL|134079024||||70955568|174384384|76746568|94684624|72790208|59820500|116022528|89542264|80659944|80053656|45213392|78305128|70834432|82002824|107277568|81512696|123981472|99511968|71170112|82909888|36148744|277475456|71128512|67522048|71261648|38207852|103560744|83681256|87068672|65136340|47481952|85782872|83237768|91954728|139280688||111784232|81421088|70907704|76419776|39279912|101515488|103587080|89234752|62973424|47532488|161226592|95386704|77952008|74232720|37977996|128999072|91035104|73799440|91265128|54274592|104785344|79477648|96480392|98676784|42177572|95634512|89597784|95879120|79148448|46032128|146787168|98271344|87342568|94360824|43466264|107490144|111530704|113997288|95943208|54952584|126527576|98098464|104284784|||77895376|90409648|128906024|108641912|71093632|153763072|115426576|124160960|100157896|43746340|113392160|89207416|89595920|93643536|42687708|91438320|90962640|93137624|106980960|51103736|||118528232|95744912|71022928|101018048|87713312|94292656|207406080|55451048|45521696|51218972|36153160|41588944||125367968|89399072||81681632|41538764|188433840|100883392|112877016|99395360|52722512|91874920|92160376|76454336|96433592|71995488|183769680|91132656|98384552|135427328|57302220|111869312|146857792|159653072|121234080|63459604|152299792|171573168|142731456|126088096|54056932|114837352|147760928|119562696|128480312|70445104|346399488|98699776|128064024|135850160|80924856|186123696|150983872|122591152|120111088|64161400|144038688|136410800|153835504|96139664|73647776|148234736|142771392|133834624|111408832|133674696|173303520|124430480|119421296|167149296|93383640|166349472|171491744|183636912|211975824|79756896|131823536|103617920|91008024|153498256|100327448|138373920|149313696|202512432|133480824|77620768|99834512|128200624|98721408|131984968|71045704|130742424|145912736|105113840|164426288|74700048|173229584|132932288|126828904|116051344|70711968|327104256|111136344|106552216|147961024|55608792|101873072|98127912|111653168|213461776|49897944|213418320|93062864|92189392|103991720|54804252|122469112|113412376|85723320|92546400|56113980|87471544|83288304|81497968|96183440|43104704|96792688|117366080|146836208|94278736|72050240|74030984|87721584|75734080|70751864|79005992|142549056|90845544|98584384|||159489120|152086496
00535|10528|/indices/taytr|INDICES:IL|43443012||||24647762|37065088|27048404|28702144|26372540|16371961|18678280|30400294|25525488|19012662|13433283|19497516|17539708|18653122|22519944|16907926|20795960|20793980|16018146|22002912|13139239|28109716|20926216|12516940|13190057|11115722|13965514|19682026|13720295|13473526|10644466|16433097|17141980|19101340|37825448||26840324|25360922|16774365|16356282|13299153|32476002|23699116|38750320|23009384|26762226|49802392|22812876|30713020|23456292|16008125|22438378|33224696|18570396|24908990|26895380|23115272|25052126|24064320|25617610|15326120|18618780|25015672|27072094|27417478|15260918|30246722|22629524|27781908|22873578|14722374|28799280|28596260|36004184|29938080|23559892|30682672|27508872|28887292|||19658656|26305278|42806276|35825076|32105212|41646860|53387948|51543568|18183490|13528986|19897668|18016628|15983005|13323338|15500278|22811974|17959906|15587713|20232832|11572341|||13920957|20942620|24490820|33601136|24650984|30850928|23629972|18282176|8634634|6013904|4805114|4830518||9487829|9263173||9707261|9463835|9408230|9259956|11079611|10290996|7635831|10168811|14790067|8785308|13246084|9165204|30033088|10696718|10290397|13279990|10127186|11055370|16195511|21751972|12644383|16296031|17051152|22229666|16115445|16818020|11659943|17100084|23292020|26414164|28238830|18977080|32350230|28259024|37004268|44827256|23678344|29515880|21282472|22866376|17670852|12244878|23674860|33586484|18644032|15713207|11039019|17587304|17320208|19716130|22280806|61357016|37349824|26177084|28531832|39452636|26943234|48417576|38822432|37642280|39378788|27225310|42928840|35082312|25017288|30937880|31493586|24896718|24590982|35602200|45338628|28995468|27802080|37129200|28455888|66731648|30009616|23446892|50686920|23940576|23969088|14519789|18859040|35472008|31050668|24121142|15323717|25656288|11508702|10396534|18779168|9293858|12070564|11622567|12112253|31913888|14472035|14746064|10253974|10334743|9239885|8226655|11837572|24724352|14089868|21009476|14040138|9403460|13274636|11360575|21649386|11848377|23565996|44213964|62355636|18012316|26748304|17593776|15456781|15883565|13626438|9445337|14804972|14917515|10618109|||17157206|18634288
00536|1141703|/indices/tase-vta35|INDICES:IL|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|519412704|416308896|543747968|89229208|326912768|681719552|498010880|929130752|667998976|421739968|561444480|337753920|447819712|428855136|376709280|571438528|394207520|500387840|994778048|714357440|927899776|334418400|382182272|323032544|499907424|359747968|460102592|507380224|314797280|1968451712|537100608|187958672|534109952|290342016|340214976|463469408|570133952|750804544|917333056||645013888|653491392|339445248|348074368|470910688|448852320|679425856|496705664|563060480|566512192|895485120|793356608|805757120||445531744|444186720|486183264|741548160||1018026688|524579904|539342144|639414144|649762304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|50712|51404|73985|96932|||54469|67361|61506|49430|62051|39357|60290|75607|124406|68489|71566|87015|82782|83666|75822|74425|92035|74386|78725|81031|64991|62541|60987|59578|54212|35847|50555|42816|48711|50938|31097|55872|71964|64484|61940|57572|62665|116737|73566|58037|87035|103368|91650|89315|95685|63683|87467|84058|66867|55097|75993|83037|78565|78452|99582|118494|93397|99775|99637|79674|99107|152180|142544|123943|134900|110992|125270|118226|113989|91338|90599|76244|67438|80840|75991|79007|66759|81291|95038|73623|55602|64396|60235|64869|71083|68225|56782|||44562|49806|58174|74347|79729|99239||88054|90344|120206|79376|79482|120847|81730|89002|86251|78616|105720|75265|110639|121976|129417|100161|120184|145470|59994|109156|107976|84326|91053|105015|102087|118903|91531|95815|113892|95198|84130|85777|98588|107494|68500|70599|83967|76405|71359|94608|87161|64035|67084|85413|57621||||||45617|83739|64741|50771|73857|77495|65739|99907|85149|89036|122026|83034|83113|80390|114978|162663|101079|124839|77243|128451|95504|84651|99933|100973|71386|76064|71402||64307|61139|56941|78506|63790|78219|88518|72086|73389|57744|74428|43034|68898|53016|36623|52028|51379|50189|39839|42701|40385|51049|63317|38545|27567|36573|43897|48116|39856|42375|41697|41225|45971|39307|34658|42239|31437|49139|40490|19559|22365|31196|21841|15972|19106|24883|40500|32615|38563|37276|25389|31810|31926|32190|27570|45505|42132|20671|43826|44743|42348|44090|36796|55647|61742|34976|23858|34686|32880|31341|24797|31136
00542|41064|/indices/vn-30|INDICES:VN|166189|152206|205271|208735|||176638|152484|154142|202511|152194|153264|203685|250637|348767|206498|192678|217176|258600|207219|184220|245344|185391|206116|211700|193619|218545|225710|198501|224343|166490|120700|190307|152848|235469|162697|149344|221512|268709|152452|189777|215229|174504|412554|287668|218880|306583|298837|309398|242776|253521|192676|203546|215306|180213|175258|197836|211642|205148|198663|211574|241627|239019|249572|264961|253444|279950|328466|309807|336487|318348|277182|255910|293022|300175|264786|233969|209779|256209|267790|270202|279667|252829|254611|251134|271897|264230|262050|302727|291436|226860|274663|274203|||242337|206896|171781|216947|245630|232535||244921|210597|247667|236678|207521|255773|267961|173792|161342|213314|222983|219162|199249|222240|171904|217512|145667|172710|165895|190246|155689|161298|171417|155167|193597|163859|149675|147252|167312|156011|159976|164934|205208|183128|154441|169421|191029|178992|158379|178724|195049|175256|166179|183246|174116||||||173192|228472|139784|155635|204897|162837|175343|242654|282129|241014|236714|198478|210394|204600|262600|324705|199289|211717|229616|187356|202517|222792|220086|215401|225227|191641|233730||136030|173018|153419|190251|161859|212710|203334|204617|187655|183606|226639|178525|173337|160378|127664|173564|180900|153446|148301|182021|183518|187855|213408|168722|142656|156138|175122|184868|164653|125701|166086|153574|129178|173013|122989|85347|114386|137868|108928|79120|97631|112219|110878|83556|130034|151633|183439|189908|167434|163039|133647|152207|179990|142170|157349|167589|176566|103916|130255|115724|139810|157152|148280|115090|164531|106516|104923|135082|134682|105361|90213|111916
00543|41063|/indices/vn|INDICES:VN|642567|626075|869379|944405|||719956|733825|676541|685056|524292|522873|714266|795069|1206468|728173|689777|768611|827714|744147|741564|806773|716535|688433|736161|635468|661800|647013|614534|644438|491061|406887|566746|508547|582254|536412|451952|568602|731023|415121|419138|547973|500178|912737|713991|528832|733801|773512|774452|706827|753564|595286|647389|699512|598106|591749|710771|746948|768183|809466|768730|769634|730942|775725|731262|723488|822293|924506|876693|943329|898882|805242|629421|737175|768850|732998|713069|679063|715509|698930|745212|694352|692481|758292|730986|711521|700672|770094|773056|783041|730504|744428|798494|||647160|612697|618170|744945|716519|770373||843602|817130|986878|806491|861955|1027085|890313|732818|664508|727816|694064|693036|661889|672835|703083|780731|660950|670464|690730|750477|683720|700869|680901|628635|701092|683854|676964|624705|629101|723922|641434|652703|594835|673450|631672|577005|643381|554463|510432|602996|598267|630037|578283|614819|568032||||||519814|696600|529870|523406|703175|602616|634334|797386|767874|785703|782271|707236|758316|721920|839301|986187|747415|783113|779343|819292|719935|845852|808314|763740|790452|763428|764036||527819|676979|678818|723883|652809|757319|813170|756114|713662|623638|667888|591566|675180|583589|463771|626452|586052|527667|520339|553590|518905|684525|583308|532930|446435|493558|475737|550068|489690|501052|500119|478682|400955|518930|457829|343912|376514|456747|393195|268232|304333|350872|318702|297601|312753|436133|456058|455852|428249|452492|365115|412650|444328|389468|443330|470505|474921|359015|457229|388133|470304|523961|496132|456101|527158|352449|340686|465359|420240|361232|398464|392507
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|107106|117112|169026|184684|||133941|144039|134946|133782|118692|100049|161130|166824|258869|152365|147950|167111|180367|152347|149652|147634|161453|136707|135327|134086|119075|113022|102574|106366|87609|62291|90260|71577|86904|87183|59483|92857|115984|94959|88833|88487|100790|183249|119798|94603|145941|160199|138244|139522|151070|99824|128613|127964|117522|89488|122029|138999|136499|134889|146324|174234|152942|165095|149812|142386|150515|222189|224093|203048|222872|177494|201093|186211|168328|137893|135890|116140|106801|133041|124958|127036|118992|128799|139291|118827|88912|110117|109897|114815|112014|115033|100551|||85137|85745|100341|127903|137538|168394||155958|151325|218500|157311|155270|227369|183039|160740|178299|157560|189518|148976|177978|187285|210729|160746|170189|215601|107148|168515|163934|131570|140301|143070|142960|164908|136803|140789|158675|147133|143852|143295|151803|171240|118042|111041|121123|113010|113344|148614|124680|104541|100466|124736|86290||||||73818|122139|98604|80182|117127|104278|101502|162917|119271|137302|183453|146271|144538|128125|172450|263621|155624|174510|124620|197121|166537|137893|165000|152227|125952|123474|106194||100184|110788|101704|122329|98213|132744|145157|114458|115870|88877|112268|71334|100906|76247|54112|72286|74429|72762|58061|60613|55251|67264|82110|57805|50961|62204|73206|69930|63231|61907|56671|59137|66010|58063|49232|55398|43679|69264|53541|32294|34679|44175|36484|30125|33810|42947|58966|48025|55668|60732|41770|49534|46026|47302|45016|62772|59113|35097|63996|65003|65734|68333|58096|79259|87874|54097|43306|62222|52301|48350|15196|50963
00547|995068|/indices/vn100|INDICES:VN|368998|374059|522686|549473|||429610|458078|403487|449143|340658|320312|433327|529612|803985|438656|443505|493704|569886|492623|462749|536780|458848|440545|462549|393954|441443|446856|414590|408365|306840|244363|382887|327894|395513|344957|276541|381699|494782|281328|306862|388483|334496|665378|523308|382837|522976|533223|546657|441942|477528|360393|392604|423832|363869|360637|431532|455580|483276|512967|496867|501805|488283|498452|467330|482036|531014|603677|580697|613010|569549|529261|407598|474033|490485|463289|434124|407249|471285|435864|454394|450391|439620|448942|441467|453026|450579|467358|471487|494437|433331|431085|490340|||393219|364035|345042|456713|446293|477670||477349|484193|612986|478832|508465|598689|548440|412146|389782|417915|415801|399355|391808|419722|416898|444683|354037|416192|382360|414398|389866|388646|391162|352401|414796|390110|367713|342694|361299|351750|351751|361911|373889|404326|348985|344455|377471|342902|311292|362684|368869|361041|338860|408876|352306||||||337853|448514|311589|324879|459757|378789|388757|513301|480702|496198|489927|418225|459280|410518|497549|572637|431527|464740|452092|418460|412742|460949|451704|433545|440139|398231|435302||301331|368641|370957|427265|354531|443510|434814|439619|412707|364639|422046|367066|406110|320313|273173|361017|342285|342987|308277|368920|344737|333789|386814|317127|259237|284598|309549|357277|305872|310541|330183|299165|255113|343953|287724|211383|252591|299259|259044|178803|186869|240255|206028|190731|217149|247625|313459|308787|289965|270774|227256|269858|286895|260547|291321|330661|285506|228868|282581|234267|306279|329806|323120|292176|354748|226432|216981|304715|276652|219735|218842|232557
00548|101797|/indices/nse-30|INDICES:NG|215944416|236784768|240148752|94654608|105567384|156078880|87530720|213600560|106841432|114851088|66311544|48141960|75116048|74109392|114005680|84929408|61274576|59381852|65393472|114938888|96893680|116396032|133603072|58018208|104295784|79303544|130995456|93322544|118357656|258469024|101829432|94825792|100776432|130735912|123807432|115379904|||127138320|140724192|57759108|130064536|104956824|106947840|118815448|133106208|207454304|167966256|140541248|95972960|112941824|93072264|134766560|0|90298144|77135904|101923056|143752480|95380352|114824152|74052264|167616544|164689328||154620512|112761656|117487392|87362888|93148912|79173320|115022520|62377748|119381608|103006304|143800880|81898560|110284232|98235400|54305848|59095092|95512384|74799360|104089688|200285712|153768256|||192302176|153683680|166523296|277406304|224161600|310496576||221536800|154384752|161100704|164041600|208230160|190687648|158819488|122240592|251674752|405154272|167952688|170640400|129545176|134668288|102711312|72449224|95490544|228237440|135992560|||122503616|172410176|224056352|408783616|197079792|172094928|240044560|353288512|220904160|162229200|215037792|140641408|124493936|90316888|191279872|75548208|237439424|311524032|146288176|188449536|210199600|164538976|108990544|86941448|140859456|213660624|321749760|239169776|182677328|176875776|339704640|144373936|232682112|101175584|309226016|335507328|238025248|198043840|248954832|329772736|507635392|361786016|348919712|382133504|413572032|391319456|290389984|197134384|190494896|359323584|647416000|258305696|215052512|277263136|319069280|473288000|209704592|207827248|113143160|195930928|157159856|126067840|282526624|92513952||325561824|247739824|177805504|||300285952|234283696|267589088|122621328|148624400|212936416|107985440|164466704|118189840|232409120|334801728|167759456|243290144|237592960|192301008|189406528|273758240|185913040|177117376|102699880|167028800|261927872|248974944|425069024|220967040|220939344|372134976|327323296|421117024|748214336|794393536|534760992|412875616|495551648|402638400|321546816|232524016|253283680|289459488|654629312||278700128|285013408|231469920|257924832|261904688|221497792|203082048|212121872|368565248|274047456|174000496|233690256|308011776|280182368|311354240|661427968|614743104|502920352|399976384||258354304|354465632|297087264|285959584|289878528|375420576
00549|101796|/indices/nse-all-share|INDICES:NG|350500000|354054976|355935648|210954048|180293968|262139232|169297248|425658016|301011744|232851664|186324768|197398688|196807280|210926672|280574496|201838576|132076504|110768808|141238992|188739488|570199168|181396240|224562880|194948688|167677632|139782288|206256352|231419168|244284464|387131904|259968144|237445504|243071744|246495808|230254128|203109408|||462794176|266745360|159993056|197231552|197273968|187242368|241837920|220158672|280264544|274469920|270280384|194566992|205445104|213699840|215990016|157734880|191228288|149402928|208356240|218271040|209208192|220610448|157742096|296460000|284624512||289073248|158361440|181491008|218508144|210645616|199062544|249685888|156905680|274851968|201857280|228659792|214168864|203088320|250202464|141094880|174274016|156994096|153643312|204646752|357449312|219549744|||295871584|324186240|238931776|402511680|349558816|426506656||328342464|270681376|259512048|252570576|329738880|286968960|228111664|239248992|339008352|508632480|262460272|319432480|278036032|208722048|194020208|160649680|145324976|356460160|224594160|||239420912|347173472|336125696|522144896|250913936|228686352|361836224|410383168|277235328|290615936|1468421504|177395520|220857120|161076912|292877600|168876000|368214496|471838688|297262976|587742080|493072608|244342848|222566864|543986688|507121536|326042400|469561600|337953632|289335712|307785600|426269472|244202224|356430624|206243024|395420384|1274475648|366808800|305909536|340487392|482321984|629534400|504937120|563219264|586934976|669874816|555522752|543738176|468028480|332680032|591456384|1121364352|649646720|912862592|1012533184|666731712|809356160|468333376|1166424576|335643712|333311424|229877632|249528688|465679808|211875104||710563200|372934176|722565184|||389664576|467127872|442220800|427059648|426332480|343636320|648992640|264229520|208065616|796065664|553949888|283090848|307720032|324314368|292857952|289393952|368961248|308079904|415528704|190266320|257541136|434922208|365413024|567573760|344802656|364920256|661130432|840879488|668530112|1243660032|1192802304|858155200|578779200|636009920|497945280|430120160|286445088|336042112|376105120|807804032||375249216|385568832|340800160|282560704|311324096|326557632|297290272|287296576|489091744|330664672|218418576|535831648|369059488|384042368|568740928|832877056|749466112|603885056|459785568||322760640|413101472|336731712|335739392|359271648|414157120
00550|19155|/indices/ise-100|INDICES:TR|1692677504|1951801216|1847168896|1697623552|1772196864|1526001536|1658639360|1885265024||1591599616|1705162368|1863153536|1664033792|1715242624|1630931328|1744777984|2133101696|1876365824|2053214464|1385371648|2029626624|2142439040|1929244800|1846778752|1874569344|2067903232|1992079744|2326902272|2217851904|1844733696|1634795648|1414616704|1492338432|1482276608|||||498072960|999354752||1149980160|1382851200|1641193472|1461975808|1546486656|1549805824|1792918656|1335786496|1310982144|1346010624|1849986816|1946070016|2037697024|1498646528|1765543552|2100973952|1748724736|1858340992|2103404032|2114642944|1735503104|2805616384|1846455040|2225669632|2403240960|2037958784|1951616128|1965621504|1873471872|2642229760|2234180864|2077004544|2036537216|2097371648|2540002816|2647968000|3335779584|2019625088|1965520768|2326522368||2164820736|1993605248|||922312256|2484579072|2494390528|4002061824|2291622144|1787262464|2277662720|1946216064|1838903680|1549958016|1688653056|1868473856|1948162944||2092726656|2306410752|2563178752|2490437888|2315175680|4190463232|2625140480|2863663616|2304204032|2874951936|2096631680|2778656256|2647194880|2562662144|2193425152|3171634688|2339048448|3348091392|2666302464|2953052416|3506861568|4122592256|5739708928|1956226816|3191601408|3571672832|2854913792|2174588416|2092203776|2623930880|3102707456|3002423296|3047242240|3557388288|3402004736|3296335104|4182945024|4695222784|3241634816|3712196352|4432962048|4253745920|5095610368|4048658944|4235697152|4680451584|5053711360|5626115072|2959156224|3016910080|3343473920|3953837056|5427787776|6523204096|3818195712|4217777664|5128373760|4768154624|3818595584|4511590400|5830526464|5789300736|5298756608|4811784704|4687438336|5612415488|4559421440|4837702144|4677723136|4762625536|4811686400|4878475264|5168557568|5408869376|5500828160|6175892480|5330873344|6659180032|5172334080||3422723584|4193081600|3420867072|2977132032|2628597504|5263355904|5126164992|4513174016|5000977408|4457054720|4448045056|5024838656|5279954432|4631732224|5148070912|5896163840|5509428736|5310555648|4879614464|5295296000|5744630272|4573173248|4606842368|5118635008|5611336192|4251432192|5582814720|6986828288|5836002304|4814313984|9457913856|6305883648|4561029632|4343357952|5389577216|8861019136|8656772096|5130828800|5964972544|4683698176|4969504256|4691755008|4442168320|5573290496|6603070464||2517117440|5145879552|5592181760|4404421632|5673161728|4128392960|4244963328|4244644096|3948957696|4411620864|5858456576|3910863616|4248628224|3660290560|3163287808|3248034048|3714641920|2538804736|3450389760|3510659328|4309357568|3802199296|3340709376|3987253504|4087385600|2989501440
00551|19160|/indices/ise-100-30|INDICES:TR|553051520|791176192|846307072|882735296|851739456|695949376|591302144|556284032||615601024|639155968|672041664|580591104|554566656|607324608|556344448|724505280|531261600|759611072|417745504|597621696|615727488|517332576|649434176|584933504|738401920|779195008|845587392|1013434368|739138368|494528704|507806848|495050688|570872640|||||197514192|361927616||300276480|441834304|453430336|445041408|514350944|419622176|673847808|449531552|397689728|381804416|436134560|457354496|494450912|385659264|356538016|417868064|405065440|425587424|453895424|462757600|448811680|574448704|491953088|500542272|733429888|609749056|634540032|520668160|621886528|803159616|706480832|630797120|696006144|470588608|585782272|780745024|1088526976|676899136|552952128|637398464||694732480|658083776|||405830752|990152512|699376768|882246272|478547072|606914752|738092928|599762048|497385568|441517248|477816096|487347008|526759136||640131136|735527552|769804608|935117824|777741440|1080693248|928983616|880054400|888896512|919945216|689757632|880115968|905690112|938089280|897150848|1084606976|769728448|1264234496|650747776|913355776|1269322880|1106886400|1431685504|525942496|1171694080|1135362560|1074415360|792400768|745342080|883343616|1021110912|1119531136|1106510976|1046126912|1084214656|1007227136|1401667456|1434074496|948698304|1129622272|1510719616|1346827392|1641790976|1579116160|1704882176|1751007104|2189463040|2369378560|1321621120|1253870080|1261207424|1585791360|1771482880|2556930560|1615385216|1781017472|2004926720|1910272128|1922616448|1618968960|2192561920|2693207040|2272538880|2443829760|2056146560|2456697856|1766029440|1639109888|1838490880|1600510592|2101188352|1716210048|1854269056|2535844864|2020223488|2236164864|2216594176|2344916992|2385667328||1529508480|1365819136|1561764864|1544439296|1187915648|2341583616|2509554432|1766712192|1572727040|1566338688|2168304384|1868516224|1917080832|1556335360|1555785728|2155557888|1479502848|991075200|1103834496|1286364288|1077205760|1122654976|1156019712|1355810944|1383085696|1260593536|1530329088|1719399040|1577270144|1251891712|1651003136|1328436224|1331293824|1427961600|1132699008|2064875776|2300951040|1262678272|1808352256|1568770176|1922364416|1391433856|1351500032|1194180224|1701925248||1345650048|2050407424|1830502016|1335969920|1453168384|1905645568|2097843584|1990499840|1812250624|2093585920|2614281728|2064623744|2179065344|1607863680|1523625344|1748285952|1807888384|1117168768|1371430912|1294890752|1570918656|1340785024|1249537024|1397948928|1010906880|986551488
00552|19158|/indices/ise-30|INDICES:TR|1139625984|1160625024|1000861760|814888320|920457344|830052160|1067337280|1328980992||975998656|1066006400|1191111936|1083442688|1160675968|1023606720|1188433536|1408596352|1345104128|1293603328|967626176|1432004864|1526711552|1411912192|1197344512|1289635840|1329501312|1212884736|1481314944|1204417408|1105595392|1140267008|906809792|997287680|911403968|||||300558752|637427136||849703680|941016832|1187763200|1016934336|1032135680|1130183680|1119070848|886254976|913292480|964206208|1413852288|1488715520|1543246080|1112987264|1409005568|1683105920|1343659264|1432753664|1649508608|1651885312|1286691456|2231167744|1354502016|1725127424|1669810944|1428209664|1317076096|1444953344|1251585280|1839070208|1527700096|1446207488|1340531072|1626783104|1954220672|1867223040|2247252480|1342726016|1412568704|1689123840||1470088192|1335521536|||516481504|1494426496|1795013632|3119815424|1813075072|1180347776|1539569792|1346454016|1341518080|1108440832|1210836992|1381126784|1421403776||1452595584|1570883200|1793374080|1555320064|1537434240|3109770240|1696156928|1983609344|1415307392|1955006848|1406873984|1898540416|1741504768|1624572800|1296274304|2087027712|1569319936|2083857024|2015554688|2039696512|2237538816|3015705856|4308023296|1430284288|2019907456|2436310272|1780498560|1382187648|1346861568|1740587264|2081596544|1882892160|1940731264|2511261440|2317790208|2289107968|2781277696|3261148160|2292936448|2582574080|2922242560|2906918400|3453819136|2469542656|2530815232|2929444608|2864248320|3256736512|1637534976|1763040000|2082266624|2368045568|3656304896|3966273792|2202810624|2436760064|3123447040|2857882624|1895979008|2892621568|3637964544|3096093440|3026217984|2367954944|2631291904|3155717632|2793392128|3198592256|2839232000|3162114816|2710498304|3162265088|3314288128|2873024512|3480604672|3939727360|3114279168|4314263552|2786667008||1893215104|2827262464|1859102208|1432692864|1440681856|2921772544|2616610560|2746461696|3428250624|2890716160|2279740416|3156322304|3362873344|3075397120|3592284928|3740606208|4029925632|4319480832|3775779840|4008931840|4667424256|3450518272|3450822656|3762823936|4228250368|2990838784|4052485632|5267429376|4258732288|3562422272|7806910976|4977447424|3229735680|2915396352|4256878592|6796143616|6355821056|3868150272|4156620288|3114928128|3047139584|3300321280|3090668032|4379109888|4901145600||1171467264|3095472384|3761679872|3068451840|4219993088|2222747392|2147119872|2254144256|2136707072|2318035200|3244174848|1846239744|2069562880|2052426880|1639662464|1499747968|1906753536|1421635840|2078958848|2215768576|2738438656|2461414144|2091172224|2589304576|3076478720|2002950016
00553|19157|/indices/ise-50|INDICES:TR|1402684416|1557707392|1419058816|1159966592|1291328256|1199167232|1332948224|1562959488||1360241664|1395462528|1531949312|1333682688|1388533504|1396232064|1516065792|1858384896|1643374592|1656390912|1184775552|1728226688|1849224704|1645664896|1528280192|1575207936|1803730688|1628827776|1969386368|1892601472|1573653632|1443896704|1159762944|1282639488|1238645760|||||399818752|819984960||982896000|1176803584|1422508928|1222225408|1282763136|1355399424|1519317248|1101285888|1105369728|1162001792|1677819392|1764197888|1813591424|1309162112|1597903616|1926161536|1536300672|1662590720|1919910528|1942244608|1529966336|2600497664|1653982848|2006900096|2101665408|1705866624|1717813504|1782540160|1676745728|2355544320|1936303104|1850196096|1826948736|1877229440|2300689920|2386387456|2954086400|1762976384|1713865472|2057595648||1875352960|1701612032|||680033664|2055993984|2187937024|3652589056|2033031808|1495482496|1944115328|1641874048|1585890176|1321684224|1431632000|1608232576|1675090304||1758110720|1971085696|2248291584|2111815808|1981989248|3669178112|2239114496|2489827072|1856785920|2457797376|1753900544|2470443264|2290205184|2194943744|1841902848|2840307968|2094222336|3039108608|2389058048|2646146816|3016819200|3693603840|5241501184|1758646784|2824563456|3238052096|2470068480|1793240064|1742840576|2224467712|2694905344|2550217728|2526379776|3152553216|2973652480|2866995712|3664177920|4265528832|2895495424|3426346240|4049849344|3899068672|4608067584|3579745024|3611965440|4148649472|4389321728|5046763008|2343868928|2504773376|2815744256|3164773376|4579397632|5615795712|3159451648|3612244736|4346124288|4111570944|3136278528|4057317376|5158636544|4981743104|4616763904|4012649984|3882805504|4617772032|3813106944|4134865408|4014380800|4124636416|4102284288|4074936576|4475015168|4689924608|4929351168|5468056064|4506344448|5812516352|4439170048||2591578368|3378359808|2370871552|2027274240|1933040128|3704750080|3382157824|3325796864|4165746944|3653789696|3425930496|4138588672|4387175424|3763202048|4148866304|4719228416|4820985856|4837761536|4227899392|4503274496|5178066944|3928536320|3794045952|4366856192|4807721984|3505434624|4619719168|5816116736|5001463808|4090237696|8305284096|5338253824|3743835648|3390087936|4754117120|7642429952|7060895232|4412435456|4816841216|3673794816|3620219392|3841177600|3597804800|4787265536|5327790080||1355322112|3722244096|4563596800|3504457472|4621734400|3132951296|2848397824|2774324736|2532466944|3160978432|4354389504|2816939264|3021011712|2729868032|2221739776|2253078272|2843591936|1854728192|2617629440|2938554368|3173219072|2888942336|2458787072|3007157248|3336474624|2258158592
00554|19162|/indices/ise-all-shares|INDICES:TR|2689545728|3188709376|3333793024|3254577408|3193933056|2906398464|2782475520|2936024064||2475698176|2902328320|3161419008|2847293952|2754694400|2600772096|2506626304|3171220480|2906896128|3121782272|2186671360|3077581056|3213064448|3103255552|3148288256|2974980608|3236160768|3006414848|3365730048|3341307392|2768491008|2730633472|2462121984|2578009344|2376401152|||||862123456|1713693312||1914975232|2185314304|2449269248|2343655680|2451666176|2497282560|2768625920|2088950272|2025068928|1966852608|2503375104|2828330752|2794094592|2219953152|2464514560|2814705408|2584791808|2620504832|2778319616|3083032832|2639621888|3613924608|2761018112|3287031296|3253506304|2853838336|2724020480|2631778304|2589201152|3496109312|3070607872|2720790016|2721047296|2717356544|3310861312|3389798400|4257784064|2734037248|2907186688|3282286592||3057283328|2971921152|||1270274816|3318517504|3381826304|4871305728|3361613056|2647820544|3214854656|2723902464|2475081728|2150006016|2393657600|2682790144|2824734208||2980590848|3167923200|3338062592|3488919808|3047167232|5084316160|3480269824|3793873152|3286109184|4100943104|3135359488|3797916928|3809003520|3662730752|3392646400|4269322496|3400776960|4645008384|4086869248|4409113088|5067069952|5468510208|7702108672|2860249344|4778043392|4749711360|4410820608|3692271104|3346370048|3815878912|4596709888|4419027456|4377679360|4916950016|4713310720|4630306304|5435625472|6082008064|4497682432|4953004032|6094302720|6141751296|6978494976|5792369152|5845428224|6480027648|6910657536|7440085504|4459350528|4658297344|4697394688|5443476992|7134160896|8330430976|5747947008|6253740032|7184287232|6783558144|5684987904|6464456704|7980434944|8539822080|7943189504|7007265792|6614312960|8043672576|6944023040|6593396736|6365221376|6420168192|6500967424|6591348736|7185060352|7920997376|7511120896|8326167552|7158018560|8541915136|6726149632||4861274624|5701761536|5042812928|4462110208|3924723968|7178933248|6858713088|6538377728|6790066688|6058550784|6251255808|7114088960|7071602176|6736775168|6700495872|8144146432|7530289152|7429583360|7085840896|7378503680|8203947520|6763829760|6330525696|7263731712|8035197440|6297563648|7383692800|8811096064|7998216704|6519839744|11274983424|8235188224|6744800768|6281601536|6961610240|10732056576|10495333376|6748070912|8021254144|6337736704|6790550016|6281524224|5978114560|7207096832|8467503104||3321672704|7536274944|7747410944|6691702272|7981584384|7387590656|7819426816|6900413952|6345873920|6631167488|8688869376|7105330176|6847289856|6252715520|6487106560|5869590528|6338658304|4488942080|4872243712|5383525376|6487225344|6556461568|5790105088|6732388864|6586675712|5537050112
00555|19163|/indices/ise-all-100|INDICES:TR|996868224|1236908160|1486624256|1556953728|1421736192|1380397056|1123836032|1050759040||884098624|1197165952|1298265472|1183260288|1039451648|969840832|761848384|1038118656|1030530368|1068567808|801299712|1047954432|1070625536|1174010880|1301509504|1100411392|1168257408|1014335168|1038827712|1123455616|923757312|1095837696|1047505280|1085671040|894124544|||||364050464|714338624||764995072|802463168|808075648|881680000|905179648|947476864|975707328|753163712|714086784|620841984|653388352|882260800|756397632|721306688|698971008|713731520|836067072|762163776|674915648|968389760|904118784|808308224|914563072|1061361472|850265408|815879680|772404224|666156800|715729344|853879488|836427072|643785536|684509952|619984896|770858368|741830464|922004672|714412160|941665920|955764288||892462656|978315840|||347962624|833938496|887435904|869244032|1069991040|860558016|937191808|777686272|636178112|600048064|705004416|814316288|876571200||887864256|861512448|774883904|998481984|731991488|893852736|855129152|930209472|981905280|1225991168|1038727872|1019260544|1161808640|1100068608|1199221248|1097687680|1061728512|1296917120|1420566784|1456060672|1560208128|1345917696|1962399488|904022528|1586441984|1178038528|1555906688|1517682688|1254166272|1191948160|1494002304|1416604160|1330436992|1359561472|1311305984|1333971328|1252680576|1386785408|1256047872|1240807424|1661340416|1888005248|1882884608|1743710208|1609730688|1799576192|1856945920|1813970560|1500194304|1641387392|1353920768|1489639936|1706373120|1807226880|1929751296|2035962112|2055913600|2015403264|1866392320|1952866432|2149908480|2750521344|2644432640|2195481088|1926874624|2431257088|2384601600|1755694464|1687498240|1657542656|1689280640|1712873472|2016503168|2512128000|2010292992|2150275072|1827145216|1882735104|1553815296||1438551296|1508679808|1621945856|1484978176|1296126464|1915577344|1732547712|2025203968|1789089152|1601495936|1803210880|2089250176|1791647744|2105042816|1552425344|2247982336|2020860544|2119027712|2206226688|2083207424|2459317504|2190656256|1723683200|2145096832|2423861504|2046131328|1800878080|1824267904|2162214144|1705525888|1817068800|1929304448|2183771392|1938243712|1572032896|1871036928|1838561152|1617242112|2056281728|1654038272|1821046016|1589769216|1535946496|1633806592|1864432640||804555264|2390395392|2155228928|2287280640|2308423168|3259197440|3574463488|2655769856|2396915968|2219546368|2830412288|3194466304|2598661632|2592424960|3323818752|2621556736|2624016384|1950137600|1421853952|1872865920|2177868032|2754262272|2449395456|2745135360|2499290368|2547548928
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00557|12860|/indices/egx30|INDICES:EG|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008|143950000|79116000|210744000|||||94064000|112705000|169342000|78529000|76967000|45509000|103518000|99085000|84397000|440256992|108109000||105914000|137400992|228918000|71627000|93019000|214110000|243559008|184250000|102862000|102972000|121216000|88815000|62933000|117115000|130868000|170458000|141390000|158210000|112780000|183638000|182024992|264447008|452328992|287267008|639529024|210359008|119708000|127902000|91282000|128648000|145926000|168600000|133964000||||90731000|69704000|64651000|108213000|112071000|61338000||||70093000|118636000|99183000|105552000|154732992|108388000|149632000|75242000|49642000|377024000|183048992|154154000|192887008|164291008|103086000|102592000|115366000|160779008|100270000|122791000|258272992|218467008|128908000|97523000|100743000|129220000|211279008|148176992|144528000|168132000|124811000|145120992|196166000|212048992|339507008|298987008|133135000|203842000|203842000|148094000|260100000|216132000|177108000|453897984|269032000|176302000|285912000|273523008|272095008|383596992|757836032|77402000|92774000|66799000|76315000|258174000|195458000|431011008|270105984|139544992|163598000|184859008|176868992|145840992||169060992|234195008|255474000|171164992|241280000|315240992|178235008|150444000|107972000|149215008|280044000|173836000|141280992|181182000||139815008|204738000|145135008|128356000|158440992|188472992|168555008|164655008|214371008|259636992|171408992|138816992|235288000|106405000|130097000|154804000|195638000|175252000|115484000|139079008|183762000|236328000|247850000|284843008|125695000|219672000|178182000|170428992|139910000|127712000|238336000|271116992|226027008|73947000|123623000|121424000|234763008|145170000|124848000|213676992|174248992|206459008|188228000|50466000|89506000|75910000|114152000|181856992|131344000||155636000|158494000|90993000|113942000|181236000|148502000|106278000|113326000|92631000|148340000|157495008|125520000|218688992|254040992||203278000|167196000|104996000|102035000|126537000|128048000|160088992|221884992|131613000|115821000|126558000
00558|1159121|/indices/egx-70|INDICES:EG|188620000|208975600|177920704|244771904|265298496|268366000|196592496|224839808|377968096|215664192|426033504|440312896|369309600|329279616|234190800|286618112|364984096|469197088|341092896|309370592||529241984|253478496|309364096|478533088|348097216|278311712|299113888|371315008|312389696|456594912|452960192|421976096|374863616|275174912|||||231593504|276934592|311308288|211203808|210217504|183982704|214101104|291295296|214265408|625636928|256257200||220057104|252787696|349189184|275239904|274769600|311813184|276074816|374567104|317980096|247932800|277303008|344891200|288579296|347696096|302824800|323358592|299082496|363978592|346819008|374588096|421487392|389016896|479472608|346462400|296984512|356188608|370551296|508045600|539802496|598716288|564721280|499491808|397876416||||303972512|167868704|207166000|258516992|257448992|236457904||||230214400|264364304|349840096|381792288|403036000|347857216|379985600|319888608|192419104|443238688|302414112|231741200|326850208|266439600|259295104|293062784|331571104|328524192|359793088|316540192|293291296|399801600|433710688|285513408|315452416|379183104|340470496|277425504|245877904|337366112|338488000|292725888|309425696|286396896|325194112|500212096|303227296|264082096|264082096|360048800|367181408|365185984|293933408|386404096|481771008|344188608|424008608|457399616|333792992|378734400|281731200|302394496|352700416|432410304|444044608|518096800|376815296|461417504|453455008|352717504|404627712|383233216|426867392|345822112||381765888|344777888|394864192|343927488|295254592|331423616|332214784|408805088|330873408|419556800|288969984|306121888|411990912|334526688||288506912|255772304|254154096|194443200|271741888|268616896|251006800|196466800|197055904|213584496|313688512|282839296|280113408|227017696|290100992|495175488|339092800|357711104|353132192|305772000|353085504|323258688|423133696|397176896|226345104|344096384|300275904|329862496|404553312|459478304|546685888|433783200|344964000|400674304|350930304|258473296|414484288|184172704|181575008|241649104|278189408|234253200|239312096|148272800|150531008|152672608|156403696|223862800|150316400||207598496|176578704|136676800|107825296|186674304|158922704|120523200|133713000|133793400|142049696|159057904|162212608|174855696|170457504||200094592|164597904|233200096|193382800|157962704|157907392|222237904|181151392|176627104|251067904|253071392
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008|143950000|79116000|210744000|||||94064000|112705000|169342000|78529000|76967000|45509000|103518000|99085000|84397000|440256992|108109000||105914000|137400992|228918000|71627000|93019000|214110000|243559008|184250000|102862000|102972000|121216000|88815000|62933000|117115000|130868000|170458000|141390000|158210000|112780000|183638000|182024992|264447008|452328992|287267008|639529024|210359008|119708000|127902000|91282000|128648000|145926000|168600000|133964000||||90731000|69704000|64651000|108213000|112071000|61338000||||70093000|118636000|99183000|105552000|154732992|108388000|149632000|75242000|49642000|377024000|183048992|154154000|192887008|164291008|103086000|102592000|115366000|160779008|100270000|122791000|258272992|218467008|128908000|97523000|100743000|129220000|211279008|148176992|144528000|168132000|124811000|145120992|196166000|212048992|339507008|298987008|133135000|203842000|203842000|148094000|260100000|216132000|177108000|453897984|269032000|176302000|285912000|273523008|272095008|383596992|757836032|77402000|92774000|66799000|76315000|258174000|195458000|431011008|270105984|139544992|163598000|184859008|176868992|145840992||169060992|234195008|255474000|171164992|241280000|315240992|178235008|150444000|107972000|149215008|280044000|173836000|141280992|181182000||139815008|204738000|145135008|128356000|158440992|188472992|168555008|164655008|214371008|259636992|171408992|138816992|235288000|106405000|130097000|154804000|195638000|175252000|115484000|139079008|183762000|236328000|247850000|284843008|125695000|219672000|178182000|170428992|139910000|127712000|238336000|271116992|226027008|73947000|123623000|121424000|234763008|145170000|124848000|213676992|174248992|206459008|188228000|50466000|89506000|75910000|114152000|181856992|131344000||155636000|158494000|90993000|113942000|181236000|148502000|106278000|113326000|92631000|148340000|157495008|125520000|218688992|254040992||203278000|167196000|104996000|102035000|126537000|128048000|160088992|221884992|131613000|115821000|126558000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|120499000|47862000|50919000|37638000|41831000|43830000|47449000|129197000|54790000|43523000|45147000|82473000|71034000|64377000|58510000|82520000|74916000|80808000|47675000|55955000|83745000|52365000|54859000|96685000|84233000|73414000|83849000|75254000|96954000|66100000|48075000|42556000|44808000|63052000|25103000||||||42962000|36726000|50441000|57579000|48151000|52648000|65643000|43794000|43174000|84605000|58001000|80134000|78005000|62302000|50494000|61397000|74793000|69674000|73433000|47437000|123412000|73626000|41685000|84582000|80401000|65860000|80095000|76980000|82564000|86445000|81568000|61968000|69339000|77239000|84958000|179551008|71410000|80964000|125376000|41710000|81200000|118282000|134363008|95768000||||71613000|138356992|60034000|89084000|100633000|56877000|69408000|52402000|174611008|159728992|191820000|78750000|95494000|117590000|95122000|108919000|122389000|88290000|208240992|68852000|103728000|227398000|187248000|285246016|321884992|117748000|55752000|28193000|58014000|116152000|87014000|97851000|82728000|67567000|55336000|73560000|91758000|76130000|275894016|96993000|64407000|60314000|69535000|67416000|87195000|92782000|79573000||75936000|98559000|87065000|97464000|74140000|177380992|108651000|72490000|97005000|68712000|94647000|81865000|41494000|92493000|41598000|43892000|62313000||44405000|28172000|46188000|59860000|56100000|60312000|38394000|83290000|68911000|58116000|69766000|52103000|52794000|83715000|105125000|60001000|32786000|59641000|78803000|74459000|100387000|60991000|50859000|48270000|90773000|29419000|14126000|54952000|35155000|34611000|44310000|25410000|28238000|41029000|57360000|82592000|69550000||104640000|60892000|74990000|44821000|51170000|65462000|89278000|103187000|208339008|134700992|195039008|125157000|364161984|67167000|91822000|113242000|158154000|109157000|65206000|90254000|89992000|94629000|108669000|61357000|97643000|133073000|186502000|139655008|87767000|58883000|71700000|89297000|58647000|67881000|74472000|64245000|80535000|143076000|143840992|107177000|102283000|113967000|117917000|84127000|72933000|92371000|156950000|103067000|124614000|77063000|103923000|193232000|144843008|63722000|111300000|155379008|206275008|90117000|81229000|239496000|201911008
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|304699808|137203808|128980096|118131696|106781600|109313000|98715104|191273200|204103696|177869600|131982896|169439600|134948608|155892000|119779000|175406304|162554304|167639504|155431296|210683104|209664704|183972304|190951808|283276896|229672496|209194704|338903808|223036000|192696000|121855904|99474400|87336896|83969696|112316400|64371700||||||86312896|81821400|86141800|99426800|95616200|99204000|119905504|83925296|118128000|162710496|153119008|205389504|214220096|181199808|121080896|110106496|115905600|121478200|131405504|106384896|218524896|154155104|82983200|134230592|139964496|177806000|147695504|190547600|167572096|203776000|190817104|172933408|159083296|156371904|190925600|337996608|293275008|151862704|232633296|134697600|188808304|213635904|218673696|164572608||||151349296|251166000|293234400|399641888|265401696|167440096|138623808|170901296|262363104|269370496|354436800|202836704|186414400|245683392|303966208|517233504|394603712|152918096|335268288|164062800|178780496|391008896|355005600|575641920|569776320|427754400|403280288|247462208|191248000|212988096|308369888|254740304|222278496|274648608|293310496|187298000|201244608|181768800|391686112|172878400|218581408|177744608|181191904|305348192|446884704|462555808|265908096||214599200|192352896|227990704|303005184|210241200|303761312|199529600|129332896|175940800|178145792|139422400|172641200|95925696|162292400|159882800|183455104|202606496||147232400|95838000|161028896|156184704|176889600|128044000|128031000|223394096|191444304|163599296|166051200|197546304|266563808|221704608|226107296|166152304|95413104|219108704|270049792|196370496|186743296|198547200|179303296|155828192|370300096|105264096|95293200|189195808|81383904|100477504|179597600|103946400|115350400|221780992|155714800|305129216|260043200||184763200|141876192|141592704|161315600|132863600|196358096|223119200|293918496|563337920|259788400|391868992|237013792|424286496|126779800|156493104|199991296|314021184|238596608|133008800|159744896|162495808|203402096|233255200|223014896|169872896|278531200|591044672|479330208|335490304|127738096|200120800|245805600|210267696|206139600|187380608|196117408|201030096|390709184|299051904|195239200|204243008|198585104|221276096|200808096|166392896|182519392|252493296|228734208|410834592|351556992|437930208|508502016|312701184|264618704|238984608|242971296|412772416|300712512|241096304|447708896|358987296
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|26869072|23896840|22552972|17671590|39838084|10322457|29473444|29640756|30002392|18599664|30448764|49448440|51373180|58377596|7546654|7527288|7522845|14863174|7579406|9796895|10840464|37039976|22069886|21808714|6410700|12167519|19135548|7706620|14542017|12831165|17185392|19595656|10371516|4922920|6918123|13619985|6778171|8088335|9797524|8455617|12185770|6904889|10311602|14274642|20420964|14050622|9302142|9829815|8814580|11391212|16021551|10235749|14305827|15689592|28078568|20608268|23249804|24531584||5685458|4688940|30132196|8708925|8805602|12099017|47751736|10224871|17646820|19761354|8382523|17167044|14225226||10096146|18981944|30379496|14847423|18834334|11593033|17781908|11197117|11802299|12694452|10048557|17583496|24016176|19480108|17025944|23829364|23826500|16183485|16469055|23408100|||39721448|18100564|32304414|16167421|32345018|20399276|4875547|9329450|12433295|4618116|10212936|12073241|13251803|16782448|8470492|6276438|19458312|14328755|6201215|4214808|14077512|19751120|17499560|16687661|12481300|25508388|21822640|12493682|10825391|20164372|22936230|28235870|31950034|21148004|22700046|20974952|29036416|52205528|43940280|23375192|5723312|18061476|16040689|6548269|11757015|13318938|18113786|38673304|20781892|28882836|19358072|28411572|32894880|14236709|28730796|22577236|19836418|21943364|18285060|16829144|19287944|17950980|14295402|16122019|4624736|4961550|17237184|14921103|15647282|13081385|19155732|19327328|13392630|9717536|16751607|15221193|20401900|8422745|7670705|15849260|18738174|34005604|14256550|31207324|||8002158|11154719|10069703|||8094344|20284758|17875246|14593115|7439461|16911724|17011552|14841286|6111159|18325804|5618103|11146607|6458058|16871870|35840712|54335120|||19149816|9764314|15469203|55159132|21954460|26266956|15535920|8559399|12209705|21248120|15529675|50441096|15928834|15504243|30734722|33194046|9617843|5441736|20209912|17316560|15315854|33616484|35359504|29850856|32637424|26293404|11760880|21487314|5358572|3491301|8256454|14001820|10683184|19276912|17281726|11872045|14686444|10816831|15321390|7476245|38646916|18568634|13853679|13269249|16540921|14302275|71332040|24739940
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|29474228|25932466|25960800|18674602|40715396|11405206|31871736|32050348|33170620|22077972|31970516|54609268|53863064|60366632|9164195|8878535|8198873|15338647|9368172|11287329|12407516|38917456|23821556|24318056|7948552|12488213|19843318|8425620|16402459|13809638|18552358|21351244|11803600|6784176|7865923|16038423|10188044|13486031|12191309|11743530|13308065|9670037|11503106|15191390|20956076|15211055|11935488|11553426|11475682|12673201|16811760|11640664|18919552|17132524|28855132|21004328|23881612|25444912||6481595|5312379|31198944|10536613|10581943|13265928|49725444|11365161|19980280|21169498|9133253|17634512|15150915||10676381|23134500|33153200|15946300|20061400|12643100|19150300|13761200|13765700|14525200|14722400|19217400|24472300|20518700|18086300|24686500|24315700|16665000|17877400|25353600|||40938800|19628600|33152800|16441600|32835700|21087500|6901700|9742800|14695100|6359400|12307900|13040900|14362600|17878300|9704100|7796200|20783900|15952400|7392400|5164300|14808300|23136200|18469100|18207000|14424400|26281000|24935000|14019800|11606500|21560800|24559500|29201100|33766800|22060900|25664100|22358000|30758400|55171700|44946800|29382900|7533900|20588900|17463200|9787600|13867400|19377900|22586600|41234400|22966400|29372900|20528600|30044600|34963500|15699700|30454300|23479000|21625400|24790100|22183800|19794900|20218300|19144600|16166300|17755300|7362900|9347500|19833500|15944500|16553500|14248400|23321800|22560800|14367000|10677100|20096400|17131200|23228900|9883500|10796800|18046700|20339700|35470800|15176400|34235900|||9430600|12983000|12271200|||9168000|22821100|21438200|16953100|10550800|21398300|18053600|17017700|8357200|21442600|7633000|12229500|9574800|20613100|40081800|59016000|||20071300|11387500|17083100|56607600|22969000|28891400|16418300|9378400|13687900|22387400|17056700|53452000|20028300|19174300|36827800|34515200|11131400|7368900|21425100|18951900|21196100|38434500|43235100|30483200|35237900|27072400|12628600|22690800|6703500|4549900|10349500|16583300|13555800|23322400|20367700|14376000|14973000|11010800|16910400|8760300|40075700|19788800|15162400|13700500|17271300|17619300|72357800|25835900
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|106192000|192388992|252518000|225332992|159634000|139236000|121033000|139314000|203015008|113740000|106360000|93203000|166880992|165240000|135414000|227931008|80501000|326185984|65983000|147626000|228108000|167596992|92834000|71073000|166379008|148703008|148728992|175448000||30631000|96035000|106884000|75693000|91320000|231152000|134514000|147243008|139539008|245468000|108723000|97743000|121321000|57771000|52173000|101819000|90215000|88105000|76194000|145780000|306987008|197742000|519652000|173624000|180502000|372644000|322902016|188811008|261752000|171096992|236072000||181467008|161858000|120927000|159490000|235130000|220902000|239270000|104977000|242314000|209462000|155972992|258735008|154491008|229856992|155127008|143844000|176796000||243972992|135844000|67219000|201234000|145215008|70462000||264247008|71052000|104435000|67632000|109942000|110684000|201359008|176838000|207492992|190116000|226132000|159484000|492239008|222878000||371678016|152536992|102816000|180071008|114833000|233271008|254870000|510211008|187998000|340692000|144128992|262335008||||166252992|81376000|257503008|221276000|95597000|359113984|77916000|130581000|118079000|90571000|346163008|178896000|114686000|139228000|117008000|173348000|132379000|74813000|153396000|254278000|332487008|231674000|124454000|119821000|87858000|125575000|113176000|81448000|228540992|281564992|315984000|267240000|233127008|359823008|514596992|525142016|374235008|339687008|367566016|375244000|339872000|474617984|189226000|130403000|272470016|252691008|212472992|223115008|390907008|259559008|279711008|196944000|288576992|171002000|141511008|186492000|164376992|278015008|365513984|330187008|572230976|219564992|531908992|||272198016|405448992|287088000|||144652992|222346000|223596000|245910000|520959008|286719008|297097984|281552992|365359008|641926976|574860992|702211008|461800992|698198976|520963008|354136000|598539008|206023008|296606016|357584992|243392000|188558000|201484000|309073984|578321984|545372992|530230016|783718016|463415008|317035008|680444992|527860000|426654016|124806000|162524992|39908000|131383000|62426000|126367000|92239000|157112000|148598000|68602000|194122000|120942000|131670000|119727000|107003000|690601984|194870000|121933000|103307000|81868000|290785984|207640000|74166000|114585000|117359000|190308000|122742000|283961984|218522000|65880000|72519000|93784000|83117000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|2592317|2250008|1977500|4581005|1053048|2699795|2709567|3506084|3468237|2479846|4723965|6981699|3612585|6116703|6822860|||4068070|3323359|4796658|4569533|2670948|3925490||2478415|4690492|2067049|1937677|3944566|3071949|2197208|4251744|3162471|1915840|3742942|||||1618801|2735714|2348262|2089826|3865733|3110265|3000965|2342100|1572514|778225|1351065|1918463|2170615|2514789|1981658|2416919|1424752|3741882|2349715|2395426|3402206|1534198|4050243|2349881|2352179|1394459|2245660|3106544|1485048|4350938|2955202|2068021|1674087|3610035|3217848|1531182|3308780|2435012|1776988|2678198|2791656|4133437|3747981|5597696||||2634005|2381985|1589061|3487449|2300467|2043027|2097595|3494251||3773460|1984656|1637272|1795634|1511244|1999647|1612713|2809841|1865213|636156|1163298|730188|1088189|2787907|4443840|1179121|857216|1580583|1967030|1402464|2305449|1711584|1390099|2824085|2672421|1596428|2544107|888975|1495866|1629011|3035772|5266306|2802103|2328152|1430299|2581622|9805858|2943590|10929198|3218345|5507175|3505673|1813822|2243307|1773631|3033154|6048024|4622770|4156890|3930374|7339264|4573799|5430386|3975206|3036059|3023761|3778129|5863070|5385998|3496827|3787721|5725266|4562813|4135614|4998470|6049918|3532382|3583717|4173937|4780248|5223555|7648575|3094926|4516380|5702739|4410832|4590018|4375685|3397231|3947376|4669427|2880284|3306462|2451225||4012956|3242757|2659895|3260411|2467929|4007439|4301555|3791731|3961834|3639939|||5990276|2324195|4656811|3921894|8140199|2938471|5352030|2529306|3168905|2954610|2065474|4584409|7520705|3736174|5564128|6067447|4363734|3714278|5038970|4046751|3881719|3245430|2876320||2588740|4992852|3864935|3030491|3279330|2204861|2300107|2914580|4112856||3883280|4819678|4102067|4813423|2089568|3794769|3444644|6801813|2339685|3589163|6744051|6812436|6999866|6252660|8066171|7192805|6184955|4493660|6096898|8188681|6493689|9479978|9139781|5704088|8225433|6981341
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|7682|3340|1299|1574|1305|4257|4032|5591|6991|2423|1863|2395|665|1468|1542|1832|260|2043|1364|2679|535|946|2052|3095|4929|2392|2870|4285|1530|3687|4163|2290|2798|3327|534|2726|5109|||7482|11201|400|14731|6094|3405|3385|81|4215|2783|7226|15877|14704|45808|13935|19982|58853|10515|11400|4916|18440|10799|18584|44291|1883|5398|1606|461|5500|2047|21099|4993|274|14686|5618|10946|3947|8396|927|2046|797|9106|41295|469|100|||4661|11071|2651|26437|28112|87100|399809||9318|498|5010|516|698|0|78|500|999|35|1502|540|592|0|1087|42410|31916|2769|15835||1943|5250|104|5511|1110|2113|2057|714|3967|3119|1046|888|3600|1320|401|753|573|1785|118939|263|3102|973|2623|2252||0|428|980|3049|1097|960|317|86697|2273|1293|1954|1429|1241|2907|800|933|2960|447|726|331|4224|2773|1505|2167|1765|48753|2287|1388|0|933|3419|746|1794|29|250|2243|363|1506|33|0||2024|770|6815|2442||1241|0|200|5302|6148|601|0|3951|2562|1407|8915|110|0|248|382|1014|111|2102|2172|2780|2751||1359|1697|2671|1061|15234|2952|750|225|1093|778|101|60|9343|716|164|44385|490|3756|4592|65|1460|680|89|751|20|478|0|491|36133|967|411|610|4432|100|259|2816|747|566|12845|542|1324|3225|1427|136|0
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|9309|4613|1299|3374|249|3000|3979|2865|6083|430|688|328|665|1960|193|1771|260|1793|1050|2499|160|946|1719|975|4077|17379|1896|4285|1070|1918|1598|14020|1522|1458|0|1944|5109|||3514|6750|3100|14731|4330|1255|3710|81|1143|0|7226|22116|2100|40053|9370|17083|1713|5515|4000|5876|5910|9649|5855|41255|98|3734|0|460|5500|2047|1099|4993|1753|13378|4438|10267|3732|7440|10|2046|797|9106|41659|469|122|||723|24763|2766|31047|43637|80489|399809||9009|553|4487|516|1423|3275|78|3057|1820|10|2502|540|592|4100|987|45711|31916|3229|13500||2133|4950|104|6847|2610|4521|16058|3714|25348|5889|2546|2500|6100|6007|2750|34258|6823|1785|119927|902|3102|973|1324|465||18643|428|1980|3049|1097|475|77128|90501|2204|1293|2004|1629|1241|2907|800|945|2600|0|1046|2120|4224|10223|4433|2497|1765|48583|3068|3857|0|933|3419|746|1918|1379|250|2978|1863|3725|66|0||1863|780|2367|5186||1241|0|100|5302|19826|1829|1695|4511|7507|6639|10972|110|0|248|382|2134|12844|2611|3410|2560|2751||1148|5977|8161|1501|16624|115512|1208|225|2568|10197|2124|60|10085|816|3024|48756|1849|11427|4592|3239|1273|2401|89|195|20|1468|0|4451|1264|837|511|800|4432|100|259|2816|747|566|12845|644|1324|3225|1427|136|680
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|||7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7705|7705|7705|7705|9626|7495|7495|7495|7495|7495|7495|7495|7524|7524|7545|7545|7563|7563|7563|7577|7577|7577|7577|7648|7648|7648|7648|7648|7648|7691|7691|7691|7691|7691|7691|||7691|7691|7691||7691|7691|7691|7691|7691|7704|7705|7702|7705|7712|7772|7713|7719|7719|7718|7718|7718|7776||7776|7776|7776|7776|7776|7791|7791|7791|7791|7791|7791|7791|7791|7791|7853|7853|7853|7853|7934|7934|7934|7934|7934|7934|8049|8049|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|9802544|10536730|7797419|6320271|9238326|9726664|11684021|23892456|6026487|8057328|7998587|8330268|10332533|10073886|11630162|14981822|11765554|14223145|8785028|9971268|12466232|17796826|11336631|9451362|12852878|12249143|10606285|10111967|8354225|10487371|8768556|9282401|10201687|10667531|14771377|11569282|11377711|12381757|12997402|11888316|14294479|8043294|9859713|11286940|14685023|16261322|12447543|9772313|7765127|14058455|14558755|15203565|13966855|9749125|10315810|9090994|8381000|9505730|10337897|22662452|14137420|13041890|10818643|12130842|12165807|13398518|10740658|12910269|11259200|10459145|10009194|12628864|12763472|8837960|11453915|26181794|13739645|13237760||13683923|13460799|13374867|17403604|20090696|||17694534|16738450|18618152|14639688|18171480|18392554|18006640|15297971||15953026|14959656|14680798|10016205|10540687|12736700|16478798|19231804|11801683|14519234|10332206|9864719|9654920|9082615|10129370|12676764|12881967|14988523||||13744618|8951452|9073843|10815751|10995870|12148764|12356832|9464049|19438648|13689217|13729406|12729369|11381850|11661859|16215431|13549149|16065705|13556188|16078996|18989470|13685890|10022436|11715188|15091549|12265040|10677463|13171992|7936712|10663526|9139780|9311964|8040210|8859414|11389023|10771780|12996170|13084835|12078270|13657252|14046140|14278897|12760099|11363442|14983521|21789524|25230904|11332742|11757483|10011514|11737771|10785626|13861642|8557215|13686814|12759038|14155995|12070405|13019280|13766467|15496294|12767162|12624424|12519371|||8186913|7499278|6998318|||8563001|9467023|14528321|19274452|14673821|15655705|14685718|11810012|13025975|13786002|12372541|11186769|11273747|13539943|11805930|12058666|13175578|24475396|10097561|7910425|12430948|38574272|11120679|11525083|12463825|12244839|13814936|15221792|11582527|14236588|15821477|24983906|27400980|13328556|17610904|25400504|13173135|12226250|13484878|14665282|17037732|12150565|9476981|9581102|10936629|13052204|11013193|8279566|12399654|10184948|10806634|11170071|11950851|16277484|12928683|11553173|10746420|8939745|10618730|11520334|14165011|2621921|12150573|11416490|11776948|11349940
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|10937436|11934557|9274423|7652527|11018287|11478542|14092845|25664968|7076969|9285021|9178849|10221780|12788559|12821224|13373432|17923144|15737055|15167269|9833093|11143536|14059202|19364604|13173443|11347153|14075362|13406503|11526479|11155279|9174828|11809050|10989043|9915306|11171804|11317290|15636388|12361784|12199088|13166285|13978366|12975864|15176453|8671560|10571712|12008796|15635436|17643452|13593096|10525446|8489176|15149546|15629494|16802028|15159001|11103141|11282101|9970255|9223158|10368980|11701062|24521186|15593948|14112746|12013195|13121098|13050721|14504785|11716698|14424302|12068799|11492332|10947628|13686485|14727518|9755523|13079265|33872932|14919097|14631416||14910213|14585020|14841888|18702916|21896180|||20005028|19687972|20462484|16045784|20444048|20650572|19766032|16581296||17732724|16325616|16093337|11399522|11916672|14254876|17805416|21197244|13289011|15986684|12389033|12745772|13481232|10163033|11019653|13591150|14105418|16470214||||15038795|10293567|10113839|12054845|12533188|13585309|14087034|12956664|23022334|16152512|16237701|14139609|12843421|12952553|17740704|15943852|17371312|15400143|17380900|20356460|15116827|10995682|12667841|16553872|13485329|11756725|14903055|8922742|11973193|10383432|10499038|9311612|9834128|12771992|11963210|15462210|14281577|13414003|15201791|16282598|15706163|14639385|13076298|16404901|23784868|27010796|12403917|12657929|11006192|13244807|12112127|15438507|10006324|15310546|14521445|15398607|13524795|14245178|15261615|17289334|14238152|14734770|13898998|||9136922|8501828|7851656|||9321311|10439833|15606155|20941126|20941126|16657858|15657258|13352786|13872976|14776278|13118051|11908285|12209271|14213711|12772683|12723648|13918983|25960454|10729698|8555011|13368356|39611612|11991028|12652686|13272118|13138052|14721592|16202420|12535822|15705428|17764858|26870900|29169924|14165308|18993998|26665984|14598918|13119720|14196514|15718521|18436248|13023984|10261544|10382459|12554350|14103046|12028475|9384810|13282311|11250816|11785534|11897897|12580233|17078448|13811073|12442880|11735842|9903872|11890389|12339178|15339669|3127597|12913972|12263580|12879831|11979151
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|28191902|29557064|25142372|18817420|25807738|30904608|27415608|37637332|17059022|19908636|21191072|23225560|20330528|21881896|25172760|38603780|23545382|25076192|20325466|19110842|25289890|25608512|20702406|24455004|21473208|34753552|34173180|34645812|31712912|43547176|55775148|29270504|33572872|29853668|25452640|34193868|43570592|40995544|38789296|30095068|29780194|32523898|53989096|21671796|28375300|37117488|33087920|28749302|21677680|27429480|27970792|32235808|32267352|42761316||30178104|25763040|25241924|30924240|68503376|36040032|38014552|38995408|27570592|28075524|34186744|30504474|38874784|30530488|33357050|63856916|50111604|39559712|39359080|54333664|87565360|43642776|31363448|20844640|40645752|34597824|40024560|41106752|33045690|43427672||34942200|55893688|40776772|53507504|43955192|42331776|51228236|41181188|62352876|127720392|42540936|36770188|34889192|44637740|39488016|37920476|41002720|28065964|32600556|37067356|29727856|37666728|30156850|34112416|34550748|36838608|42916688|||31820746|40530112|40203124|36343656|39430708|43195584|39408956|45035080|52656304|247415488|76009520|39941248|48660936|61137224|40698880|47670152|43558236|37240160|47274132|57485308|54210976|42463076|40314320|44044576|76011672|80371376|45967488|65332696|38245612|42690160|48426740|44891872|45960840|34462692|45520344|39301208|50059864|46097220|44514432|65362364|91974248|67827008|82047544|73378040|145795936|339673024|190660128|174712992|121334928|37469320|47436476|52836008|42620944|35160472|50232084|70425968|39252912|50002600|45946096|54875048|62732840||43862388|43439288|||30810900|35157168|28483764|||30061996|32451324|61082380|88849816|57508512|63727616|51905536|38493344|43600992|46939076|43033648|39476804|41181688|44245456|41077816|41795468|45678772|105715184|38655220|31518720|42704184|49169480|39352164|38542152|42531536|39952824|43682692|47775544|45695324|70602576|64777324|80598112|88654968|46622344|57880372|49426604|51485356|53093504|83172528|161703152|80241232|47303620|46768960|47287272|52020760|56483400|49185520|44647384|41299120|41494208|35815304|40043184|42354016|46932828|39605720|41361264|38468300|36104884|37134764|43940724|48197744|27911070|46336544|44668440|44139452|40365636
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|48659000|43554000|35255000|32143000|46173000|42338000|39484000|53679000|28904000|31206000|32049000|38263000|32024000|34004000|42155000|65219000|43677000|39561000|36872000|34093000|45795000|37886000|33269000|37608000|33106000|47499000|45838000|46365000|45534000|63976000|68849000|41511000|48710000|45558000|44061000|47479000|57648000|54721000|54533000|47951000|46238000|43521000|66794000|35307000|43636000|48714000|46426000|37982000|29396000|42857000|36867000|42861000|42559000|55822000||39655000|33872000|32383000|41820000|80046000|45968000|49235000|52339000|38058000|37564000|128563000|41437000|48861000|40255000|41964000|73553000|59926000|49132000|51217000|66483000|103472000|54926000|44621000|31800000|52162000|43929000|56778000|54347000|47321000|59964000||56919000|80175000|60079000|70862000|65093000|63351000|74646000|57982000|87009000|153428000|70256000|64724000|59636000|64021000|54062000|52787000|58036000|49634000|49328000|51351000|43512000|54526000|50041000|53703000|50367000|57095000|66978000|||45318000|54481000|57289000|50198000|50319000|56959000|74017000|61787000|71433000|267052992|90231000|59799000|61243000|79430000|53880000|63241000|59856000|52258000|61995000|79834000|81729000|72333000|71691000|64356000|104635000|104402000|67613000|97541000|60785000|71774000|76824000|74573000|78367000|68020000|69626000|59404000|76257000|61597000|61144000|87181000|201071008|87697000|102488000|109722000|166635008|364324000|207008992|190580000|141720992|52894000|65864000|68900000|58540000|104837000|66336000|87225000|54791000|65378000|65036000|72950000|88744000||63497000|75792000|||77165000|80959000|54413000|||46076000|48704000|86575000|118319000|86550000|87334000|69706000|61611000|65459000|63957000|63555000|56966000|64131000|61983000|57911000|64362000|67713000|133571000|63823000|51662000|64990000|69983000|56986000|52460000|54659000|59300000|65539000|80713000|65533000|94479000|112694000|142192992|134462000|60096000|75298000|59151000|71534000|65591000|101719000|179864000|98039000|59604000|60073000|60211000|63441000|69032000|66705000|62732000|53473000|55172000|55896000|60119000|71952000|60318000|50781000|55104000|55531000|88115000|45258000|54473000|58941000|51715000|58195000|54111000|56454000|49718000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|12534500|11280700|71748200|24034300|15882200|12931100|6588700|17371200|15594500|15660100|15130100||18303200|11076500|148850000|22302700|0|84136096|32951300|17455600|9341400|12706400|5409600|10019700||6485400|6341700|7489300||16885100|11830600|14440900|13712800|7709300|15681800|12497500|7532800|45476000|14266700|15819700|6427000|7526700|5572100|102644000|9325200|8889300|11432800|6642500|7760400|5760800|4808100|11971400|9510600|18854200|19122000|7922000|10422300|9136600|6571700|9586037|23420300|8879000|22238000|13855600|12127200|10251100|11255900|12597600|7181900|21218800|8415600|12077800|7206300|23167300|119750704|12330200|27181700|12559400||13537900|26264500||11780000|17166200|31695900|14522500|12295300|5625300|10081600|9057100|14011500|14404500|13252500|37973700|16976400|9318100||||16817000|7901000|7818400|17602000|7546000|15472900|13523100||9823400|20114300|3755200||12050100|11508900|||9153000|16826500||13714200|7739000|108504800|11146500|10353700||8079200|10771900|7798100||10151900|10947200||9893700|8355100|14493100|9088100||16449600|14255400|18062200|35675300|15923400|29447600|20247100|16439000|11266700|11779200||9841500|21102600|14347300|14742200|43739000||14886600|8950600|12425500|9831100|19931000|38526700|11980400|9368500|5962700|11593200|32802800|11202000|25722900|10349700|5599200|5906900|6649700|12956400|15177500||21543500|8357000|42478300|8061900||6056300||39603400||26505800|||18744800||24954700|17323600|37661100|13243700|18735000|7525500|7084400|22148300|5190800|4210400|28767500|21659800|26036000|8368200|7285100|7460400|16714700|229254208|12009700|12512100|46789600|27815500|44980900|9736100||13931600|7088500|12184900|12814700|24745200|7825100|12225800|12817100|8721800||4736900|5764300|8139100|16233500|15544900|7742400|17173800|53050000|35657800|11345600|4196100||31504200|11653500|34264200|14290500|17736800|9609800|4243400|33825300|10525900|15995300|9117500|7166500|16710100|6376800|11383600|24341800|13141800|30185700
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|12505000|11275200|71743800|24030300|15876200|12881700|6579700|17244700|15589500|15659100|15120100||18294700|11067600|148836608|22300500|0|84135600|32948000|17454600|9339800|12690600|5403400|10009100||6484800|6312300|7489000||16882100|11826700|14428900|13704900|7706700|15678900|12495600|7531900|45473400|14264300|15819700|6423900|7518100|5292600|102641904|9323900|8885500|6333200|6636100|7759700|5641100|4795500|11824600|9463300|18834400|18925200|7900400|10408600|9116500|6561900|9582700|22911200|8866800|22230900|13765800|11670100|10219500|11234500|12502600|7138900|21183600|8343500|11966600|7165400|23120000|119558600|12304700|26468100|12543100||13519100|26240400||11768100|17155500|31695900|14520500|12292100|5624500|10076700|9050000|13999600|14403100|13238300|37972700|16974200|9318100||||16815800|7894100|7818100|17592100|7543600|15471900|13522800||9822700|20114300|3755100||12049700|11507400|||9151900|16807600||13705600|7734900|108504200|11140700|10343800||8079000|10771800|7797800||10151100|10947200||9893300|8353800|14493100|9088100||16447400|14255300|18061100|35675000|15920000|29438900|20247100|16438000|11266200|11777600||9840800|21102000|14346900|14742200|43738600||14874900|8950200|12424500|9831000|19929200|38524600|11980400|9368500|5951700|11582000|32802800|11202000|25722900|10349300|5598800|5906500|6639800|12953700|15177000||21542800|8357000|42478200|8060300||6054800||39598200||26494400|||18743700||24842500|17322400|37659700|13237100|18735000|7524100|7069700|22137300|5189700|4210200|28762400|21651700|26036000|8368100|7284900|7451500|16651900|229203296|11913300|12505700|46776900|27814200|44980100|9727900||13931200|7087600|12181400|12811600|24744400|7823800|12225700|12815100|8717600||4733100|5764100|8138700|16232400|15544600|7733800|17173800|53042000|35657300|11344500|2379200||30443200|11648200|18816800|14290500|17736200|9609500|4243000|33818500|3754100|15994300|9117400|7165600|16708100|6376800|11383600|24341800|13141800|30178700
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5998017|6385910|5350198|7100077|6799793|6266549|6447855|6489560|5997592||6988841|5353999|5274542|5635045|5377517|5534715|6340358|6301343|5218647|5118734|4897952|6279340|7751089|5537294|4674854|5764373|5083343|5599968|6568838|5954524|5707813|7371654|5446223|9471104|8632120|5658877|6866838|11592250|13074168|8394655|30756476|7314327|7183983|7029533|5991316|11997898|9768325|5396448|4062562|5299185|7668866|4926318|3268027|4467676|2711762|3027188|5548900|5821809|11713212|4180443|3711905|4202334|4576103|4740622|4225797|7134139|4496387|3076417|4948083|2866641|2795785|3865950|3694017|4026715|4037238|2849320|6072061|3814210|3398223||||3075484|2958317|3314277|4854520|3395201|3364606|3913890||3227080|2744436|4235243|4997480|3263082|2458462|2837520|3003104|3177000|5389410|3541542|2481047|2925626|3808085|6322066|3102937|3751674|3319916|3958393|3350803|4265164|6094256|4639454|2604970|4118173|4683115
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|79141600|113721200|165280192|113091296|172969504|176370304|146548192|146204304|140240608|180047600|172521296|244145296|174393792|154579904|95708600|133897200|222596992|180926096|183472304|171159104|168844400|209843104|178438800|||145510592|169853792|101340096|186273200|238147600|191633200|160296992|173611200|181957904|256478896||||||166821600|95638096|115216096|153929600|154975904|88638096|87670496|114862600|112771800|122304096|142662400|189928608|141405904|204093104|191521296|167525904|220144304|225234096|182152608|210355696|146774496|185288400|249053504|220228000|238788800|178144800|175963904|154492896|163110400|166371392|167394400|138119104|99354704|190894400|162756496|205149296|197332704|193964896|196512096|240320800|336441888|221501904|260849408|276652992||||132818000|252215008|266957696|327961216|230716192|199202208|237712992|289219200|366217408|302371712|262378000|189315200|175680192|194530496|187147808|261766000|245297600|159330400|88818600|85662800|116376800|206605296|219954096|183100992|152072800|203628096|165054704|149947296|118277296|108375696|91543600|83687600|104541600|71184000|74894000|122133296|112003200|120988800|109722400|109912000|88245200|85349504|105148200||84290400|93358000|98488200|133543200|100412304|69073504|83900200|117834704|||75156000|64618400|83168704|71381696|134845104|161064896|206878208|217560608|228771008|187524896|286063104|260261504|339757600|306460992|223809408|206294304|265587392|239514592|244723392|174839904|257038896|304455616|210022304|132592704|138183104|168328608|189166096|147448992|126862400|157529600|84553296|112127800|135644000|75379696|79743904|87813104|134321792|152497104||192263296|164402800|163888608|114268800|99779104|97676896|120754200|74102704|112210096|99721104|108071600|146826304|114806896|111925800|162578000|123615296|164120608|256044000|90822896|41904700|111449696|51116400|28653800|53490100|38677000|71785904|95858096|60475900|59558700|41773900|39170900|65188100|72537800|69307800|93922896|47732600|83268600|102437800|88105296|41010500|36456400|53560300|76519800|58215000|74073104||78972600|55269100|77755904|87541600|84973400|106515696|112951904|155715600|222338800|210416608|321787104|225738000|245402000|214776992|172752400|198822704|211656192|220872000|306112608|||323440512|236037200|222300192|300607904|274574016
00635|11102|/indices/kwse|INDICES:KUWAIT|64587200|54919300|41128100|50477400|57032300|96180304|106774600|169331008|151077792|119448704|169027392|193860192|126920896|73161904|99203400|111387104|87327400|99503104|68432200|84082600|74041696|66796900|54433200|||89107600|81984496|79254304|95233800|96067400|102453904|91695800|86045904|105808704|58177200||||||59213700|38113400|38103500|62790300|43899800|68191600|58109800|73664896|62965200|53896100|94033696|114780096|80951504|89833200|61855900|88194096|89812896|137204608|107521400|126851504|131649504|121317800|127955696|137440400|144534896|122313904|159714000|101343904|139741296|104254000|154785296|96471104|49675800|89692896|80929696|258958208|65892600|99282496|90401104|80341104|76364200|118560704|111709104|158412304||||84548400|72019504|152202304|208028304|165934896|187049504|122279400|130002304|131410096|130377696|101482600|85551296|68738800|73631104|87676896|92633296|48885900|43802000|78619904|55513200|58009600|106931904|110337400|99205504|82579504|83757696|61075200|57878000|84894704|95086096|78895200|38522200|49936200|60535200|64895500|79906800|100859904|81279800|137695696|78212096|81573000|65528200|88444400||74819104|93680304|77725000|81027600|75215800|90223200|80523504|102806704|||137026800|139061904|69790800|60588800|68392400|76538400|130689600|83901400|81809904|67937104|62516700|55181600|45041000|62256900|61961600|68696000|41218900|68456600|66991600|64201300|95250496|48692800|81263696|75097400|42184800|48082800|82807104|49145700|29418700|63533300|55644100|78947600|72203400|87582200|77920704|53135100|88556704|54322700||41609200|67815504|28266700|22316900|17005600|37032100|41267800|58150300|69076304|45945100|164698704|61707100|54442900|46213900|37069800|58129000|57328200|65309100|52203800|37984000|175639296|92026704|149205600|1492944128|112788304|189414304|116241904|131526800|77466096|49037100|95494704|70803104|87121200|101959400|79299800|118067600|114463904|143727008|123934400|63434800|66237600|117015200|133365200|68305104|80145504||74029200|134015104|132590496|100054200|62789800|117855200|128423696|135386896|81322800|73672400|95295800|125945296|152804992|140600000|157724192|137583696|131580800|89606096|118813400|||182544400|61707800|79149400|112404304|130793904
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|166136992|195306000|226088000|181204000|265492000|310449984|281600000|347908000|318848000|331552992|375894016|508936000|342432000|255636000|222344992|285465984|339868000|336207008|309428992|316748992|288436000|326070016|279691008|||293495008|330828992|242955008|349364992|415996000|425959008|335952000|378312992|403527008|368158016||||||266484000|178838000|193231008|264854000|234634000|176914000|165842000|225860992|203075008|221322000|305236000|401022016|322785984|389716000|359737984|350356992|372987008|470027008|360257984|395335008|336420000|382088992|468383008|455499008|474920992|368991008|462822016|317886016|347916992|309207008|407424000|310048000|208440000|340793984|297164992|540956032|344683008|370300000|408292000|473368000|536977984|464940000|563249984|579947008||||380579008|489716992|584025024|719584000|525022016|497961984|480480000|518084992|605809024|554385984|492667008|360548000|335044992|351772000|405428000|453227008|391128992|309396992|258287008|182403008|225032000|390104000|406833984|358784992|301351008|364296000|278347008|255224000|251147008|233438000|197280992|163968992|186519008|166983008|177008992|226908000|237874000|254508000|276612992|210160000|214066000|188140000|225608992||192378000|240008992|223732992|236424992|208860992|196058000|210207008|256083008|||252584000|242636992|178598000|162491008|248428992|300278016|392529984|362436000|368732992|341044000|424412992|368827008|441968992|446870016|364548992|358924000|394651008|397092000|455417984|403447008|480995008|495295008|383527008|256794000|238018000|315457984|335712000|256827008|229258000|308104992|223900992|309505984|261507008|197244000|208406000|196396992|261020992|234131008||263184000|250088000|206700992|150855008|135592992|161488992|185831008|166023008|214680992|197543008|307881984|237442000|224771008|211000992|240475008|208684000|257700000|369168992|159619008|89735000|302182016|154858000|181942000|1556523008|167899008|272244000|228355008|212287008|158440992|111341000|157215008|149850000|174163008|180255008|188704992|192919008|231510000|275062016|247082000|127795000|124814000|196639008|250771008|146767008|170700000||189722000|230286000|233623008|240198000|202288000|284820992|253506000|314763008|333532000|311892000|460232992|387211008|445979008|395916000|380772000|374104992|393044992|342520000|450299008|||545526016|321953984|338728000|442564992|449264992
00637|40819|/indices/ksx-15|INDICES:KUWAIT|101549000|140387008|184960000|130727000|208460000|214268992|174824992|178576992|167770000|212104992|206866000|315076000|215511008|182474000|123141000|174079008|252540992|236704000|240996992|232667008|214394000|259272992|225258000|||204388000|248844992|163700992|254131008|319928992|323504992|244256000|292267008|297718016|309980992||||||207270000|140724992|155128000|202064000|190734000|108723000|107732000|152196000|140110000|167426000|211202000|286241984|241834000|299883008|297881984|262163008|283174016|332822016|252736000|268483008|204770000|260771008|340427008|318059008|330385984|246676992|303108000|216542000|208175008|204952992|252639008|213576992|158764000|251100992|216236000|281998016|278791008|271017984|317891008|393027008|460614016|346380000|451540992|421534016||||296030016|417697984|431823008|511556000|359087008|310912992|358200000|388081984|474399008|424008000|391184992|274996992|266306000|278140000|317751008|360593984|342244000|265595008|179667008|126890000|167022000|283172992|296496992|259580000|218772000|280537984|217271008|197346000|166252000|138352000|118386000|125446000|136583008|106447000|112114000|147000992|137015008|173228000|138918000|131948000|132493000|122611000|137164992||117559000|146328992|146008000|155396992|133645000|105835000|129683000|153276000|||115557000|103576000|108808000|101902000|180036000|223740000|261840000|278535008|286923008|273107008|361896992|313646016|396928000|384612992|302587008|290228000|353432000|328636000|388425984|339246016|385744992|446603008|302263008|181696992|195832992|267375008|252904992|207680992|199839008|244572000|168256992|230559008|189304000|109662000|130486000|143262000|172464000|179808992||221575008|182272992|178434000|128538000|118587000|124457000|144563008|107873000|145604000|151598000|143183008|175734000|170328000|164787008|203404992|150555008|200372000|303860000|107415000|51751000|126542000|62831000|32737000|63579000|55111000|82830000|112113000|80760000|80975000|62304000|61720000|79047000|87042000|78295000|109405000|74851000|117046000|131335000|123148000|64360000|58576000|79623000|117406000|78462000|90554000||115693000|96271000|101032000|140144000|139498000|166966000|125082000|179376000|252208992|238220000|364936992|261266000|293174016|255316000|223047008|236520992|261464000|252914000|331486016|||362982016|260246000|259578000|330160992|318471008
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|183008||59400|189572||235798|235798|235798|21125||15143|27354|27354|12930||107265|153135||84967|54716|677858|677858||479115|32889||195345|195345|195345|0|195345|195345|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164217|114242|114242|0|114242|114242|114242|0|114242|114242|114242|0|0|114242|0|114242|114242|114242|0|114242|114242|114242|114242|0||114242|114242|114242|0|0|114242|||114242|114242||114242|114242|114242|114242||||114242|114242|114242|57619|107805|107805|45192|105005|105005|105005|105005|105005|105005||62745||38781||94063|94063|442914|59536|132164|19003||158457|163657|78560||75882|67908|88895|156968|93954|93954|56869|96842|80849|51046|17459|29618|29618|7883|100|56428|47956|43251|54785|27560|60010|128398||||107478|100453||65970||||0|0||0|||||||||||41883|11436|||||||||0|0|0||0|0|22100|36566|57828|48333|76221|2087|102161|||0|0|0|0|171399|145340|50738|117173|132328|69277|45671|58007||61512|74201|175759|72136|29314||||10907|31550||||||||||||||||15111|15049|43762|64436|83907|84928|10184|15130|33305||19526|20514|123157|48412|197410|76955|55271|184558
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0||||0|0|||||0|0|||||||0|0|||||||||0||0|||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0||0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|0|0||0||0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0|||0||0|||||0||0||||0||||0|0||0|||0|||||0|||||||||||||||||||||0||0||0|0||||0||||0|||||||0|||||0||0||||||0|0|||||0||||0|0|||0||0||0||0|0|||||||||0|0|0|||0|0|0||||0|0||||0|0||0|0||0|||0||||0|0||||0|0||0|||||0||0||||||||||||0|0|0|||0|0|||0||0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|||0||0||0|0|||0|||||0||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0||||0|0
00643|1029190|/indices/mse|INDICES:MALTA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00654|14603|/indices/ose-benchamrk|INDICES:NO|76546520|67416728|67300096|65171940|72245936|179596416|82069592|106857312|49664900|86331376|47655040|52678080|54948392|64060380|93502672|93352352|62850200|60276632|53936280|50372552|56699760|62578180|75333160|60931128|62983872|71667888|75701000|50422848|58917580|80907520|59536512|60037592|55172420|60702300|54324072|54050380|63214000|67505792|99918928|85695696|80973904|60617500|51864840|62111340|77068232|98721928|72550272|80930752|93759520|114783120|81121232|87569296|81053152|81000800|77308528|71874008|104337728|89073312|86691168|119149520|80098192|65582128|87075200|85251648|79890680|81092000|87988728|77876968|74751616|79274000|85843000|90526000|133373000|81301000|116869000|223364000|116080000|104835000||94675000|84155000|83846000|95390000||97004000||127529000|114462000|10561000|101811000|137246000|98842000|136591008|59133000|86703000|79152000|74541000|141767008|72522000|87621000|85196000|85059000|78441000|61929000|111455000|67770000|76646000|83751000|83724000|93417000|75297000|82978000|122562000||||51818000|81476000|73106000|89898000|98899000|84238000|94976000|89431000|169672992|94738000|126531000|89712000|96602000|93922000|115930000|148134000|143407008|130643000|130592000|111765000|105850000|85122000|108730000|131376000|123094000|110614000|163984000|123531000|116904856|180593408|162449856|133894976|114380568|108950264|94066936|128240752|114143840|101833216|93502448|77380656|98705408|332373312|251684128|660291776|379452640|348978400|362370688|464046336|276208256|233887200|240547104|378439808|319371904|355476352|696933696|1356424448|625120960|337530912|575759296|651254336|845700480|728864384|393671168|||259686448|514139808|439508992|||232718240|256448288|520582656|407523200|860257344|883221120|807949760|743694656|1539461376|2161592832|1122027648|998950272|0|572959552|801884160|1051815104|827897024|829268224|394341312|544540736|790968256|1051130560|680242304|488907168|626434944|519405280|900633216|797093568|767680640|550738880|768403776|722656960|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00655|44400|/indices/oslo-obx|INDICES:NO|31372100|31654400|27038400|31061500|32029200|40507200|38314900|51042100|20088300|51777600|21177200|26805100|30128200|32823200|55566000|53980600|37715000|34802900|29454100|29135200|32905000|33048500|42478600|34377300|39078700|44796000|40222100|23139300|29915200|36787400|28500000|37008500|24428200|27321000|30113100|31744300|29998100|32439300|43005100|43062100|38033300|30461200|28473700|30025200|39574300|52115000|34716200|34470600|38369700|39998500|33968400|47296600|47043100|45368200|45505100|34627200|40290100|43158400|42065800|75290400|38192500|37190400|51406100|49088900|31222000|41677200|43642900|41713200|30440700|34604000|34474200|40649400|64393700|27431300|40581700|99927400|41881800|53934000||47473800|45183700|42427500|50762500||47914800||57325300|69197800|6173400|67021000|84491000|57869000|88532000|30294000|50063000|37251000|40668000|36869000|32598000|32765000|43192000|34169000|33266000|27582000|66096000|31236000|30212000|37120000|28960000|32520000|34002000|40486000|58916000||||29139000|47974000|37454000|41120000|40045000|39889000|50704000|42931000|80114000|46991000|55216000|42956000|42749000|47631000|54708000|72579000|60901000|66634000|62548000|46948000|54076000|34862000|43265000|61582000|56913000|55648000|76992000|47355000|59548072|64828384|47237144|35029928|34653072|42912444|38320728|39701308|38501600|35405616|39739468|30885844|36059308|37385256|34149040|46925684|66033880|66059088|47336464|52597156|49114208|42507980|40304332|49087564|50397340|67293760|47399016|47013728|41486724|47593616|61812556|55933556|49136504|46047368|45728672|||25180444|38704940|31102438|||28451788|33786616|46471032|54615016|39984320|40678272|34340220|34316632|42238420|52233388|50523144|31116382|0|51221644|41668552|44512648|44663288|87157776|43376368|48498752|57497812|70030232|54949992|51303040|75091024|61527044|57889536|61463716|41230516|51976304|63252740|67109384|81147696|38681960|48304432|45941024|41964048|37891520|44507512|47533984|53689292|42530512|27750632|49678320|40073216|51495660|42086532|31128966|43691480|50524376|41813912|45583288|56642076|44968956|40084652|44183604|51578560|40307836|39501552|42145024|50074236|47733952|47037576|67092080|79424000|50558768
00656|49476|/indices/obx-price|INDICES:NO|31372100|31654400|27038400|31061500|32029200|40507200|38314900|51042100|20088300|51777600|21177200|26805100|30128200|32823200|55566000|53980600|37715000|34802900|29454100|29135200|32905000|33048500|42478600|34377300|39078700|44796000|40222100|23139300|29915200|36787400|28500000|37008500|24428200|27321000|30113100|31744300|29998100|32439300|43005100|43062100|38033300|30461200|28473700|30025200|39574300|52115000|34716200|34470600|38369700|39998500|33968400|47296600|47043100|45368200|45505100|34627200|40290100|43158400|42065800|75290400|38192500|37190400|51406100|49088900|31222000|41677200|43642900|41713200|30440700|34604000|34474200|40649400|64393700|27431300|40581700|99927400|41881800|53934000||47473800|45183700|42427500|50762500||47914800||57325300|69197800|6173400|67020700|84491200|57869000|88532304|30294300|50063200|37251100|40667900|36869500|32598400|32764800|43192200|34168700|33265700|27582400|66096200|31236200|30211800|37120000|28960300|32520100|34002200|40485900|58915600||||29139100|47974500|37453700|41119900|40045100|39888700|50703900|42930800|80114000|46990500|55216400|42955700|42749200|47631200|54708000|72578496|60901100|66633900|62547800|46948100|54075800|34861600|43264500|61582400|56912800|55648200|76992304|47354700|59912600|64916000|47390700|35143500|34748600|42930200|38474700|39872800|38576600|35412300|39819700|40778700|36106000|37508800|34473800|47103000|66764600|66123800|47628300|53530700|49306700|42610600|40342900|49233200|50437200|67581904|47496900|47077100|41568400|47654500|61950600|56032600|64250900|46350200|45861300|||25239700|39004100|31128700|||28486300|33900300|46489700|55255100|40066300|44275100|34420600|34351600|42242400|52279800|50552100|31130800|0|51298700|41692600|52124900|44763500|87195296|44254600|64074400|59445000|72196496|55413400|51978100|75522704|61800000|58714900|62773700|41903800|52131600|65487800|68774896|82173800|39603200|48972700|46673600|43115500|38209400|45413000|48078200|53852300|42536300|37298700|49983400|40174700|53220600|42359400|39624200|44367800|61932600|42132700|46640500|57233800|46584300|40317700|45230900|52126300|40719400|40521100|42258900|50716700|49191600|47582200|69414000|82313000|50789000
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|132748000|118018000|135003008|131889000|152436992|265940000|155926000|193831008|98808000|154024992|94570000|112135000|109546000|115267000|141332000|138836992|95014000|93664000|92196000|121716000|92869000|106175000|108554000|93811000|105114000|115293000|109998000|75954000|92240000|106787000|87881000|90999000|91854000|106511000|83457000|98191000|110840000|134047000|195524992|168676992|237950000|104439000|85784000|93706000|122897000|176448992|153478000|129916000|151196000|154734000|132611000|130363000|128799000|129442000|111862000|113490000|144052000|123521000|127904000|166216000|120832000|128198000|136419008|139259008|121611000|129737000|140532000|109810000|124595000|145533904|140922096|139467808|299099712|416575712|393568192|850350016|176955296|184620800||169338800|138460992|143985200|152938496||151877792||196088000|212050800|16512500|159072000|211636000|159360992|211910000|108080000|138143008|155044992|121279000|198874000|131769000|139114000|136174000|151143008|173990000|119778000|237708992|151392000|138256000|134077000|158042000|136820992|124544000|157000992|202511008||||86588000|123683000|126784000|145659008|169516000|157687008|166968992|176288000|254616992|153760000|196620992|156299008|169330000|150164000|201716992|271036992|221850000|272744000|232136992|226264000|208383008|246540000|214835008|245034000|278492992|201222000|310608000|222368000|229001520|347207712|417684608|288399136|287804480|276350560|341067776|701361216|488840928|266721120|248010688|276420096|353869664|686297472|318335392|793088256|579021632|595438592|503155520|603609088|397739200|371077056|343280128|495388768|392281632|439476000|789143488|1487951488|756930752|442245600|694055936|760058752|987940416|858458752|521245792|||435892160|747975936|589945600|||337632352|341021248|647472896|532725696|974684416|1032279872|946784064|899114304|1673238528|2274447104|1199942656|1121490304|0|723947456|936378304|1157280128|921305216|952573056|485435136|678652352|1040228096|1312801536|852822272|574710080|748347328|680940544|1088610048|985756160|869878016|709152320|860072640|826139392|831180864|259678000|472441280|667301440|293215360|292364768|408821216|272561760|342845440|339570304|325918944|342583104|306395296|584101952|589153024|479630080|481151552|696713024|1656713088|971428416|767015616|472974400|270798688|430397120|386447328|198694016|210249520|234148064|221899120|223598176|360368576|283945248|286214720|242044672
00659|13384|/indices/msi|INDICES:OMAN|0|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||||||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|9130100|9790400|15882200|12060100|7387100|9135900|13407700|15932500|6436400|6114800|5446800|11176500|15414800|5403800|10791300|8197900|13999700|11640600|9766800||10996400|18680300|388212416|12228100|6990500|6965800|40498600|8809600|6139300|30018400|12488200|29903200|17621600|8722100|10135300|8592800|5537200|9042800|17806900|6142400|11724600|17197300|14552900|15114800|10723400|10735400|6602400|4828600|12986500|9956800|11318100|9056100|8349300|10547000|12827700|15961500|14563300|7813300|3440700|7159800|4124900|5458200|4552200|7315800|2153400|4158300|8094600|10442400|6012700|8400900|9923700|9793600|5034200|2180900|5975600|5703300|4366700|4227300|34772600|3593800|2868800|5298000|6948700|5975100|7230100|10402200|8744700|7270700|4590700|6084000|4154700|3736500|7098600|8863100|||11765300|3744100|2500400|3241100|4451900|6271000|2345200|4283700|4706600|9548700|4597000|11825900|2134300|1825200|1583900|4272600|2494600|3908400||5551700|11256400|12798600|2303100|5232100|6629800|8882200|5971600|4274700|21440800|3427400|1859700|3509500|1695500|3386300|4270800|4716000|3972800|2525900||0|5619400|7410500|3210800|2733000|975700
00660|13009|/indices/ple|INDICES:PALESTINE|2193648|2013580|727912|1549259|309310|550531|272185|216012|217440|168289|505861|239786|232934|484769|258842|249763|3158294|608770|536724|14644289|248424|93927|68922||395861|122343|590090|525358|872290|558138|355787|950418|1993394|219977|363111|||||719048|1072358|1206842|897701|344683|964232|482206|888837|1111362|1049647|2412925|2824781|427875|445115|173049|441832|578374|10895227|131544|245659|177981|468096|1309243|302980|2140333|191057|365796|523388|468776|1223215|453280|341911|581089|1361337|319540|688556|542001|752058|1818557|911605|312983|392960|306461||87504|253338||||3824973|373894|360664|226665|1011246|249774||144863|598259|681904|439029|313599|543001|197284|344340|893337|427757|412557|201286|103868|173882|189111|115077|364197|202653|102245|335550|590530|143536|507807|164926|844637|96212|82780|43406|233385|338157|232541|261865|228970|105415|160950||59936|179192||97446|77861|256626|122284|76519|78580|73783|190701|120001|102926|49669|33254|83585|514386|74122|97430|82824|122204|24707|203716|47842|129015|356680|360763|109794|1281792|4716679|1318400|333447|145775|142143|121328|391778|162215|447734|196175|82780|91249|1183476|185063|537556||632253|78165|115689|90951|382780|271754|74738|66128|54274|195475|106892|55341|570999|484899|97407|112449|923203|909966|125512|74744|1887473|105548|34790|70869|110490|150460|107278|54220|86882|90948|161239|476953|142826|145898|316869|626230|89893|130660||261647|64040|3718420|231107|83372|60906|83269|174740|27970|103126||64899|264072|126691|245303|280056|202166|142745|306755|49604|211388|80252|123026|1178938|32170|118001|187773|32824|182456|87957|110950|83494|39817|98095|66550|78148|67623
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||0|||||||||||||||||||||||||||||0|||||||||||||||||0||||||||||||||||||||0||||||0|||||||||0|||0|0||0|||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|55014900|57676000|43859600|33256000|39253800|67008900|94539400|67587104|35921800|57552100|71065200|84397800|38175700|52245800|57799500|63667700|52426500|54686600|49649100|29732600|68623600|29578000|39767100|33430100|50599400|42082400|45812500|41838100|46136900|59858100|47261400|66116000|73185000|60955500|39816300|51660200|65747200|75881600|97075904|67396304|65375400|54377300|49396100|57685000|56091800|72269400|55970500|59886600|39037700|42419400|49054000|68049200|84980704|35896300|45827700|42075500|60195600|52343200|64599200|110871600|68034400|59729900|51628700|42675300|47146600|48565100|39740400|61450400|31524300|54123400|48555700|49448100|51412600|38573200|68613504|131142496|78612704|79583504|87880600|94704600|84097600|112225904|164173408|113184000|120020000|133037904|161658704|124588200|111362096|104533504|68992800|55388100|96603904|62732200|131772304|150038704|58875200|56378900|72250304|53670200|75019000|75907504|62008000|50075000|98353296|86350704|50787700|55399800|73965904|42386300|49185200|84099200|97499400|||58251600|71654096|74240704|49911700|79910304|68634400|76789904|67947400|84263504|123225696|93940200|64322200|62837800|67644600|55205300|64981600|73477800|95789696|75188304|83384600|74196896|67038900|63141100|50441700|135089408|88347000|74883400|91817800|70565400|80380800|79618600|84381600|98533800|77248096|69791504|52373700|87720800|81881904|67471200|76904400|62391200|51563900|55729400|49706600|67301800|99296800|93472704|65930400|57021900|78595200|62332000|39889600|53111000|56164800|74092096|54183800|69479600|102682096|131083696|92663000|114722704|141046096|118157104|56555500||19648300|47131200|60018700|51746500||24785400|52032500|51242700|92271200|67068000|48743200|74654400|83439696|102523600|109334400|91298600|89951504|73359904|66043800|89196896|67141000|61462800|66114500|139830400|74231600|100655504|113229400|129055296|63273100|55962300|92345600|144919808|82344704|125428896|102364096|70418600|75549600|164898896|154746400|50612500|58063700|58853800|54696600|70143104|88644800|56578300|96404200|64342400|39271300|46483800|38231300|38616000|39525900|25859900|50842400|55995500|35939900|48153800|37074700|36793100|53415300|49292300|57943900|36805200|63216800|49868600|54837300|55555200|62665800|94568704|55220500|64042500
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0|0|||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|
00671|11319|/indices/tasi|INDICES:SA|181570000|174310000|192920000|195899008|192652992|175084992|166575008|224828000|153930000|138490000|118043000|139782000|133768000|160576000|150359008|196936000|143802000|167298000|171474000|165023008|220667008|206419008|189868000|225556000|205468992|213778000|207792992|247570000|265064000|252166000|208603008|205670000|223379008|223768992|216676992||||||236226000|199000992|192040992|245170000|248871008|304559008|277044000|285681984|381631008|364684000|352200000|374659008|366367008|373944000|429807008|390342016|474871008|345731008|328092000|342024992|419028000|264271008|370352992|426150016|382228992|387076992|431158016|512088000|418627008|441908000|412523008|267436000|499936992|464240000|408593984|382972992|302148000|319704992|382712992|356676000|297881984|263016000|317840000|298201984|||||222052992|172404992|245640992|241252992|238912992|270270016|321048000|356288000|457396992|359496000|309555008|275144992|260560000|251780992|345980000|338520992|237442000|225510000|202948000|254227008|285596000|302390016|282435008|336286016|396758016|364401984|373196992|328303008|507947008|355302016|314735008|252808992|253307008|290916992|376552000|344720000|289275008|355782016|472284992|727289024|508448992|450289984|455911008|536313984|571873984|582329024|572993024|507268992|531196992|570396992|497675008|408617984|449560000|545868992|465767008|382516000|313215008|382319008|489111008|480103008|386140000|324148000|292083008|304664000|313303008|276185984|200019008|233522000|230926000|206584992|218642000|251175008|177804992|142288000|160051008|168999008|188994000|183090000|206195008|229888000|332268992|242172000|222484992|256996992|221947008|301600992|280201984|256247008|198216992|220959008|245606000|264784000|210646000|247088000|282542016|326675008|396768000|365219008|367336000|349388992|482151008|365916992|424719008|372825984|347096000|315500992|321959008|338732992|367758016|391854016|369439008|376343008|352912992|357240000|649865024|505902016|444734016|487460992|533908992|496531008|483851008|452247008|429892000|529220992|551699968|507401984|456265984|346244000|407547008|618918016|440958016|287364000|262876992|319791008|291332992|305731008|229684992|356351008|319825984|318748000|498720992|364103008|324880992|372732000|440550016|377308000|415127008|533112992|543233984|477833984|479300000|454640000|436516992|431478016|482527008|505844992|496822016|712342016|542689024|627753984|672462976|560803008|407318016|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|353159|503620|649993|350847|788687|494451|180193|173984|282402|313526|296959|219815|165466|195133|3244604|211482|485598|245283|332048|527960|241253|267677|574087|213833|563777|249799|697826|225525|238413|313730|272793|245737|310737|224854|222546||||||608159|505444|383823|383476|597683|219907|297053|272091|264261|371259|189474|287953|343608|272183|266128|471840|246830|476779|181067|236189|186729|179422|667671|272402|502919|1932176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|265308384|489716224|504825056|874370112|639859136|462506656|484165792|328880480|650167872|648612224|285411488|287853376|421435904|398733600|225382560|310911104|289190880|158544112|56392864|162715440|208382608|121367072|186575712|187661632|182177120|242676704|245005808|282302176|311260640|108582800|142315168|75127936|146608848|153156208||285794464||310162848|439042496|219107616|114223824|126635136|122783944|120811912|446939584|48730396|55890376|63473576|43700636|53021628|73647200|87149480|60603940|50830184|50055056||62235192|67660408|62496292|73917312|165934272|88244368|67967944|68976856|103808848|140885184|83997864|97890376|114908808|96265264|82094400|75684176|110885656|119554600|147658720|||51290684|101034248|234727856|116873272|143653488|139829456|147832784||61404552|94617000|84251552|153299712|124756592|85224224|74225328|195466608|209536480|42351896|100138496|107301856|105693952||103857040|139317552|128809944|197066704|126769248|142866720|197319744|||87865744|169242224|150560720|97746200|69177256|77556936||86331024|45137868|619011520|58140200|65962556|114196816|67408152|29670900|41921476|52150188|65392088|38855644|83229176|31507276|29322436||31432178|143888064|92400552|76962696|133756704|141035696|66698452|57858628||100956872|75740752|134413696|130355104|199501824|123526768|113714208|117417824|134488528|184789536|198027632|171077072|128822280|142751888|109959264||182511984|232825328|2868086016|335958336||497394816|828665728|995565568|590369408|377652224|287957120|690058496|506316448|433454560||401097536|544960704|504307040|612340416|1035470592|760072384|434674944|380199328||187066144|146279600||59941384||67815944|94029864|939238400|94136688|116520072|610333824|410411904|221306096|168240720|305866784|476725120|599592128|326189120|213473312|236142064|146704048|111535600|111896168|82780576|75982704|69080976|88357616|46981044|39037964|51132540|92453328|117824872|89727200|58373676|70924760|90468464|90173456|129758592|225150400|215703600|217696128|242138080|168978896|70939864||65105836|64625632|55270212|70610608|104996088|147099616|196613328|107814104|139861984|195486432|211320496|465276288|582037888|360512640|214035728|143449984|113516040|163318864|268773856|215056512||142962912|163082592|217719504|453960192|403666016|158313376
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|74646000|67630000|53590000|44475000|60159000|62398000|57769000|88633000|36352000|40137000|48047000|45561000|46484000|48932000|58897000|72534000|51547000|56328000|51325000|41123000|43059000|45455000|42118000|40525000|43396000|46531000|52118000|56116000|54414000|62938000|53167000|52205000|59998000|57067000|64017000|69521000|100234000|87580000|89485000|121521000|65915000|58696000|56875000|48985000|61435000|71030000|62031000|56722000|43534000|61634000|69867000|97163000|56768000|66196000||62663000|72666000|63194000|64945000|108306000|72146000|72316000|62180000|56970000|55429000|63310000|51163000|58805000|51310000|60543000|69646000|72422000|78248000|70132000|74478000|168374000|90514000|68492000|51597000|75817000|78201000|98479000|73215000|60565000|85453000||46252000|86617000|66397000|73361000|73897000|72596000|88417000|68430000|50155000|101062000|81055000|88814000|63229000|84182000|82630000|84222000|95116000|65169000|81267000|71670000|74658000|87560000|61753000|59468000|71454000|74430000|89948000|||37434000|79599000|75432000|78859000|74285000|85836000|92101000|94324000|80288000|115673000|85957000|101041000|85050000|74807000|78288000|86407000|81817000|74201000|90622000|75334000|81989000|86400000|73486000|67204000|96809000|84434000|112422000|85107000|73629000|88487000|78388000|76280000|66484000|60247000|59319000|56147000|71467000|62004000|69826000|83191000|105479000|89743000|92650000|96332000|143076000|115479000|112522000|75705000|78438000|64244000|83652000|79442000|75198000|49810000|76084000|84699000|68934000|76772000|68665000|78131000|111068000||38369000|71994000|||65454000|51149000|43284000|||42684000|56137000|99778000|116274000|86174000|100413000|121123000|75682000|94798000|89505000|75759000|75864000|76273000|68482000|72199000|73771000|67368000|123307000|58536000|52568000|83737000|90133000|69185000|78337000|74252000|79279000|86250000|96745000|100515000|101101000|117530000|131139000|169302000|67722000|82647000|90607000|81039000|82129000|48648000|84407000|109158000|85620000|80534000|90725000|109748000|129808000|92542000|79516000|110119000|84094000|73521000|74673000|63422000|52397000|61614000|68953000|90200000|71092000|74735000|80591000|92137000|70854000|83994000|72332000|74044000|68007000
00679|25684|/indices/omx-nordic-40|INDICES:SE|87634304|80089504|63288300|51706600|70497200|75246000|73264800|118948000|44876800|51535300|58020600|56945400|58722700|61678200|72227504|94474704|65941400|71190096|61484700|54114000|59998500|65667200|54232100|56849600|58846700|65698700|75497600|81668704|74911904|93656896|96186304|71175200|83994496|74267504|76116896|91351104|119783800|107503104|113956000|134607904|88976496|74438000|101882400|61535300|80473296|98019400|82508304|72934800|54273400|72973200|86046600|112897104|80908704|94019800||76980496|84358800|76264200|81599000|148678592|93373600|92860200|85817200|73860200|71679600|86387600|70247296|86298600|70468304|81044496|119509400|110315200|100828000|94504800|109640096|228965600|118131504|87082096|69199800|103448600|99066896|119322000|101919104|84014704|106678496||69598200|120179696|99755600|109985800|97315400|99062200|121252304|98037104|98243104|195657200|103700896|106363800|79532096|102736400|95304800|109158800|120382000|79355296|100138000|90147504|88801800|102195104|77489000|79017600|89906200|93937296|110147200|||60203300|98444496|96753504|95220000|95180704|107173904|109033504|118293800|103902304|318657696|142037104|121331104|114347296|112096896|100638800|110861104|105234800|95171800|113752896|114682704|116263104|105366704|93422200|92297200|139818704|142203696|138519696|123855296|91147904|107820600|103544896|97890000|90482600|76216096|88719696|79170400|100147904|89207200|93396896|117825600|156980896|135644000|144823008|147013200|261488608|418958016|272633216|229623808|178743696|84109000|106902496|109535200|96506000|67469296|104241200|132360800|90684096|106385200|91514400|108852200|141600608|68883848|67746304|91985800|||74580304|65236400|57675500|||60845900|70628800|136572992|177327600|116260496|133734896|139246000|96431200|117924704|106053200|95324800|97007696|91764600|87825600|94257600|96577200|92251400|178612992|80639400|68844304|100894496|111639296|87000704|98353504|95762000|96103504|111141696|120136096|115624000|132629904|141856192|179526592|214856896|95828496|110086896|127491104|106840304|112150000|116600800|218046000|145076608|105690896|99868704|103196400|127586096|163868096|121988600|102527696|122364096|102709904|91618800|95171200|89775000|84537296|83159296|88779504|107982304|85306800|89932200|101141800|115038200|58733300|105325400|96225296|95577296|90052896
00680|25683|/indices/omx-stockholm|INDICES:SE|247140000|432852992|266016992|171448992|227112000|296216000|246943008|278687008|160436992|182444992|168860000|223011008|197087008|212547008|262514000|307246016|231254000|256144000|296788000|149983008|164206000|169156000|175330000|179840992|176762000|192454000|191726000|179751008|200858000|219654000|278172000|226688992|203446000|218308992|239803008|207816992|252036000|244295008|261540992|288284992|211155008|183508000|186463008|178251008|209215008|218074000|210858000|220710000|185932992|216852000|262102000|325518016|452006016|242783008||257504000|223094000|241292992|224980992|335087008|228788992|231852992|260532000|234599008|226888992|348488992|356939008|308972992|375430016|270068992|400401984|571996992|312664000|292660992|297512000|535068000|307123008|290588992|181187008|218538000|239828000|290174016|271588992|222348992|269339008||191027008|455150016|246408000|296811008|295636000|279950016|336771008|289404000|250994000|335184992|274168992|393790016|370334016|585521024|382068992|290344992|398323008|299238016|270496000|253198000|327811008|258906000|247027008|241263008|266571008|296624000|390846016|||140896992|294124000|331388000|272583008|266403008|305686016|338095008|378992992|359316000|557118016|453193984|289003008|309038016|264506000|231628000|269008992|280276992|281686016|284790016|284748000|321012992|366836992|307484992|320224992|400337984|433356992|424132000|472752992|361081984|373480992|351296000|412880992|337231008|276883008|257782000|309932992|280391008|312140992|265836000|261268000|310295008|268426000|297484000|258482000|394928000|479129984|389868000|285446016|295460000|251266000|298520000|305315008|322100992|242924992|271880000|335161984|279479008|342176000|333187008|423764992|675697024||163667008|363081984|||321115008|483448992|351552992|||225158000|240746000|329571008|346512992|269275008|313363008|339439008|343457984|330307008|373028000|285248992|292110016|384107008|373964000|462000000|376956000|330592992|688049984|310799008|523267008|1072566016|795851008|525863008|307304992|375622016|564292992|825278016|795092992|467304000|715915008|399328000|693737024|792985984|296486016|397932992|341937984|488070016|234147008|129878000|243688992|272694016|228643008|217044992|212164000|253184992|260888000|196066000|192527008|257576000|228852000|219570000|281488992|174004992|187666000|205376992|200198000|263710000|221120992|270342016|296937984|281468992|200370000|216483008|204764992|216103008|170567008
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|101594896|110879200|79754800|65981600|94637696|104606304|89354400|128342896|62299700|68665104|83607600|80035800|76833104|83185904|95331200|121173504|83012800|88869800|83566400|71170200|69427104|72797504|66104400|64347800|71921696|73055696|77831104|82430000|86811400|91908896|82578400|75824096|86264096|85509296|106310800|104552000|144658096|121673696|128805400|157008096|92757800|85106896|87979000|79044896|95278000|106976000|95027904|90591296|63899700|90807600|100393504|127976304|90672304|101378304||89742096|104146896|94086000|100694704|161208192|110174096|109086704|107156304|91895504|90833696|98657296|102149104|92502800|129311200|92914896|108803400|106539296|113990096|124351504|110116800|254261200|129254496|105984496|77418896|105895104|115166496|139280608|107381696|92719000|128277104||70648800|142817696|98423000|105832200|114142096|110210200|134079296|101056304|74053504|154735808|131368496|168843904|107083400|120508304|116655400|111960496|132654304|94658096|111231904|102604000|108620096|122239600|90328704|85684896|100329904|107058200|128950896|||56086100|118702896|112067800|108128800|114188000|119334704|124179104|129458496|109964200|175099008|122577200|133058704|123109296|107564000|108282600|123946096|121376496|104016200|127722896|112908400|113865904|126764304|108402096|107357504|142669792|124365600|153141104|135454304|110221200|124551000|126137504|120623504|101872000|95087800|91887000|92444704|108922800|103194096|103700200|116533200|138638208|129379800|133891904|138820496|210857792|168843200|158117600|109719696|120971904|98574896|126706096|124762400|128946200|91200304|111015696|123538096|106041600|113579904|105676496|119436600|166014304||56489600|105830496|||92477600|75673504|67507600|||63410500|81111904|134654704|153137600|119754304|131974000|158718496|111213296|132264600|131017296|116869400|118229904|119339296|119241200|110076304|111113400|103845904|216312800|88477800|82890400|130062496|139799200|109164400|109583504|106104000|118413104|121607000|153479296|137557104|137578000|161764096|213685792|259148304|99429800|118554600|127572304|120573504|119232400|66089000|121374200|157651200|125667200|120538096|132491296|150338208|166251104|130203504|112870000|141359200|114612304|100031000|110554800|93264704|92798704|92642800|100518496|123719296|103512400|104681104|113973200|133728496|70003400|116653104|104785800|102298600|97865000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|319949|246363|495550|229577|1201700|259568|199017|159118|56805|431894|306450|370355|311134|322713|467463|393056|479599|434329|156722||141108|213306||198038|294867|321567|249518|123325|154502|374169|342695|303051|192989|571253|225496|310538|||165552|273548|310123|298090|259695|324230|205933|291817|299658|353514|918270|129485|116048|550311|323767|357497|535394|312896|323268|607168|1164767|822949|404967|590008|840529|427582|338821|419792|318913|697154|427200|439112|766586|1016378|924243|348829|578438|428490|516727|727441|765946|1102949|655990|888158|611112|621412||||881502|483675|633180|1117915|735385|1258862|826253|707168|531439|567964|425101|633388|824505|759801|527994|976610|394452|637904|386643|944366|1018108|545396||456197|457873|874262|1102607|819321|603895|788185|11425136|690871|802512|990768|705863|1181216|678998|831633|1021906|1189634|910366|716387|722380|879374|964722|926780|1202573|1520556|1224528|690763|870923|629943|444514|343896|763181|535868|631838|492699|650996|601755|1167032|1109423|8140209|1842146|1543167|1749338|2080371|797833|685909|523087|1363346|363153|337193|714048|1601000|450628|430930|896188|1119449|1215360|779496|1905622|646569||1044246|872001|977164|842988|1002111|941373|1531790|1009603||1532539|1688731|6189477|1479188|3698457|1590089|1768702|1364852|1285808|1120403|1364996|945799|483355|1351057|599032|1389824|1676673|2742691|1808596|883513|1851024|770285|550117|754670|693115|1003514|714407|810825|1901863|1167025|2181503|1911907|1317150|877169|531929|844824|588550|691524|439329|462719|335436|260528|495978|265440|305831||442404|364391|329145|342735|802241|605655|533812|324669|541994||497885|451953|390671|403839|508466|937393|831271|563745|1065538|708156|782689|577425|495495|902554|766832|1016226
00686|948432|/indices/tunindex20|INDICES:TUNISIA|151566|150096|402995|80421|1076032|113563|126683|118523|41615|201912|165938|146980|106187|112018|102646|215312|270534|274121|115425||76314|160109||124727|184034|215374|199763|64084|99983|208302|300178|214419|131503|352110|69619|178446|||64695|76771|140808|171411|128650|167705|91997|216168|212842|313667|872101|43465|71192|241448|104865|71396|120300|87136|91457|238856|836124|510519|218565|437894|622499|145872|137910|223218|198391|471104|253686|297848|573681|766051|385028|140759|353773|250674|282084|420548|372220|491627|360795|633561|299741|208262||||493867|188414|352648|783499|379082|1022094|579804|480929|230037|131497|206823|334116|536396|517140|226522|270408|184694|265126|190641|552863|741220|293428||299799|202859|482731|262382|388535|285929|263048|977908|307546|236392|399695|304451|524041|396939|356723|482668|550020|370061|346003|235029|257665|312842|354667|623534|764992|428881|232529|185315|135363|151438|153627|164054|166981|437031|265390|176212|99351|485827|359994|7672821|1189152|355133|188050|1374729|209130|307904|197895|273532|225646|159629|432669|270294|144391|145212|348101|434811|321491|129733|175115|74844||167351|214685|277030|190898|391581|287222|431313|292164||495450|432464|1224938|271520|367242|378216|389558|902803|165618|255316|345030|156899|132082|132622|269916|208116|335452|1197256|522148|541107|620828|418616|144425|199365|161920|300036|278942|156604|631972|672568|1254406|1101944|676498|544511|178736|239125|340758|323161|142626|139752|113231|83454|96349|144692|161969||135348|154618|162964|218921|533930|360595|287533|102951|301307||285846|165995|90750|113914|200728|405452|395027|180964|455547|413636|473151|250258|286398|212275|266852|229637
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|178018480|191998544|170199424|180018944|222023744|296942976|207401552|235567024|261497152|194732880|199161696|447082592|266975296|345399296|219658848|176977888|214704800|189464160|212007584|159717968||172937280|153936384|162995856|209158496|212925344|158169408|235426192|205576112|233637056|247251584|199298720|244229312|242723888|144890192|||||159133344|176788528|151083072|215252816|248130432|195071648|154105840|168979360|189837088|154164608|147426112|121958472|199348784|153757360|209491264|194533376|186277328|141977392|194724160|170174352|178361104|248411632|263537312|262607600|241920512|200450912|227881392|181369344|157265872|141604528|117379648|136153024|119102912|183669392|176790224|196605856|517410816|182309824|212567888|265781472|214525920|236286064|232468944|324021824|271468160|258497552||||258263872|174846736|181740864|205992400|177373600|231072336|119179336|200277632|118837424|140619008|136683056|127270800|167495360|161372320|151976512|160470992|181216784|164187472|181065248|179238672|139603152|115393320|120543400|138309440|142166160|118668520|119192320|122100696|133060704|157472688|115679872|88545152|188806272|90423304|205964192|146478416|131883136|198580336|160669472|111557584|130698136|161732320|210244832|136991232|133200960|144253104|155315872|163261616|130651200|148092240|135187664|125921704|316953184|138640256|149524528|145910128|136226368|156290096|178095104|176585408|149700480|155567792|165110656|161574432|164615888|177907136|158385632|89976672|131983784|248199200|106510600|71916456|79417736|88823888|88408568|94488832|86906256|114037528|210302384|162972912|125892264|65742752|86574288|77929072|102689408|127711096|155930672|95424832|78901320|101099648|97897088|50836756|98827840|89995416|82386864|54179924|61733456|81625944|99713808|103083392|148836768|70159752|78481240|78177392|95791856|171241248|114553784|100466824|114426384|125973432|146254624|128362808||||244962224|78079472|101868744|103193016|111340584|101294216|83222952|144148864|152478496|177929152|148703488|106991208|93948080|118219360|117849864|102025832|78819424|128946880|84221448|88613616|81228032|80123568||134125048|218285632|223209184|152706592|93030208|104521536|104788960|204060064|117531568|87954984|125000088|89008224|80106208|58937704|76733392|85721680|83483920|99277064|66447568|56772832|88591360|72948296|97662160|44594772|90060088|96940880
00690|12522|/indices/dfmgi|INDICES:UAE|131361336|87721096|135670640|95460248|203859472|124653064|152624064|201682752|157728816|131633600|221509904|183021568|279690080|325067360|96581376|80922976|122075760|83083840|100228168|82276280||70117808|43693400|48662048|62953400|68233472|78574648|88550720|80651368|82851600|105715592|132556688|103501160|84068128|31191926|||||47519220|89417440|122501232|104977696|79922512|117798120|65231904|61269136|94575264|70544784|85473128|67244600|123120320|64627044|83385368|58328544|76123568|102285112|77374824|84203144|58364520|84150584|91999712|110584728|171521712|94422024|159017904|108080888|86845936|150389936|83764672|133384960|142298048|159371136|81116416|92880096|359444192|139255888|383813632|198501904|249379904|319469440|222841344|166641568|149228928|167061552||||93638896|86377040|55150972|60399516|99632608|167842384|62190792|115758224|94944936|71054568|77547824|61281236|85341992|51020904|72570048|87738936|157793920|173777072|43507296|99942984|180136672|102055864|165863776|61184088|89272992|52873180|55086604|104660048|148587360|91390056|175185280|27505444|64107780|59222732|49409740|112941440|42603736|100224904|58769080|68998320|172102736|95371176|170249680|74750720|121722120|135105104|101723976|130794352|207943424|81773040|118896464|69189416|105750032|142940128|124034032|93467992|77995384|96659056|88281632|107229896|142454560|119384064|164800992|96246800|96582952|124520368|78938656|147158224|116575144|142049376|90694640|95891904|130716768|97442184|152542672|135727040|165522864|312791776|419096384|285040736|177534928|120222168|173346784|152844112|328195744|241447792|325618560|361772576|267704128|295930528|235740528|78155664|123475216|96530776|93782584|110134632|54493268|133768480|136999904|251284832|291685760|181031168|127667400|137798368|167246832|254712912|218269824|415087584|461405664|438620864|282210816|436511168||||282387584|172202112|189719504|311756224|304289152|223425952|80162512|140225664|194547232|202820928|173609232|88715792|371769312|260527824|291829568|143374592|88001976|84925728|56151880|189289584|104760592|62195112||126463888|91049312|132423184|63798124|179854368|187225456|84224632|96741056|102647040|146229088|187709360|346118848|134656208|100635584|66075664|102228904|215174864|221230864|110190112|161593264|151401616|218059200|352895552|117108168|197843840|266850752
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|5800735|4368029|4503075||4647237|4575459|4931249|6694642|4226970|4369777|3023334|3705452|3621945|3982383|4676704|4992954|4607820|3872145|3806412|4464172|3389673|4282187|4337143|3416980|4709829|5445495|6748002|9461189|3704190|4568348|3954370|5423378|4715140|3254385|3529770|5005783|5101716|5709858|5374294|7185901|4635595|4375253|3768935|3947287|3893666|4210603|6314958|5909229||3327547|4875637|5474442|3145724|3684705|6864488|2839205|2419104|3720815|3050400|6617325|4220872|3017891|3460718|3292609|3251159|4106071|5170728|3367828|4370773|3957517|4359696|3630659|3278109||3235347|7697085|3591307|3795190|2805488|4704677|3235948|3800503|2954197|2370630|2480888|3197877|3946463|4287991|4409046|3607284|3332413|3082955|3629871|3812778|4971357|4368946|5088336|4931488|3935506|4136402|5277672|6886913|4506707|4161677|5441950|4501806|3175058|3383324|3953097|2861526|3368995|2858892|3945161|3350426||3517382|4849727|5040583|4073356|4503591|4304783|3596498|3740519|4322341|9180833|4342742|3577967|2829585|3583593|3380334|4464339|4800644|6170674|6017385|5244953|6131681|4202881|4117097|4361148|4565235|3185235|3164430|3445011|3068951|5167733|3388012|3021767|3400752||2997662|3950010|4477695|3632730|3604396|3966621|5105477|4459162|4636923|5093111|7212514|7615897|8331982|5774829|5280673|3596074|4343673|6624334|5247636||4662924|4447036|4010911|4119898|3586431|5041318|5552423|6693953|4872179|5145635||2666333|2859410|3601769|2721677||1301577|3199310|4423826|4270874|8701510|5396062|4152767|4390193|4460704|4308070|3747462|4042836|3880079|4518418|4482213|4697796|4105800|6295923|6772550|1910397||3666144|5040243|6293706|4584167|4189885|5420821|4642771|5375853|4033656|5428509|5709259|8290969|8500214|6310883|7613979|6171176|5737984|6954915|8130973|8042156|10519442|6087868|6420004|5843156|7409746|9097399|5574846|5981032|8771870|4762258|5189555|5267556|8164930|7246350|5185820|6412206|6184667|7618803|5918129|5388309|5924643|4269178|4751508|4865536|6024450|7084961
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|19163236|16198847|17122856||14029362|14639681|16385368|21339728|14282779|13248710|17756512|21840292|19494432|22830468|21293708|17424646|19024472|17416364|16860280|11777012|14846143|19418946|18429472|22126454|17216936|20138876|17203946|16436071|16745884|24422728|17850428|19003068|26432690|20785868|25839922|21374472|28935810|28979864|23711064|23846318|18960626|14759443|18390060|18033026|14549735|19975012|18338836|19075664||13549925|17867608|18391554|13778323|17564208|32510310|15534734|20277676|18255184|19562024|40617684|27071748|18273128|24406600|19944228|18539068|18045060|18442018|18263912|25242344|22933628|22964492|21478594|21397104||22599736|41244160|28232056|21378400|16429437|19617024|31189272|19201704|20826188|24402446|18320648|20997944|19595404|20608620|20334788|16012690|19665054|17025820|28063482|20254204|26495640|18106170|20671756|18989936|16061096|20039582|19774888|16395806|17390954|16075677|23981978|19491508|16429873|18285716|19132152|20647372|22520374|17529724|17035034|17646588||20172658|21369040|15448034|21666504|17508804|19877376|20006326|26137820|26893588|68928576|23957912|20069428|24625440|25634860|18728512|23940202|23169320|27275642|27827356|25145712|24717444|21518988|23274060|21083698|25467732|18893836|19840616|22077902|22732272|22641448|22076548|18715714|23639896||19420204|20459652|26840846|21351196|22935724|23704824|25477728|27262038|20999456|27192132|37706464|27346014|29105720|18865832|27803080|18285132|18474660|20287464|19368988||20622164|18642074|19571944|16098496|14445548|16063774|18615420|24650848|19104524|22613952||11104400|9670981|10043929|8780853||4439201|12813554|15489839|18650084|38918784|17853176|14425053|15630042|16963100|19100196|18103912|19384748|15944265|17088626|18767280|20030368|16745147|18847160|24602688|7744150||16309623|28838548|19431590|23986936|20970966|21258732|26909900|24506358|16956128|23524788|21231596|28118400|30884690|18115292|17607530|17666114|16897396|20593676|21947900|18801980|24143616|19504068|18829440|15289109|19497584|27009336|23735212|21332800|24836064|17260196|14504000|14898300|24047032|18195316|16957162|20810952|22607436|23511796|21723280|22452834|23531414|17359200|23566732|25784032|19207628|21148764
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|40975000|41893912|26065450||26324870|25326230|27818050|23510580|20046870|30224560|48340192|19701340|17591730|18286170|35344660|71557752|39541280|47896920|27646010|16249030|19632860|24072360|22352480|15020070|21558170|15952790|21294250|30379670|28932490|30092620|19038410|29491050|44386848|18587120|22036210|28072190|20734920|32118140|73010416|29760610|33879780|29880870|24080270|10040140|20594530|43585208|19603050|24545500|0|14283410|11754780|11704830|13274610|11752080|14176690|14484610|17038650|15054040|19223860|41940100|24684230|28627170|13165610|12421220|12994620|16723900|10046410|13742450|9881230|14327650|16118660|13609460|12786530||12285710|13956270|14918570|7929620|6632910|10056630|9147220|24360960|9985900|12637580|12432640|18761490|25536770|21287270|9577220|10440060|10251250|8712640|14012090|6747090|9386980|9447470|6050670|5141690|4517520|7155630|12846860|6412200|9553670|8324080|4250290|3876240|4940750|4090740|4633250|3821270|4436200|4895440|3737960|5493510||6097020|6125740|6030040|6969990|10030830|11626580|7954960|7511830|6504690|8452120|9338330|8226110|7805480|7374540|6246620|5822180|6497320|8021660|7511170|16630440|20496760|13094610|7272020|7943380|19212480|25647980|9603970|16572060|9458740|10750020|9104270|10544940|8470970||10365290|10304650|12728890|6413820|6081420|6571710|8174490|6381240|6684220|10021680|16284140|10451270|18661400|6814240|11637130|6285310|6025710|6317010|5551740||9172760|5309450|5733670|5820630|6808520|7570490|6312610|13264350|7128230|10876680||4489520|4117760|5595850|2425790||2049040|4287970|3907190|8475410|4825700|3358730|3030790|3764660|3920020|6254650|4624200|6935650|3299220|2558500|2818660|2819230|3690210|4118870|4480680|1878740||3946660|3251770|3787100|3605370|3558730|4507480|4070990|3258150|4418720|6848710|3422040|3623160|5460560|5320960|3346150|5551370|5009770|5141570|5838590|5638110|9424070|3753670|6241070|2027950|2457480|3135910|2855160|3590700|2169410|3384200|3229930|2790720|2225090|3325810|3340240|2414030|4061820|2066770|4357220|2340900|3142500|3003860|1854760|2714720|3837300|3776650
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1989817|1641662|3306686||1412303|2202351|1975416|1944119|1991318|1681749|1998389|1650351|1706155|1868764|2264657|4255576|3586232|4625313|2181166|2110689|3339642|2200033|2027381|1822486|3023975|1709447|2780312|3292043|2840701|4224361|3621140|3874259|2471940|2080062|2470568|2368582|1906275|3178529|5718131|2307669|2504648|1856035|2013273|2277665|3195711|3511569|2500316|2175355|0|2264574|3714262|3398507|2972605|2053378|2101572|1894438|2311544|2131621|4447651|2403221|3114907|2628748|3168471|1533736|1463373|2668126|2289973|5583981|2490377|2643365|2213276|1699448|1809288||3378357|3068513|1970667|1611301|2031902|2113842|2387876|4010872|3681832|2508391|2313023|2517525|2384251|4184267|4062503|2080945|3266991|2338688|2682153|3350540|2905994|2609181|1559688|1589501|1899240|3951174|4290764|2078727|1958713|2750438|2662051|1698430|2307104|2319217|1946990|3993678|2043105|2100343|3165002|2465473||2888784|3767569|2078076|2777177|2488636|3481746|3254837|1834518|2404838|3497669|2264460|2330102|4002686|3445767|2044994|2914988|3435219|4104368|5714225|5165692|5338321|2786411|3016101|2528548|7958688|5825301|3894141|3338730|1553096|1775039|1782257|1753727|1755359||1266990|1360499|2178979|1412856|1190455|2587925|1620825|2014257|3474346|2934829|4916071|3178585|2824806|1527009|2381464|1977635|1552341|2003164|2121601||2818048|2651563|3476037|2870259|3569041|2715171|2613931|2965693|2024794|3598069||3357070|1859273|1482942|2056603||1257600|2325584|2561041|3139349|2630242|2010478|2131691|1987285|2320234|3072740|1906634|1928404|1891295|3476656|2044879|2113292|1822876|2659680|3092993|1251628||2646493|4215486|2568852|2332287|3099466|1950694|2883225|2905390|1955392|2478468|2104687|3739056|7805827|2051164|2274617|2757692|3273759|2671814|3911988|3668219|3681972|2794154|2742402|1783680|1687976|3396426|1752579|2798050|3624371|1570327|1954627|1336848|1221824|1469515|1898472|1478594|2360505|1792285|2643037|1530513|2495486|2145492|1700780|2098433|2785101|1487694
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1086362|1276075|1283770||1020054|1232804|1191647|1795823|1114279|1085969|1182031|1044715|1094700|1114514|1568413|1187462|1825865|805723|1009047|765730|862749|880337|912474|1695856|1416066|2253879|748942|1288651|1597255|1142979|1110561|1141123|1187627|1168170|1604808|477331|1192814|5009833|2575303|1709967|914837|1711360|2256730|1293613|1472157|1132059|1212537|989644|0|1443378|1486970|941103|951214|1166272|979693|968904|1404313|958530|1493876|1064764|1628323|1255690|1488098|1085680|900114|2207893|1007413|794576|625177|1410590|958712|704405|1164431||4818983|716236|979220|963457|1418872|674574|1615743|2108650|1115877|1220751|1318848|1247436|1700538|1556524|2200627|1102399|1466536|1216444|1132695|968403|1220325|1449221|1388258|860430|955019|1303629|1264594|2014678|746277|1309232|1658198|1826270|1066663|1181757|1232034|2380639|807840|1264142|687796|1383467||1450261|1644095|1217916|703207|847348|1400807|708128|883311|990253|1451809|946444|799738|1857905|1227744|1078484|1183325|1661228|1446862|1240058|2985465|2846117|1754632|1259558|1361167|2504911|1513692|1508471|2066305|917036|1102989|1411509|994009|1016366||604526|886809|769033|910511|721486|582527|901329|971873|1570162|3865551|2646345|1445699|1856054|788983|1145545|1629138|1352651|2875655|1029830||1359253|1504007|2055464|2054117|1514669|1255062|2429201|1435730|1324746|1926976||1016908|2314115|1174927|1733078||873375|736887|1160067|1142707|1275481|1213436|1112482|1205117|1606794|2109342|1048209|1162655|771936|759151|1015143|2076539|1563809|2200727|1165922|848788||1127587|2373554|1185384|1855838|968832|1072820|2001216|2035121|928442|1376114|1454890|3634204|2750898|1983732|2045029|2217953|1245924|2800737|2229960|3026595|1491021|1052005|1246211|1091454|1540990|1027470|743415|1054830|977807|1220328|831057|1287927|1800726|1635736|940017|882110|2704541|829885|1421425|1527282|1942787|717516|2281434|1893365|1363842|1296049
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|723282|745975|544034||706838|972880|1146487|1249066|1328748|1620975|997865|967443|1095977|851524|700608|1444290|1008462|1819360|1576401|1045522|2841477|1184516|1211171|1019141|1246270|1655993|2344002|2426238|1774875|1593536|951934|1786738|1105451|1072539|2012375|1061756|859230|1536460|3255214|2075081|2079198|1132475|1026805|876751|1662361|1604292|2669263|1643837|0|1278861|1587466|1055946|1282960|1676357|1662718|2466616|1794354|1268430|2431533|3728622|2416791|1152057|1091119|1162746|1301065|1408925|1126360|1397778|1277490|1272985|1373322|2070570|1875781||1166380|1651075|1090009|1018615|1387789|975732|1265649|1527725|912125|1251447|1284586|2086020|1522619|2258023|1314125|1818402|1266861|1397157|1464342|1830081|1487896|1181570|1593976|1739014|875986|1214150|2231577|1383391|1954545|1785620|1265241|1363861|1435321|1528092|1181041|2617415|1885128|1917885|1407704|1604180||1861919|1637617|1779294|2044349|2228813|2080707|3303192|2247362|1700145|2153576|3451617|2424102|2651768|1809680|6455080|2602258|3056781|2014922|2833520|3257961|3514583|2605240|2314746|2317167|2284183|1814744|2523806|2521654|2058782|1607330|1371124|1606359|900354||1023573|1214429|1171765|837467|1571905|1391007|1159034|1643210|935509|1600958|1788649|2125338|1790130|1032457|4717285|5243695|3574303|1407808|2086178||1358847|1928290|1520085|1247284|1579471|813175|1801892|2845584|2473447|1733291||2060669|1472310|2852145|1934502||375250|1588555|771425|1224979|717035|786946|1082060|1176764|1888240|1082178|880702|1733443|911028|1372700|1447972|899584|1393093|1491040|2775629|1041253||1241086|3220322|1636809|2075985|1955047|2976467|1773746|2140466|3676113|2440758|2640850|4684327|5384690|1099266|1459300|2947191|2206242|797950|1681308|1158797|2116138|1846604|1206022|1373233|928404|875706|2239122|948118|1678230|1011267|1406759|1529374|1552156|1943650|1146400|1295325|2255186|842850|1068018|478259|659049|1063303|1026494|1245094|1312321|1426082
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|327200|580300|668900|378500|438500|769800|360100|632500|1423500|326500|288500|312800|364600|311200|321300|314200|275900|346600|346500|385700|227700|341700|474300||514900|446000|394600|423700|399900|514800|335500|312000|281600|371400|||296300|469900|334900|407700|351900|273600|315700|339500|591000|471300|305500|230300|294800|388000|307300|296600|297300|255700|291400|298400|357600|506300|508100|476100|308000|368500|333600|299300|545100|554600|341500|377100|412100|732300|853700|601500|318500|454800|567500|1188000|678100|329200|509300|384200|458900|388500|566600|325700|620800|393200|452900|369400|606200|553300|804200||||488400||432700|378900|390200|268100|236300|499700|595000|334700|218300|252100|349900|276400|233100|407900|390400|442200|336800|286700|175900|258500|397400|364000|801000|602500|391200|438800|369500|422500|733900|725200|439900|425300|397600|969000|432600|514100|456500|398900|303800|338700|351000|431100|380400|567800|531600|653000||341900|476600|395200|290800|419700|360500|435000||368100|414100|646600|704100|432100|640900|433900|448800|516400|1908800|770800|352900|456500|322400|366100|468000|487100|224900|411500|485200|341300|422900||565600|526300|427000|444700|350500|||301100|299700|471100|193400|244900|326000|726400|468300|657500|351800|382000|281300|346100|624900|546600|270100|334400|280500|340100|610300|653400|589000|980600|500900|408200|388800|471100||384800|445000|410700|586900|656900|648500|740200|801000|1086300|503000|379900|424800|567300||829300|828400|360800|312400|339500|180100|349400|311100|493100|607500|481900|608500|414300|500200|338400|515900|534800|353700|370700|225700|383400|491200||652900|469500|987900|670000|310600|429400
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1372935|1677589|2015988||1735003|1970205|2042132|2402246|1107673|1327571|1357162|1176018|1345235|1395928|1049295|2534880|1850891|2449799|2168087|1243182|1765604|1256673|11898188|2681389|1635334|1479621|3106034|2926298|2848202|1745862|1652645|2246148|1935180|3396960|7615719|1113515|1119163|2826128|2258435|1611011|2059026|1439148|1598826|1822414|2039269|1856509|1485873|2314721|0|1327377|1922259|2227455|1620588|2803630|1216996|1829353|1650152|1411908|2173917|2215273|1958382|1994126|7093595|2764031|1086362|1744479|1522087|1943519|1431275|1492687|1587054|2057993|3407051||5400870|5382978|10962077|1310834|1329809|1986859|1678381|8259227|1418189|1932556|1198924|2342232|3304621|2431395|1827789|2220423|1824583|1645764|2879125|1557455|1739940|1960065|2173082|7563813|3370595|1320597|1917731|2337036|2017076|2423123|1923121|1774791|1788302|6554247|2660201|2255644|2051405|2402603|2645734|2950046||2594536|4072995|2681834|3054819|4093401|3241120|4694132|20070352|3803170|2080272|2455612|3236751|2625312|4561372|3339778|3186026|3287431|4401177|18143736|4158695|4126792|2652382|2861284|2236467|3836312|2581833|4129889|2169445|4353480|1468069|1162037|1427173|1559952||1346522|1211761|1647613|7136794|1358916|1013522|1772943|1328156|2637970|4017582|1833057|1754611|3654237|2159266|1943002|2803991|3921991|4717623|6531649||13484613|53211984|1756444|1187000|579507|2957497|1689404|861535|547653|1214320||530633|770303|618675|1187686||641383|1945100|1023521|1546582|1695760|925783|778220|872272|1069571|3764310|681459|2555321|599795|1054965|1240932|1189869|1208981|2089415|2400633|403237||874271|1801558|1192175|641700|1247071|2400699|3171346|5137327|4840317|2893730|2449765|2029034|1788618|1044257|914100|1247301|1078680|1668926|1601866|1332985|1628215|1321219|1724487|1654809|3257408|7583485|1187755|1049255|595265|559049|584446|1088576|886589|1829830|2599696|2233278|835827|1047605|1277684|1062734|2542502|1731686|1017974|1272246|1636371|806723
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|258753|284055|302606||316226|543018|402313|318725|336197|398332|280711|343514|399771|410902|453921|552436|259107|376280|452469|313393|368248|347541|523957|392161|336059|390656|638332|528838|534979|605204|621233|1143158|862672|2389271|10432739|277863|253356|403649|722456|298598|312330|275119|413004|391768|484902|511665|634900|644488|0|341110|510582|722366|273201|280157|253771|347276|492431|264257|341805|471278|520805|402088|357072|319742|251696|448817|376702|318414|214136|338950|333051|310907|359236||393701|420884|570666|247966|275792|296604|381658|306886|421988|287372|318551|396408|461203|447228|266196|271462|401657|322464|383403|309943|434017|368300|430262|363804|427778|456357|581681|386051|578029|369415|416160|432772|430650|451342|411234|359118|342284|881583|700664|512089||733135|997915|611160|832581|612938|952900|1690820|8826887|483848|562165|720921|713000|461152|787313|544338|531775|496624|526027|1549497|710044|919182|684566|510570|448000|1000062|788204|518028|508470|598025|426619|427180|451323|508352||302098|309495|429500|541671|529901|536885|530728|347631|346628|671856|525744|909046|496215|389074|524427|460505|549917|766379|584465||595551|1632786|894585|811033|331825|302365|383325|572031|691790|529829||286413|271081|618405|376709||254483|296238|359684|386528|320295|336427|344488|291447|300663|404110|332357|486212|291958|348587|452967|364976|351478|1052616|535113|181741||428418|583073|321125|285539|526658|395335|616841|399100|449466|396619|347147|382771|367519|374772|449564|358386|523325|500401|457872|414011|490450|331572|343368|375706|309328|404749|366937|474052|492033|381295|439059|534346|299631|552570|891393|4106076|315007|723143|412283|380950|258370|344271|276327|360081|526054|313373
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|86075|39221|76480||57802|30905|44136|56581|36313|115817|136512|43764|60658|90821|84815|612070|184299|31194|89175|82026|83189|149099|37086|53425|42277|50373|59319|220619|52095|16650|23549|59160|32427|63158|36384|35946|27586|30490|103499|33762|104568|42326|51887|38521|49548|62824|37589|49918|0|32192|23139|253744|26899|46975|29240|45470|102153|29094|50324|84992|212875|45359|20945|61622|44678|14399|27394|20685|53832|33954|21073|19421|26164||24464|15912|26613|17538|15110|613599|126618|67788|24347|41962|645895|35789|36839|36667|30576|19360|29866|38589|57423|52203|37755|32363|33430|22822|30736|60699|362030|41625|77842|157640|75831|48404|126733|26984|28374|22670|39032|49336|36966|741784||71313|27232|57071|84788|22421|36327|54756|53232|87368|34718|41830|20104|64839|37390|40393|166941|55709|102353|38841|97501|169530|62772|63318|36280|82641|178307|100963|536807|78443|220343|590711|37560|235673||36280|16384|41595|35052|63172|58935|21829|567531|59814|679398|98287|54153|78681|148349|60047|34562|27940|320103|59123||52241|40518|34480|28296|72372|54757|68738|58166|110356|66198||43879|95698|154769|21551||23774|77740|39307|64935|61140|61932|59033|179566|46939|24810|70067|86061|283389|45784|47102|56742|55560|57375|63710|34166||107491|161062|53616|61132|659418|56650|51596|30902|122385|71693|48485|60711|61987|106619|28922|114280|70110|34772|121180|23520|889157|47776|38652|37572|52284|15147|82433|30485|65474|101975|45421|47608|51886|50795|44984|19017|871170|37404|219023|55158|112355|71473|101616|85774|112299|40099
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|57970408|56181908|51671536||47234000|42830868|48721376|59300212|48357356|77235000|57829572|40529712|36537000|54973040|72009000|92812248|89351928|92673936|73930864|39470000|38942416|44034340|43339276|41222584|46930008|38969660|46732212|58053896|58783296|68951200|47435344|52472360|67397136|43719188|63766636|47878540|64724388|99608176|147987008|75874664|55126360|64130352|52911312|52889584|76238584|97595232|63549456|68710416|0|57698000|53441028|64827856|35971000|53159580|58129524|45110288|49445416|57700304|72822000|118676304|90949656|80386080|51508508|42358480|45570828|51020148|48436344|47134280|51555032|55938788|58138764|49097060|54216624||58520164|56707676|43088616|57451396|51376704|76578664|78022216|106467056|59810240|65129220|82201632|106393960|134811040|116887976|81852448|67733792|74321368|60284660|101591168|68128288|85527032|78544328|51238856|51303056|52182392|73276192|97582784|66792984|81851824|78498496|82037280|60229840|61659908|56550988|56704900|61104560|57863112|55836280|62020952|91684768||99682880|112734216|76262248|108107624|114409112|116128624|97588640|90686552|73778648|113624488|115349104|97959264|73722504|73592304|64653564|86245040|109899408|113633552|123149248|152039616|183433024|119940208|79595328|105348800|152701632|146670496|72433944|107284128|67414168|83240968|59712772|52806680|50972368||50593272|42913288|59154368|35551060|38365184|48669772|47142556|52427088|64450664|75817600|126765120|94198104|123351080|42665280|70401968|52136932|47955808|61836064|51233300||107159960|49989112|45303620|52547716|51176720|71677208|68766816|107997672|66426228|110210808||78520704|49455260|53680452|39000400||26457852|46201400|48388464|96386744|136542336|64119472|58420516|64071100|69216176|57698616|57735352|74098312|42458860|48944268|50749860|62882000|45927000|74504968|83872712|28514072||45330888|62415876|63230608|70411888|59940948|70591296|66111008|74541136|62959428|68118560|58649048|85552024|172304208|74972976|82039752|126959696|93294192|86068296|120448688|90597688|127094304|65994108|91473000|49143932|55399292|63574980|60051880|68425616|89501872|60357660|57958748|73255512|80388536|59528608|45242476|56999596|90128880|45713108|89431112|88698744|104081136|51531592|64584616|71069424|76681328|93112240
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|144736|200136|183703||140502|222568|170918|242411|95778|184682|162405|107375|172595|113707|116772|512815|235413|341453|203481|95312|281431|814061|220860|184754|363408|149610|234617|168841|181604|326063|104363|209507|230382|197868|129980|144275|122747|234957|414190|341222|250803|351995|219736|235277|287298|347166|213466|280211|0|134007|263184|566044|241900|161615|134358|110448|325421|238931|164904|441297|531743|325322|305892|178547|202924|256734|340676|279705|141830|167287|149131|308825|395439||286545|191798|213584|308301|243363|190507|171398|360243|284035|159116|300197|278372|284321|494141|403359|241574|181334|183611|131992|213886|173563|188734|55468|170793|68190|111758|95554|144072|171169|188996|245454|358601|216407|226248|123496|97885|234678|168112|126724|79206||142654|313850|193716|42076|94306|318160|124425|136565|113328|175324|179564|208942|133658|109517|144427|188734|167274|203011|375224|666346|197933|247011|276123|158064|160882|197386|170935|101175|137880|90689|155246|156303|161868||102905|135648|170092|131256|155100|931582|233260|123996|206289|242986|436155|353358|215465|123499|156201|86023|156246|165416|222711||377224|264527|123222|590267|93575|101935|70602|122223|190586|345435||193524|172415|101223|132531||45094|158147|145591|364096|289124|376315|231763|98867|150184|608685|188576|264076|259916|192089|119648|162879|148614|279448|552816|444700||110334|657372|139309|63170|64686|94731|172937|285298|298331|130588|354157|247979|698615|202475|175801|386093|169987|269608|474517|164907|325158|173121|650212|101577|186332|97131|212886|137463|76635|301234|126299|98504|54592|91342|240004|252116|129782|109710|120996|132564|344097|122679|254257|297235|377259|411131
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3034675|1810648|3340787||2105178|1651184|3088195|3977508|2264550|1821788|1713359|1553304|4724714|1759201|1650522|2653842|1856711|1669535|1284530|1141153|2163943|2042491|7975614|945806|1336336|1144774|1474753|1750546|2960319|1626516|1294859|2066121|2478614|1951400|2113263|1830988|3165490|3052832|3435651|1683310|1695324|1234368|1190164|3023721|3547263|2883179|2742031|3055890|0|1380312|2516650|2286193|1712737|5032506|1682773|2035234|2060080|2413256|3664431|3897568|2543366|3150348|4371865|1355149|4208443|5729109|2355529|1463896|1139315|1323999|1656312|1799046|2014612||3551984|5141256|2552958|2160016|2182057|2692371|3389658|4253585|2509864|1986835|3126286|3766953|2787079|3418699|4249007|2840366|2176841|2200335|3424690|4460872|3953893|3137178|1976057|1245036|5486023|2595392|3071677|2537979|5668945|3286602|3433486|3904354|3605688|1857431|6310529|4736810|2978111|2950553|2217073|3862236||3149818|4579335|1678682|2966077|4372505|4013400|4679597|8158571|3843808|3060147|7792977|7130524|3165247|2600608|5089740|1765771|2591959|3446607|4508646|7000033|5729845|4177152|4172193|3720971|6144149|4826567|2451283|3686497|2225103|3831173|1459064|1886737|3476998||2401394|2031307|1831896|1604033|2321479|1771920|1840263|2843893|1799236|2847097|5492535|4170017|4436374|1478061|2494878|3036329|2452401|2714771|2826217||3998605|3277148|2257066|5596954|3930455|2030072|3044567|6197695|4346695|4989353||3722009|1459944|2974131|3361592||2173236|4103034|3532190|5081637|2919360|6410577|3060266|5235101|2774708|3326857|4168709|5250247|3218558|6369978|6175127|9845031|6817127|4788338|7907434|10344787||4654490|3998743|4927711|4587913|3331101|2378695|2335983|3376519|2841598|4631335|3651880|8668664|9016595|2563327|3725373|4660150|3777031|3606803|3858612|4353056|5311715|2943463|2561028|3703374|2972012|3933204|2633618|2101412|2455081|3171479|1550593|1710062|1911469|2084332|5592486|3188405|3848359|2016594|3386839|2760143|3557882|3517356|2327636|3234821|6224074|3667237
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|3376323|2160586|2463837||2499738|1530073|2716959|2682474|1233221|1672340|3492839|1560119|3329438|1552440|1689751|2729610|1552159|1807135|1406863|1134391|2303006|2492952|1759849|1529893|1248419|2826069|3614511|1553193|2059195|1929177|2347575|2394480|2128741|2671523|1976039|2429605|3042665|4187216|4168786|2789844|2588540|3106716|1525328|2348423|3336466|3425357|3645515|2588729|0|1447905|2203596|2971126|997915|1247316|1971618|1497106|1994935|3031747|1913247|3131920|3130412|3164554|1924985|1335313|3920508|2546392|2812430|2540291|3032937|2185515|2299560|2333948|3588978||2954101|5072140|4448525|3027583|1995889|3457028|3803368|4785386|3416957|3031490|3952240|5658999|5812175|5408305|4177414|4211096|3689549|2839291|6579071|2657579|4867444|2363451|2795827|1306286|2085863|2713018|2773662|2403522|2823666|4440404|3200293|3715557|2260674|2187092|7125935|1165656|1255003|2962022|1871004|4162454||1874585|2582540|3227457|4870210|2007579|4476645|2378935|2093603|2080594|3339276|3972903|3696935|2316916|1698312|2272466|1525081|3292378|3555421|5632221|3868395|5219734|4029195|2491627|2696838|6199552|6032019|2842732|2749533|2669207|2067941|2950336|2137769|2043628||2467857|1697421|2108207|1291844|2249894|1728633|1668472|3457716|2732344|4631615|3305826|3108397|4882623|2947177|6597620|2310386|2532126|1425844|3385974||4097502|2678244|2150271|3854930|2742076|4780062|5665178|4872007|5248260|4783786||2926176|1809691|2597679|2373593||2125203|2205907|5237181|7352797|5227914|4011489|4470057|3663674|3943262|6642879|4611196|4411301|2025029|2310972|3552143|2499628|10232934|4648807|5361993|2112044||3199567|4626352|5144565|3464678|3098911|3155536|5027475|6324729|5856954|5645624|7803802|12077889|11156742|5411180|8934500|8462423|6288154|6990445|9037776|12242195|11929806|8931480|5984365|3677621|3868980|6368148|5652555|4837256|5181390|4763146|2746303|2903719|1706970|4371584|9918477|3673139|5470180|3782661|6244563|8304156|10374659|7417963|4391790|8088489|5899996|8223514
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34707136|53397952|33509834||21313234|24988568|35980480|43226796|18519022|32971360|29030576|25272824|51292040|45453896|44682068|63275200|42994828|78463008|46229640|28396160|25748316|22374794|15222572|24062256|36049464|15941746|32586558|30589882|40234752|59797100|43339412|56446156|73640744|43701368|31210476|27160838|24101372|37946032|33737928|23386332|33310576|19739572|29025500|22116116|28860480|45146376|25651662|38127088|0|24289142|27478512|33223448|18308796|22644852|24992356|20096394|26049154|35862644|26977432|42443624|27847206|44138308|34121412|26421440|28375686|28571088|30916920|38113844|24830478|29038052|40790472|24532458|41656080||43730268|35598904|26984836|40993676|22406816|39111024|33273044|46284088|32405558|23169584|40362996|42935500|53632888|37374272|40686940|41590552|29454308|26062876|38634820|20627952|46299932|36617096|37380976|25563388|26805180|27062928|39452056|33407564|27732788|34318552|32031334|42621964|27449544|33697888|30046136|35808308|50373112|47888148|31509152|30891724||44592744|38807488|44414332|51309472|142402752|73684608|45315416|40356400|24860400|60265704|49207980|57032356|41261588|32448548|41559756|57247152|42853872|42450080|54120608|64018448|70653832|43013592|38533936|53424688|68933552|50895176|36631304|40316192|46925480|39809792|46120980|37791756|34953984||28400384|48874972|30531214|27200068|21606012|24242258|40161848|32363188|33172488|51427024|57657832|38054956|45279680|32282992|50793676|48224128|31457544|38832496|50429308||58518980|38837184|33561164|47570548|40816548|76024496|41031304|56418740|53358000|48201264||35680184|35759464|41965924|26906052||20688956|36469440|35232652|48558424|47662776|36323848|38114248|39347064|34407160|38034372|36032000|40762596|28632558|43115108|42230864|61408280|42826160|50376592|60622760|27040332||47357992|39282604|38982056|35261024|27523992|32343464|34661640|63565904|48158676|41294752|46272032|68735576|74889424|57353252|78029312|81110200|49744324|51001572|66155380|44763528|67047156|41828636|53574288|36931740|41884144|42909728|51631320|30869536|31611524|41126352|42300464|35584964|40037696|31902152|29670156|45691056|43464756|36059120|32647060|51521056|48674280|25333160|45528488|44165700|46493836|40836952
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|342766|545581|372462||731875|501801|1048626|500507|254551|438196|617661|5944499|1603962|450801|1986287|571289|427087|1094252|469306|708071|1315756|854662|637253|1456636|1322582|898177|981471|2771627|632552|770491|977037|976023|5786932|1747391|2798215|399719|269504|465299|1811288|1237332|956425|818569|392012|439611|710947|748172|1118218|738333|0|474277|1284351|772586|823905|815086|429905|416692|1967913|1193835|380878|287939|454141|612110|399234|253239|280545|967721|602128|417584|8370318|416235|774734|1289733|2644535||402915|1311003|506815|424687|426093|762104|350594|1102413|738252|691138|1403309|653928|1269916|1214784|567178|327589|564996|1501906|1430002|2816767|1322939|506019|877706|7897911|613973|993439|356654|444864|964767|637397|931225|515480|830866|7675343|1065120|537846|490915|618356|790133|482557||835346|562526|615652|572042|1206927|744272|1826679|1260090|1464527|501321|530580|663454|722313|955979|1325852|1370288|1035335|1445973|13291908|1463815|3160364|2496006|1271036|782314|702294|561193|745522|721935|817436|598983|789091|1067497|742742||831434|855247|1515968|687906|728269|672080|1131595|677296|1127164|677890|867903|684897|1144288|1298254|930059|977811|1442047|1693834|1119646||707987|1091729|571837|771369|1279336|1280455|927557|2669212|765556|1079296||349589|480018|384673|397194||263078|622546|907965|520789|666625|791714|602557|387484|432756|431862|523195|697564|1873953|2308721|1543493|511283|592282|956421|440978|470154||587104|853600|631147|632270|2280940|486644|656049|1148854|589102|982727|892965|2179594|485006|299921|2810780|1662714|459960|386176|779368|464928|716951|565413|683600|438191|1745895|730413|975478|665332|365683|308333|340674|1006993|1414693|1503549|2130721|3230877|1242181|353599|445123|169985|284996|532317|652768|191200|291098|353313
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|8012652|4429896|9022812||14319049|9157864|8814854|5026650|4218836|4057836|3698718|4446183|6024302|4030764|4945021|6036335|3620244|4005217|3193222|2954175|3580434|3690586|2298660|3586023|2704705|2611260|3162699|3739534|5067775|4993162|4415570|4851247|5217547|4731907|4876690|3906909|3787594|6998561|10654008|4813859|4064403|3230745|3737014|5931966|6541600|6309074|5445081|4459067|0|5253747|5091507|5065702|4268050|5012349|3532673|3344692|4900372|5615969|5464946|6717928|5887447|5742947|5175556|2963625|3547622|9687620|4592982|6594201|5774393|7333624|4862540|5753300|5513967||4776607|5490850|3114986|3394303|4044386|7088945|6274419|7092693|6200914|4992094|6792485|9473261|13944635|9958569|8289311|7396611|12271084|10408422|8011862|5433896|6545921|5639825|4592340|3852841|6010876|10446756|7019611|7032126|9035438|11056287|3184369|6310759|5626974|2916727|2847848|4962216|3922164|4644271|4675318|5171099||5159986|7248261|5626800|9160502|4408472|8219323|9423143|6458043|4935878|8822517|9520604|5228451|5251111|6445356|6188112|4107281|6115690|6701977|7405928|6837325|11757498|10593467|9525973|6603840|19004204|10938321|7036705|6817611|6059374|4486184|5794514|7591844|5283764||3884775|4258115|5203089|4035009|6378132|4109182|4412323|9547564|7269460|5682829|9213132|5425477|10789108|4732755|6877250|4853221|4822338|4888002|6169064||6328084|5827576|5874805|5904284|5599334|9557380|8367159|7863469|5756182|9211838||8523788|4780612|8066627|4003568||2404038|4948688|11219594|9134054|4891316|7055695|5776580|5139014|4310774|5319154|5233257|6702148|4199560|6846152|7600614|4483912|6771981|14044657|13251140|5991093||7452499|7211351|5969295|8647598|6893311|5303388|11820343|7385534|7643366|9942669|8892062|8035289|14533845|5306063|11351004|8593762|7270702|5839742|6006621|6830617|6890640|3668422|4322086|2674796|2976786|4583329|3793851|4465225|3942384|3392417|4170744|3060931|3360557|6078219|8888620|8105539|5925073|5878326|6336597|5656018|6770832|7081939|5889146|3881184|8748185|9138541
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|23933584|21434344|29195040||10364552|16801952|29113044|30038760|15599482|16713126|29059088|20182212|37310292|30171402|33103578|32919906|29694396|37847200|20821932|13864112|19500564|16984400|19495016|21931826|17649402|14741685|25099644|17385726|18268636|23611288|31993570|67904000|71721040|54676468|23712374|10301692|11914138|15981716|19439898|13862112|13922208|13427167|17991312|11539684|20892252|35008880|17880050|27165222|0|16276805|17653382|13995699|16192959|9699493|21358416|11515618|12287736|12445908|12181377|16942876|21106378|24688482|17225286|14797667|10256998|13073480|12670092|11244482|11943938|9954977|20710044|13856717|24185960||13714180|14877233|13140186|20917154|12100872|15642231|19089394|20449220|18898244|16472650|19724298|24902934|17073740|17486208|28302710|17933836|13464968|10551255|20673270|10627478|27070208|19172264|11296183|14398266|19239100|14122470|23509272|16469841|11086909|13209916|16294583|16239733|17805160|19135294|16844684|24017196|20173216|27398980|20383288|10611278||19981508|18459804|15553072|20908968|39379248|20548952|37134388|18525036|14117811|14442846|19675616|18425744|19448636|11334771|26286328|28000820|15503370|22518632|24025784|21489102|27292496|18773028|14809996|14927577|22293080|18494104|25505708|17886224|21015000|8680924|17581348|13962305|9689118||10001799|21151892|12619852|11856389|7220978|11038235|15567331|10872234|14469798|18430538|20255070|17207448|21406252|13241283|18919200|14328128|11494745|18731668|25097392||11997771|12323021|12447421|14361948|9597544|25334554|18565336|21916086|30140714|18623744||13164309|13806474|16663447|10736176||12799387|7815711|10515469|16399282|12230707|10497890|10822094|10793098|11240078|13570467|12962396|16174689|10093564|10088265|9731314|9781534|9374966|14410440|16723922|12164433||8510105|13028326|10198974|16898186|10081381|7892329|10876503|9051918|14790860|18036258|19918376|21437684|25851112|16735954|25797708|37695104|20154448|13727789|15538845|12836194|15870677|13677034|19928916|11240494|11330468|16028807|13319340|13715922|21462404|14441407|12554454|16626507|19034724|12990409|11784063|19884368|24759464|16323692|20353000|19912810|20421968|10398162|16437177|23398432|20126588|18059410
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|62164112|56500264|25240760||22401616|22418436|18491604|22341380|14945634|18585092|22250792|21551840|31350684|22031568|47180152|29628652|38657124|25797888|17923460|20908924|21722186|20989810|19116900|23598420|20199852|34967960|23818956|26944088|23672560|47806464|10743723|21437652|22445846|16217135|20474700|14172803|17995208|20674522|22432688|20744452|23963972|25963762|23045632|20737934|13848388|32604284|29100564|30584796|0|28071572|37598716|26360012|17266346|21004056|33494364|19611450|21887564|24400652|18515694|39888048|27397152|40846240|13826737|25121276|25434008|38490132|33848820|24620740|26655936|31203366|25464654|49622976|42652256||30912388|23589410|22506704|33897232|22520828|34158460|29483624|33334992|20415568|24450312|24850564|38010152|37873576|30959932|26093856|44490480|31412380|27266734|29875360|23997300|36290172|24620052|30203324|21147066|26787504|25109742|32128824|16611783|28893460|39497976|34102704|36858324|28428088|22564202|19094624|28035614|25700430|28119576|25221364|22708012||37702952|35775440|40593864|29926988|32707124|42100792|33166176|32195120|26309802|38642816|35578408|38953384|23241392|22060432|21540832|38483736|48701160|48254440|51646904|35667736|55539268|81996760|62911428|33794588|44773880|44217588|24699328|30591088|51719112|28313364|22001216|21850184|21403364||17926472|25585800|20744058|25397728|22781438|26797504|19317216|25432476|29478016|24402408|35437364|26868102|32564858|33821224|23439068|40010296|30223804|22458076|24242966||34510760|33748680|29166982|39750300|26048832|39274028|26476796|41032736|26690992|23196054||7458717|21775252|18188470|22646880||5832662|14534587|27448788|31897056|39979184|30095752|22087378|19848752|24447948|33727548|36414096|26470960|21715600|37473928|31452284|39675608|26898644|38587892|26559720|11370772||20509180|20479880|21252252|33855904|20625694|34950156|40057252|25743968|21183442|21657500|25120684|29916550|40938852|29220350|36418068|24351136|17716988|16796980|26106324|27449986|27276476|19621844|15308228|21115364|17518596|25783144|24957220|19925240|21329044|16098080|18072400|19420264|9801905|24036916|20824010|28017960|38111824|22328092|24470560|24408428|29440492|27348068|36932200|27633020|39303776|26917120
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|318537|365778|298158||409367|251001|371865|362036|266063|321386|218721|367945|428220|260832|331372|293367|275789|856984|359449|155252|270446|135326|222485|263176|164969|415655|367758|420843|228076|357904|247301|331702|522072|247300|234629|256965|139772|216507|405136|300807|310950|242700|599349|261551|262172|527104|328154|411594|0|351537|281092|499642|410520|366461|566382|434034|469265|337867|857488|1482662|826739|995280|426637|326575|380249|508015|420560|520488|416540|352243|854057|430155|915541||460627|663108|369011|847667|351373|518971|963570|1165140|476359|742214|1141559|772675|592555|1096307|1253859|698285|657013|510188|971743|712333|1248225|485425|1245355|812446|663950|540313|984395|464336|1281493|1140987|415473|936628|900407|2380495|861870|506876|455122|760064|393301|873919||982779|500094|604251|452535|814812|1056750|760153|616486|333669|1148172|768839|1095699|978991|558116|1185949|595767|610623|765983|702464|1002517|1252738|956989|697987|842514|1379528|933455|627986|924735|822895|756542|837397|596327|409871||470706|712577|539016|525524|494444|542843|1056683|761791|2265305|1705973|1018772|849594|1271837|510195|763802|715139|524480|654069|639363||956822|1061476|563892|611708|793761|1051555|568739|1231623|2410985|1289807||922013|928039|567468|522396||259362|551198|531670|1465415|369950|328416|519677|514861|703467|503259|607837|688343|453742|434996|553489|922603|778308|911115|871771|347855||560778|946815|595780|448137|521281|668860|597609|653372|567349|518348|726332|880976|1868653|757277|1141161|1342907|710166|988238|1071719|1239903|1211882|823183|1037626|736641|475588|542687|723952|431545|587139|723092|447325|919707|419897|524185|657270|931779|681286|542869|593280|780891|1231448|494873|800548|584663|1063138|1029297
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1799505|2225884|2373649||1653841|1909688|1817950|1634139|1176876|1196757|1903252|958795|929098|992601|1479614|2991705|2222587|5909066|2285190|1188690|2075451|2044633|766003|1291693|1526676|1831895|1200647|1640458|3464604|1488001|1816308|2668717|1993891|1257679|4480390|2554357|1977144|2010089|2410688|2062125|1385241|1591593|1315954|885051|4031280|3897295|3027682|2392583|0|1737937|2516184|3270326|1796955|1372420|1404906|1588421|3123580|1378160|1220526|2633875|3426195|2001544|4244697|902392|1908908|2147993|2784952|997094|1823228|2910485|1562733|1833415|1720219||2120439|2431083|2254711|1374112|2129432|2016781|2611182|4152563|8541203|2665805|1927740|1911393|2547012|3492762|2305876|2012128|2594207|1955908|3447502|2256058|2008078|2663820|1413880|1238035|1171892|2036005|1877006|1346391|2303739|2650544|4792555|4118398|1471627|1398319|947852|1473388|2231916|1696140|2391593|2295551||4335778|2750541|1840011|1964944|1597187|3842376|2912346|5782457|7752707|2258133|4100662|4084310|2969466|2276203|2680816|3102055|3973068|3489523|5296641|5102054|7007941|6444915|3532349|3491722|7178837|6828825|2309005|4135476|3471251|2553443|2579774|2035502|4729856||1057283|3296475|1668827|7238280|3236183|1720801|2496825|4450857|3432392|4897273|5242301|3947325|4739990|2631127|3943953|2985516|2376016|2353152|2886988||3525504|4813024|3247383|17127180|3140360|3480166|3392384|11030390|8766989|5276289||3304180|2069280|1993686|1960655||853625|1471884|3154060|3431754|2671453|2405653|1558251|3714737|3038198|2133830|2815177|3036772|1747931|2780442|3540449|10197053|8319709|3778318|4833561|1491992||2807932|2778100|4199010|2378111|2692817|4644306|1444964|2993555|2693016|1915590|3353087|4285350|6026527|2925358|3918810|4353475|3150708|3047362|3980937|3921922|4361384|2176411|3175282|2721992|2601329|1853442|1904484|2146115|1226551|2257865|2406823|2478603|2155549|2472003|10048432|3429199|5039422|2277212|3736142|3133739|3361455|4069692|4688547|2990916|5955633|4550953
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|61598|62252|44630||46335|36257|75541|25409|40574|23493|31097|40845|33672|124351|53082|37454|29424|46329|68681|26044|76471|43909|32685|40485|74465|24881|80700|43718|39424|42870|151140|71958|29657|34540|24913|174568|48669|39517|61999|36171|49105|31728|45232|30986|27774|84212|32247|48632||27884|118593|66953|80853|107969|92874|28506|52618|30553|75814|101133|39147|87129|46405|75492|66474|56730|55783|50434|79442|330065|76527|46239|62793||52751|73081|44663|42025|126432|35419|52540|54044|56651|46010|124222|53837|57206|50662|57888|63844|28330|66074|53865|117114|37893|73609|57030|24926|52853|27602|41614|40103|45721|31548|109387|62743|44837|42425|63593|50698|64059|34837|38892|81636||90877|89181|201029|110802|96488|58403|76450|77915|57911|194192|57132|57346|49878|41201|45014|58232|238465|172289|66732|73819|95485|86354|41980|76000|70565|68082|325240|101423|52623|36438|91399|60320|37685||47071|93926|98636|53278|78102|75516|87406|61917|64953|92951|55003|98098|103966|126215|142204|69421|96863|65352|108602||85658|145079|133400|90375|56985|75857|102303|100921|134560|170613||106215|110537|98805|86991||47341|114022|130725|286386|99212|71327|95025|97194|90683|79008|105836|143888|69694|70413|104154|101826|90318|96950|99795|67262||45782|160846|154183|102200|88596|101239|156799|107208|80464|113423|69977|134247|132660|110113|84277|92198|82142|126585|123028|154302|107648|87524|132371|68201|113146|112675|222346|342808|90802|109065|149147|96344|119216|177065|101758|102291|92323|101635|106016|84095|158350|143256|152390|111524|173976|147095
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|156334|94826|75724||107948|119692|128406|75014|291252|235568|88744|112006|84946|60162|79662|173984|79078|84756|140036|43910|84448|91476|156352|59824|41392|37336|76490|60416|149496|66862|61012|193114|101900|156512|76486|120754|93402|162720|162724|92810|116046|72810|46562|45636|50850|123654|81680|65730|0|83924|94582|57252|86528|195008|71160|271392|106368|229364|72078|107168|89726|62226|68682|117216|159868|69044|205204|43894|109676|71042|123418|146430|130670||80696|164702|110482|64382|56682|86960|83114|95020|73014|117974|50322|199660|74672|125358|67746|135106|205386|96800|105164|98590|97692|194690|158940|148172|326654|88082|89580|93950|106148|146546|74292|130914|100022|147078|72934|102138|75908|189180|79934|211736||542642|93848|160652|177620|130908|99044|219580|110862|142548|172690|102822|108262|182714|81788|123358|180138|120918|104648|332446|107108|212562|202760|98036|102828|143886|334102|374036|125404|174468|92312|102186|112134|116272||109236|136378|275724|108380|92768|80368|141280|97218|101464|82200|331092|119402|177040|200830|157668|194548|118546|168876|266046||103638|137808|118014|128554|176202|142822|187740|155428|174586|849934||218356|83196|120608|193720||114624|356756|147472|320106|189526|151442|115416|465852|176430|136906|210226|114850|130062|187724|59166|200292|68802|99318|99600|42084||190952|92500|135170|157966|222572|95356|118044|179574|89784|301900|236226|145172|200192|142146|132764|192284|219214|198158|212698|483442|160884|222272|192664|140674|623110|289510|381970|75468|115220|133460|125474|266640|112470|129174|78916|75296|128866|230730|461068|187340|247888|149358|146712|141538|432846|199038
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|730|401|84|2433|0|170|820|0|0|46|0|0|33|10|3|863|186|0|21|11|3000|219|1000|12|911|2|1638|1272|39|1218|952|335|1|5348|0|113|3|1|3905|0|1|19|372|469|253|2028|1|88|30|1053|853|355|2|351|0|2170|162|251|9|14|3132|75|1874|0|65|37|150|161|73|326|1123|4|63|492|49|10|33|51||0|1|169|1560|142|134|842|132|124|88|0|2|72|2499|92|3|1287|76|1031|23|0|2647|231|658|740|25|80|0|13|382|272|67|6|85|||53|43|27|235|3|30|98|21|12|1693|3743|73|0|39|0|55|1052|160|977|937|92|132|24|1738|1025|266|0|0|97|103|1663|1373|232|2069|5250|95|0|0|10|26|2713|0|59|289|193|162|21|436|0|176|360|78|4|419|5268|440|100|206|481|994|800|58|2|185|||183|181|147|||17|6032|1588|95|465|45|18|298|0|425|817|2|273|3|73|173|77|1106|281|270|231|106|304|39|38|58|108|59|200|3178|33|2278|4612|34|1503|36|296|720|0|0|3946|40|0|4377|2|0|948|0|0|198|0|9|1|280|25|1198|0|10|780|3981|520|0|234|353|0|369
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|73730|182224|109280||75712|52871|90699|101900|71513|71956|105550|111935|77117|168645|212156|245229|178875|210427|157016|100561|95277|126282|118509|66168|62547|95438|80758|71695|93232|70032|86472|134951|186791|129234|134709|113704|90203|215348|211080|140829|181090|131192|307593|120321|73014|384092|155178|107739|0|172944|146788|235713|818741|964002|111936|128434|142623|175040|122780|149553|154586|128204|154789|100605|93486|154668|97263|98786|208467|318946|253181|108341|136827||123757|131321|90460|213964|102646|159241|175639|900909|193690|133411|140280|158249|315527|226944|209013|158844|124709|147401|137042|201956|104245|91995|222231|120130|99127|108475|117713|219653|145370|230305|215833|134215|165090|114748|166534|129871|224845|266920|204352|135540||208455|198902|130224|197111|280131|237299|252016|517015|125026|320383|140520|198977|166182|135920|120150|354186|363598|373250|769060|273095|317559|204189|205985|207556|349182|539387|219060|301394|269393|174287|154347|361075|184069||210203|267874|304705|289765|199350|207760|239463|275028|227193|396655|273034|282310|268260|276177|267690|246512|243692|361095|247715||467644|582382|258860|299587|218711|317965|182378|326990|276324|319046||135958|153706|213293|237491||101737|285238|238199|337652|135351|218706|315901|173149|141932|128764|178155|313313|201700|265314|215226|312809|402102|507053|429204|151096||118088|777578|266665|207721|273537|331022|243184|229735|221867|265427|460764|363249|420779|352192|208352|280660|407100|333284|224675|399356|594900|342526|580322|545078|593297|678826|447053|336704|380432|329937|244072|241822|392664|235824|296934|157895|514700|200241|142396|347976|294315|415371|375031|373523|813324|646755
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|282392|195895|188965||126481|118116|179040|156250|209726|140189|238637|124856|85148|130613|101637|239599|184403|110744|179748|88493|103482|114629|105081|85680|170921|205824|196439|140740|155521|171973|204321|250434|196711|156175|157793|188399|130503|189595|793513|75356|119859|127176|165967|108819|93473|159092|89865|163325|0|87678|149131|97072|114049|142418|138290|141957|139759|120485|127170|240312|215726|123787|132189|120699|86425|161649|159483|183616|198596|209189|198266|202585|188339||144625|175380|169451|161061|159671|129363|195514|166610|146227|227969|266186|298612|270958|414791|269691|247977|160738|197553|253421|223817|285309|313325|207801|176282|180960|310471|423151|279824|295468|264689|299448|225531|233600|238204|242423|249720|415766|256577|272378|232741||182649|302836|254065|294580|288116|446070|404625|545794|308688|499462|305493|429897|307285|343191|505975|417339|649847|434783|578565|338384|549364|345818|179485|209449|410940|227085|212697|305746|241336|202106|206505|187514|304053||181490|273459|255627|197371|229421|249566|311765|229153|232148|272905|438525|351040|406176|375994|462689|229583|335133|299092|297561||241632|476540|186974|186671|195718|288758|805575|335297|178747|501631||451615|200044|189026|444533||266864|427543|478229|326280|216949|228685|258036|231979|298971|319916|319259|344765|257381|222353|264672|377444|296899|319896|353667|166053||357928|633284|454605|530538|334885|642900|409523|605576|475092|730303|456947|957331|1170888|426555|483494|821671|600381|560940|583280|637279|601520|452903|533487|452899|936994|333065|993350|308680|296316|355310|352453|293490|282827|319330|477519|321765|539040|279675|297724|383273|452657|336412|272051|415867|753753|479415
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|3086|6392|13709||3855|4045|4926|12887|7562|4904|23952|13717|61364|4685|3569|6495|4156|7184|2267|8116|3682|6735|5527|8940|9184|3305|1531|23851|10632|17891|15485|5058|18637|26597|4246|4433|6188|5104|14371|4367|5598|9746|7152|10505|82436|19741|5324|8884|0|3010|8336|38495|44607|59309|7649|8734|9141|5985|6657|22459|16150|33366|18921|11052|16595|5494|27099|23777|11108|12263|25182|7266|42687||12529|17763|9924|9467|24069|4283|2235|9307|4840|4189|3148|4516|11334|7314|6249|11410|3920|4466|5575|19381|19223|5816|7169|7593|21421|31220|7506|10513|7593|10829|21788|22203|8390|5801|3435|20345|13673|9277|111517|33868||11677|27780|6641|7880|5479|12399|2485|4100|5481|5265|3567|5152|8352|4058|1936|4149|12258|5402|9416|27656|33737|10884|7402|5408|20769|38516|15044|22940|7506|30632|10818|16754|7740||86657|37377|5982|4057|16190|16343|11110|56791|9265|5859|29941|11092|9292|10867|12681|22003|8411|5664|8962||3258|13728|7960|10779|10461|13277|18063|13321|21047|11403||27788|35513|50022|14957||5749|54820|9645|23656|5921|22005|7066|17411|6545|17036|5390|47536|10043|8130|7604|8530|15255|15140|73649|20000||5262|20885|21375|32589|707408|19737|29519|39099|30738|47034|77460|28419|19569|15512|111714|6730|5564|38102|35146|135315|13834|42091|61253|27888|13444|18979|140133|32901|7959|24217|46918|40130|15705|7426|10649|8255|32329|7009|27507|5776|12149|16779|44577|32755|7868|111138
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|182656|299680|163544||106107|96962|180331|113542|222816|143078|128979|112634|102556|102538|125483|225305|217625|147627|95723|95922|102806|206149|95753|131366|69232|79869|262224|131527|135808|98807|97841|128044|171370|180755|84924|83628|117643|98030|185983|89416|144820|112889|121077|127817|119809|84302|159065|112012|0|110369|123406|130358|158884|114190|75033|114205|141691|92711|151146|100717|167905|160331|148984|76059|85580|138828|131021|131159|110908|138440|133890|150910|120917||95596|115178|82063|92364|104482|88976|168132|131163|164159|236063|135667|239292|184970|162773|127563|125306|233145|154941|175485|417246|132543|103916|143120|135018|95751|194809|92255|159134|157970|186223|110153|158486|139876|106065|542376|153186|157407|102523|154291|160161||116257|272370|82434|131299|163269|165747|278859|133865|109054|144621|138761|228607|133295|96092|114909|438947|142341|208590|176943|149568|186758|152881|164550|161356|248596|139745|178685|181384|125217|175670|92801|222307|138221||114392|146398|101240|152806|195041|275682|170904|390538|203817|222329|263943|566948|245398|113964|341833|168377|198740|202166|135292||146941|217807|250484|152882|155541|153705|169405|163183|143258|204806||113792|196012|159588|219358||159944|202598|116025|229418|113081|169522|127114|110748|112130|104072|104508|154921|144631|116388|149547|106479|118051|164754|119281|54893||99028|139177|138210|117917|160618|128564|133139|132646|75397|139844|132449|100584|123173|82823|146725|133872|129329|140104|93143|112339|196703|126117|142306|125829|153635|156478|114086|96751|96887|82406|144070|101670|159571|94052|86082|115837|135631|174758|141090|141716|185524|170883|248136|258737|396655|275059
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|27180476|25241516|19153388||18252374|22849904|20451506|20839804|20733336|33998456|22380324|21548024|18677896|25778832|31759532|38119880|29102340|35161520|24120034|20813674|23305194|25691282|22681588|17225596|24429216|23915216|25588462|27798644|24192604|28473020|22634836|33043684|35063568|22194196|23660330|32878958|28278730|40794552|58570960|36620208|45476976|30594072|25357534|16831028|23976354|42297884|28521454|27771266|0|21029728|18089140|26039028|18844314|25005986|27619032|21732460|22387484|21188548|26736350|54023732|48292456|24526976|17039888|19182832|16707152|29068994|18700648|27770308|24049856|19395788|24811508|18927548|23081522||20668438|21225724|20388238|20514900|18324180|24213724|24932752|31202832|24564504|20048544|25070400|37739892|42113404|39519516|28109132|26172680|27647252|25140408|26892736|18693364|27005992|25500342|16222739|19648108|19069176|28409680|31943660|31147780|35570760|25285932|23942972|20587324|27361960|24608360|20533914|23267372|23989440|26233700|24907760|27826550||29799200|34800088|36205448|38078840|34452576|59244572|47270224|43660720|26128436|40855624|35726300|29422584|24675008|21543170|23732176|25256668|36812000|32247276|40619724|53204284|59126464|33407616|26895436|26160992|47734236|49961436|27584916|38646784|23272100|31238156|24501508|25163196|22999508||17440192|25847586|27955436|19510942|20831466|23338798|25400832|23923244|22773106|26375100|40591916|32202540|45830264|23969824|33984984|24800216|21236918|25385044|19744308||41043472|33913728|22782228|24892230|21000528|29016980|24031396|52952236|27442944|33664240||24747744|20595684|33901256|27168444||8904865|18392048|22031442|30872964|37033376|23834154|25484652|26906346|32237656|30864992|21245294|29507618|20165590|14671510|24415714|19603550|20142804|30324340|25481588|10384405||21082744|34945396|24816040|24898766|20187596|24377836|26154528|31812262|25494206|34011364|23972636|35492160|55052700|24930386|31910984|45226280|30257380|25252096|31732984|27203172|32338738|20523012|26509948|20889836|20673932|17504062|18927696|18360612|17643676|22865136|19063416|20106460|20336192|25038060|37278552|27049660|36347976|18553610|29451992|25871962|29073746|18703036|17600904|20689266|31723748|33403388
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|19568|36754|77820||27523|32667|43010|25646|29561|47071|30761|15968|12122|83742|14626|29440|93967|14755|35910|35279|21971|49209|15753|15998|42808|101474|88752|94515|25650|66536|14544|27454|166311|11382|20481|10789|25578|28468|117486|36446|13063|16949|56077|151768|32247|21200|39436|29845||59948|24052|36478|89394|27584|53719|162620|14175|44847|13692|20687|37488|31547|25884|13067|71314|743896|1416792|8179|8967|8184|10156|8926|10954||21105|4755|3865|7770|19307|7971|8648|8602|3361|8184|11033|14138|9949|7564|7283|59120|3696|10523|5322|9854|3692|11982|3732|2895|11257|4540|5536|47136|13550|15420|15423|7024|3369|17461|60395|6340|1955|25974|20687|26054||43808|1781|17604|492|32954|3736|38162|8706|10672|48408|10516|15313|11235|8186|25815|9045|9246|11820|2277|6110|1174|6478|5298|5885|7174|3801|4425|23209|2691|1929|1681|3537|5139||2756|3944|6968|6653|8310|3740|6017|11226|16553|7518|7417|4366|5027|3017|7395|69575|1781|6268|11851||26172|7125|19732|5201|18939|23595|25436|30438|6669|51853||5153|10065|9416|16925||1317|5124|4984|18235|17993|8900|8900|5929|5751|13799|7540|14316|7877|4275|7550|16973|4503|2520|3756|9634||32754|3181|1778|2773|3551|17402|1441|3241|1955|2427|1361|2826|20139|908|4358|15001|42207|1184|5991|7340|5904|3052|1617|1310|4412|3610|1093|29949|2223|1216|362|2756|77965|1933|475|927|3060|4063|15344|3981|9535|583|3205|8320|4251|8961
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1316719|1914045|1741267||1475582|3149432|1284378|1166066|2778845|2189649|4843057|2795348|2811593|1179356|814403|3654363|3509744|3517998|3333724|436162|404084|573448|570492|451221|524711|876502|1078444|1115955|1167268|691133|699362|1095997|1172155|822845|885157|756049|1023464|1491982|1483677|7034558|854270|781547|733933|726826|953628|2381618|1678434|2561478||1495812|1919803|2051644|1056775|738140|768543|2087420|2720688|2251958|1527234|1479718|1658681|1172965|7678976|1452697|1241732|3113699|2055251|3776866|1054247|1716577|1388932|1281802|2210956||1552394|1186132|1500883|701342|780056|1667907|2764652|5164914|1357269|1446558|1296449|2025798|1973734|2108831|1881415|1765957|1051643|910819|1922110|5639274|2080731|1136189|1496228|914660|865564|1875434|1832737|1252841|1557856|1303610|1063874|1206454|1521043|1131652|1212370|1076928|1501745|1911895|1425335|1666793||1577737|3828698|1581681|3017581|962595|1880151|2345670|1740342|2023201|2053543|1451727|1320052|1192074|1853483|1470842|2314355|2549146|1715404|6179363|2265369|3974684|2422783|2173207|1889910|4650770|2654144|2037162|1767188|2187729|1215142|946318|1932339|731287||862409|1447232|2397396|674418|1079305|888762|1334556|1530510|2184722|2538961|3681683|1740083|1428769|755010|1505091|981819|916503|927909|1569174||2607107|2487401|771449|1083983|1414179|2222815|2406963|2783539|2486477|2930816||1553245|933373|1025207|743349||342340|995382|1194544|965515|1206589|613292|823293|853881|5978128|801421|971131|1054115|639076|691040|1030760|869556|1182684|2155381|1710686|587426||735784|1365578|901637|843783|1179764|764532|883759|683168|662822|1514057|760110|1016805|2069676|1713778|2006241|2024941|1603903|1981127|4771632|1635842|5172174|1160138|1274514|5457345|3485434|2744739|977076|1963053|2154887|794135|1901708|636947|517254|722215|608399|1456254|1849730|1621994|2151658|2568738|1866265|755758|1257799|908587|2369210|1437060
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|36322|36296|17338||5658|4931|8349|1189|1433|230|7960|1210|5506|1263|11015|2719|1379|11142|16647|2588|8319|2005|775|6034|8337|10356|1252|184|8355|2863|5410|4592|6265|3117|6791|1775|15820|14497|14429|2948|6565|3678|4164|4464|14569|17760|1235|8178|0|1878|3940|2743|1104|1214|2142|324|5144|13703|29464|2950|3274|6800|7018|4203|2393|1734|7107|2360|8744|21497|1128|12482|2603||9233|5895|854|2055|10530|1177|2413|47984|13742|14552|1505|5051|6803|3949|3780|4134|26614|1039|30649|11328|822|2952|1978|855|21163|2229|4743|22821|12391|15535|4278|2108|21799|7260|11875|3727|1249|6627|5303|8228||5152|4785|13774|16026|13509|3964|8167|1954|11572|27271|17673|7634|15823|6866|34431|16797|18793|3417|9141|10384|4730|3513|8481|614|1274|16188|13739|11897|6657|3987|9940|2491|15905||1303|2492|699|1984|5950|13971|4536|4122|2330|2373|2660|3368|5564|864|8963|7444|2382|1276|7031||7723|9517|11722|5894|8604|1320|4426|2073|6646|3031||31102|7082|3993|22458||1154|3641|4439|3951|20716|7773|4251|12311|9194|2744|5032|6693|1735|137055|8672|7631|2973|3811|2415|1703||1557|3346|2753|5442|7712|7029|5785|4189|9739|3283|5800|18285|11781|1127|6972|3164|7015|923|2470|1584|2251|458|856|699|2268|4068|992|4160|3950|2660|5888|4423|16528|340|2153|10910|13247|9622|10004|6453|14723|8942|103861|2811|16346|8231
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|944|551|524|308|376|157|665|2245||500|749|1090|1330|2103|832|2186|722|860|672|292|837|850|1624|578|189|544|579|121|652|1435|122|28773|1171|1575|189|406|328|2253|2522|1324|883|512|166|777|272|256|7476|1115|159|1541|6809|881|515|4519|3749|175|954|3377|941|392|1890|740|5314|997|329|2033|1851|433|858|1147|3739|3584|8945||399|928|606|3519|446|310|1025|734|229|233|3148|1037|1394|4717|1397|388|1435|252|7397||120|568|547|506|691|3665|2008|11270|1600|271|1215|173|114|1697|1205|6927|66|16143|755|||479|1048|104|80|3546|19202|1246||274|2791|1537|6294|180|22|240|5218|643|1838|367|7070|2418|6232|6960|12403|10007||1442|4889|1682|1733|10777|950|2237|899|417|2038|1008|2035|7789|1935|4373|11393|2478|1647|2391|3008|7662|54902|3586|2771|1639|1578|3584|5708|11419|23447|2319|154|4843|3528|5131|8394|719|2934||317|316|2020|||558|2843|1285|1997|826|3867|1552|216|1887|1291|2462|3593|513|291|743|5000|900|493|2746|478|1604|1070|704|2199|18609|6769|766|1239|904|1220|2371|1785|538|2952|2556|2094|1050|2247|22|35404|1327|2147|451|1023|36|817|844|525|107|262|2547|1935|461|34|2249|407|1793|1545|228|3186|526|2756|990|1318|617|456|6428
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|20031|16370|53453||14224|20576|60136|60708|12226|11322|27569|15281|11170|18573|24885|54307|43090|25974|34834|23991|11531|9660|33213|14347|6645|13591|5493|51255|53332|137682|29477|38907|185279|63443|12035|12516|7979|47644|17363|53242|78226|6845|7461|13138|10556|15571|30665|174363|0|22337|60300|109415|25431|14088|8465|54068|62920|12024|47436|13224|44992|35059|7831|40783|66307|48963|28473|17205|30562|20802|23866|15355|183683||15678|14878|73326|47568|25185|18709|19223|23289|35004|44291|54778|34581|144563|175381|43595|23128|15455|20355|22897|15317|35018|15558|13543|12824|11369|10674|48084|14178|37342|65736|12805|33084|32658|13752|22835|32202|114089|32224|58475|65748||105653|37107|28216|17650|25184|29900|18579|50468|12269|28281|39789|19445|29755|132041|26941|58915|19404|85495|77195|15883|30172|33700|26977|60671|47901|214913|13853|16149|27589|27907|14671|32858|34460||29369|16550|13218|21416|13484|16172|21504|5335|12600|9004|45409|16025|38837|8532|12571|9827|31796|9057|14882||71986|47886|21729|12479|9128|20986|86110|125050|39870|63055||8173|20257|25400|16283||26074|35583|54102|30570|99161|14906|76663|36101|48202|20927|24056|68184|13029|104907|18155|14292|11814|35857|83339|26381||8148|57150|8426|26718|3589|12565|16364|6247|15592|28760|12052|3941|22876|67489|7655|6815|12654|12611|3205|6316|7355|12796|3152|3172|105657|35410|3426|8163|5327|15571|9378|4559|4021|5659|3930|3259|12269|17689|7759|8745|7733|5295|2058|1833|14964|6453
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|535274|642694|1010543||590064|1618663|752078|3914537|558577|625190|723210|3244571|602770|833701|555573|3867329|745856|1034374|924582|328214|331368|802826|8904645|1147450|532517|942231|912657|1196027|1570725|2257444|1027291|1569351|1322094|1349335|682222|498161|677619|1434490|1785548|3125704|685857|702051|2481564|699154|638119|969998|3214599|621285|0|450181|1346107|695883|357471|2333175|415187|1468535|476279|482787|545924|1264827|1296785|481714|902554|464514|522905|458593|2660095|974827|572935|683475|814747|887543|1975406||4595679|523511|467947|655573|637140|669469|1167632|8048451|1534426|1019164|3827601|1288961|3364639|4098719|853987|2962536|545345|1109226|827324|949777|1230552|1620445|1782123|8076036|594578|347983|649493|648477|485705|466291|504659|564841|772300|986556|914348|413304|1119932|1937508|544797|3444603||1559915|776778|1518294|1034151|2024898|3716890|901754|729725|491360|1013942|4063672|1568683|797799|901186|717267|1060317|6210446|1015821|2917268|1307769|1227363|1066864|1038950|630626|1248118|1311240|1214073|2396067|790319|1199191|805116|843994|1085614||552386|606398|599222|374406|1072714|776151|2251246|1168668|4792932|785313|928377|991223|672682|497188|770399|3427615|651656|743164|1396351||1156984|946175|508561|666636|827031|579371|710089|972884|1071027|1036039||501513|515011|633858|689911||497333|1260772|463566|719398|769461|952708|3621046|862699|1797849|842010|1593357|4541569|721133|1004568|1028140|1279827|1168736|1151284|933392|498741||763156|2007846|770797|693271|678270|769081|676697|968728|396841|656590|1347371|1537186|2162721|442313|519668|902409|1403038|695967|921127|1436097|1080056|999180|916371|613179|703291|510215|752779|670013|475976|1193369|339735|552452|789088|1130002|1042838|1260867|663158|608431|1126417|567982|800439|607050|778413|1055295|1379035|877774
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|15663|14182|13091||21675|29419|27317|15142|23249|25143|15475|21618|14631|10922|18873|28924|35364|37114|16644|12552|13493|23070|24650|7430|12001|24590|40985|46867|90649|14894|51646|38001|62232|47901|39696|27014|19916|1361396|86042|20518|22643|26032|220226|22341|30444|44352|19957|39167|0|30911|116812|111358|35955|32531|36444|228747|20549|32470|83425|75254|94045|189446|1708938|49361|24484|56640|36043|31515|33179|38489|56560|29102|77232||29004|75759|34027|677574|32524|28013|86207|46150|41836|46469|30398|54449|66188|69672|113151|36952|87573|90063|139521|105615|54409|47556|45186|45837|35823|35561|59729|38198|38488|27127|47958|39154|34265|55354|36129|30693|35840|34165|32879|36408||41069|20861|88044|29858|444726|119778|50060|58044|37376|49608|30145|48083|44601|111670|28516|62605|57327|53348|74479|85617|126158|81311|75133|122061|190081|180973|127314|45895|97257|56001|62136|90607|86388||29650|74649|61655|66398|38395|68562|31446|26472|34075|53561|162419|52406|54631|58725|45261|50243|78663|107670|200834||76879|64263|136232|56386|36587|30490|80060|163419|24917|104654||65729|16710|18161|20379||4325|19724|23988|48069|20960|14425|25761|31104|21982|18803|37433|20414|24361|181833|30147|44874|21691|20327|81157|16413||13203|97092|31236|87237|13842|22285|27695|29068|13810|51117|188818|51645|71737|14821|32771|78520|59923|52620|421592|26465|24868|14389|15017|15934|22179|24102|27317|24185|17113|30062|12858|17159|32754|40813|17485|31864|36375|23055|26334|43100|28661|63189|113841|112399|23356|18984
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|9644|23525|18422||16456|26924|49136|104799|914253|13841|8650|8640|10144|10359|5151|35342|15453|8530|8801|38073|4041|29317|15464|16431|6900|47843|59491|80791|143110|13480|13278|7365|21974|8276|12467|28430|102042|132171|259391|24413|30574|21509|28397|25378|18548|152642|27759|52120|0|25825|83294|107128|11845|14240|30594|351260|27169|10165|7025|74863|70907|46383|19067|23416|50290|21402|18597|25438|50042|8214|19173|25903|59728||20316|17461|22155|57800|13371|26364|47400|48949|82899|31371|33328|20472|47112|134401|27153|25785|41108|10851|27554|68928|23700|30017|17396|40105|27521|7500|10556|26769|15296|9590|15112|133059|17614|216551|34088|12745|13534|21447|22608|13800||42841|11988|17840|16812|18921|22152|64959|103928|19322|25027|33494|20328|19295|33780|14375|15308|20928|61768|35339|24110|116523|17277|12727|34382|145329|19756|32319|33732|26420|16825|96114|23767|31761||24780|31515|21762|32876|79946|40266|15781|15981|17200|25767|32018|29494|41911|70637|807042|471742|41581|31917|33492||21398|21176|24791|38398|40296|24809|43339|26975|12016|34412||17447|13636|28070|28931||4143|15273|26170|33589|44659|24476|27568|19865|52011|43738|25487|40512|13349|18156|10669|49351|20243|17276|31423|9740||18771|52979|43992|12937|82192|26840|53626|40213|13954|456177|475288|99879|66931|51378|36070|23471|263949|37310|20262|94208|16100|17054|18611|11711|13901|17242|11675|35183|50023|35555|38543|18610|12550|19302|10481|22438|18418|11410|75689|61691|19921|24582|53897|21649|24832|45473
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|22601|12107|2097||6214|43080|20198|2270|2200|2538|2260|2620|34160|3132|5551|4132|6144|3307|2267|1691|1581|2118|10431|2072|2857|8029|4023|3584|13450|9878|2351|4065|6729|5425|2629|55365|8540|3817|8791|2832|1533|5588|5557|14140|3985|15076|1935|4974|0|2624|3636|3130|2658|7138|17175|282707|5373|4802|1535|8354|4959|10741|7743|3122|2207|5067|14116|3456|2195|3184|7728|3367|4770||9067|5131|2580|4360|3670|14573|3455|5673|8543|4402|3698|11418|6495|17559|20987|12598|5403|12845|12037|13077|25357|10793|12514|4421|3690|5555|2330|3878|6559|3518|4426|11907|7282|18931|9921|7660|10984|7258|5686|5007||10478|13269|4866|22015|19930|5537|9202|6732|10206|9297|8181|6340|8847|10278|10268|7151|8191|59653|7228|69375|32447|27913|26674|25344|21890|45209|42248|18674|9125|9683|15217|8801|14521||5354|6431|5458|7391|6370|17217|5065|11650|16277|10739|14527|47788|5632|11335|20689|5393|9942|6051|36055||7004|4659|50913|47672|13129|18551|8340|28525|56361|17711||10411|6689|5193|37120||5814|6501|5518|8669|14847|11030|7582|3924|11164|13086|8714|6315|3849|5471|5214|10053|16582|5077|13108|2917||4233|13269|4448|13360|4763|18231|18935|14606|27720|6696|4139|7167|222347|2990|12074|3473|4442|7180|12259|3021|15209|3271|9542|11852|4322|4600|2453|1440|4690|13153|12747|3242|17071|2108|23687|4536|15211|3394|1782|6731|21938|5592|13550|15779|14478|11010
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|159641|163057|83173||105355|263222|162575|106517|86047|85686|102476|93712|154429|156048|111973|128207|106300|134727|163427|128544|350625|243504|186971|158477|105450|331158|162198|191445|255884|271807|384731|344512|336031|888194|3447605|168875|126908|823265|154094|241465|148092|147928|228899|196889|149430|235525|193879|210220|0|201097|176668|287674|133297|226543|169143|1081481|239622|148785|163211|247240|481818|484846|759717|253132|453488|394404|429051|643698|302662|410676|437045|566946|1228466||1423887|4353474|18058136|56281|21506|30543|75699|3543940|71074|65913|40016|81412|66507|33932|50705|134041|43841|40292|33939|106883|85087|67032|146648|2126441|20336|24387|28266|68536|36259|29797|51209|138133|58851|1733837|2858396|425439|69117|28280|19746|19138||39693|212030|34901|17844|20434|40769|38824|40177|26692|15312|505928|40092|60029|28710|14537|91878|21327|23842|81279|187240|837554|78043|25338|53591|91173|153386|36780|16017|36251|41460|22522|16172|69442||17150|112305|15588|28756|35454|27627|113481|10139|21440|112669|64432|7995|13412|29395|42093|41005|10268|51080|87075||22106|82746|13414|209302|8050|47449|16761|18128|137307|39380||33291|7827|23854|9130||14587|12961|38720|12565|23610|26869|10324|17755|37844|29968|15908|172797|35939|58588|45433|29774|69168|217773|71547|9692||45247|38918|32704|26242|35592|43071|63687|21014|16994|11932|22620|63109|31883|24721|26831|7204|5316|6438|6527|17507|10037|5641|19345|17252|8348|3872|11467|11775|6347|74137|7563|25891|22824|4912|20605|6668|53825|20054|4627|23895|6414|32394|65363|26429|50471|30638
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|381692|97839|186342||112867|207191|224030|154252|174497|187186|458049|371341|583404|68960|83066|70104|355514|78282|63035|92605|145875|48131|72948|63151|140245|101219|115322|125886|194322|181079|245189|132721|49058|50767|40002|49655|74058|82550|73911|112796|113197|120771|66640|147977|76330|107478|75076|265648|0|59322|111452|97605|135378|75659|119770|343246|60244|44860|35402|219291|113888|66964|62723|53644|58084|122335|160405|58946|306403|49720|125380|259175|122768||87640|80258|46336|55513|37369|52862|58372|70746|46167|44999|71527|96520|324811|159187|238270|155572|254771|138483|806042|153194|209620|71750|33061|47949|106172|131942|105007|101228|280755|129002|65615|152066|233780|60542|126962|26377|52040|86756|59513|83765||86594|76618|34825|55876|46552|44080|76437|69162|74823|34776|64368|97811|392558|236474|138821|62104|90765|94430|214994|444990|107245|254174|267585|112885|442347|396791|176494|81856|152321|67397|45910|252940|116934||79663|75236|210489|128119|109682|122947|153434|1865783|94829|169370|71270|80793|156610|45308|81494|148852|62774|44597|111754||35979|212316|52537|78713|55619|59310|62141|59880|44832|106834||55649|85757|71506|38264||33598|85977|120669|71337|90438|176867|77547|115068|98917|265545|54998|56108|72453|141002|41785|113884|137588|116042|127598|63258||70662|118939|156016|292426|92755|101617|163069|146663|83161|79922|96484|187467|145772|169656|156973|190678|452369|132208|106429|139570|124725|160454|176121|48466|99904|170350|139877|110774|109042|384099|123052|32154|45980|79745|62261|116550|40561|63070|101568|222510|245919|111832|107833|132657|207720|72274
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|7869|21831|4778||5401|8150|14160|13450|1264|19155|4045|5007|8355|2573|2196|9881|5600|4415|5452|867|4618|3278|4788|19244|1467|16608|23748|18848|6772|14307|2828|6859|6293|2962|12220|72149|10496|5852|46377|10284|5907|5116|14753|6566|6471|56204|24065|37669|0|1516|21710|17531|8827|14200|8012|258309|2094|6401|23156|35611|11266|5148|39496|12796|6873|16032|25111|23515|12251|18839|110204|28999|11998||12872|29158|6497|5991|2663|5111|6773|48672|17486|4894|11669|7094|5915|106765|11414|6946|17991|24671|22975|21117|90393|14212|18183|5628|36660|11089|18406|3719|10314|6273|17660|29655|6314|37758|52887|11220|30404|11286|46715|21540||9047|43669|58560|19738|352325|7377|20566|17897|19405|24993|8403|17133|35277|33979|106426|59001|21766|35278|3583914|13199|51697|13046|88792|129604|22899|35944|14653|84484|13135|53762|40814|21535|151767||24095|48908|11672|2425998|8478|38119|5247|4981|27164|14385|37941|80669|14874|35315|7570|23539|43815|23297|72536||77949|25493|4799|68496|6092|67660|29555|28509|39032|50972||37994|8546|7384|3729||1016|1965|18274|9664|17993|5554|24579|6799|132657|16720|27464|49205|12003|20136|19558|25322|40200|50250|76702|16100||27877|62593|22808|45730|21557|10723|54137|90673|10824|26078|38913|63098|58472|4047|5391|62884|46089|15687|14935|27902|11609|21443|3506|3403|17389|3740|6016|40938|14597|21039|174397|7026|9291|5870|8004|7705|7450|14742|3760|16956|15685|60402|5446|314962|15803|40487
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|229756|273335|488522||231942|458236|406647|261142|268000|223150|242863|233961|414730|250346|312636|269261|515209|298652|226732|177575|277464|323217|289243|440734|269732|498881|412577|890256|721225|405141|325855|697996|688906|3810372|14308494|282240|167274|336025|188048|226439|236213|196601|184709|218333|358139|225179|359249|371381|0|811672|540346|176099|137111|225449|164075|1809530|188933|184511|314981|222425|216317|332531|3570334|164279|175523|311681|289223|332789|409523|269591|283079|509746|777532||870280|4237869|15065934|205697|199085|209639|835972|602584|286505|322205|226559|269411|427823|449081|259283|339497|283751|245219|279683|292055|295655|229817|296363|456659|214427|148649|1034001|242765|344993|395903|247055|326549|265451|236363|262751|286715|231983|314063|550594|1380381||453449|226565|376301|458375|412607|514576|316949|445325|277829|247127|369761|297395|280625|924934|335393|397085|375629|336269|829900|465161|472103|277631|836812|589066|1224951|450197|319151|1253079|271775|296573|276257|447293|316457||217121|517174|305393|381647|356033|258515|520054|498605|1380843|875614|754294|432683|561478|526762|288521|762964|458903|505445|507641||404159|1223799|303779|3687286|393545|232103|329315|392363|250829|529246||267725|283199|327683|343415||201173|341693|288005|316601|343313|674320|1744586|380825|238127|528610|365321|269393|245759|786310|189119|271853|278351|481241|235721|195149||326645|308231|344117|280955|294257|332825|475283|392573|283763|1093197|460979|502067|552490|369539|947836|329663|323303|333077|325157|316439|464027|297413|281891|397493|237899|300005|408677|473777|324989|744250|1540310|468185|332939|263657|526828|1796444|422801|383789|471677|519892|596956|883186|260357|259685|311459|489419
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2040|10051|5959||12952|11927|21289|14890|2745|91247|1289|4184|2853|8149|2155|2871|226667|7367|2862|5314|1547|6138|15113|1953|4619|33647|57221|62255|5195|2632|4112|2900|4397|6428|28804|3465|4594|1789|6385|8881|2731|6215|3723|6397|4956|4932|10491|5451|0|4710|5768|11283|84353|4698|17813|150366|15679|4602|31230|4308|2565|5821|8561|6720|5065|4606|7253|12856|6255|2138|2794|7956|16986||3271|11958|2866|5749|8106|6563|41196|2672|7442|8093|4426|2606|10114|5117|96691|10123|6451|9973|2654|12587|3581|19365|4699|12258|8340|4061|23263|4274|3387|6918|16795|5367|11357|11247|4436|5503|5030|1789|3104|23260||10393|3531|3586|14562|3471|7377|2942|5670|3347|30357|5870|20583|6258|7702|4678|4444|4749|36201|5198|6463|42215|24342|13869|25581|49245|6520|3727|18135|6804|8602|49332|10942|28500||3460|9526|5134|19011|18522|28459|4330|30994|25303|36352|16433|28812|5908|4632|4569|16648|5490|14011|5639||4013|59193|6751|6594|5030|7081|5122|11817|8502|11765||19202|2804|3048|11684||1096|7968|7289|11971|11082|82886|5823|3493|11263|18667|12545|24079|19486|3608|3541|3208|15886|10564|6920|5127||2613|2940|1416|6308|9774|6537|3182|8864|4497|9994|2154|2762|71856|5685|7512|2268|9531|11892|4148|34144|16247|7122|14967|3377|3584|2144|2122|7413|1698|10648|34780|56429|2959|4106|4937|4970|9102|5587|5304|12594|60412|3281|2186|8617|5949|14587
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|5183|5751|13428||4370|13268|35220|20881|6470|5332|7612|23238|10523|21565|4288|11451|6016|6468|11354|4635|4307|2082|18719|2338|3065|1400|3032|3438|3820|3192|6857|16463|16571|15538|6645|2973|4095|24708|36305|5180|6425|10411|11663|22270|3199|6512|8080|77947|0|7588|14390|2886|12293|27404|20635|3905|5041|16862|6112|18573|2503|5765|4345|3960|3585|5653|7359|11247|13143|5067|13018|10456|30116||4983|14965|15830|9786|6870|2722|165703|9256|8838|28524|4332|35593|9179|36905|6941|11534|11031|25838|11324|10224|7165|5686|14009|11670|20352|6322|8087|9393|37238|5685|6669|27904|4969|11113|219296|6960|15576|6561|37843|9355||3662|5944|20871|18863|40690|11301|18451|14197|6603|10308|6123|4265|14958|5663|18452|6867|8758|9339|22141|17285|30859|10448|7633|5240|33399|19141|12117|13978|8099|20243|8086|23894|10011||5860|4920|12483|7175|20242|7065|5803|36395|10247|9579|29799|27302|28227|21398|11959|6384|6340|225380|14411||4803|21687|7053|114155|5166|9584|10030|24937|12015|22286||9210|64231|113506|10022||6301|32485|9405|17162|11949|15415|36953|9539|45592|22943|13755|5053|21929|7386|30215|7442|25555|122402|9951|19004||11991|21779|15787|5483|7001|9153|8317|6713|28883|125835|16957|8898|9181|16577|45594|16865|35492|20057|14524|30857|20929|17791|6356|10288|15195|21001|4984|163153|4648|38469|4847|6104|15717|7964|6921|3627|3935|15606|3660|14831|7608|21112|23722|17994|18105|24742
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|186942|393096|139483||107334|278510|351366|266407|127276|181166|227358|62487|32397|347687|455177|94969|102518|210856|71108|85269|138206|137077|1124433|133890|151103|328902|94732|178911|166956|164298|58568|286698|143356|35150|60008|205200|261999|393119|428976|243248|83571|134497|148366|92658|337544|451604|252746|294972|0|762733|553807|257351|84038|182170|96466|94368|65036|561206|390211|166900|226339|197151|176247|209237|87038|212443|227879|209429|223450|160422|276061|167574|340161||246479|136343|142937|88266|176846|81017|246641|123975|130292|173948|195217|221984|467768|231162|207831|151209|691255|154158|208237|589050|420978|125443|175016|72375|168100|149875|408875|158989|185204|154763|236002|205674|223148|177368|319994|454814|306175|139275|448608|471457||375761|522236|131052|152981|114419|197569|171068|96259|314560|334140|182962|97125|222207|203277|149913|151315|126814|137326|356306|321502|227492|204087|508521|290281|370849|213556|235288|228577|97837|387291|195396|156475|404393||202042|91869|270644|124632|384425|227765|148650|153045|148037|607793|326643|416606|391693|207471|167877|128276|339551|246314|387425||275607|222181|256572|426823|298779|270207|445126|200528|317538|508044||653443|287050|339949|195210||133860|421904|485473|493566|432640|264564|289561|424237|231517|263552|340445|1164578|613656|188138|225626|311040|800294|693227|620440|160115||212656|324045|650188|426834|1118689|282319|315241|303612|305721|298870|334636|733821|650283|490375|386087|819772|360498|432638|510601|571593|306985|216068|277962|253413|339014|299791|252555|483418|388306|348402|368975|354743|469581|225842|284868|259855|370951|488222|511831|290489|612914|257140|643974|403137|444847|935412
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|4327|11845|13085||9532|217897|81473|72388|34415|23253|25384|12723|5158|27266|21986|14727|48864|6931|12643|18396|39279|7779|4314|24688|5000|13110|6556|32595|9712|3466|22657|13810|12903|10806|16750|15873|34404|9927|12585|48080|18687|8475|7614|16925|9042|7779|14444|25708||8460|8241|10221|13194|6342|6875|6754|11392|11321|23231|36365|13425|18494|16485|12346|27110|10671|44117|13241|11703|18799|53287|23896|30919||67463|13273|14053|25820|8663|57589|15668|66338|8413|7041|10296|16808|24032|21490|15707|12564|11781|27506|34809|9249|27290|11565|45042|17113|34845|16696|5714|25171|5673|20767|9767|18223|27327|13299|11397|33935|33792|14044|29886|27684||24083|17363|15633|18267|10852|13867|17113|31338|21410|40068|52597|14974|49471|15140|10122|20993|13384|11431|27608|11213|17024|35764|28655|59909|110556|43699|54196|34211|28065|24008|20038|49560|39908||19966|13338|32589|30256|35306|21393|18340|34990|156130|65200|18342|21989|64224|17555|54141|372408|24619|34258|36834||66693|46434|63780|29173|52864|19431|22968|24317|31836|38720||23958|58608|30133|29597||40172|52615|26883|24894|55251|99172|45447|46221|31700|104583|33233|74430|44917|30333|25698|24104|30380|66001|382748|55996||61093|43255|24073|26096|68760|30318|31983|46500|18039|56959|30725|78558|296147|32755|49861|35692|26645|9727|50424|35331|50012|44167|25665|10004|28919|20257|17362|23415|30465|19664|17159|12627|17642|54161|48305|60489|21089|30551|41321|56697|25131|46018|29664|50182|31360|13918
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|180271|256693|264678||406530|188206|193946|530784|381710|164444|169329|310750|1125095|236012|229423|395790|156644|151955|128520|368351|160927|118899|245127|130059|144791|120935|193467|102933|116350|214635|105836|239376|444043|282931|131132|309855|144467|241365|553430|131798|208882|230724|303920|409028|200584|389691|201790|235542||145792|158490|344682|176891|268770|198112|160648|200407|98361|248541|675645|221919|160607|369261|277688|199955|221847|107436|609074|385380|352382|178910|259684|866667||186765|285428|190987|3191407|101592|148379|104768|121588|98022|142582|116391|221782|270686|244727|193966|122237|289252|210652|271288|287702|289002|137722|188953|694582|284993|293852|268586|329026|161303|176783|220245|176389|358410|232829|549098|240077|184577|229077|151427|244245||187313|180834|186766|241898|303968|194518|221347|262009|336112|301979|275373|215523|230522|205123|142489|311572|251630|339458|477365|254062|347785|222305|272100|256906|353750|646796|246473|584044|267606|306590|626182|622657|258025||196264|162265|274238|312406|522704|210942|257804|475464|491402|322514|2307542|1126178|724407|397465|335271|314562|352871|327656|456685||192989|227342|213923|191799|247416|440989|375158|309662|189096|325575||362151|216804|286350|224105||277775|289931|244491|408624|319553|269390|571528|176590|382250|303377|204305|182081|311935|304587|375062|346844|737138|331431|276017|97324||188708|475117|191457|442346|322710|342595|333852|312030|301078|331312|219962|646822|935530|275163|258562|294360|372398|580804|428604|962179|399184|295447|423648|2101350|192261|358345|436773|123713|332202|3123571|152796|325767|231733|339441|174637|693196|220702|194134|215789|225343|3312157|442984|426172|369953|212480|284505
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|25264756|21899152|21226256||19583984|30821648|31729916|26936588|15908886|23101326|20732666|19908774|22691060|29352208|30793776|49628128|28152884|25554106|24129912|16525361|18269054|23843076|26641536|21096708|18107380|22899994|32261916|32151044|28905400|24800340|21897010|19584640|23444182|23633104|23475940|23635028|41021320|41671024|57497408|37126896|29835400|33499696|24893404|20676528|25603036|24689884|30411932|34223120|0|15235946|23625828|23517024|15955477|32851448|19164970|20878398|20276486|24172168|42183380|56906116|53470932|30393166|32142516|18872546|19045746|28676948|28026120|28776500|20035194|26329404|29380828|33946724|36285148||18565492|19526768|19777242|24279252|24010194|25269890|28261328|43984816|35217680|33702064|28591832|39849064|41097760|56765912|34499000|31598116|29355230|39810632|26958756|22870044|29259482|33021248|32936984|21134436|17945890|16952372|25031448|28495528|36286964|20413942|28594504|24843124|33383928|22412666|19598134|22186742|31883328|24944344|26628902|26686144||32519752|24048696|26696132|23643070|36174312|40335128|40815360|51598108|29780870|40579252|43603552|32276128|38643536|30245850|29893370|25398700|39208268|59444768|50305048|56197880|53786916|41287216|37234096|34695792|45154408|37943920|38874436|49185420|37822252|27202088|30680058|34535376|38296696||23700434|24816344|29225494|32399364|31184120|24098228|24163900|37192840|31964506|30510700|31534480|28624096|49933612|27499840|40911640|25222344|29995048|25362808|27809736||47748500|41657304|27382210|43973640|23451592|31371972|25728596|43131368|47736720|33858832||18154852|28218308|18984254|18912276||11451452|26965904|25104196|40079448|36570152|23181694|23814426|29345760|39942168|28076100|38802192|43345888|28927348|34656604|51850224|36487668|37741796|34479472|41543556|18755356||35676168|53466024|38162336|19753248|32936212|41000176|39010056|47932664|39440988|38598608|46542504|73338096|99356704|33223222|31795760|43613652|34877456|41893112|37903720|37252104|40549088|21596760|30400968|24987726|32827708|24657632|22993784|25186046|18711488|20360584|27245480|25383766|16684603|25517944|30563066|21043020|31111552|31572228|28705210|28365244|24574492|23801492|26375972|27558432|35243784|26484596
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4935706|6209959|6932341||11440331|5315638|7008910|5304465|4506359|5178779|5770877|4912230|5529793|4047754|6986844|7968354|7356372|7462005|6137246|3907987|4806381|8272385|8023710|5371786|7027145|6982749|5269924|6565955|8504995|5586187|6287427|6107236|8432159|5910318|5196385|4726701|6835617|10615769|11506743|9611083|6344145|6188296|12354613|10113131|7490790|7912788|6589379|6108325|0|6170931|7092344|4864261|4920072|5074107|10109544|5270281|5168413|5578435|9007163|11765848|15161567|8324507|10483674|6187786|4357987|6134576|9880567|5791036|6048824|5145886|6264580|5705299|6850366||5345429|5827436|6308159|4844432|5109226|6766673|5875101|12480019|6797364|7812045|5556257|11065475|9134569|9498522|9119144|7544690|7387349|7556828|7811348|6202798|5176277|5785537|3897019|4441654|4095977|4685016|8050642|5404697|5321588|6056450|6464137|5431526|4976694|4656138|4428228|5308922|5414335|8787902|6275976|8730480||7163125|7087395|6570587|6490032|7609590|7696726|6735553|10235125|6438349|8918446|6586787|5545621|6577190|4646457|4813909|4762522|7168625|7866406|14836504|11756825|18517352|8670449|7564854|7508109|8140116|10187970|7382001|11012398|6099377|5680412|6058772|5910590|6192864||3287893|6673023|5458900|7256984|6317808|6287961|6497108|6423166|7894790|8005954|8989911|7241726|12389723|6777550|12074943|6066145|6323718|5163336|4956245||9854491|5537121|4904559|8923022|6120136|8494181|9288891|24260696|13405985|9133224||3250491|2827534|3426494|2661307||1366264|4109556|3327111|5049261|5453349|3795734|4069656|4010819|5113215|3425906|3578276|6759093|3523309|4004367|5769338|5735116|5389788|5237135|4956840|2297333||3945279|6137465|4479586|4429274|3732751|4621497|6947182|5482213|5538583|5526842|6417941|9825278|16434412|6075721|8853864|11097276|8892068|7934247|7339940|7543378|7712313|4656605|7416910|4116541|3533388|3900360|4199925|5413798|10082451|4374892|4383499|5170613|4065639|4774030|6291571|7138973|15679425|9320729|13926612|14577396|6173637|5666661|4285470|4434509|11004886|7441852
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|7741475|10662931|9206272||6011766|6623255|8399323|8037108|5645819|9126224|13077963|8007585|8494246|8794517|10454479|13035570|10669391|15666042|7903158|8808600|6432131|14992786|11291745|9055182|13492349|7063013|8886513|8647748|12050103|10403736|8811096|9114115|14720771|5952169|9732614|9632121|9366680|20405246|20734492|8634370|8662510|7616097|12057924|7384238|6287124|9212884|7880556|7595657|0|20733310|11633080|8815138|13155421|7570632|9241292|6343771|7072865|8351059|14278434|16882484|9239730|10507098|5151605|10449377|6232513|8213077|8273863|8545311|7307053|6078231|9409968|6411362|8894050||8476372|12693907|10622576|8271854|6535992|7779569|11336452|13709689|11169175|10705805|9672566|18497984|13223132|14385702|10558652|9841789|10192046|8726230|11147284|12671491|10784797|9202883|7925308|10078892|8750052|9133794|10762899|10794944|13168950|10867366|7810039|7714920|12087520|11982803|10117926|7020455|10244788|20763858|19302196|20092996||21191774|18241132|14042732|11857274|15098562|14763964|15831102|13216342|14499457|20807120|14497554|12254152|13550248|8384558|10518244|12386463|15827666|17259568|18946972|21719456|25968678|13450882|12942748|11264333|17718476|17558542|9103992|12743373|8649582|10246237|7465429|8887385|9246566||7131815|7478535|6957185|12345518|9412236|8889285|7292368|9542039|13278384|13283499|19374812|19925860|17826872|9304200|17486200|8329329|8461251|10700712|8130797||13260265|11549048|8337475|11089458|9648777|17960848|13963536|14206665|10871874|12992627||6062326|7359939|4993578|6315355||1954906|4302588|9107878|8255571|6980529|4673406|10505827|6121300|6663423|5000806|5723441|10420075|7090952|9466348|11055789|10951368|11392184|12126239|11582087|3228570||5245413|6064942|5825336|4663421|8830197|7607802|8148092|12956031|6167265|8945870|10382144|15134568|15142823|12703581|13919539|25605874|20578756|10935089|10093310|8942690|10980604|5331369|9352339|5094101|7779661|7013914|7660211|7733956|6701213|6649980|6566256|7505697|8685591|7894676|6659207|8073123|6552884|4501173|7463060|9262892|8284207|8150441|6077639|7432117|9141823|7016242
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4357399|3692758|4375270||3444849|3357643|4099168|4777883|3683341|3982446|3697138|3633349|2895826|3445183|3309224|5667299|4999073|5532624|3328796|2468219|2615611|2750365|2600524|2780326|2911137|2700604|3956466|4223109|3651451|4663590|3653691|2986882|3679890|3447513|3504462|4030888|4092741|4919011|8044419|4212380|3333752|3741973|6196427|5407275|2816441|5641793|3347081|3896040|0|2901718|3105437|2899311|2314644|2792062|4974593|3979477|2658923|3370281|4803679|6995647|4633524|4707076|2829844|2885055|2734178|2612492|3565787|3062429|3194996|3216726|4351398|3531628|4680590||3227221|3891780|3736873|3566929|3363363|3885631|4534058|7060207|3878442|5222522|4105949|7042133|7061981|7110357|3488011|3375197|3925315|3162545|4603630|3685859|2825542|3222526|2380670|2219281|2230458|1911924|2980037|2770095|4231039|3515424|2638033|2515680|3338329|2675731|3142797|3046893|3212506|2524693|3150965|4314497||4070000|3968927|3660883|4679152|4271349|5659948|4676194|3995066|3612136|6060525|5075896|4355996|3436809|4402490|4171691|4229235|7122900|9307193|6268083|10313504|9234823|5562842|3311230|4350264|6127726|7320928|3986771|5384305|2847035|2511380|2580040|3220883|2258203||1997177|1955840|2441586|1807698|2360441|2232093|2571448|2031420|2700719|3251295|5416710|3921702|5620689|3729176|5880274|2225645|3343963|3434366|3174329||3635740|3014951|2827322|5697712|3710548|4642159|3362779|4415992|3131211|9060195||2929651|2440695|2431202|2912501||1048821|2172967|3726599|3952165|4946372|1988746|2221727|2326300|3407484|2067158|2903011|6030412|2478452|4215580|2089284|3005736|2154615|4369116|3288012|1108264||2312351|2732835|2306109|2066734|2107214|2707605|2919789|3932297|2231761|2964886|3703465|8882619|4891333|2423550|3240046|4270617|2837749|3990906|4991626|3033928|4586428|3120736|3150116|1957539|2068109|2769908|4260407|2577000|2105617|2379053|3805374|3413072|3197227|3681474|2533327|2502953|3977298|2320379|4090945|3879579|4474396|3028827|2662675|2514322|4498673|3965354
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33421000|32523900|39221500||34850500|29617000|43976200|49876200|30096500|38511100|38484300|47904800|37677300|28807400|33898600|48961300|39550400|52414800|48013700|43077200|44608100|48372100|40907400|48015600|58081000|37168200|52346400|42169600|47589900|52385300|41434200|42908200|38988400|25396000|36766900|35292300|59975000|70635800|89972200|56160700|53977600|69632704|44476200|62953400|70546496|75084200|43747100|49225300|0|27018400|36615600|42414100|61051200|70250704|56845000|42942800|48094900|42576400|89831400|180960000|97659904|84961104|51315100|50613400|40416700|53775500|40776200|47747700|37401800|27250900|54877500|37537500|35710700||39268100|39789500|38601900|38755900|29159600|44950300|59216100|63573900|40299200|40376700|44850200|66882600|97911904|82723696|56341100|64616700|43332900|38954200|66939700|33320600|43940900|48573000|35771700|50852400|43749700|50468600|43611200|39680000|50227700|31172300|39115700|55483500|44065300|39950900|44435500|40133700|39927400|38660800|41336800|51790700||51690100|51138300|55011400|71777800|53779900|60532600|63357100|70441904|68170600|98510496|96690496|64051100|67407696|57858600|68126000|50904800|73269296|117224600|90538200|109299800|101311800|72541696|49987000|67590704|103105696|92189400|66000600|94331400|65930200|54361800|45188200|60611500|71330600||38271800|31909500|38899600|33572000|48756300|38461900|63061800|46195200|54263000|41947400|78260704|62985900|84059200|55504600|68321504|37928000|43733000|55765700|97457200||68732704|49828800|55394700|60546600|56592300|54266400|64342700|102254896|35265400|47086300||26239300|16616700|23607000|32824800||16071000|52681400|42342400|77688096|56080100|38510900|55602800|38637100|38302900|48216300|41298300|47589600|31628500|34631600|52713100|49566000|57471800|53977300|72524200|26981200||45204600|60991200|51870500|39976900|47194800|71578400|63679700|67556096|45051600|62749600|65062400|85851200|162966800|60783500|65942300|87397400|79834200|65136000|66227900|60908400|89288304|46083300|53981000|45092700|39511800|44307200|67293904|42989000|40103600|41640100|49035100|60377800|45931400|52036900|57646300|53815200|88404896|58911700|63368400|65766100|66732200|53263000|62803500|46026600|56512300|54282500
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|8905636|6986150|8739238||5632771|6848211|10571193|9299100|6417153|8679232|5972119|6918537|6548195|8471263|7252909|11669503|12427698|13874827|8404315|7923108|8220335|14512544|5832607|9852525|6923733|8240873|8322214|7701800|8366436|6634362|5662818|7432563|9551785|6626516|8303834|9261132|8295729|15053906|19460594|6511034|8750949|7487030|9698814|9097975|5224302|8386584|18435650|11413300|0|12328134|12020983|8542687|6165555|4631451|8344223|7029228|6506579|7194053|6655407|11152652|6527291|11653343|5409192|5155991|6958093|9350874|7965618|10799556|13978496|11229016|13244609|13245071|13368331||10059940|8103209|6848847|6798493|4958873|8423300|7522727|10063161|9201952|5997915|6590493|11228009|10946457|11357836|8846741|7576917|16114981|16713749|16186498|13179071|7153422|8148869|6788235|7034730|6907131|4975346|10030936|9635877|8063897|7094305|7447536|8438303|6226675|6519617|8279707|5919162|4292455|5753273|5206716|7190918||6676369|8504094|6865742|8959005|8286505|11505266|12647014|9170522|6156842|12595940|8553350|7524923|8618552|7119410|7452438|6549499|11641102|11022343|12691821|15645239|23441748|14946770|8456128|7361855|14687164|14494847|9842009|8731544|7213401|9390773|7756644|5025583|9531893||6345295|4683971|5406420|4730313|6956728|5557076|8451583|11280266|11515727|10105262|10462743|12626273|13097040|5504027|6962045|4796466|5796233|6871999|6194450||10335242|5792315|5259556|9225459|6428554|9350781|12407317|17833706|11081890|12911811||5581249|3563990|5053353|4390191||1674691|3920706|13105355|6129646|7877006|4263673|5355406|5007547|8469358|5222420|5410980|7386434|7953249|5803278|7859687|9795704|8552381|12682367|12723443|4443906||11671834|9616222|7747820|7674538|10411029|9849992|8898284|7586032|6576891|7856407|9935420|12526540|20442968|12311222|12864808|25531476|9812871|10287508|10741670|15974243|11431816|6893116|8135488|5697874|6127112|5474401|7423744|8308906|7462098|6197773|5999895|6773592|5065127|5636283|5942676|7873212|7747566|6661164|8628770|9113225|7565471|5402704|6511074|6768989|8434730|7682189
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|9406169|13561573|17849896||9855160|9633661|13116827|9621180|6528165|10484388|9951097|9404193|7593172|8470964|11752950|17529720|11955198|15570022|10231215|8909471|9265287|12817434|12731195|7469683|8677160|12561508|16181019|14814300|15925534|12824379|9767658|11996632|12402166|7488801|8055920|6318687|14449609|20937090|23792682|17307422|11071559|10140051|14881697|10846541|13341932|17419364|14971963|11564061|0|9911819|13858573|13677293|11134253|11997625|13039342|11687382|9136320|10646409|15499880|21546056|20842876|13977906|8948621|11312072|10113527|10645173|10967076|8848088|8298808|7118239|10342322|7547855|9456949||7606332|11467445|7615787|8574746|7097853|13420164|11635350|16656477|11195517|11547805|11217721|16458269|18125748|25425760|16335516|19343026|18276352|9989048|11677405|9445321|9861181|11035409|7877873|13774879|7824948|8126824|11778735|11352809|13622380|8141102|10222064|12631230|9332090|10612155|7704966|9656077|9151639|8865776|8203259|10789214||11189257|12291304|10180494|12712826|14395962|18519532|14581915|16949008|12319893|18430604|16893366|14844047|12538754|11393412|10112770|12211107|17276218|12485073|16782386|22816324|27730402|17497796|11530656|11494283|18163356|19945608|16795918|16573639|10552494|8737243|6409712|7265980|8227585||7983482|8868551|10982436|8298515|8848303|7481924|7113897|9662886|10443798|11318739|20895030|17928312|23140180|10480810|18249332|9728752|9602304|8374347|8933682||12924796|10669816|9230317|10408097|11911730|11043317|10115165|19500572|16004573|16200761||6761620|5019408|6729491|4849963||2367367|8939370|11452194|9071138|8639999|9088519|6805143|7351349|6841929|6577523|11627998|12047127|5038277|7599000|11754059|11677460|13219788|14520646|10379834|5023075||9382875|13977133|11399482|7289289|8451878|11882719|11029736|14364363|9283097|10777133|11081533|18983786|25393922|10091581|12159324|23229804|16357456|14166821|15379779|14272860|17321946|8736126|10692826|8038326|6878189|8009008|9806977|8530955|9422372|12063852|10052448|11004596|8662235|12603928|16341775|10050059|12587435|8880823|17895628|14045460|12184970|10633049|7409620|7346850|12111131|16388806
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5580573|5733152|9862178||10602400|10885699|10145178|10985556|5013407|7044381|6028330|4715225|4768512|5401237|7384860|9645672|6740591|9526334|4747107|2815609|3474356|5416129|5210674|3599065|3801418|3337331|5661391|5412613|6102935|5074728|6015348|6970581|9044949|4496686|6288077|4789080|6116978|7357765|12126987|7540473|6253342|6443364|7601420|4810115|4887909|8543366|7441850|5935320|0|6390214|5818357|5506796|4914556|6278823|7192858|6139494|4135464|4626583|6138321|10408302|7932183|9601427|7539957|5713464|6050333|5637924|4881736|4451349|5891970|5591273|6360681|5049066|6453653||4611851|5677344|6655692|5622933|6614516|7074194|8414074|15290626|5868626|8133575|8411544|11307520|14707256|13523408|10140538|9598536|7169589|5622932|9959803|5402870|5291731|6708280|5345586|5411046|3867508|4446405|5826055|4627069|4936743|5127324|5848011|5514430|5608105|5658115|7953528|4700653|7072277|5042596|5658137|6433395||7175750|7715169|6617698|8658866|7441586|11286833|7104975|6464580|7992088|13612610|8792426|9683241|6553407|8294043|6221073|6681427|9229490|11493641|17621212|23042888|38477760|14944752|12401434|12387609|17755942|17156872|8236124|12099230|7131326|5843082|5478031|7637678|4861056||3377754|3782861|4732228|5276284|5856858|4706874|4067118|5787414|4297696|5616337|9511805|8090826|12242268|4296729|9102612|5621759|4474102|5885017|5784771||6320564|7812365|6802582|8544586|8928693|6193811|9825978|13629000|6180747|10508554||5529167|4070885|4420699|4085462||2192320|5650370|7167621|7616125|8846673|5752497|5154629|4557288|5528014|6511630|4998714|8635910|3943420|4452714|5179357|6887703|8019437|11332100|16114637|3512927||6093186|6820664|4904344|4958384|6077626|4771764|4969705|7432091|5926508|7177078|7244276|11769185|19884050|9727649|11094927|15381903|10485071|12019857|12925097|9704469|16378339|9532363|9094576|5156729|6743249|6085884|7283499|8308206|5772118|6593821|7277862|8806934|9581881|7212665|5054753|6496213|13431145|6135274|18625844|13538164|11159433|12225778|8736611|9663310|15919317|11853888
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|8177517|14588135|13145232||9472721|10299702|13333732|11290081|11845893|10502540|8315886|8164906|12665778|10915365|11790774|13861522|15705801|11518743|12898406|11790722|9460128|9244446|7917174|8432664|10000468|15895396|16188992|12997273|11782054|12632551|15123853|12474075|17143088|8968380|8108552|11437761|11228405|16889572|22792936|16553278|14287266|10360014|11246587|8661480|10742140|10256477|12099604|9078315|0|9314768|11496656|9538828|12344175|8367681|9136818|7607881|12833238|8304327|13943310|18039864|12854421|23138794|16390527|6866569|9099544|8327314|9380404|9181908|6911208|7234803|11853846|10245865|11026162||9782719|8498267|8420815|10213669|9671517|10243938|12839761|13119040|9766197|12562009|9455400|14111369|14776866|14105064|13221146|9055371|11652703|11781422|11722758|10772317|10242312|9611758|7579080|10471078|6289232|8440769|8991761|9615131|14774449|10751912|11187961|11931692|7562681|9125628|7100673|7875601|9954978|7899229|8629451|14644276||10523341|11129754|11055606|16387878|10385131|14154900|11029205|13058628|12820519|19356300|14814097|17203520|14621781|12209303|10021908|8584433|13710719|11112382|19212108|16803342|22086308|22924900|14653355|15715000|19007396|15680190|11836756|13106649|17801364|8967736|7710054|10188796|15861647||10107994|8711293|9810652|6193724|10765729|5959960|11351064|8133376|14349266|8054672|13880342|12732858|19643682|9736754|18924252|9380075|6987968|22398100|9496671||13782436|13033481|13343739|12309526|8329200|13465449|12379409|17980948|8333287|12630390||9091977|5923550|7582479|5869518||3636193|5771715|12088592|13957707|10438697|12695074|12156475|11178892|13604428|6675869|10801565|11484971|10502974|8695875|10502539|9376831|12199018|15092967|13445064|6036647||11492618|10903538|8466163|9316267|13498099|12790752|8405577|13687483|13162731|26510436|9729550|15585987|23036146|9477816|15762591|18331516|15078663|14955891|17413208|14924039|17013344|9801043|10381561|7242508|7606061|7099958|12489737|13301869|8040669|9562007|11169352|10105223|7485117|8545569|13617922|12201821|16388545|11038352|16945028|13070959|12104071|9222049|10179778|11287952|15664053|10788483
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1562|1307|1127||6619|876|8689|536|4196|585|1936|848|3824|2211|867|893|2005|4522|2305|453|1387|709|2326|2230|2635|2117|26194|13014|33513|1606|2172|4252|1367|2230|1756|2925|1170|1264|1567|1840|2103|1392|1787|5968|4493|7495|3475|7906|0|4172|41086|2380|2284|3766|2627|4150|3788|1140|3364|1815|1908|1839|1073|2677|1577|1392|1841|4543|24316|2232|3210|4088|50636||9001|17911|1943|3214|1539|39408|3827|1911|1848|5343|20693|1886|2568|3333|80541|2181|3791|17846|23789|72045|4884|1007|1419|1895|5360|4874|1356|35962|5256|1735|2448|2349|1157|2656|2005|2790|2928|2135|5658|2377||15707|2159|3265|1406935|4651|3879|5816|18086|8889|5011|7503|5177|6061|10420|21248|10534|14056|19528|1571171|8957|6853|2295|5694|14459|4148|5794|3470|21300|7618|6828|6508|8429|13882||6928|18942|8648|6756|10459|8000|5231|3232|12406|55860|7124|3621|6788|7140|22279|3395|1506|8656|21791||9519|3776|7145|6189|8898|1211|3162|6122|33306|13244||4851|2553|7842|2270||1780|1945|3831|3959|5119|5575|3346|15351|1916|4384|2380|1754|2291|2809|2778|10956|2934|3425|3548|1122||512|4219|2501|2020|4920|3787|6266|1194|1904|559|2023|4047|6899|4346|3381|6647|399|2552|6170|1701|3026|1036|2689|578|11066|2255|1027|1454|744|35095|901|1849|1205|5233|1032|1520|12213|2162|6430|20795|1893|14577|1650|2355|2814|3106
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6180474|10358726|14891208||15133863|16311734|16250281|8709376|6984037|3620854|4458835|4231852|3597118|4496413|5076635|6925870|4409451|4903441|5207413|6924600|4141691|5440006|5110366|3233428|4280773|5536834|5810337|6865191|7787948|5865628|5299906|7576323|6394513|4068970|5695615|4917086|7475890|8337716|12408159|7061168|5393245|6584540|10276951|6150467|9087906|9538410|14413483|15654232|0|16421407|16376349|7737407|4639053|4204990|6519615|4016239|6447770|6023066|6758919|7828259|9029045|8695953|7924224|5301723|7348499|5998054|5928868|6112317|6510269|13005732|14727077|15539831|12740135||7386274|7308920|6120885|8828671|4352513|6711154|6117367|8013319|3801625|4665195|5704880|10680611|9227162|8099258|7486811|6441232|16013840|17545924|15545410|15941123|4994865|4775216|5307521|3843858|4457065|5015365|6062488|4585604|5150258|4047614|4035109|9781270|7114894|7435307|4353773|5877908|5862578|14850686|15602564|18032166||15804981|8863622|7171853|5668629|5190276|4701624|4046302|3981845|3748206|9974917|7539544|5849417|4161973|5335545|5521798|4329094|5016098|4385126|8494888|7882506|18710510|15991256|14819926|12062482|9978622|9618136|6117180|5684512|5061982|3839186|6013877|6557527|3652041||2702111|3177943|5026378|3279869|5033777|5332931|11375498|11551092|12298511|13611841|5572560|5032179|5641067|3790617|5140004|6286341|4779627|6889535|3413562||6775177|4538558|8842484|5314944|3548469|4345197|10663307|18629414|13595108|14744147||4171532|4933785|3138907|6311696||981746|4579392|3385381|4952212|4291029|3547216|3965554|3912481|3816990|2862710|2822981|7956726|4100019|8254399|3714594|4539223|4372298|4831093|4633892|1658867||3380526|4574188|4796352|3544803|4440102|7843189|5134777|7907627|4854101|3756803|5308345|9468712|17599678|6837587|5408979|6721822|7949702|6576229|6507336|5758980|6085011|3414516|3991411|2641494|3928783|4019925|7056318|4996815|4338847|4817111|5918503|4940470|5738401|10875131|4177562|3424167|20491380|12648934|18898126|18707592|4276465|4520931|3960901|3292104|7611793|4149818
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|132139|276099|116983||82706|227167|157945|73220|88677|72021|99009|43014|163135|79880|108284|55936|97370|104097|73254|104249|113074|118183|156770|100630|84754|67443|68998|173176|125308|114703|161192|115106|209345|175803|490747|179880|261785|246787|197157|186893|156851|120411|109773|216868|248844|108837|297594|153646|0|425819|220488|181217|69890|145078|161960|80765|105709|264782|153084|130797|192573|264029|81675|96419|64234|91534|79505|144316|114441|75037|94972|162583|291611||75303|129411|120693|73343|64457|135049|108619|109571|88779|87102|73711|109336|151387|224109|119016|165996|243367|117345|156246|307437|201028|182713|82788|242377|155633|55056|94010|46401|120755|119368|77020|69600|104217|191465|62896|112914|100567|65694|160908|158270||144049|154937|161839|91536|198310|176239|97808|97336|104021|85787|57492|85875|84565|128811|179458|79033|83556|103470|158109|98362|105677|229694|182429|115083|216283|154370|143177|143883|107272|149181|78219|115467|205406||212335|100442|310653|104289|103548|156155|241304|354967|92662|235600|247686|220747|242848|108093|115710|70099|102906|187581|227298||143198|148058|178527|112703|157818|91825|196784|143160|146194|207024||150689|79590|147674|89708||45975|98767|96091|184881|190258|139269|99237|109751|115912|266473|99344|104781|116562|103481|123632|93494|138036|404460|132920|51406||115828|186208|83760|43678|92350|92582|215156|117580|56356|173598|111626|297088|284766|87668|94196|116804|112876|282864|138038|242018|121344|239332|78782|79408|94924|67280|230830|161560|106776|94656|73854|227516|87412|105798|147390|137174|92874|101658|147502|126036|150246|83890|216806|97994|95054|99630
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|64480|103019|118807||85163|94614|136242|365346|119748|176296|136584|136896|115036|122988|101818|95490|102789|202810|144611|161139|235242|377646|315714|146092|136808|216689|97642|112139|113809|107522|130910|113399|414588|125007|117277|99134|95089|103391|654420|52202|313508|163594|153679|154294|114877|92241|125455|414011|0|244993|119127|1320901|201697|161796|247706|429507|65579|98053|199349|358786|126540|101168|397595|217820|102637|105085|93410|80713|117353|68843|110509|449252|574579||153817|216319|76376|215485|263855|140391|150625|400561|320645|147962|130008|179798|262625|232273|229766|195844|194190|73616|267060|131792|630858|245501|401593|142741|318185|214899|124256|182938|316493|420469|183361|190750|132736|170719|209988|229749|246010|397578|254400|422898||620153|791690|368984|361890|248593|172374|220320|324830|143712|165538|173679|175990|403254|470247|299508|227314|233318|182643|333306|87406|140873|81982|81025|179727|310116|150418|176499|94041|128642|110378|139440|95844|192873||128638|100531|162458|300689|86633|467772|124210|101685|141367|80586|168669|85864|592434|111538|173320|182806|226541|248068|294235||220773|457830|270395|253165|219265|398799|570487|722116|59194|43477||41006|50877|50427|28816||20085|48003|34842|182191|56162|72940|432401|37560|29813|42618|48326|39322|20473|74305|19343|54520|52170|69071|48970|34002||76521|58095|27264|38523|92789|76170|105915|70781|102827|39130|112827|170006|260535|66918|158505|59832|98809|51133|27795|20543|20791|26719|100546|41434|12782|18179|36000|61726|29872|23796|9609|12275|24938|71623|29028|13155|48183|21198|9162|6943|6409|9982|23529|49953|13277|11988
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|20324740|14533699|15548172||12928250|9742259|10807084|15262401|10596306|15384740|16657435|16743814|13835931|10615040|12388424|15474585|13143979|14126883|19171544|18653828|14710931|17227604|13683748|12942623|21144286|15141445|18267908|13361939|21232706|14342162|11521744|14346869|13036604|10702199|12639262|18136908|19988912|25674792|40203892|12787919|18462700|16038556|23340376|10610428|14483634|17487838|20964384|20037176||9650170|10809581|15708857|11218106|11460926|15562491|8788460|11839820|14530318|16485035|26616912|35225792|19676264|18207560|9401341|8646698|19698410|12768309|11231222|7775075|15773737|10994063|7337193|11423073||10258035|10695157|9793707|12346882|6735333|10171561|13310501|14296300|11423065|6113792|17566732|13074735|20859432|15158611|15146246|18346876|21907928|11128146|18640004|16447651|15692322|17178228|15263720|14137281|9103549|12302248|14156678|11900064|11476489|13886874|15238401|23020352|7190465|12243825|7658990|8717951|7847918|11052827|9282395|8242978||14885947|19271280|15020777|13968084|8433292|20781964|13862975|16768448|16951480|18684950|21528654|26799648|15567907|11366662|20402700|14109157|12387639|14463394|15236619|20598040|22366564|19289880|12482218|22050428|45423328|52621704|17363058|12658455|13203873|12741726|10755817|11203329|17789088||14088379|11962758|8079802|5215487|11574766|10258935|8262613|9633084|9177457|8165534|14966238|10667755|7895249|7690318|8712616|9507150|8164729|5368933|9575571||11624672|14835458|12533256|12186305|8380898|13622819|14651882|22827290|10458065|13152865||7742413|9097313|9030948|7791093||3117104|7968009|7378508|8988176|6505271|9422697|9953387|6544101|7535875|8136090|10010509|7750059|7397240|9316138|12734642|9626457|12114580|13651907|13011922|4708153||9146000|10892973|11304789|7247351|10623316|10333345|7444575|6310397|7345549|16001553|5888233|12560977|23245038|12408432|18537530|21548632|16228695|10810494|13095938|11932379|11765784|6062330|7226028|8784136|12665822|10439672|11189208|9286787|8418197|9458911|6956736|7903474|3962045|8441506|8431544|9391879|22419358|14726045|8829140|11513007|12970989|10297950|4458809|5140298|8278072|6224763
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|7009653|6046209|7098564||4988870|2976276|11908628|7418428|6546248|6360684|6850643|5874659|3649651|3958480|6510301|6242714|7025808|7785495|6928097|6896465|6932215|7254257|7192420|10842533|7807589|5164636|7545049|6627309|19495776|5656386|6203823|11533484|8621186|6179619|6804597|6363507|7438310|8728991|20557530|3577861|5704529|6029153|6926475|3867702|5531190|7367979|7456447|9095292||5071881|11966217|6572875|3373184|4968856|6716861|3631724|5429843|5459704|6460007|13434961|8838138|13529115|4212729|3730876|3914239|6494799|5679344|4760524|3068480|6326118|3591204|4269904|9498089||5575688|5998122|4501561|5748228|4825983|6648700|8412730|13156479|4319572|6711083|7943181|8242729|14510084|6591325|5906790|10657714|6546203|6810046|11171036|8593296|5160017|5547845|8692915|7720506|7145282|5510142|7681357|7976519|6468328|5738590|7334909|9958454|4876940|7663913|5465972|5887437|6334848|6316843|8765168|9944534||8535311|8619995|5784914|6298024|6409729|10573821|14634872|7544012|4679826|8748137|8281398|8975911|5479507|4465502|7332703|7576486|5683125|7035036|7416384|8634646|12327872|8377310|6270980|9616518|28188448|35760892|7133845|7344886|3828028|5851819|4469927|4789709|8909021||8802378|5949889|6726802|4458483|2861325|5498036|2146031|3844215|3609871|3640712|7952081|5394284|5764713|4257174|5689167|4706189|4254502|4277708|4035753||5978356|7731084|7562855|6516782|6142879|8378652|7751650|10039301|5004393|5498999||2626214|2549055|2157281|3677496||1529337|3047122|3931860|2850543|3189453|3233158|5058448|2889166|2870627|4336658|3557613|3444104|4735809|4345415|4709144|4484897|5578528|13902251|2390943|2988074||2125740|4349418|2511919|16772166|9323009|7931213|4707856|3911408|6766022|6323952|1699858|4810487|11195824|10402195|6250703|14922303|8040549|7674317|7247160|7505127|5586552|3620054|4817785|5049865|6748978|6425296|6129693|3635834|2726171|3839185|5202303|6346629|3287885|4358483|3499030|7116752|8516442|6132188|7509877|8733786|4276361|2577127|4167167|2187387|2866854|3172041
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|84883|102805|130641||361984|1064139|167348|231679|522925|83381|134220|126479|114201|535629|95593|55093|60138|57506|358036|44071|61884|47057|99290|345190|52162|171090|267539|128391|467956|315590|164565|83672|59691|197164|354977|58662|118297|68689|200751|53339|370922|50091|82224|158731|110272|108687|122769|534121|0|220920|300927|566314|81536|174367|99691|68686|117827|162891|785317|91752|174076|215061|218851|113460|200262|112218|88222|313956|147613|112545|705356|122282|393525||496250|252321|555499|267470|379065|90672|259348|182611|81533|477047|172414|113209|134465|182909|665043|125661|209526|1026302|302807|928513|553395|183566|348370|181691|492339|102889|171994|100466|147661|770845|130568|255225|282361|260196|921312|250389|241670|438331|3927406|673463||1405764|569049|113125|175898|94420|173336|1073140|492498|351208|98884|130360|195676|103460|322571|120410|108996|191481|165102|496257|155385|227402|212896|254306|2716144|918786|356745|421746|96771|241842|610492|281607|614004|182432||943753|232931|179551|1540891|575610|278616|279636|428299|333809|915416|778645|325088|173191|155135|470636|629804|312964|168235|234742||218962|291444|289363|373152|642928|556808|629881|643147|748315|1648230||1062244|204394|200236|348161||133667|460799|228162|782208|318896|425250|285801|536099|533332|213306|443198|293514|222295|578295|288658|223238|311006|1037347|1220424|74366||212068|233187|125746|104248|438577|276536|153974|458646|110943|156671|132013|1451314|320349|232714|574689|171516|303430|1773446|660753|537726|244115|263922|341772|231141|164761|450183|173855|282130|98076|626681|75566|103252|895924|119474|223639|281422|190917|697335|433539|1249063|1234078|257365|179503|544892|1798223|251523
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|80513|83428|75654||99452|2481504|257888|170676|55351|70709|94183|68717|184326|50689|57040|71590|59309|48381|41612|49081|277776|43890|119080|91366|67692|64856|53058|66612|97786|50699|135599|57290|64056|77796|368726|101907|35151|45071|55802|43308|136121|88651|153248|92586|97386|61988|121457|110747||95119|181604|92294|161378|123498|69614|266221|181385|90937|134007|63283|231358|80404|120285|49755|125606|117510|93568|61342|94462|180819|67295|87056|88681||79211|91277|92394|82496|71569|86852|71869|154319|394215|109247|122191|71577|85631|106525|331816|87310|59059|74726|94730|84977|79851|68233|122008|135956|188985|53628|45918|79705|60644|79735|129606|88695|162262|332462|572436|120089|71176|342829|159087|171776||475316|153471|55181|151232|135930|346625|207008|60849|1560028|203780|55423|170081|74016|133650|179025|180472|1672267|142223|91957|1165785|77273|86833|96780|433884|177829|260154|93816|58394|353716|368124|287358|129512|219421||262213|116498|97298|2614692|346598|68135|73348|91955|103620|112422|58009|76227|125331|307356|83613|72354|69220|90136|100903||106374|74896|260062|1647208|260963|170160|162865|80867|188834|243526||71032|137032|83069|92443||47431|78380|77483|72109|79633|201006|449910|152865|196757|90074|66250|95222|60668|72570|87498|267401|95612|945111|173840|28183||50889|84164|144861|92977|61424|187435|55278|131231|79505|91354|101605|107957|109866|72723|129444|180602|538147|550051|276199|663804|774886|109592|77252|116362|169205|1558903|173371|90693|66360|107180|242349|344634|78792|120679|145209|359692|83492|66857|93283|292272|126007|71657|126098|237659|1124187|853293
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|4375153|3241016|3498862||4474189|3752795|5756746|5386200|2226414|4964414|2477339|1684110|1994818|3305394|4432599|1829061|2362374|3205499|2099801|3616978|2356577|4094764|2832886|4868499|6417808|1716079|3663164|3001211|6646613|6666613|2915724|3771732|4321827|3296017|2527711|2873982|4152694|5233913|4849979|2693106|4205577|3359299|5184101|3274925|3386349|3741597|3602652|4849847||3669123|5653237|9725709|3136532|3114798|3713021|2504222|2097558|2929807|2978521|6614981|5237823|6415069|7737378|4677376|2102317|3290582|3847192|3897176|1554764|2624656|3296380|2728259|1936496||3458584|2738960|2000699|2543369|1687993|1784112|2876962|3791656|1917781|1495025|3731634|3533214|5320799|2550406|2708283|5003551|2512554|2036443|4239940|3258645|3777261|3306317|4071621|3285953|2746145|1935171|1552447|1670005|2521422|3153858|3335888|6935153|3239761|3270419|2741175|5464152|3091435|3193955|3791315|3134644||7724367|8840743|6058918|7379686|1997538|3860500|4270480|4658413|4615881|4752087|7538511|9837312|4319293|3879333|5986444|6994426|5711624|8196184|9895293|12208443|8697788|5171353|5862648|5013516|8059956|9819249|5420467|7176388|5033894|4524153|2652443|6065919|8498045||6524378|3366565|1984400|2742396|5153554|3336795|3177449|2827002|5958373|4772911|4655428|4140046|4735796|3185408|2804683|2056716|2647030|3085460|4028390||2748062|4375208|5885026|7311978|4847534|4835226|2780481|4795953|3575953|7154066||1790576|1902167|2680802|2473242||1067811|1369686|2104377|4485310|2648103|5549639|3171309|3161333|2532629|3868076|4956426|6346666|3035691|3639431|3710043|6414391|5828095|11011953|4760245|2213734||3188524|3987778|2943509|3414173|3831545|2573648|4046521|2678218|2239450|4903179|2757134|3641994|6858288|5941435|7675399|8412017|4640618|5619576|4039297|4872710|5907030|3592209|2802302|3120117|4235432|4227974|3683672|3641586|2698434|2951086|3652427|3141594|2194567|3917915|4718117|4359934|5501441|3906362|7086172|13558429|5666343|3130626|3870224|3296252|7563088|8370966
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|23024728|13021084|11728847||6491057|16521298|22973456|19163884|11639965|18519658|17676076|19085360|20828296|21933092|16784292|20026720|12147708|18468368|12602065|10016892|14128024|15834681|31522870|10788685|12923235|15465719|17113284|16058659|27274384|21062088|18675026|15129212|19919000|15282851|19440984|17110504|18522568|26941300|54224816|17820358|16283323|16100166|26938860|17500152|17698052|21936448|11463751|17784268|0|11464787|31932400|26093462|12728030|16019282|16175095|12722289|16583107|14604363|21265134|35134520|21099000|21267240|16036972|19408612|12559643|15290025|13232270|10983913|9189759|26829248|16701794|13698307|22655348||15464143|12682085|14354925|15466793|24277796|36466192|28013808|34701008|16447620|13544986|22550936|28689628|31630130|28683880|16580808|17872734|23110144|17830156|23089778|15782420|23367504|17152880|14795025|17660642|12746079|14396864|18506528|19527044|22901020|23904868|32509304|20944476|17992816|20643460|15464518|17413120|11052106|15645656|15367929|20758296||30806636|41604700|19622124|17447500|25948028|24070272|31374528|24705762|32979532|47467824|37151196|28345830|22931388|15651525|21842024|27728664|23776596|31441116|39868672|46950064|49020312|30197046|23988560|48014232|46615320|59413384|21791924|29015914|25455442|28124764|26366900|20347260|22264358||17800192|17047190|20469544|14404290|16590115|21653096|21181060|31910988|29522340|35620732|46095944|38836176|46378564|39103504|28718200|26615866|20455820|24534738|24270496||48134776|25484782|47710312|41746060|26733124|27403774|25868196|37148244|33725608|34528344||12059870|21080160|22893004|22575532||7327286|15913977|21993216|30308300|26741208|23911376|42386688|25559124|20705516|17699596|24251526|36608484|21408254|17811286|19362040|20748436|23704980|26291488|24256870|7338492||26510940|26080088|23790592|48530220|21704156|22098892|23747108|28350388|20339892|43408016|14416293|39295656|59347128|25953400|55079032|57673392|39777604|25665364|36802960|37112632|45794336|30880872|50102356|20734740|28977824|26901598|27650740|20998084|27456938|32232134|31620668|25183306|10503387|21287776|18738776|20968188|37848472|27394020|26284396|31098042|28797572|20243448|20276970|36032200|38755840|39577768
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|3332649|3417489|3579852||5274341|5427270|4153988|6763941|3706042|5545551|4879180|5452000|5875388|6585417|2897840|4581313|3981911|5469248|3693626|4599811|5017250|6674630|7332093|5298656|3811953|3283363|4654252|3715283|5753765|5552109|6629507|5463630|5423774|7127420|4441022|8176256|9686429|8474754|6688067|3869611|4480890|4977399|5145171|4266616|4750779|6538371|7786358|7372886|0|4312838|4744859|6653138|5097132|5739041|6496582|7947481|5070470|6485071|6875480|5690395|7641819|8654214|8230360|3270788|3781860|4021902|3643098|4395332|3728371|4535897|3464339|6103871|6209773||6768941|5072323|3969393|6351673|3867733|3873173|6243292|6892441|3674624|4926608|3985440|6772308|7000777|6161678|5576535|7005205|4739453|4475808|6291480|5939532|6469535|6254127|7078559|3823347|3480303|3813862|4571030|5511435|4322279|5072766|3663673|6753201|3620530|4040521|3845011|7467129|4932133|4505626|4864120|9230132||10767223|6309151|4996946|7630810|4333939|5177994|6352692|5525062|5468656|4701406|6222247|6229776|3991008|5001788|5066976|8827827|6936942|5676798|5639392|8675690|5953553|10317490|10111335|13018087|11333379|14926908|6232271|6035405|4894556|4673220|5333967|7795885|5682753||3284934|3470842|4378370|4533527|4704165|3446584|5287405|5492357|7323411|6621900|12164830|6176611|3619105|3639521|4049029|3513742|8301326|6229268|7601121||6447838|6610456|6788521|7269596|8610105|7335700|6639609|10680792|7477903|6414050||4834717|2762258|4295691|4567222||2214487|4157735|4516554|4818305|3874807|6610627|4467913|4217872|4705572|5636060|6192273|6975697|6807000|6127835|5896088|5198437|6120981|5190827|8688562|3436221||4125185|4696878|4739119|7217433|6680775|6191072|4650191|7951487|5126806|7740846|3044345|5146371|6625285|5514452|5293955|5308746|6693534|6667902|10610002|11775806|7329242|5694085|4962531|3878745|4801011|3688494|4013620|4685033|3933279|5459197|4919727|3421737|2999269|2909311|4235989|4801667|4338717|4890812|5599555|9741805|6090816|5301718|5830389|5138241|4145039|5392884
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|1600716|1607170|1468731||1136620|1640139|1324639|2052190|1438050|2774897|2078581|1319602|1249913|1532509|1685275|1780792|2310092|1579563|1797140|1332961|1792771|1837290|1198399|1862762|2313651|1399990|1878733|1221668|3399904|2019256|1197552|2438484|1387036|2259181|1386845|2295730|2789486|2405339|9352529|1851597|1396395|1695972|2683316|1270986|1258041|1440827|1722987|3158587||1863438|2227140|2586099|1691246|1484889|1344306|1273539|2761196|2681291|5551353|4317706|2527062|2094794|12066422|3526825|1661231|1736345|2283981|1504358|1240316|2060560|1607825|1235014|2265796||2054734|1257851|1810651|2403859|2565564|1822359|4010986|5213506|3419218|3860982|3836409|5497188|4113077|2629953|2483740|1950378|1981393|1301938|1972896|2910393|2367555|1552872|2032696|1473029|1265841|1535169|4373501|2061005|2012682|2063912|1674902|1843415|1413992|1237093|1687139|2496235|2109839|3509128|2497050|3118189||3614332|4480991|2213821|2181979|3068507|2771615|2322782|3241298|2118497|3276263|4692063|3413308|1853629|2273724|1824701|3578472|2859968|3255495|2729744|4413562|2566125|2406121|5519172|3366650|5187495|4956102|2530053|9025877|3801620|2113893|2362284|2307583|3364180||3364626|2348631|3016105|1930692|2193173|1495925|1848156|2219030|2245466|3266406|3238033|2429739|3786772|2015507|2037463|4095825|1574739|2392297|3019485||3148317|3343987|2021798|4048413|2545698|2760350|4207981|2082064|2529355|2989315||1949873|1327546|2010588|1836388||1039535|2821599|1928380|2249128|2924189|2541198|1444744|1969271|2805366|1802218|2977702|2828977|2559782|3213923|2825229|2751896|2297115|6173937|3375332|1378931||2449882|2649502|1640515|1784746|1900692|2325192|3457886|3752942|3156801|3915821|2643226|3162195|5418552|2479203|4645998|4432569|1739617|3642472|3562349|3688786|4930214|1981998|2319209|2014396|3063285|1788722|1991795|2499188|1562138|6851519|8129592|5330575|2400888|1977719|1996740|3613434|2618210|3139826|3081296|3890777|3112042|2568922|2777709|1786147|2955171|3298330
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|3040504|2281653|3480654||3100275|2925260|11817051|4555114|2765373|3106953|2627236|4473380|3069139|2436815|2270261|5415934|4831544|3217297|2544978|1947905|2904342|2780764|2786278|3077028|2789803|2912354|3618162|2642762|10419035|3894441|3453156|3485662|3591080|6587912|17991848|3061838|4654894|4167510|4835436|1607218|2419061|1730553|2543320|2775085|2703982|3737382|3739497|5628603|0|5318405|6201247|2726516|1613100|1780712|2426653|2077495|2633104|1933174|2607646|4629393|4873536|3990845|6562127|2169000|2573814|3484951|3332415|1870856|2712959|3445372|3777412|3177862|6261149||3884046|3046552|2570864|1545735|2740303|2021284|2583010|3527018|2486272|2225143|2595263|2992435|3612157|2535899|2745061|4880775|4559125|3928215|5103162|6701010|2351458|2167392|2787912|5229670|1708767|1564157|2036236|2158303|1261997|1829408|1980972|2047362|1890135|2062607|1504671|2891647|1299621|1519583|2050062|2094963||3026625|2781855|1597129|1629102|1658645|2120464|1482549|2294131|1424570|1474323|4499166|2518524|1831337|2098149|2812270|1612564|1828180|1801671|3776877|2570660|5701602|4606729|3671602|13489216|6399428|7721376|3131521|3199433|2735711|3543774|2611836|2404690|2828142||1995445|1803024|1599001|2434405|2188770|1734003|1943812|1888712|3343578|7799980|3341322|1823836|2070340|2696243|2102911|1648107|3029435|2619786|2581302||2681179|2214374|2524113|3489116|2786986|2292559|3263954|3917244|3887995|3859904||2360929|2329391|1321506|1081235||768933|1639502|947577|1705719|1912013|1410513|1915445|1766328|1327432|1228447|2169243|2271090|1535415|3853681|1773512|3802191|3320320|6034489|3271164|1015405||1045614|1662388|1331285|1137535|4095435|1385932|1310161|2750829|1362626|1726606|1309029|2641430|3235634|2495925|3977021|4789700|5226654|6642041|3330321|2698421|2275731|1521278|2135803|2846865|2517018|1617698|2015898|1577556|1468867|923050|1135465|1761033|1263646|1912653|1922973|1491168|2184719|2675353|3120129|10675712|6230560|1141966|2221072|2756326|3391004|2519469
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|8333|70585|40846||40097|8267|55463|34337|15043|9077|25696|17391|17898|7533|16025|18765|14729|16555|14753|16176|12799|15750|14258|17879|25103|38741|80887|100200|35273|37288|18902|23958|8631|24850|26682|23567|16806|18545|29436|11755|61386|25968|33556|33168|29244|23730|15996|29053|0|20374|54402|17076|13180|57109|72927|39343|90851|28112|157302|64317|15278|41678|46398|21746|55396|14062|21161|21080|27099|36438|42103|36277|126167||23207|26711|21835|37862|49762|14107|15395|17224|14515|13136|22658|21106|25737|41127|35660|26750|41790|19007|13432|68398|16083|12520|14282|31174|19450|32406|24298|33996|39438|29918|31916|52867|24429|90992|16774|10116|14120|12098|44777|128171||70181|46272|32813|11887|30768|46946|21427|68096|19655|18254|32198|314931|36623|33897|59670|23004|25926|34695|20562|22271|30337|32457|23739|128051|85032|57400|103023|20889|38346|115601|20029|44360|23052||50995|18197|19440|103565|37430|46973|32319|61327|16867|56214|44836|43547|45463|11058|28139|27464|25480|428488|243998||518332|107989|119078|58264|47451|15014|60065|10241|32448|41212||45200|40699|17978|13761||13300|14959|19889|30029|56513|51274|55895|22482|5464|10251|13780|555175|23244|50435|77087|55762|44807|171491|10913|35951||20705|186605|16585|6928|35399|16972|19270|14927|5202|5431|325101|161667|15675|21872|20019|84327|11357|40012|13307|23324|28580|5929|9507|5656|5149|19428|7845|56690|17263|6841|20685|12836|12848|24420|28896|13973|9648|17251|13938|26092|26311|23400|8588|9119|10819|32229
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|14076|10268|18794||23250|35626|38071|36416|17296|18782|40966|11375|5957|9793|10652|11139|11760|41282|9611|9535|40349|42239|20496|32545|15968|18111|32403|29654|31724|17343|40168|54070|28561|43354|693226|99364|601872|123901|30755|7661|16488|37142|32198|15913|18074|122644|12688|15051|0|9856|8878|23720|18070|29494|13110|28141|120904|21776|181125|23031|21958|33408|24618|11073|13637|13871|66738|17968|16834|21351|23640|34101|35583||105214|9252|12595|60203|15370|11189|64198|34067|29483|47600|92600|29363|258448|21650|148865|44476|75640|21878|18087|91832|19343|45135|24371|22548|23731|23191|36338|40715|44814|225213|17874|12034|40391|30338|45876|42194|53910|177473|73299|49814||21281|68754|98827|189204|31933|29219|46655|29687|16102|28028|39434|445730|33771|26610|58549|35846|47140|12842|69977|34590|14032|39407|39793|116753|26340|63808|44536|26212|34887|174392|40798|24438|119324||84959|44166|15936|24102|56129|229316|31560|93279|30381|101681|21896|19825|27544|17247|24311|17971|24173|97680|32790||59779|19137|34482|34742|40905|59194|61582|41070|42936|121770||51035|94593|7409|19284||28883|39625|29074|18325|58982|23653|42981|37966|44674|28670|32236|116211|96949|78682|45786|33595|22641|118884|22248|34944||36540|49302|27978|19502|46544|21421|23149|36778|16345|16059|17573|10377|27282|20467|78457|11664|40525|30594|110959|12556|70442|9592|16345|31917|12268|4221|7131|7302|7396|14661|69420|32482|14146|34355|13101|15097|120978|14040|21345|106284|10648|16843|18585|12072|34100|15965
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|18014194|16045037|14271426||7681262|11822216|16028059|15644698|9119883|11670016|14673650|15533629|13782973|12064319|10782108|15681567|9134583|15055867|15203034|17846572|14593178|15902188|12103790|14166739|8641528|13960881|14426163|13121742|12042708|11148082|15828846|12225669|10506062|8684605|11455313|6075016|22384974|24764832|21808516|9624562|15859129|14420108|19922432|12577252|13192614|17494936|16902420|11499912|0|6896231|11062656|17381484|11194380|12359923|10981629|8241264|12519110|12098357|22491962|21169712|22735768|22698474|17848180|8327233|12707031|16424149|12152185|10626817|5000052|11427268|10028141|8140395|6390641||10432408|15033006|28568480|11427984|5756406|7826209|10498137|20069580|8835329|6001588|8987246|9508186|12569906|12179353|9704980|11267323|9383635|8376618|14006842|9029974|11860238|11697274|15731055|10418203|10915235|15221710|16487139|10473583|11996242|10868231|21100234|17234360|10219318|9582185|10579796|7568296|7452813|10976494|15762032|17015544||16390890|23764640|20219324|11279886|14315002|12945956|13435366|32228004|16677225|19776136|21368800|19086148|11356872|10222167|14352044|20622122|19440396|21900250|15029167|23789392|21771804|24043346|13633420|23890796|23284532|35471212|18120056|23482688|17978052|13678471|15414084|16195358|21429304||13717104|9241061|9414542|11755118|13460322|12016337|10689561|13189647|12710630|10682297|18131560|16896866|13822682|11926933|14603692|15998762|25084340|12218521|12807581||13680770|22050508|16490690|16766161|7567669|13341444|11886103|19136594|16294445|14891417||6932337|5343075|6581765|6279173||3397020|7553144|10226790|11925031|8781940|12338840|12326045|12254538|8004035|9022995|13527558|20824700|12797669|16697447|12521215|18888672|15637738|18933742|11856166|3404832||6709831|11204391|8648510|18308636|16107790|11878355|11832349|12742850|8258122|16891516|3763335|18849778|21273928|11775954|14349871|20019572|11661912|18496388|19875660|14744561|13578304|7023753|9776567|12010815|9661795|8890069|13413433|8634524|8742433|13255883|12994643|9228233|5465387|9979739|12101948|14745582|22370644|10078674|10829596|12642650|11634665|8428623|8579799|9793104|20595030|17759952
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|58032|48347|114254||34125|31059|61746|35571|12543|38780|54910|55316|32138|54752|69418|62837|51248|69287|50974|32464|52649|133889|88263|434570|59030|55816|58760|86659|49568|26902|20955|24873|27270|57934|76598|187908|23853|44895|136459|238479|41921|49167|40939|34630|17218|90822|45753|94872|0|24204|44868|124586|37172|88681|30861|33349|41883|113095|75044|21049|102867|108177|140920|31941|81079|228651|245037|64060|24187|72846|27490|35229|53524||48165|51304|47611|231002|24585|12808|27895|37855|19484|45763|33055|36885|45695|104374|36557|147715|185234|858981|545930|31126|75000|26316|30219|52014|28770|48409|20123|38709|15004|39359|17447|19713|22647|25420|38163|71204|53456|151298|92836|74260||22962|18509|49187|49660|47761|41002|39224|29027|87081|55770|182750|51149|37343|123428|47856|54207|92093|74606|48945|42279|109992|117331|161817|67792|303968|40540|195604|31834|383010|136719|29893|24495|60553||32185|46329|69385|68642|45104|42652|49982|41090|61248|25050|49873|123502|36930|52092|30857|49421|52057|37972|71981||122916|128242|57388|32939|80450|39104|326377|71453|27627|26673||130477|52200|70692|30158||24552|16296|20351|21054|12973|71284|41884|27419|29257|40516|67855|105032|38597|30732|45447|42640|34997|32960|27813|51311||28384|10584|29324|41350|7221|56623|18623|67747|10441|15920|14085|17079|25372|29059|39027|39095|14025|22610|9452|47971|20894|23356|29523|28103|21687|16763|47882|27960|24165|42808|36612|41673|20357|30424|34146|27974|18091|43521|23098|16502|10689|47952|47037|10767|17183|12343
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2869062|2804849|3086903||2741343|3580661|3330388|2843862|2833744|3522791|5142060|2622014|2199552|2209340|2157207|2959289|3725037|2867889|1782959|1768271|2554022|2295343|2339618|2451830|3191740|3064002|3660699|2738249|2559990|2732283|2150904|3021737|2018217|2898875|3095407|2353267|2573390|2771389|2975846|2792346|4417384|3777388|3170956|3192101|2352275|2484526|2801725|2399579||1936154|2509757|2440013|2427276|2366006|2023644|1836862|2997409|3147415|2629501|3384690|5382788|2933198|2056209|2288907|1655146|2057356|3108470|1854906|2317022|3854219|2816111|3245322|2531508||2136045|2551656|3322872|1469313|1982087|1859074|2136154|2429549|2003895|1735676|1459723|2287895|2050818|2829492|1586562|3176089|3410163|3548871|3696151|5225844|1816820|3852041|3268992|2104389|1954016|4702593|2334324|2197627|2828333|4018564|1760015|1734253|1686918|2232996|2671281|2118106|3865725|3193431|5345190|2434115||2060512|4090295|2324872|3178833|2488320|2132204|2400928|1927855|3226409|3613627|5300538|5296637|2087185|3106045|2641253|2848458|2462536|5234968|4257058|4881789|3392636|3096921|4000064|3634792|5507895|5725382|2809469|5896771|4142186|4239196|2590557|3915361|3688214||3071389|2747488|3440601|2959542|2328520|2653741|2966636|3161314|2706370|2737778|3767820|4145194|3238870|3794460|2587385|4937025|4200761|2516943|6853569||2738336|3068168|2632216|6712546|2727707|4828188|4035794|3474235|2264703|3556153||1950781|2589822|2999985|2611393||1179918|5398887|2191417|3093504|3979629|3103344|2863207|2454215|3773178|2650200|3153261|2106946|2099789|2895907|2182180|2465596|2608845|4053479|3091537|1142768||2234017|2625289|2568909|3140962|5897991|5056755|2747962|2897591|1726703|4235569|1427085|2767512|4885197|3786647|3577945|3492167|2729758|5663527|3495428|2466760|2344976|2015184|1896581|1818926|2502701|1906556|1605846|1811993|2036812|1567588|2432489|2594325|1520965|1981868|2236238|2315819|2924658|2548459|5732935|3530523|2073901|1534736|1862353|2063883|5095392|1629103
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|60791|49547|54373||56481|113600|95737|29583|22230|73036|36395|274892|51762|19318|34299|17733|30461|61823|21131|42878|25765|39796|40325|18425|22261|25455|46653|28148|61895|28367|31126|44175|34197|23993|34723|81027|50737|33552|57225|32523|47499|90282|58279|34503|16971|69365|49918|129102|0|49828|64185|74101|30106|75562|44025|24381|17732|23610|54009|40801|94415|32300|31249|38927|25061|15797|47668|55531|18692|47575|23170|48870|44672||44035|31553|23793|65933|28941|21491|34219|44595|45834|40483|38680|57750|28155|31908|63916|51673|35967|69655|37723|120403|31007|26605|52425|23875|41585|45059|29860|24917|59779|23206|59445|56782|30097|201216|40422|42483|37032|58459|46090|90158||131058|75902|46542|34611|27172|34728|26561|22063|30197|33912|19931|118798|33302|49131|51340|11666|42247|44233|40270|55107|56583|44336|35782|72903|49810|83566|169762|59034|104631|94673|34989|41633|77650||48274|41089|54609|68049|55798|37731|34873|56467|59110|73670|43015|35407|42462|61718|31788|51778|37802|136152|171996||179863|31267|50716|39886|48540|43617|21941|47238|37218|40773||33278|29263|34832|65175||49917|18139|50608|99262|49582|65481|32107|96708|51080|21079|19641|35269|37876|51942|45434|23655|65790|109835|25026|14202||33969|70705|34894|29233|22089|16305|41357|44202|26154|44731|19974|26386|39325|35085|48792|53916|17990|36098|37483|24233|43357|36830|30321|65941|23571|12215|37767|34847|19636|26740|43229|15578|42139|98631|34696|77663|86869|27485|22081|48868|74601|46712|15210|32935|31615|33664
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2869062|2804849|3086903||2741343|3580661|3330388|2843862|2833744|3522791|5142060|2622014|2199552|2209340|2157207|2959289|3725037|2867889|1782959|1768271|2554022|2295343|2339618|2451830|3191740|3064002|3660699|2738249|2559990|2732283|2150904|3021737|2018217|2898875|3095407|2353267|2573390|2771389|2975846|2792346|4417384|3777388|3170956|3192101|2352275|2484526|2801725|2399579||1936154|2509757|2440013|2427276|2366006|2023644|1836862|2997409|3147415|2629501|3384690|5382788|2933198|2056209|2288907|1655146|2057356|3108470|1854906|2317022|3854219|2816111|3245322|2531508||2136045|2551656|3322872|1469313|1982087|1859074|2136154|2429549|2003895|1735676|1459723|2287895|2050818|2829492|1586562|3176089|3410163|3548871|3696151|5225844|1816820|3852041|3268992|2104389|1954016|4702593|2334324|2197627|2828333|4018564|1760015|1734253|1686918|2232996|2671281|2118106|3865725|3193431|5345190|2434115||2060512|4090295|2324872|3178833|2488320|2132204|2400928|1927855|3226409|3613627|5300538|5296637|2087185|3106045|2641253|2848458|2462536|5234968|4257058|4881789|3392636|3096921|4000064|3634792|5507895|5725382|2809469|5896771|4142186|4239196|2590557|3915361|3688214||3071389|2747488|3440601|2959542|2328520|2653741|2966636|3161314|2706370|2737778|3767820|4145194|3238870|3794460|2587385|4937025|4200761|2516943|6853569||2738336|3068168|2632216|6712546|2727707|4828188|4035794|3474235|2264703|3556153||1950781|2589822|2999985|2611393||1179918|5398887|2191417|3093504|3979629|3103344|2863207|2454215|3773178|2650200|3153261|2106946|2099789|2895907|2182180|2465596|2608845|4053479|3091537|1142768||2234017|2625289|2568909|3140962|5897991|5056755|2747962|2897591|1726703|4235569|1427085|2767512|4885197|3786647|3577945|3492167|2729758|5663527|3495428|2466760|2344976|2015184|1896581|1818926|2502701|1906556|1605846|1811993|2036812|1567588|2432489|2594325|1520965|1981868|2236238|2315819|2924658|2548459|5732935|3530523|2073901|1534736|1862353|2063883|5095392|1629103
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5367775|4325840|4519928||5092345|3160517|3888054|3680134|4893658|6466570|5666065|5395697|4274467|8385727|5939028|5558576|3637864|5030315|5181228|3932807|4012018|4663896|4159380|4894392|4674135|5619159|5945631|3767890|4167796|4390579|4917048|6516578|8602685|5054289|4194926|4268579|3950956|4268581|4617957|4536382|5935745|8016191|5558623|3210292|3781823|6172574|6551818|6243833|0|3533582|5590163|5367686|5204072|6027312|8477643|5967938|4142420|4484981|5111822|5837136|4056421|7164262|4379528|3745028|4138962|5077376|7129871|7540643|15591021|4303780|4885971|5226134|5178997||6459787|4102688|4465203|5403390|4975130|5244431|4918612|6247332|6302550|7835790|8261872|9109563|9739530|10469431|7508287|7463668|14733939|8342671|10384120|4938918|5558999|6163819|6214024|7631217|9385044|5158676|12501875|5653695|7161845|5700117|7098844|7921642|7195397|6589917|8414964|7845652|6434856|4229009|4215500|5051458||6998245|10260167|7355287|7739351|10116349|12227628|11067514|9517221|6175099|10790499|7480920|6603440|5395472|3339270|4345058|7855840|6405239|8820258|8519466|13041343|15444673|9596965|3777561|3969322|6634937|7834159|6813560|12531947|5990744|5576963|6694100|6924293|6552335||4419152|4501077|4936122|3633140|5060294|4879573|2492427|5313850|8510996|7303050|5690797|5291356|8656455|5527361|5189916|5285915|3795496|4200431|7030772||4133614|6157181|2706808|3798111|3264159|4230720|4321278|6561480|4499379|7149336||5538043|5547384|12806068|4285262||1881190|4707064|6022515|6078651|5224895|2822353|3572349|3336481|6209410|2842282|5252990|5363652|2086650|4162032|3602136|5053925|3763492|6198548|4532443|2367347||1934449|2167999|3775948|6206313|3159688|7321021|3989769|6735572|3755983|4938317|3051729|7954550|5662529|5012957|6461935|12303015|7874792|4524205|5482542|4365442|4113759|3019926|3460730|2831687|4512433|4274847|4163939|3700044|5106922|3480647|2947453|2131883|1997410|2551542|2733769|3759919|3270607|4433211|3799001|3821908|3153824|2619933|3085542|4578895|6436847|6110458
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|2315843|2492374|1963681||1808852|1610053|2559835|2932232|2496911|3181776|2610819|5361980|2406506|4575279|3223847|4483335|2815964|5088536|2258822|2828390|4534196|2129135|3324024|1998934|2059749|2813399|3546553|3218461|4259422|3229844|3410250|3365787|3348006|1271948|2228206|3107237|3175041|3795120|6190609|4497104|6251563|3352125|2453645|2228780|2760880|3430290|2506785|2780709||1757918|2443164|2714783|2558780|3477718|2585349|2021556|2097766|3047369|3951109|5068767|3924701|4798804|3493694|3140185|2421589|3284977|2856054|3079669|2899937|3591146|3820498|3225742|3953588||3472037|2743917|3245999|4049077|3760956|5445481|5718808|8099965|3808799|5052687|4181774|8949953|7631365|6746532|5316996|5385791|6425584|4935796|7312695|4538965|4555803|3960796|3391224|3459793|2770799|3207544|4126640|4940109|4818308|5118761|3607486|4069393|3612286|3692043|3411667|2695610|3399695|3962964|5902456|4892348||5655107|5066102|3338199|6272136|7631198|6763985|4462486|4519338|4913669|7075560|4467409|5146174|4623560|3438170|3724592|4478668|6313705|7103571|7807262|7383328|9027394|4517539|3848648|3559450|5156348|6155945|4645493|4746175|3376471|4329420|3032671|3668995|3473869||3400396|5169973|3740581|1608078|4484566|2460291|2947868|3239887|4338694|2718920|4041838|3976809|5791795|2696497|3524234|2754351|3608928|3154923|3072243||3828447|3302848|2214021|3187570|3133497|3364034|2622330|3844630|2319507|4650294||1431548|1054423|2248970|1222867||571449|1330034|1846954|2130379|3410560|1125420|1268149|2514697|2173256|2075821|2119703|3587582|1863013|2075330|2683489|2302559|2654494|3369053|4266263|1842276||1797821|1954945|2519952|1789657|2197409|3832615|1715113|2386703|2437524|3202772|2687692|3451594|5390618|3151804|3022747|3911259|2945087|1939263|2423720|2297111|4578174|1876054|3232627|1666040|1573580|2445333|2497289|2319309|1733499|1328122|2147117|1591577|2303293|2655068|1886613|1733806|5250100|1916117|3139686|2362427|2891105|3215696|1959342|2538363|3193082|2426081
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|165501|225375|243264||99030|258805|394462|305263|308415|341751|166748|342842|697542|305124|322913|303867|232417|325849|229743|199969|256515|140866|327085|214413|341004|156756|220644|362774|239139|306942|586587|1231399|1064095|1221646|500609|74585|71550|158749|211529|183990|121154|144380|195363|193231|254112|456617|412406|520971|0|592605|296613|363306|268857|363178|190533|222617|138486|329205|151970|188302|353951|186407|252288|126626|144154|178082|132182|215302|146191|198955|115653|699295|630189||206579|667959|131201|181157|185386|108274|194388|217535|236115|183983|197714|263298|245025|1338355|312515|393001|145812|174789|386704|206842|176348|382121|109763|198415|157124|119377|182517|139576|174005|166469|126752|201178|171350|226266|264379|317909|255617|296041|203649|175870||308652|175257|209857|338582|324270|541923|393179|211839|147379|247215|187013|660945|263398|270078|204954|345101|333282|544125|590455|336218|517477|223123|191889|315121|390618|401546|474918|396980|334870|173636|393166|297556|435453||208014|331311|334157|316143|290985|175820|253709|241189|428030|313690|178036|248495|1457630|333360|595283|254587|287665|535088|364165||272347|236394|416482|200976|300572|198417|176409|186306|137604|172773||125901|129337|160548|308980||110053|134382|199120|130646|170469|117618|132808|193544|226469|130035|148928|162655|241938|236232|119838|119818|152422|168830|333879|196276||232530|313806|316112|138553|161637|203008|218073|232326|246754|325014|370632|454005|486853|352708|385554|301926|210260|126001|229841|217377|177830|301121|195945|134062|60182|117932|208583|215937|83166|165915|174319|209002|250832|85104|166113|119185|159129|48138|72643|105415|81249|130107|184608|221891|95577|85203
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|7384|4926|8850||4447|8546|9514|3638|13869|71632|4539|7585|10599|7396|24710|16928|9056|10535|5737|5429|10202|6807|9657|10914|9979|2206|5888|27630|9454|9012|8872|13350|16309|24239|9328|3980|5504|9264|10419|7634|4573|11708|10491|12062|9248|67358|6550|11912||11633|9079|5984|9757|6855|5698|16049|7401|6749|12410|16488|13338|11379|3916|6976|5036|5032|69817|20391|14634|5028|8894|27955|16095||7650|4904|3558|7869|29146|25695|12798|18771|12137|6410|12144|10649|9652|18480|19637|10378|8649|9144|30787|16427|14925|12924|36826|80632|16580|28853|6932|9915|72320|10077|5748|16211|14228|7228|14304|13354|14627|19441|15152|34616||46030|17837|5910|18683|33728|21797|60218|17449|12991|9470|21088|12531|12690|29141|19436|10434|38810|23202|18682|16055|75251|35454|53226|44538|114121|18643|27928|60052|53426|13280|18495|16243|13537||42498|13901|31572|81350|29475|41824|15000|18996|19987|34597|22510|24400|31296|13859|46762|23698|46132|37205|48178||14963|29986|29653|110438|23936|15011|24278|16867|12489|27290||16288|11422|14905|23169||22170|16168|17525|13824|33042|19700|7641|12036|18771|11442|11797|12108|24616|39474|15660|14267|11154|54552|22990|14134||7907|11691|15694|30369|6459|20025|10698|16398|19928|17563|11885|19526|26114|8084|51299|56477|28957|8462|32617|9859|5532|5175|14640|5342|5582|8252|3479|4665|8163|4011|4667|8401|12406|5299|7156|17782|3344|19335|5781|2215|26410|2349|4091|2400|4242|6683
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|267337|151866|134323||190554|176948|254591|255447|145209|172105|167121|132924|111806|149437|235852|391130|141584|104786|159710|115042|290476|223817|201925|272577|213537|429425|354500|205457|176407|391171|102821|178316|264161|211188|69665|124643|113273|784696|322607|288283|147206|207173|189943|209797|253524|1126653|158980|218898|0|156935|202883|212507|194234|251736|188994|163326|113973|170276|144438|234366|585016|239998|900330|329280|218050|407063|361594|226835|273952|176148|163568|92593|142600||96839|263666|169510|360254|113518|154833|185413|432182|196905|164035|177419|346700|422005|385675|233250|157752|443374|163970|123273|203434|112782|102396|415646|328855|419589|156458|119469|191928|328479|173441|236991|67926|111448|158669|170926|129983|75853|142690|140177|230578||160372|211383|217720|178892|161142|550577|85823|193585|171171|149833|214568|114699|165472|123068|112539|100650|103158|164484|1005942|206007|270926|114905|130702|100497|75077|209489|242850|212962|188712|147614|131646|61299|58050||167440|78346|82140|72324|109535|101022|89128|148238|467888|177510|140675|155947|138250|84880|108261|126661|92795|114339|84384||143046|105674|132080|706924|65194|136296|124217|181106|135008|288427||58735|30512|42309|62657||25681|65193|59128|139884|127858|61359|218044|120354|149201|74876|273719|60828|71685|277641|80087|88881|172503|141147|139690|124479||160681|324821|341973|124801|320277|117477|126632|241563|127114|238678|618797|269280|372024|91707|269535|463951|354379|488047|172592|252539|431040|288668|559965|166779|211582|158262|225616|393665|342374|247510|276305|224375|100674|272492|220542|203368|308154|113246|323862|163965|290630|252706|153677|228274|384001|275750
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|187227|565080|476782||468945|518436|492393|590978|323071|363897|180115|355255|219502|592994|297139|436487|264783|611550|1012794|250639|171528|490797|572951|300783|367711|199401|161318|163138|291942|437283|354816|279721|390480|354298|231308|198527|200991|243281|558363|324895|412561|766030|867054|330597|308905|324130|589473|927290|0|384709|353613|462036|416298|586413|1152960|474933|393551|466749|364711|1872411|566540|624432|741223|766769|230652|540491|516449|597547|472564|276464|710557|209743|463551||858222|673051|281783|246752|723652|376637|296636|314439|306932|283051|299058|791777|645633|572868|587004|489003|700777|440238|816103|477246|287453|307402|352035|577091|555305|503158|539358|481520|521774|672771|632896|759354|572446|740481|423727|446234|573861|455306|496140|912056||647371|1157345|900977|525102|481933|857352|657300|721778|541432|1312101|640842|733718|477926|439798|868026|804921|878485|850845|891367|1819037|1633696|1036326|574604|806008|2774696|1420311|1333049|2152504|1291514|973468|1378892|1244628|926400||866322|648720|1111851|847197|840182|740319|743025|813814|1662322|816285|1251831|887669|977981|1026587|1335194|705986|978248|1028889|1105533||1200852|905821|1073866|1064597|1119588|1655438|1507750|1508280|720309|987928||560270|747876|1139472|860809||391040|1033419|1099742|571316|713530|461309|409514|490738|392558|254322|370931|767156|678053|513972|412910|430825|637868|707326|757121|470391||646295|1525989|1117664|892239|477089|757936|547224|486022|370276|336004|430780|376263|824283|407271|452729|642647|555271|357638|402035|321439|608225|340259|387680|170647|387240|547111|365878|278351|195351|248882|261074|251379|367503|338428|542741|714983|671424|445389|301282|355490|404325|583317|292752|166279|178853|169827
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41093|23779|20093||13521|16309|13605|13121|22144|5563|20058|39372|24917|21128|27527|29078|10211|24542|13403|18752|10813|18213|27148|40420|24023|16628|59905|20076|20219|12360|11624|40313|60304|18973|12764|10975|20961|17084|61714|14071|84241|89026|31254|20351|17081|21928|22763|14355|0|18728|86373|111400|17197|95113|23070|19433|16535|35196|34257|15039|10659|12530|38094|12272|11802|9952|8102|17049|14038|37528|11362|17395|20954||10342|6742|25236|19901|15583|29074|23858|22541|19357|55382|46310|41515|24776|22448|19931|404780|13355|53185|20036|65150|28906|11507|14317|14674|27530|7146|41199|15366|26426|33097|21518|67263|31177|55357|17934|31780|22028|325819|62690|14369||17148|16688|24492|33417|19578|16171|14731|16852|19738|40387|70271|11356|55097|30383|20679|57549|33533|43769|34573|119066|45867|24203|58723|39468|40022|28356|21583|38665|45521|24014|170577|37766|76142||22692|46880|36654|32517|31133|44900|44969|45569|54088|84653|277769|80608|66486|62230|47474|44099|54406|48666|62843||72865|75766|82484|78863|138460|88737|86920|67363|43368|52385||33222|30421|43459|44090||23805|27164|32540|146693|64696|31852|33524|33308|28665|19452|20123|39444|25195|21496|13006|24832|31322|26739|33293|19109||23802|49221|32803|19977|23415|23222|20844|32215|27855|28287|27985|51605|39181|49360|28257|18910|40317|36309|218709|24677|61272|11929|49488|15592|14986|19720|32468|9488|34189|15522|42767|22933|14012|20731|22819|24998|20343|19870|7835|25701|11425|12906|7488|14401|10295|12473
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|512704|935495|708546||683684|701974|669723|661630|779684|497988|555961|650035|589764|1035495|764533|899515|1066872|1673230|1469858|1533770|753088|1575003|934972|1074714|1109325|680423|845326|1539237|873653|1234827|1121746|1041521|1140249|782580|718190|807802|969009|1028640|1881086|1884502|2555136|2399474|1424740|1391562|742243|1675250|1938245|1274761|0|659639|1021957|1573997|2652497|2751686|2453185|2434391|1320391|1118185|948367|1643009|3028696|1634704|948536|1332150|925282|1281299|912675|1489731|1191087|633274|974067|1162567|1193286||964623|1102037|1124246|805905|1025708|1760295|2830815|2502164|1123816|1216746|1158227|1181685|2464502|2652589|1892926|1811658|2342051|1698200|2940175|1663623|1121382|1449382|1437024|1808582|1857231|2162043|3629984|1803361|1532438|1721158|1420180|1700302|1495209|1482808|1912507|1008968|1061758|1577394|1784541|2711700||2868197|2135289|2682373|1496397|2159846|2176551|1734554|1388274|1711836|2550971|2932667|1607229|1898578|1784685|1737603|2520374|2651139|2906317|4284964|4731080|3876731|2899734|1966162|1814078|2529659|2632795|3464100|4984315|3808197|2049456|3400508|2374780|1919785||869403|848020|2426769|2631968|1565418|1536178|1503801|1558564|2661192|2202540|2251102|2555318|3464229|1950670|3246281|2713278|4076869|2671611|2844169||4281249|2426244|1810390|2414841|3380269|3866072|4922481|7216546|2112839|2978151||1220786|1384975|2647580|2153958||1408817|2541343|3222919|2335719|2207774|1326120|1760385|2866219|1340571|1157301|885940|1831702|971141|919975|938639|1554243|1439734|1348198|1847807|1292729||1479846|2853627|1806130|1577734|899491|954251|1291272|1017850|952805|1627808|1523989|2633044|3014022|2505549|4613819|4511022|2465905|2250819|1473654|1481861|1506532|1278805|1836036|1258375|2678394|3913714|2354063|1747072|1866232|1859032|1468950|1490839|3027262|2150008|3998900|2893499|3155234|2379336|1618554|1545165|1715141|1342101|1478798|728208|946699|647329
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|161130|146419|151392||144937|100414|265113|137663|152124|294249|147275|260908|129934|156507|224774|205590|95234|539611|143344|165082|256523|171955|168054|131597|99842|326051|295643|656978|202856|703706|99407|151465|134116|253811|168206|143685|192543|615498|957166|210963|196855|212793|247419|119086|193161|228659|274274|220203|0|125453|233878|166309|173987|286161|275131|185247|173174|264280|421205|316750|537755|335619|367784|274155|204562|411693|368238|421916|632348|1096442|8380481|3368122|648985||784410|730806|559800|434016|299550|194007|566607|659368|523943|315693|517092|961112|556275|793531|432570|1477481|1427774|590605|660023|357028|287256|442754|355746|473015|1320893|2331959|398033|1383468|1280392|806772|568655|717265|1041221|1245351|1030674|350567|422438|569306|639033|1671443||1370450|902769|672904|976298|1417378|775533|2565935|1171732|1071251|1136916|681298|752845|1333543|2170261|1175070|1169336|1031497|799818|1176889|1182938|1195652|1414768|981519|1523818|593844|1236893|1100650|775746|2314133|642026|265238|322268|3982491||147574|201047|256996|369410|416725|474940|296977|280603|786027|210016|435021|453846|493522|336842|612085|167861|400198|317991|846905||917647|545649|366829|492657|241736|258243|343501|472668|402472|495574||325043|265498|181406|375342||126200|270408|146801|1269197|159067|174647|291091|218221|224748|514325|317609|506675|259214|372142|293209|401359|323393|318006|247796|143096||338164|2001828|491564|299386|214365|467676|383747|582887|229528|155359|540656|489787|3285022|41266|55617|58219|116996|43468|83224|80294|179927|77866|90403|43409|54106|25107|64328|57732|52380|35779|70030|78219|74017|201128|56740|44498|155257|66719|63506|124794|65090|211153|52115|57935|242196|34046
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|55435|79913|26421|26844|18251|48557|30566|27978|37303|38711|53128|83684|50354|23057|36175|31774|8507|104852|14898|15172|18794|17465|43708|71059|18679|27547|23035|42814|45442|18148|22269|30570|136119|83555|68579|33024|86035|69545|89942|24258|84738|34489|27799|62622|29147|169024|64291|90950|80240|30960|37340|72207|72890|58523|92729|20295|149655|61029|72740|58744|25485|120446|75987|48064|52904|44365|129357|108895|61119|23154|52251|50912|53388|29520|28433|70259|83761|30516||42083|51401|55768|31108|61344|76793|50555|155161|163656|73665|79434|134905|64641|157602|76016|137016|81475|106370|101777|72959|127714|73508|102529|69039|54984|91247|50603|203366|148926|106957|71742|50879|79856|250975|||97996|53904|23795|140756|126453|142150|353420|254115|126498|87668|108242|203141|97271|127704|64025|215780|163735|143636|174275|86528|293804|81943|110640|130096|107650|196937|169862|200749|193672|45788|61649|93534|52579|69589|38656|40938|57355|50739|106342|85045|64063|50654|65748|98971|77337|78516|53062|70371|257910|86363|64261|64442|116620|23119|87553|66057|63154|119133|92428|288191|115270|67956|122378|156889|||69354|162171|198449|||72863|185037|251626|113327|51900|79598|38663|61423|33624|84999|72193|97818|68154|169713|297087|79844|126611|129045|142433|62338|181132|135740|118584|46871|69713|72114|120430|187872|65679|99701|381316|354140|259623|59644|62424|330117|70207|13270|33543|29629|32187|29380|50820|55401|67933|61109|84630|59567|11139|39901|8718|11703|15916|49929|132603|22632|32786|11530|83714|72901|4503|12079|14844|28778|7941|39106
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6132|21784|19468||26207|22848|10412|10452|19931|14225|12097|37436|20349|6916|10917|18773|7250|9647|19773|15542|14733|15923|10337|5562|12541|16764|13709|8977|13620|7951|5295|5567|16410|6655|7275|6227|5254|20580|16302|8136|10524|6588|8467|9275|10466|13140|23069|13068|0|7346|10450|9405|10785|8656|5400|10800|10767|16496|5713|9013|6575|12460|34702|11482|5903|5320|8198|10899|13599|7754|12153|13922|10706||22954|8520|13791|10284|11077|8857|26385|10332|10902|12342|16249|31019|31589|27367|36488|22194|27977|22121|32665|17050|15727|11238|9251|8344|12285|10252|14388|12576|18392|45049|8631|17317|20095|15466|21153|22364|192788|21859|30828|44488||23938|35159|14838|38907|27087|22758|26054|23102|20816|31723|89775|101750|26114|234910|16611|51939|75526|21690|45720|54379|53408|26933|25544|45252|28380|29006|36069|67711|31113|26908|17921|27852|21874||16777|17329|42703|32337|29798|35530|27762|20529|23134|23481|28386|52710|24028|17536|28313|12935|18571|23923|20066||10032|13513|16219|16080|41457|22206|21024|172871|18382|47067||16588|9247|50901|27517||17330|111843|70537|42847|17573|22565|21043|13442|12830|33420|13951|14230|10445|38135|14864|11189|48837|12595|9223|5957||22192|16014|12744|13856|8705|6445|6222|25755|6616|10352|10164|11844|37125|13482|41744|21970|11630|23656|20802|10787|15454|6945|15930|11305|9443|8501|8394|8614|15757|14187|15174|20463|33069|22336|10874|31156|34382|12929|9836|11458|11289|15000|12199|13432|16152|12992
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|8602|8033|19505||8469|21635|23302|20214|18100|17325|14399|19505|9911|38151|5498|49282|13564|30005|11855|6554|11704|8905|5705|3959|5067|11484|38988|7855|10546|4408|18423|24435|15551|23785|12363|5557|4122|19452|1078068|4951|20666|8120|9823|26327|6150|4490|9013|6154|0|3706|6124|8408|25235|49712|24764|7449|10812|6897|11779|13383|8301|9232|3717|21457|10968|41893|10551|22975|20837|5035|11849|6549|21098||12275|12170|12528|9574|7266|14491|39407|12720|28711|12889|8959|29937|13312|17766|7990|10006|14742|17078|15583|19202|27896|41482|19274|16932|18301|8390|8927|14207|14937|13349|18978|30398|27961|8991|20419|13083|10679|9499|18300|8761||9487|12507|26703|22116|22828|10717|10788|18511|20062|9981|10547|10606|15558|23527|30119|115456|5642|29516|17679|18077|60919|25279|13868|16337|23435|13682|28436|20822|11030|12421|11402|13580|16661||14473|37441|12024|10051|19891|19184|20301|14420|20481|36994|31060|27006|12492|25638|9904|17156|17049|69921|92687||84754|18879|13439|12207|16523|9900|30172|59304|15528|8515||6070|12587|12044|15154||5267|10682|8343|8762|8350|10232|14823|8910|37539|5995|6720|6292|11476|7670|19842|11613|14083|14277|31234|8978||16575|47428|14598|9123|11588|16358|17038|11043|16209|10907|10212|12377|27533|11670|29274|51614|22939|12195|19189|13551|11087|6482|8117|9627|16283|21186|6117|11107|7791|9573|6620|7944|17125|28249|21185|7780|7656|8150|11901|10513|8908|10277|10515|36716|24673|6852
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|6449|25691|11496||7476|4544|3298|10180|6805|8574|7613|135027|17823|17282|19057|10895|7937|17141|6426|19849|6342|14003|33497|5407|11178|12024|66180|16381|16896|6581|8945|15651|6944|7794|8326|5628|7189|8427|14649|7447|10852|14602|10302|10818|34411|29686|27300|16773|0|14167|45945|29346|67909|31378|12692|9745|11744|6964|45214|24358|30107|27728|45085|21161|11640|25390|38321|30431|24443|20158|25492|22330|97122||28840|6566|14946|13768|17489|20612|16341|9755|44469|18428|31411|24041|70213|28238|19836|11787|19546|13983|20686|14646|16056|15770|20283|13300|10892|8552|11127|18659|12878|12871|8573|27408|6525|18693|47533|13471|10899|7305|13672|15315||22470|17071|14045|13411|35331|36415|15037|6179|6066|8241|15498|13906|9627|6677|11055|39360|48177|31281|28326|48174|22932|48656|13420|5219|10733|4061|8536|8726|7613|125291|7554|8102|11715||34931|5739|9818|8334|25611|46273|16756|28025|15593|36963|42306|11378|15067|43459|21694|6384|7681|5693|9245||4311|14364|5445|2346|4016|16717|6046|186724|11464|6851||4525|2229|10015|6685||1212|72164|3157|5512|62996|6897|2727|1205|3277|5032|4438|3533|3791|3513|4095|5452|3948|6380|4444|1453||2357|9138|9097|6280|5982|3699|3476|9828|4694|4705|5270|5974|22242|4015|3139|1924|10085|37850|3386|5302|6951|5688|11509|4154|4248|4678|4602|3194|5548|11699|12147|4263|4703|3170|269287|4082|5079|2492|4905|18628|1543|6325|8291|1124|5206|4574
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1919687|3993139|2076122||1352785|1419967|2221705|3332440|2010089|1635355|1927047|1947560|3218173|2330490|2329303|3248758|2651616|7538936|2495455|2200875|2057031|1644645|2923972|2200645|2357958|2538602|3221514|2001052|2410658|1878229|2916564|2232679|1554914|1679653|1138890|1146176|1676603|2963480|5055891|2602763|4524419|1512798|2134336|2017162|2449441|2819957|2896692|2929717|0|2378050|2967998|3002358|1592239|1501002|2418610|1653471|2036924|2073180|2125000|2486905|3036042|1946264|2988554|1826388|2421688|2451462|2126505|3418179|2477153|1854313|2047275|3692628|1819103||1669597|2497355|2020337|2387865|1547144|1345999|4548872|8321885|2579626|2153974|2632554|3045133|5373116|2664760|2466626|1574459|1484643|1659124|2223947|2895132|1823808|1912185|1248816|1102513|1421964|2567631|1440235|3286959|2466763|1605556|2236834|1189136|1337552|1375280|2017558|1267214|1475284|1468864|1548377|4668890||2210795|1903465|2210067|2349184|2839719|3754116|2263777|2959165|1888416|3539686|2159553|1627949|2652633|3990700|2782731|3834721|10281205|4248106|6721315|3577579|3479949|1486248|3345632|3249170|4385305|6577949|2606739|2613120|1983282|1720717|2080540|1892188|1300837||554900|1292042|1894370|1688880|2143807|3327388|3468014|5173585|9575192|8896251|11844636|31255056|32745918|9759042|10696642|3742453|2692951|2135446|2239627||4029746|5205808|2520836|3697600|2804756|2308992|1949848|5117885|2277991|3460485||2152048|1904895|3138238|3153613||918849|2353997|2313323|1937483|2645105|2083937|2324396|2783612|4844458|1950711|1897588|2427360|2319843|1563158|2325773|2968678|2278548|3477981|5939967|2041211||5027253|4121155|4166814|7072438|3997186|3724442|2807035|2973323|2460360|3079899|3144541|3167585|7555791|2348681|2958392|4547423|3340247|2547631|3766513|3624490|4225490|1864161|4963928|2988655|3875753|3945221|4491284|3446035|2476122|2463633|2362268|2687620|1846606|3232443|2112046|3259733|5962069|5012070|4808272|5284890|2996392|2167710|3660584|2450066|8666749|4624682
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3648667|6390834|4136588||3917165|3214793|4673701|3926229|2992413|3793528|4715808|3508715|5165914|6587085|4591131|5713690|6016242|8425745|7769012|3973460|3326248|6007885|5387067|4528052|6044653|5259951|5300877|6748904|5211827|5263237|3759687|5810722|10982264|5802409|4388547|4781538|5738169|6707699|11861771|7648180|12755645|10496994|6477401|4063559|6307448|9659898|9314231|7372568|0|5891693|7373177|9309809|7071339|10325594|7330180|9897568|7841349|6356747|5448573|8363917|12696609|12257779|8590490|8466991|6661174|7184401|7349181|6810705|7392175|6581585|10095830|7250375|7496088||9217732|7496527|8339972|8821299|9325315|11478728|11797551|18364796|17658618|16239677|20572504|29699520|17478860|30440476|17802468|14769442|17515440|9107026|14620981|10956163|6921869|9313477|5190164|4985324|6403904|4770412|7751506|6537532|9825747|11418337|6910999|7953875|9959208|12014850|5261325|5564114|6610922|6131150|8739838|9480804||12606143|17368508|14589370|14228209|17712324|21016040|18523896|7454405|8948069|12515262|14820551|14592431|13908026|10085747|15390007|18698852|19524794|25294536|23537496|38985532|27279272|16503018|9279091|11580280|16969212|16444794|15840247|37538992|16451027|7901851|10989938|13601968|11148788||6685566|8839330|14325842|8122943|8619009|5591909|5259889|6504229|7960780|7828499|7195518|5865365|10003893|8106443|8570832|5714757|7291688|7964428|7212007||9489447|7691086|5182132|6045303|8217794|12830291|8145072|6847549|5362219|8314433||5444844|5106311|10938423|9479834||4038272|7202886|7465764|6958920|4205140|3860680|3231593|4390551|4670451|5271138|5094458|7841698|4349588|4445128|3384408|2962432|2473274|3069313|3235662|1909489||2135858|3089388|3730244|2013108|2270235|2449509|2460751|2056884|1832876|2493790|4150740|4419827|4653959|3238643|4254406|4374738|2810288|3886154|4217091|2078498|2518866|1410243|2342242|1875291|2444788|2869832|2197938|2480843|2088541|2407729|3546382|3364109|3083154|2728161|2437392|3147284|2497333|1830396|2792072|2391411|2843526|1526952|1892763|1590925|3232584|1764331
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|214871|211146|210938||319656|213682|319066|251492|218526|104476|231292|309116|241107|165798|137059|190847|114070|167110|120776|138233|120158|189542|294721|124486|196840|141801|136654|174040|188857|271158|124086|182071|291818|191871|146361|130035|188748|161596|300326|120114|211399|244003|158204|631265|117410|338222|330175|176818||191226|219789|229668|433720|317007|492968|245521|305225|406797|143898|237364|227931|143005|187871|215287|181035|132933|141307|231432|210760|169978|159693|151288|239466||110739|167846|145292|234345|167351|280763|258875|278978|298417|230304|194232|409158|493951|549022|540495|492866|343784|785396|347175|238773|150397|371490|198558|223097|173523|146562|473896|404710|188462|208372|179687|161252|258915|299749|308643|166626|283078|156447|267739|289629||282928|377957|180673|296281|277106|614464|342995|606205|329672|548785|483810|608614|459842|470156|600867|654025|883388|1894504|1105877|1294829|1350184|670698|576508|428142|831431|705329|578877|1002741|628794|391054|408856|626755|508114||315404|429047|523033|601938|468294|384072|363462|527825|429705|309422|407888|371253|534516|418594|595691|327437|427993|483297|411503||368124|422965|311823|2175287|314753|523241|446424|455354|345517|568356||189611|256547|330164|330909||192352|347584|357315|427384|284650|306633|413464|252623|297173|318840|293661|315127|222933|280630|319792|299001|365077|353828|282774|268450||413914|334939|386397|232639|292720|430412|242518|328267|265409|332849|339763|1097828|461021|322611|658081|526653|625584|477119|511878|427413|526727|357793|577660|192968|361963|238390|280598|379550|361079|436920|309520|315673|308791|271686|318525|340344|407957|274038|376288|350276|289517|251360|332031|320691|760998|354168
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54676|98137|105135||109874|85019|75578|80463|121849|127988|52110|39924|35422|65755|47304|61985|39769|102802|73543|57081|67941|74233|200104|49144|45038|51980|67044|30776|74077|123360|245450|181757|106558|51324|91219|59364|76937|147220|120468|44237|60955|85788|51318|50951|74382|69127|81822|40995|0|49739|89058|123534|78508|106482|66643|78580|152236|109529|68792|98514|65398|79484|59237|46944|57121|149530|108802|57224|76054|73810|61993|63010|112374||62482|100258|121291|125044|75455|51249|106050|136163|183322|98050|119725|268735|604207|209206|352418|55678|131319|118995|164893|84393|128323|182911|132174|151080|213233|75985|110274|79960|214167|69172|68588|96593|96369|71600|140869|154103|145197|106898|114907|107059||165611|94359|189383|145377|194066|202226|136642|115907|133923|247671|117759|80611|270450|105483|229414|583291|366661|134857|199963|360070|430269|171068|131729|214299|156864|217512|158127|327043|187720|201250|249496|414282|256098||166765|161708|186579|313350|263057|171583|307342|185002|568395|181578|265489|156657|211420|214664|282859|187438|197515|339106|267981||231752|211144|179589|257818|356840|270618|257519|375344|173103|195481||89496|165544|163514|126725||61461|130354|115045|135682|211076|151558|178485|154873|144533|98209|109617|203238|169429|110197|179848|139194|130624|218137|82727|90801||168308|164331|181536|97822|91454|175579|193119|241861|123011|74981|92433|224047|144248|73630|169598|100123|208587|139366|201447|215046|294354|237885|125107|56007|119960|123100|105405|101830|203538|276675|120402|64993|101592|111844|204611|101297|168407|102068|79417|104093|104523|209366|73168|52998|238383|116423
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|165436|147156|247862||151269|160399|171390|241415|177068|160408|171503|166115|173298|534551|198906|177782|133503|208926|174568|190560|126010|190420|243927|186102|173932|170596|193546|255775|288567|239185|147764|239827|1078866|243648|180340|171850|144402|143688|194630|114795|207068|135434|227793|513256|151382|151768|197969|254853|0|132263|289721|113209|194186|238219|188813|297689|300060|162856|373483|225933|224281|151017|129662|193169|174459|172401|94049|150839|208878|133249|190146|112230|114509||127640|249193|128995|114668|169930|171356|226435|236584|199407|219038|295410|387480|391792|366149|290067|349590|238176|204030|439898|223915|125072|167132|199793|138114|206293|179900|239558|318261|189073|215518|199960|179535|265490|182744|295940|152075|197202|230348|250668|201038||299594|279021|222718|213357|257745|280393|850166|1059550|646209|340582|345009|270998|368875|327183|282099|309976|459901|2036307|403671|641801|651614|498681|279232|305304|509968|483375|336076|638212|306562|247197|268037|278120|304901||280316|300520|222511|1282202|222249|315212|223780|399058|271406|478008|296528|291035|600487|301730|452901|2324586|686339|1009935|306977||329356|264897|318798|2003482|355040|375406|403325|564175|221627|447084||148642|211589|247771|269224||151433|196635|237642|262549|361805|340252|221049|203511|256361|331482|218337|249960|163431|181632|711943|240552|221613|239874|490225|140829||306673|277172|224767|173856|418880|243021|243176|349030|286618|392876|392035|804329|874422|522343|495860|691097|361476|381129|550021|666130|357047|242420|236189|162367|257121|1134821|278899|371682|226763|402782|338102|321313|363043|265486|227421|350122|562964|275483|478934|499276|631770|587220|868170|513421|1149709|580576
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|7443197|14099662|14020990||10799556|17886764|18633988|13297195|20838210|8586528|8443709|16580414|34297256|17720792|20459922|37894384|12875300|15131223|8026248|5910279|7899952|5266786|7226855|13062285|7130115|7106960|7138895|8964413|8560516|11093420|16843040|25119832|32127954|20782272|15556860|5575469|5283787|9107650|6048173|5437631|6131208|8707296|14209600|5829931|12771777|9902024|5565477|8711748|0|6573353|4374938|3912090|7326341|3292446|3492234|4031193|3831422|1939768|2595444|2875313|2972695|2860757|1409069|2046721|2234481|1872284|1630081|1749039|2540684|1878904|2753367|2925613|5976121||3238785|3394835|2662994|2487065|2937415|3989898|6221326|6297895|3901401|2148434|4085909|6013533|3598284|5736087|4231551|2108923|3159744|1661042|1940956|3117710|3090120|5312659|2618978|1771569|2187720|3317976|4803969|3266119|3650243|2040964|3396243|3338516|4473742|5530915|4354295|2619666|2128128|5020059|3699436|2685368||3846228|2669554|4333568|6395176|13587826|5390545|5727623|2100219|1231642|1840717|2329593|2090726|2094183|2330844|2428668|3515900|3501202|3519106|3035819|3221834|3535994|1830561|1400975|1621692|3219683|2900058|3054185|3116984|2405095|1998257|2553880|2121673|1718479||1236114|1233513|1644888|1245274|952424|1188355|1770498|2029582|1827886|1359867|1490161|2124137|2201548|1805820|3231483|1583456|1181169|1789546|1601925||671226|1106413|1263059|634028|1186992|2114764|1069129|1663501|2041638|1188116||1011747|1286608|1512677|2593571||1779530|657664|1911270|862451|1039247|871780|724169|824657|1136281|567825|1591372|1269306|853785|1632212|826636|1323159|2222026|5388639|2342764|652321||2079938|1693338|1269575|1395158|2490960|3568809|2465085|2801651|1444846|3156311|5616549|5897440|4483824|2352698|6097898|6097424|4524657|1740998|2251098|2318137|1645844|2842106|3687815|1063284|1466933|1315644|1531394|1905689|1242015|2100838|1882815|2375705|2613458|1096974|1519218|1376932|1965214|1378273|2603296|1748319|2692151|2856030|802047|1527424|1624681|955339
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1484|1051|3260|834|990|55343|2338|3148|52230|721|2943|1711|20194|31572|6588|3090|1350|759|751|856|1321|971|598|1216|720|3094|1322|484|781|1405|940|1291|1786|2380|7993|1866|1024|2206|1489|47958|589|789|794|3055|1894|2290|1138|2633|1711|1326|1180|1630|983|2025|1099|688|5554|5127|1234|4771|1258|823|138|795|497|1433|917|411|48319|2891|1506|3456|894|1082|848|1646|4358|1738|207|2158|379|2900|2294|7233|694|1526|4954|1891|1958|1795|1804|3068|1217|1371|3149|7776|1080|49948|3348|1223|3880|2474|2826|1025|48989|2182|50525|6734|2670|4084|1639|3525|1823|||1498|1357|359|229|2065|2091|48057|1568|1895|2593|6692|2460|10157|3402|47920|897|1082|4847|1946|2724|1517|1624|1080|597|1385|2063|1683|811|187|1799|47210|866|3629|1668|688|489|664|513|2843|3331|422|234|48863|474|934|808|54732|2351|4263|1323|3947|600|969|40|2001|992|908|1084|2439|567|747|614|304|993||42|696|2909|654||115|200|4260|958|2424|1461|940|455|1247|1964|1020|510|108|1560|737|555|1291|47895|514|348|1373|3202|1131|928|3158|1055|5867|47150|925|1448|604|2611|591|1943|102|1197|308|2340|792|4343|7871|2690|404|265|933|1082|3006|425|47463|489|846|100|1166|712|17|2453|93|324|463|127|145|810|52|164|163|1160|698
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|21191|54364|27185||22573|52058|29732|11470|19462|13320|20257|16253|14720|52853|17908|35558|19832|24153|27161|14860|17214|25722|14120|15658|15107|16039|18953|9817|12231|14909|23621|13858|26057|20342|29840|10690|29641|53800|82383|45751|67810|23602|30078|42877|60767|38599|80386|56518||30518|120085|50871|28242|67691|38689|34773|232581|42822|46487|76796|94343|196254|167646|330867|31837|51059|72720|73267|103452|118326|220112|260772|65867||40752|48092|79883|47233|60453|42783|51274|155287|107885|126894|93364|96318|239565|268516|244534|210330|125578|137657|87590|77080|69174|65522|95051|89857|81238|99688|126164|125245|106793|96217|112515|93088|49155|65688|43386|61216|91561|37800|41223|71405||25315|25980|16951|21023|22964|42753|23352|38303|140585|28118|57609|33635|16685|30016|46431|32398|56000|38122|75093|27794|40319|30750|29576|27116|66189|36037|37677|34925|45592|35415|79337|26979|38056||46878|18472|18951|26883|44182|149614|16158|60129|22437|45309|25355|16746|39501|27326|33932|26215|26024|48517|29584||45231|48497|80944|27882|36885|21286|28599|107456|14852|41638||25864|55497|28089|52948||6776|27631|10628|29640|32054|114693|14071|20801|61244|15390|91970|10288|17703|8238|19585|18599|18778|19081|7363|5147||6853|9354|11843|12552|10464|17935|17879|18153|14220|10780|75959|14777|11489|92103|48262|14451|30004|4641|7048|9118|43225|18474|23334|24969|5723|18213|9993|19842|12044|17868|10733|32916|8841|13244|13060|10274|19957|17591|18905|23388|15037|15100|18189|16916|17510|27481
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|80336|69926|56202||64863|77282|55806|113328|99634|48109|45499|594975|70237|46280|63445|119041|53778|83456|77278|99355|186133|83427|80562|43251|45771|60734|93415|108096|75716|52626|104647|69409|67125|32661|48059|57097|80820|68960|73745|91251|80081|53460|72453|73389|64502|60109|101136|214938|0|83330|70095|185024|107563|114976|114072|65110|57493|60938|124928|139518|156533|113986|90921|566870|113936|72697|108720|112032|188579|141023|74416|99491|536422||71403|313749|555171|269350|349189|179161|184917|525465|359456|244021|261812|664016|598491|337384|792509|330511|344743|587365|297343|286093|306477|389167|269989|572726|753329|364005|297270|298501|480930|361784|321138|60091|261846|300273|50701|43505|142340|64353|68308|58215||89828|191510|155010|60859|69693|180432|121966|116271|58028|88754|82297|108026|65769|122027|69492|67465|184594|453216|525088|119225|185458|349388|101362|132890|140632|158993|269645|216885|480495|210188|233585|169688|165543||149031|111934|117780|79525|220525|148240|124942|72600|82842|343012|85344|59285|4908650|57710|56148|96874|64363|105773|97381||113331|107548|246678|158017|323354|298100|166038|303926|304990|208431||258785|156012|157087|96482||22107|100868|77756|164934|129729|83667|68240|46242|59709|60525|186190|139893|77113|279481|41513|23111|40265|136830|37037|31588||47529|61378|43685|78833|55758|53766|84985|66427|46302|41929|124593|45399|38846|66957|69593|26590|28134|62225|28315|30323|138879|44408|433834|50606|125133|82830|58339|28363|58439|41287|55630|25074|28405|39652|47743|87579|78736|29944|11849|17932|33242|23200|25044|22292|139086|37741
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5564535|7083021|6471715||4692900|6807949|6002875|6447988|5684544|8264400|6792534|6688535|6974670|7047912|12763000|10789618|9852247|6226523|7352851|5915800|6894395|6763121|5600236|6046343|5521061|8965634|14626277|7541630|6982519|8696900|6187368|6955258|7491992|5896384|5285670|7113246|8463235|8989013|10942882|10210470|9394443|12021503|6222013|4371587|5290166|5695819|9023791|9549660|0|6765500|6465483|5790256|5499400|8825173|8313411|4237538|5841965|6075769|7619700|9642778|12656313|6623535|5586013|4827424|5142273|6935766|5930652|6721583|5265198|5325732|6020010|9997455|10375291||3575306|5508677|4537319|4693315|6464467|5708024|6090936|7967166|8740521|7624949|6518326|12626784|8000766|8312502|6269878|7571118|6160565|10099157|5245378|5419141|6290065|8393967|9558876|5988181|5165148|5205029|5106315|8158658|9704302|6137078|4251607|5706650|10005237|5761563|6357416|5463253|7691292|5033664|7834550|12406264||10925525|4735133|4576362|6291991|7135793|9159453|9148343|9759817|6485320|8272283|9817761|6055628|6316910|5211275|4083792|5427505|7106521|8834775|10186352|11920081|15984873|9163898|6518265|7382652|9969724|11321564|8231097|8623799|11141466|6596658|8798249|8197215|7918745||4424388|6211054|5628125|6924291|8314133|4184818|4257524|8131331|6131592|6584661|7945118|5862515|10014400|4708100|5825794|6253619|7828292|6790091|7725528||10499127|10580469|9526336|13143775|7254279|9402805|7011302|12951747|16053866|6754727||4657159|6177968|5059298|5389682||3547530|7148605|4870042|6896640|6370420|5133667|10722257|10051435|11379822|8089293|12307400|14955866|11494975|12483497|16425310|10219391|12469065|9066092|10399552|5351881||7127503|13196532|12151469|4847817|6711337|8874760|7071897|10971693|7453305|9677974|6351452|10223569|20250896|5919309|5252688|10271777|8219335|8623596|8166829|7565978|11327311|5521782|7217825|5873565|9639529|7146312|5159358|8309863|4670602|5029649|5416504|3645345|3566690|5755082|6057145|4846448|8053636|5971159|6572357|8618632|6617599|7102273|7533801|5724204|8616789|7380327
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1947640|3113918|2567825||1782216|1745631|2084457|1985364|1196486|3229018|2940401|2274071|2650766|2707690|2064226|2583512|2119938|3072346|2163590|1627381|2742770|2746782|2561101|2195888|2067398|2638591|2727363|3185802|1594818|1868444|3323786|2540299|2360795|3426247|2894538|3167634|2957577|4114948|4515542|1886837|4032089|3576841|4004858|3902316|3489707|6390470|3083365|2315637|0|1468386|1957366|2930888|2978407|2289140|2109619|2627724|3106106|2237248|4418706|7788957|5670205|4418821|3125543|2543956|2074760|5196648|2884627|2461874|1995765|2274964|2629326|2539527|1426180||1285036|2128680|3081332|2617334|1264722|3250706|2867955|4424086|3470581|3009219|2076177|4025946|6091435|3954510|2323762|2827498|1546444|2148914|2708477|2418251|2145188|2130223|1497209|1882456|1698716|1925272|2567760|1435528|3009078|2947062|2663150|1847311|1774718|1593525|1494657|2103001|3008787|1824037|2805315|2151180||2541562|3320327|2294229|3103523|3569053|3456340|2137548|2909117|1966144|2652463|4288834|4260570|3142956|2897021|2843203|2248313|3022959|2656958|4922752|5169899|5380860|3365073|2733749|3926846|3135541|4920782|3379014|2489140|2087645|1449140|2205225|1785430|4313614||1785428|2296220|2386471|1682003|2374710|2425614|1933446|2801605|3149816|1752125|2882385|3257662|4453091|3667616|4209055|3580862|4293176|8885508|2486715||2210191|2420976|2290356|3213919|2027640|3198180|2954489|4973486|3306226|3471470||1698299|1286091|2267393|3111720||1219746|2255661|1385338|2852030|2038135|3940471|2406228|2328040|2248252|1787040|2349806|2597241|3443367|2192675|2846558|3401654|3327902|3283650|2704528|839229||2117404|3175193|2174328|1928329|3258162|2257807|2680511|3134963|3474697|4736074|5178581|7610504|9490680|3656128|2873548|6411699|2971725|4348231|4090491|3046402|4471192|3723283|4391284|4416052|6823055|5532240|2668255|3847592|2198761|1898774|2389586|3354105|1717915|2215432|2346924|2664476|3764444|3674877|4400004|3401468|3956093|2776380|2825820|2123132|4751481|2774978
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|500161|707395|1047967||854536|875751|1345985|797931|1128212|645814|607903|1105991|940697|873988|906812|709730|1026124|1449508|1672573|982949|886845|686745|941053|922424|714618|1005459|1279322|921149|993882|657672|832255|913356|1486929|821552|906139|1173748|1426999|1294614|1159189|1045348|667954|1101558|1023174|1760827|1102692|651692|1067904|560215|0|339729|420279|422249|350314|846070|608860|695969|710502|323697|330999|310301|395395|863751|396097|558750|544889|686757|320059|488389|790898|690397|750654|607831|903969||916694|605756|393154|413958|505816|281297|470362|454798|455201|536872|528356|844234|828868|1365738|537659|453096|496396|435020|895148|548075|439201|580075|460272|603239|793983|814099|542166|600729|687952|922700|795501|519601|834217|752210|717536|448942|721825|570456|593942|1269708||946782|681703|504325|517890|527884|782570|1111721|810066|572101|682652|782135|799862|1097583|876879|814452|1441132|1275422|1411325|1606579|1840453|1950309|883988|1256711|1318010|1440042|1914431|1085822|2881790|1451052|1459608|2300737|1697334|2242746||758388|840733|1544004|1360745|1458611|1254815|1174852|1113316|1648800|1487718|1894778|1377248|1305140|1108900|1484183|1143405|1567587|1562352|1674063||1352219|1370365|1221636|1772987|1848605|2532433|2596629|3916883|5146045|2207763||1086932|1613099|1537848|1292746||881123|1010939|931626|1126158|1000531|627134|783367|686860|507059|504966|660047|1136670|1101324|835378|542673|434378|425838|629152|638977|465910||928712|1613458|1132118|624366|359917|540430|535944|637464|501291|391044|502108|762979|1053323|596161|1290588|788408|800566|819943|573638|682749|265087|393941|320970|322822|322107|417438|297534|365853|339739|338848|294544|326573|495853|532771|374940|498878|480250|404086|311988|385175|474474|455221|336282|283897|729734|577544
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|17491|5666|10087||32177|13311|28399|11120|12080|11650|2845|8407|13141|26454|23403|4696|11048|11099|20992|4786|10304|7096|2192|14481|1986|7440|5650|26237|132076|5130|27167|24779|10036|7189|8208|3244|9418|5158|28102|7352|7683|2526|5432|9546|11163|15744|16793|18299||5201|115346|11964|13563|8223|8967|29587|11315|12329|5023|12694|9211|33723|7129|13214|9023|11620|19393|11336|22674|40459|62435|53209|24246||11605|11595|12325|17379|4788|6093|7096|5826|11756|5026|5594|15060|10597|44467|7675|55711|8517|6846|23737|167069|5707|37110|4187|3028|21325|11839|146085|15266|13275|7129|41696|13103|16846|14046|9831|28411|15482|12459|38327|33147||28309|11072|13609|3328|10239|16029|19439|11959|14239|8510|29515|39029|22459|26654|14644|14052|9873|12017|23619|89499|19446|9741|76184|19842|10098|8796|88021|62595|17737|13962|17864|6801|22817||12596|12643|11510|11239|22727|27716|30030|18760|10567|10208|54741|25349|63350|12210|22500|17938|170430|10515|24259||18851|18854|13361|29740|13043|71192|28216|24032|10347|18824||11498|11546|216231|11402||4993|12346|8745|13787|10927|11478|15123|40122|7591|18469|14093|7843|7137|180935|5686|25243|9982|7346|20867|11841||26714|20879|20907|8378|19529|23585|14837|17255|12782|16491|6033|7822|39590|8315|7588|32100|9542|8374|32377|10974|6667|5535|32490|6952|2417|36732|4050|4020|955|7403|4194|8850|8041|5561|3046|3369|3944|25822|1742|6637|3395|4271|1138|2827|10122|12117
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|73632|100484|187558|69456|88080|80213|74381|71483|61675|62465|73788|63544|74259|75370|83194|77920|22357|84141|2411|75268|81071|75434|80549|117080|111929|130601|79216|264|74810|98452|75297|148920|100237|177626|66148|64869|118341|97459|77481|70478|76952|69557|60037|63242|67137|108092|72034|83628|88355|78929|27412|107072|97270|111999|193433|119250|173340|309654|256872|102842|109578|123516|117551|157354|109151|154318|209820|193535|119498|127708|106442|96889|113478|131700|199579|122926|153801|163007|244879|315496|269754|607096|154956|274761|118838|236707|160735|96471|142610|110013|109015|119822|132333|89236|103743|83904|86958|84077|129761|214455|168125|100263|115485|117514|136847|76972|130427|126555|81882|59222|64775|110690|77152|54130|72374|69044|98064|86206|107905|100295|143354|137911|84840|95526|83976|102624|118260|128510|117706|116959|129634|140955|114064|68140|113639|9557|44927|102098|137518|189408|83218|153753|315066|244947|139433|94346|140034|141368|123177|133731|145765|151834|193874|248473|100604|151440|131026|120847|126324|297730|167385|194350|139836|142434|243087|253273|153609|79110|111519|118423|172395|209930|241927|251044|251285|249603|227557|202128|255269|100902|136689|159824|119570|126979|2399|104591|178469|130751|154687|131801|310744|199809|98385|67109|111532|85305|129718|101413|61982|110633|99967|91924|208723|185590|138801|312068|146118|180792|127346|134417|135937|233429|175865|118090|113749|165538|119070|93358|165039|186125|227491|140803|108169|97762|108774|111233|144180|128641|89466|73936|113313|197723|94593|73039|71421|70838|59118|64671|84018|70953|79777|49268|69069|48862|77941|95334|55551|59638|72291|71434|82946|74951
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1088338|780678|2465668|764557|1198186|928702|1475740|1524946|966580|839543|118440|923126|988821|1093756|739315|844133|750740|1063791|859089|795541|965628|950121|1121106|1437881|1062616|1654529|1225630|158450|970667|1025002|642749|968942|1254596|1891029|961669|1023062|1513133|1196565|802776|619618|645058|1050506|717845|540101|1420364|1824319|1321813|1778485|822946|1394215|1714910|1901826|898056|2192525|1648563|1641253|1766983|2839822|2693071|778792|1058512|1373733|1948603|1789796|587182|1293095|2319177|75179|3012988|2465959|1085334|2602968|2451500|2825247|3260083|2391700|2659567|3276658|3236837|4229658|4325975|6415036|2297356|2845117|2059612|3208841|2782017|1272933|2702973|1346260|1511619|1866478|2744931|2324317|1516765|1650956|1740524|1454218|1794021|3456897|3165540|2104047|1858410|1901030|2083368|1911180|2108501|2377435|2159605|2465777|1727481|2295881|1933808|2308699|2467361|2079780|2593667|3032573|1943235|1639046|1543439|1876609|1464750|1583965|1198902|1534784|1496275|1811469|1704434|1519957|1580213|1664107|1580545|1968560|1665988|1698354|1169650|1738556|1915625|2125453|1750576|2186344|3601992|2684611|1782858|881868|1690174|1479326|1944421|1752172|1560450|2006412|1940947|2171855|1801373|2342435|2271930|2734866|1654291|3329879|814313|2899614|2563443|2767324|2941477|2764890|3045249|2274791|1725667|2848436|1549214|2248596|3086238|4192003|2714580|2710166|3745742|3252048|5192008|1641656|1042671|1858262|1817668|2746912|1704929|1718787|2202941|2120868|1877894|2632516|3674617|3114829|1741347|1782664|30173712|19599830|9101834|8111468|7720522|48946392|24000980|16214905|49418472|51723100|6415440|13105547|14495700|41108728|49676632|30848152|12530506|18194304|7933301|5618443|9851251|9330199|15126499|20756160|28845810|6529694|7043761|6168503|6731508|9433208|2807752|3035082|9962428|6287606|9063481|8175907|12649307|13609327|7457144|6851083|7590752|7928929|8075129|7917935|10388109|7848645|6851512|5774390|7324963|4959372|7265426|7925993|5430575|6262767|7768969|8474165|9397916|13875768
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1602383|2170792|3538307|1175957|1145859|1291563|1363298|1521440|1160582|1596170|2288607|2296170|2140007|2716997|1732330|1893344|1809978|2041443|1900627|1295855|1902828|1969746|1714321|1329368|1305879|1295954|1006184|1177390|1148904|1448034|1125088|1474702|1888853|2861411|1976119|1465289|2184389|2250830|1631103|1769807|2491146|1649686|1083761|1516215|1280713|1887227|2023374|2341180|1616092|1175874|1616019|2358911|2426735|2158271|3264136|3115119|4073376|6748419|4553758|1953309|1533072|1888836|1900440|2418542|2709150|2961393|4242394|5994115|3602573|5923167|5057763|5259605|4416769|4966987|6312678|5176336|5822199|7926626|8074039|9213522|8494524|11921440|2857851|4244380|2299434|5738642|2917509|2782145|3238635|2264691|2345826|2546854|4130984|3140458|3753100|4731226|2673596|2950328|3254051|7192736|6688852|5961485|5963762|5229067|4331304|2411839|4364905|5620465|9525703|3800589|4249429|6404421|4687744|3668571|4448138|4613084|4953699|5775496|2902371|2793042|3737589|3501131|2816521|3441857|2409382|3330790|3016860|3192006|3543532|6188882|6907930|6319725|8178929|3206127|3903256|4240066|4512986|5705637|8316371|7816969|7221100|12297680|16499651|13339217|21226466|11909143|10822080|3572177|5263135|6218553|6543473|18371284|13653406|8522796|5754182|4521007|3411183|5779036|7970880|3913279|3351652|2934867|3242631|3144580|3465529|3881846|4233928|5769828|3370845|3773942|3585095|3908653|4378784|8518853|4689531|6788019|5235007|4875373|6865242|3236787|2571880|3375748|9676713|5577639|3349733|3927536|5451834|5014380|6150994|2872190|4485338|3086332|2611740|2681137|1704159|1741718|2513682|2860999|1643896|2669361|2434481|2928585|4154991|3817120|3260504|8780294|6283427|9721220|3935576|3346137|2766032|3077531|3058805|2359047|2651837|2295181|2655154|2996697|3047279|3831196|3382981|3005457|3626773|2952311|4407644|2761555|3107176|3979580|3648477|2813201|3872431|3693304|3547198|2452349|4086596|3665487|3394777|4537444|5874114|3465973|3345349|2807314|3777978|3052622|5505733|5336026|4125067|4799786|4278095|3802042|4386987|4208519
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|238035904|327936608|481496736|212908064|214804896|178706320|282035840|245986288|180726192|193539136|214517456|238935968|304413600|274047616|232108144|204136432|252957376|278944672|283016864|361100608|250591648|290368352|268392496|472105856|175297072|279759136|207911600|254662816|350809344|128757912|86259136|162757168|225370096|361315712|128113224|171651712|226399536|364359744|373162400|146570928|191413504|160646496|149381152|193524096|530928448|684518400|154459984|190219376|145664288|133656560|152874784|273013024|225807392|213352160|829329344|224728608|312929632|687517504|473421632|225081600|134445888|185569424|196444480|281703104|160299328|213458976|439816640|250493072|269989344|219878800|217925728|235135872|241083872|286913856|419554976|279931232|309141408|332786688|435562528|558085376|672998144|1073871488|425312736|791471232|410359648|642520704|507654592|435144832|490050112|308849216|465708320|434878816|382829088|267645712|256573808|236021968|216646560|230731568|253525968|507062112|386373984|266370048|390712736|416559936|525468576|252159216|351032128|319537824|324870784|210465248|236085456|351880608|287658272|206843104|205504064|233254320|269738880|197433328|218759456|186990992|227318512|235905136|253319088|243956592|169846720|200280448|299070080|253790896|267009408|171114304|186565568|218402816|187095008|157449168|177607552|197165792|132837720|232914560|213108720|366620256|208743040|274336256|460013632|357993024|184680400|156026000|167386560|174017248|220953536|236834112|197718848|223478864|230861312|317113440|195491168|165610976|175447424|171028960|172745632|356940608|219877088|201353584|197336512|154991424|256000512|233498176|195178992|180607456|109012272|171775472|187852944|174527936|235781264|351954048|250268480|246009520|289404512|208063424|297274720|174731520|130035480|112946304|118831152|104904032|104913056|100009720|166756656|129232712|165825872|110608008|237318880|150502672|86607968|52081004|101919528|87190712|152856912|101148288|64647920|104135880|99296776|102200488|112996696|95911192|84499400|148784384|98699032|142311600|113981296|84333224|65320532|102794848|70774752|53792608|60201380|58758292|51119000|49900100|49139224|85315288|72671456|41718128|42244376|36691424|39391088|33514554|34555264|37582144|30642180|29151136|39172176|47195912|37021440|35719772|28859420|36176264|38133424|35978480|35496608|35973072|39681088|41272872|40305324|39937080|40439784|40154212|26140008|33504746|35126776|36029652|30438856|32207010
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|573387328|785856768|1237054464|324014016|359201184|555916416|331405248|392367936|390903520|638380864|0|603579648|844237952|841883584|810942976|867199232|590025216|437147360|509145536|994015232|69987296|810289472|558565376|322954944|272049952|259898288|325166816|0|231975456|280493952|95202360|340479424|418432672|596833536|91886688|298364928|464721856|412269728|218335840|252661472|235344832|263351136|206077504|0|256510256|243364576|214635056|231112208|295330752|374909120|356699360|472695808|466564896|403522848|943949376|446000576|963813248|462253184|841285184|386359072|311279840|385426624|382730976|495192128|442155104|420705120|615749120|779940736|65273204|777493504|550629568|512662816|688486464|694833216|1008710528|699093824|1094887040|1054771072|1363626368|1508385024|1822634496|2941081344|798418560|1493863808|935477760|2046139520|805110976|736264896|990406144|1043881792|1732386816|783147904|585180288|390154784|459623264|817534336|575491968|579438336|713336320|1552072192|812883776|611423744|794191360|1017955968|901347712|794858112|1614351872|208728800|873743808|277939328|394522752|742130816|1110803072|484020480|431786816|367817248|466518400|397502496|401463360|1049837568|699562304|499182560|562867584|611125632|1263689984|2039156736|1642703616|1770621184|657330048|642176960|477607424|626546432|898487296|625533504|1308972800|1100084736|707017856|1095943040|1605027328|2730446080|1564644736|1671674496|2650656000|2026764160|839098880|904679424|750022400|929868928|1438273024|1081490944|1766523392|2502701312|1118338176|2064481920|1995226368|736376128|1095223680|2251743744|1317191296|1073531520|833042304|761351680|627435584|752022656|1532991104|1290381440|1113227520|984201664|1241851392|1360256768|0|1173860736|1870596992|2021910272|2227617024|2419423232|3052720896|2209410560|2231658240|770703232|731458496|1175510528|2106994048|1292305792|983161344|1088533120|1199174272|777261120|700214528|705003584|1105469568|756989504|439636352|363178752|505091488|489739040|853855744|687627072|413791904|750336000|705560896|811575552|1659266048|1463243520|1215355904|2258759424|1620147584|2525358592|2049190272|720770944|449274688|692602368|662412544|342833920|424378816|386556032|424734880|485029952|563631104|756240832|545755776|504109472|463604928|479666496|573500672|519796160|559719424|399485632|455161408|385504096|517210496|582725120|635025984|402602528|73153368|449883808|675411072|864288320|817340800|610825856|522485600|415837632|563637312|506972832|794851840|633976512|519538272|627553536|788728896|1174187776|641675840|493209216
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|182393920|219528160|342047072|136140576|185959376|162915248|176376272|186024848|163455984|143904864|127172352|113057968|147409024|153778592|141509296|107483192|110533472|161299568|127938000|124797280|157508528|166083344|133652616|155165264|143835520|128808096|133004984|126757968|102196904|164256000|208036880|234349104|235842752|364951008|126504800|100078184|153077792|159574896|135545472|111469552|90197872|98770400|101642360|111859280|91285168|111431056|129352336|131270848|113038896|104154104|117264744|143528800|176719952|131737904|112972272|105630128|147989008|274315680|291951904|113939432|126641760|130719032|155249808|142773520|112001224|121554072|179971216|219786080|141989472|174138160|119849800|116853384|132935160|167234736|199715456|117366568|168995040|209526400|338151616|481166624|443223168|829656448|222426208|364202208|277235296|393257344|290453760|193239216|290237152|237847456|228312224|214913024|243372784|209958944|146367344|155718480|167111824|156826224|160997968|364535552|240331904|194637008|231269264|232528448|375732896|211326560|241162976|204058784|153540352|103848320|144082336|174300992|158837936|145370000|172337248|162053520|139194048|148738992|178685152|169710608|173505504|206694144|120197960|143285312|118839152|114661640|145434160|168160192|173876896|159625888|181762192|160223408|158184992|124686208|105388432|208183360|128417208|140125344|189226944|199713392|186962384|307522592|407986720|334541600|226057808|192238096|186740496|178397328|195558560|172863200|141150464|197251552|188548624|160310048|153258640|161189168|181499808|127357368|108362208|254482752|133719856|117937184|138005184|122703128|240024000|212548384|165296272|232501728|153986688|204905712|176556448|155118224|186176864|288956352|178116384|199770016|158685120|140685760|229548352|71393808|121818480|89226744|88661664|82059824|47758260|56080016|84591000|79299600|59667956|68263256|93090776|68103664|52752280|30190548|36104792|33812232|49082632|47038888|28357704|44330520|43693344|41452720|54719964|55015268|43439048|84159392|48240056|65934660|46946688|37837124|26587496|42163584|38651552|41985432|54792400|39941140|33559380|32918340|41445640|34122268|35976696|27672268|26093608|35234204|30487056|32336892|28287230|33852360|32122920|32948560|31959796|47086052|31831432|29850756|40745512|27796264|21489128|32479544|31095032|30324324|31741572|25469808|37588328|21635520|37673288|44118468|30524812|30298276|21980996|31309452|33054316|46585924
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|866167040|1196871936|2088071936|1023159232|804383168|733098304|683839488|997289216|523117344|823904576|864260224|766533248|906298688|927812352|871181632|1033806656|1261369216|1268936960|1278968704|1027704576|1438398080|1630115840|714806976|698491456|432770272|443990016|458200576|569490688|570727808|848521088|716251264|1654591744|587130752|1088723456|489182528|588630848|673860032|574848960|443794304|407512640|465245792|488042496|438171040|484432736|519775200|616295424|394688992|486933120|600333120|521326720|679688192|894667968|1005559040|636009920|1130615680|928593216|1699974016|2310018560|1592278912|617475712|475787840|603787328|537373504|659188992|568450688|838310144|1129039488|1369485056|993304832|1265041280|974273920|950125696|1605301632|1780562304|1742365824|1413435392|1679413504|2422105344|2342375680|2733788928|3035391744|5026776064|2669823232|2396550656|1194094592|2138992896|1646286976|1176492928|1898707328|1441295744|2368827904|2005902592|2175390464|1052429824|2262984704|1370895872|1774871168|2395109888|2940608768|4239137536|2743077376|2001450880|2447053568|2640334336|2860767232|1844900224|3576918528|4050690048|1778187776|1613688448|2030899712|3879456000|6430210560|5215818752|1274578304|1131849216|1163467008|899983936|835166400|1297745536|1555010944|1557698560|1774983680|2712875776|529829888|837867200|913271424|2299800832|805420032|969062848|752185024|867452544|685952064|1003577984|1168359680|1831149952|917028288|920488256|927260800|1419848064|1083156608|1555545984|4219387648|5425606656|1602963328|1119452800|1413482496|1780567296|2034007552|2582696960|1528052736|3357795584|1992299264|1820425856|2407479552|3587322880|2252051456|3526702848|13389353984|3048026112|765960384|773601920|636908992|837930880|1488768256|1633862528|1501615744|2073966208|904129280|1402128128|1480599680|1254182272|2380252416|3786924800|3826379008|7312687104|3530266112|2456033792|3141624320|2982321408|2807649024|4721951232|7623260672|2760758272|5995812352|6509853184|8376465408|2960553984|1565172864|1962898816|3450251520|2502959360|1263299328|869688000|1685436160|1150400128|1823590784|1182839040|898962176|1315304192|897532800|1201753344|2036343552|2265452288|2477545728|4587388416|3196704768|5301448704|3489585408|1453877504|1183211136|1352208640|1466065920|1074656000|942551168|738890816|834925184|1068537792|1002566848|1069506112|978751936|1017225728|1028717376|1083449728|972348032|982829696|990699200|897909504|1002058624|765490432|1098925696|1123786496|1043819648|1077436032|1152488960|1131506560|1065576768|1290532352|1393557120|1247906176|975374144|1147161984|1411633280|1156223872|1229551744|1243268736|1220208128|1249066240|1399760512|875930752|791787584|705558720
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1833245824|3941994752|7929513984|2446896640|2320163072|1350325504|2040661632|1807961856|1844121088|2214255872|2505707264|2574871808|3584568064|2803720448|3502765056|3839906560|6748561408|5982876672|7007325184|3828156416|6567923200|5684808192|4296571392|5786146304|1950877440|1458312064|1355168128|1560985088|1446307456|1973139840|1328087936|2604066304|3135001344|7231000064|2067454592|2194220032|6994361856|3042694656|1757928960|1940061184|1565626624|1951103488|1409099008|1216876544|3708929536|2348106752|1480595840|1581620736|1790074368|1802053504|3477704448|2616098816|3006142720|2756839680|9173017600|5724268032|9453461504|12282156032|12108179456|2233950208|1167360640|1584928512|1693650944|2120709376|2011308160|2263249920|3514609664|4838941184|3309111296|6707544064|7340761088|12196912128|6840204288|2892088320|4157099264|2958069248|3831552512|6501640704|8160970752|8541802496|13845491712|19275952128|4751818240|6840142336|16219167744|16689399808|8598852608|12458353664|15359076352|18812321792|12973710336|28028243968|31896377344|9971322880|6480279040|6743153664|21221769216|5384312320|7898499072|27914919936|17340190720|15479569408|33270853632|31682179072|83392208896|37963411456|57288204288|23185338368|8896978944|4130142720|3862780672|9586692096|9445927936|5219489792|8103442432|26142945280|2255937792|2812354560|1917774080|2105942016|3472215808|3001062912|2812785408|2422427392|3121416448|2557880576|2390788608|3912943104|4771852800|3658273280|3392905984|4706027520|8672921600|13641537536|3757238272|3647667712|3642913280|4665547776|5221705216|6156171264|9274055680|19485261824|11247480832|15495150592|11881927680|21376393216|10515422208|11603064832|19300634624|13238593536|11230302208|22666944512|22360066048|38114263040|27112278016|72235327488|20282116096|19701407744|39337189376|146798804992|12410032128|2013177472|1467125632|2069015168|2471653888|2876676864|2654070528|3514397184|2481536512|6685063168|7536539648|3978210304|5994746880|11355672576|5481919488|7150168576|16841856000|15365976064|38716231680|8405835264|3052823040|3431267072|3420331264|3592513792|5340870144|6350125056|8033765888|8853154816|32475158528|4748002816|9513411584|1806216832|1112338688|1156532608|996305728|780035264|1279306624|1429228288|1042898368|1654843008|1730723584|1802991616|2974137344|2453884672|2940781056|7715276800|7725523456|13298160640|5152230912|2779866112|1903130112|2874871296|3213370880|3968944640|1583047424|1154081664|1993683584|2515847680|1481445120|2795023616|1292328064|1263799808|1330572928|1167172096|1643219456|1221257216|1811681024|2379192064|5746944000|959315968|1329453952|1699415808|1359514752|1405655552|1417149440|1274496128|735263360|926052224|1257007744|2471676672|2258566912|2163709440|2017002368|1819647616|4003187968|2361401088|1461939456|2201090560|1603670144|2107040896|1403821824|1496145024
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.227452126E+13|4.66089221816E+13|2.35628742574E+13|9.50902194176E+12|7.22520086938E+12|7.5704607703E+12|8.00527115878E+12|8.45728920371E+12|6.39220580352E+12|1.01251127706E+13|9.82421654733E+12|1.09048171069E+13|1.31277898383E+13|8.22314847437E+12|1.09976223744E+13|1.115160576E+13|1.82661582684E+13|2.63200104776E+13|3.71932591555E+13|1.12139918377E+13|1.67398153912E+13|2.2949092393E+13|1.22315593482E+13|2.0194567127E+13|7.94312101069E+12|6.26431675597E+12|5.51037698048E+12|5.223677952E+12|6.26036677018E+12|6.65019691827E+12|8.69496625562E+12|7.90371290317E+12|9.64010757325E+12|1.92159898665E+13|8.8088730665E+12|8.02853906022E+12|1.51703215145E+13|1.0225886167E+13|8.53729135821E+12|6.0466528256E+12|8.95101383475E+12|1.18756684595E+13|8.10966266675E+12|7.7357163479E+12|8.92538768589E+12|1.47180423741E+13|1.07344444785E+13|2.33467501609E+13|1.20676784538E+13|9.60648708096E+12|1.59959828398E+13|3.24824580751E+13|4.60304395796E+13|1.85054202429E+13|4.1612793086E+13|1.45916134687E+13|2.20983868785E+13|4.12316566815E+13|3.47499910922E+13|2.35538502124E+13|2.76247095542E+13|4.62525447537E+13|5.57187952804E+13|1.72598839214E+13|1.66551774822E+13|1.5981304873E+13|2.13780004864E+13|3.23771831419E+13|1.43177013002E+13|2.75835005174E+13|2.53087281316E+13|3.74162661048E+13|2.36229052334E+13|2.90039560929E+13|2.29696969114E+13|2.13778201313E+13|2.99040201769E+13|4.30865834312E+13|6.6919541506E+13|5.46053292032E+13|6.72549725798E+13|9.05226265559E+13|2.7963907113E+13|6.01933039534E+13|4.09292305859E+13|9.13822072177E+13|8.68489195684E+13|6.45185625129E+13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|62355348|68485208|108720528|68624088|22354740|48869824|31283340|28273778|30282920|30691844|29439666|40399920|42530956|31440404|43635648|36860736|46317428|51732860|41809948|39616384|47115048|47244224|45963980|45837460|51144376|55203820|35337816|43731804|62498408|28436782|32737228|59156528|37611576|75888504|27330340|28717100|25942008|40071220|15883523|59050208|39444648|183791280|20625044|23489912|26832630|23263048|34150600|85187176|25793352|20425212|33220810|44162280|39829292|31322648|53685040|41192864|55969132|94533080|69218288|29620268|21571354|47487516|23837922|34052388|30277322|37669668|33577512|39691544|37654368|40373496|25149558|44891388|51423940|71752944|65226084|62119608|76781032|93015952|113954904|137728144|131552648|267841536|72982392|125300344|98263456|162638320|86791616|114070120|103666176|83095040|99255624|101244224|93069472|59667648|94047000|56135260|131312936|98032464|110192616|246266944|160267184|91012112|183862768|173513312|202331968|133219600|243027872|165127872|105898712|83232720|100971536|362246784|151154000|169211936|123445864|105543328|105313216|110129472|218438592|113563416|170788992|233006352|181166704|195232608|183042544|348486688|182396896|210187120|133507064|200835504|203845328|106687728|196410368|159247104|169897168|209632672|204458400|256306448|203014080|301284448|326793376|427252544|530478592|856673344|296966560|376745120|366677088|160681552|250113040|296859648|254023600|258783744|204528480|153389664|171485184|163961776|147955792|146839920|162253584|183668592|110051008|107085720|85562256|90942952|113840232|129081008|108412240|112425648|108910392|120152064|105231424|97018032|112114096|204581728|215376608|187525968|205979968|155119840|303453024|90465912|79469496|110724880|93808904|94164936|94812136|87451152|119421864|108778352|185282368|97351576|152115120|107733520|97153872|85214256|84580352|91429672|100091416|98837648|87723320|92084896|99267024|113284120|133372304|115194128|109654504|170066848|138298240|144548192|101420088|110072056|103965120|115443552|76303952|62181704|63232448|69712976|61419736|62969972|70404208|90425088|66786920|63374192|69298808|74607792|51886792|65957716|48027784|48279332|43783668|47623360|61849240|81676952|66399200|79622112|60357492|55804440|57605088|61465908|63534988|60370576|62960196|49759832|53089404|53254176|57618460|61517472|52500208|49517088|52380276|53819788|52157836|53192512
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|235759568|314357760|603704192|205739776|140224832|164727344|290652960|202262480|161136048|158528128|161390048|147430176|184202640|164185248|249466640|186179616|228031424|268867616|268528384|314770720|393415904|512265760|215224224|188254112|130604376|149890912|123671296|121882760|147787216|189384016|126772064|217812112|373395616|633169856|331593248|449237152|742724864|395060672|135460288|138874528|133253272|174116240|118568256|128092608|127181440|163500192|167051776|153664272|141080528|142735840|170066240|237378192|304600672|236656064|332664096|283906912|463482528|906935360|506770464|340995776|284193600|377015232|526953088|392916128|266314480|294111072|477463040|656132352|472754080|559864960|328264832|382596064|512326336|703669504|1206109440|1077446272|1516912640|1451691392|2291808768|964944640|1167302656|2032228864|1222496256|604579456|757000960|613750912|777762176|525617632|463602784|221279552|214554416|339269504|329085248|320944448|828021440|1213162880|1878717824|1203437952|1132189696|390276672|566830272|208911488|198603456|193005104|285040160|320016640|352119648|462355936|104494320|151288976|139293552|250671504|244230896|167642304|208974464|164895488|226761376|197595968|419730016|186837920|194464416|294066208|168426784|170660064|196350976|242454784|445426048|336102144|441464704|1135827712|1429580800|891066944|926988928|201012480|423309920|426602784|353617120|526660640|956332096|1168923648|1316124160|799159424|914074048|831391808|776462464|613168000|544802304|496433632|831640128|483973536|710141376|1928469120|1110821376|1010329792|687033728|570720384|321662208|244192608|379813984|711868800|627882048|1323550592|1466519680|364224544|348120288|459768704|425928000|371649472|412855968|543980864|366235520|353642976|343263232|569814848|730483776|1185160192|1858208384|958427264|699104512|157500144|170284000|149210496|193145888|245286496|197529040|207251888|255078656|133884520|190222432|244249056|351077280|223683360|282356832|112320552|121798272|104094832|164154640|160736784|90887712|288229408|231260384|137157200|254927504|215820800|191770368|625813184|374036000|426521664|429364192|243228352|239551184|349786272|328030464|129837216|160141968|219236016|208304352|411932768|280941216|474859904|305261056|267989696|222634064|143773856|297534976|220659440|209444304|273323296|185824032|144124176|321456384|181836544|152758448|111785720|123810656|105789776|110471672|123503840|170335536|228563696|285206432|163974448|162775744|91552968|172457808|284891712|164250784|203067712|335946304|142668368|206006032|177734192
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|42548568|36926560|41093480|54299508|2071721|683374|37717752|36131228|37776540|37994048|40912304|46001620|45754068|166369|44934112|43777464|42327304|47449960|1812724|45519928|1457680|23870980|23585732|23854988|19448154|615047|18616004|402656|231317|18933368|544086|728402|17752770|19298666|15745792|15725529|15923131|766194|16457781|16882048|17125112|17678700|17676184|18627636|15987590|13561931|13819042|13309149|13108611|12493034|2240611|11422202|897750|14526614|14513694|14138022|13807386|16176750|15674243|510790|16679679|18480248|20000684|19317988|16759532|23168390|26906282|2821750|29150648|28104172|1079620|30571764|27630552|27308460|24238992|29852692|28168740|28097568|4189942|169663120|4271393|189182224|254454960|225051392|287964192|258381072|2523155|333248352|356903200|329822080|2751558|321624288|264490544|264370352|243157152|3125318|227604576|236848960|228043312|206153232|243175600|240640192|234920096|246692320|257360928|4825168|250625392|2820029|249400864|229640640|231313520|238654992|243944848|229150656|942914|201888208|191477152|174956352|188048704|166744720|154076192|181905760|638931|188329296|177878|989868|176184256|128920928|132910792|2081475|169259968|183881280|162663232|1137448|153392064|173556992|163807840|1120733|141793056|2182209|204304768|199808560|1402158|212935136|192821552|200395296|214052400|208166944|221532720|168146560|164625776|200535312|160455296|136397360|121129896|128831352|132275040|122300240|109976880|140215984|113509272|109780928|85251496|90828232|350069312|382383520|384736192|365446720|316051648|387066656|334660000|356736096|468781344|705721600|514378592|423003040|366220192|383442208|519227712|257824384|232213888|275552960|288178624|311093728|283846400|286678752|333884640|288415200|293552000|274515584|272512544|166109632|153504320|151607952|130680544|133708896|154329056|153239536|148197312|167722176|172655056|209073712|252327424|181162720|183087536|254543136|199545840|233149680|218882336|8703307|9070871|9777610|8208009|10443730|10231886|7250515|8675494|6949608|7509132|7773952|8334408|9084266|9655336|13818243|8099289|9747221|9669707|12078720|12758482|11953880|10320659|13471212|8437823|6956108|9538225|15539817|10676090|8481812|11752576|9937983|11623611|11633962|15509909|13467521|10492022|14407921|10932345|11039820|10509450|8875589|14847242|7586129
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|15279608|19836552|33953124|15837696|10394423|10464391|12517344|11975987|6931867|7730482|9459290|18035|9603419|9436625|10481953|12131924|13199222|15136618|14153264|8168537|9637933|11732641|9088053|8656622|10327214|10392329|12037926|14007919|10737746|18844432|5886607|10984770|12197191|22218784|7591811|8915247|12966911|11892952|8742438|7731645|9293470|7808910|5432792|5598046|8241871|11958698|11073916|13418598|8245802|8023589|8996654|11420748|11455966|11970879|14909326|10828007|17379736|32450504|27367254|12009994|8336453|11943432|12537426|14140506|11869707|13062945|17309518|20245452|12541979|18820324|11073927|11080566|14724794|20137724|28847018|24614602|25508432|21003890|28248484|25780182|30151598|48019064|17151324|16085033|10029927|17433356|12468300|11751117|18057970|16294462|14416333|24639080|27327604|9023691|8213635|7845668|8176157|9325168|10927410|24813436|21441304|11650650|19198416|20770436|15434240|19147424|21748988|9266674|6051876|4671354|5541791|13631367|14700535|7779508|7175454|9228703|7553426|3834725|5851204|6609710|7882546|8694166|5891443|5769163|5443029|7414203|13206566|5939394|8708732|7536962|7543798|8043134|8020225|12495751|10698348|11433875|10918546|16652827|16801532|15737402|12847617|19472524|39124000|21377148|10799024|7144082|8078583|11542110|19461060|14292717|10011324|17192658|13647554|10750641|15373145|14145448|12152652|9603685|9378400|16893982|17435156|15361778|13279945|18192424|26603740|20913496|19133178|16028393|20184116|57615064|19336636|16275588|16870052|33265856|21671008|24805132|29917736|20189012|32771844|11929041|9276471|13140726|23175918|16316080|12756439|22946260|23283524|9358159|10770557|8595353|18559790|10430295|4847205|6764091|7911724|5287640|11037236|7891515|4635644|8968581|6557913|9147756|16767135|15664238|13790640|39122168|14375329|24185912|18540234|16540960|14708175|28819772|17105548|10380595|13020789|14113194|15018076|20011394|19773464|18147488|17251194|14276494|15655023|16660209|23106732|18416518|12856924|12031094|14129819|14958391|19169488|15874287|13090533|8538505|12293266|12705846|14723438|16587286|21410042|19490066|17854176|12658957|12215273|12334736|19515108|15364674|14142263|22830294|16953276|32344696|41857096|27150232
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|15825304|19135036|22153056|22361160|19331914|17624660|16765403|17418722|17556372|16676186|17898870|18071048|18786310|18852304|18283788|18371836|18855948|19458300|19700112|17584242|17894612|17811192|17085444|16922872|15250764|14692214|14392711|14956236|15569852|14841535|14674993|14537840|14739320|15960584|11895353|12163783|12086862|11739068|11870833|12828578|12848436|13191311|13141913|13525428|13698365|12287556|12476922|12207683|12565120|12215343|12406466|13040566|13743125|12280042|12718359|12434469|12998769|13718486|13701265|14712115|14353841|14902574|15752488|15517857|15136749|28443080|36310852|36922248|36721948|40617824|41278580|40892540|41491500|41137872|43952140|47588908|47767928|51557908|44915248|327777088|345060256|399137472|450282944|415285184|540093248|452384352|545643968|603589568|596120192|613253632|637111936|523137344|416580800|440547680|400524320|368233120|349284032|363083488|346812032|334613504|377902240|387359104|386077632|388497856|416748096|361956320|331677888|311488192|311340256|281336832|279659264|286716320|292023744|276989888|254306192|244630256|232318768|222946928|215686288|210665328|200526448|229572352|236946160|231923040|242064352|244674464|219476672|184125136|180539728|173135200|107701648|107042000|91056192|88470992|97266888|110276480|109511672|119788032|94731944|141473808|133683608|150231552|186889296|136604816|125700768|122648376|145157744|172954960|225253104|118517640|104400944|126154320|109148032|89996376|76920664|76689976|79555680|75556376|84622352|99557424|73072056|79932928|84281168|96947048|150230736|204110032|207693040|211199296|170686576|231778800|217867968|210722448|262521312|440897376|208261824|212169056|166188592|171950112|231460768|110008736|114706216|135552160|145934912|154991184|123690240|115295680|136534320|124716168|175883216|103491320|125256864|96846872|94566264|71276976|75243344|70557952|81132544|75833664|73264504|99498800|83150552|95995776|138811600|113088112|107229640|175225168|149047888|206777136|135606400|665331|421516|583825|512462|599543|500711|681427|533980|535703|737862|769905|757923|700316|1018808|712711|853923|686932|1168406|639048|647829|659171|868126|910094|579911|481201|1141883|918009|819106|953600|590694|605847|683587|408988|591938|336565|612644|575938|503965|486615|635611|439758|454747|468458
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|4966066688|15882953728|7830038528|3485231104|4942536192|4480071680|3515396352|4280284160|2670287616|3310795008|3611475968|3089789440|4845726720|4138229248|2627123968|3469831424|3534376448|3821060352|4156122880|3264609536|6015673856|5864599552|3320517888|3417771776|2743390720|4122900736|2850331648|3311373824|2720593408|2530595584|2532238336|2959251968|3475708928|4834765824|3052358400|3143158784|3520436224|2982203136|2978888448|2799789312|2985459712|2714230016|2252058112|2350582272|2232017664|4270732288|3024254720|2826074112|3578687744|3728108032|4356924928|6524568064|5325479936|2915130368|6819182592|8399684608|6240809472|9864474624|6541961728|4372168192|3206375168|3676687104|2604939776|3127334144|3608562944|5966481920|4721282560|6586099200|3695285760|6567052288|5009949696|5148791296|7882621440|5422306304|7213798912|6864456704|10374665216|9779038208|11957827584|10095483904|11205392384|20456005632|5657768960|8471135744|6669853696|12943675392|10258278400|9263856640|9356138496|13472045056|13620898816|11845675008|6779010560|5548604416|4367464960|3508328704|4306629120|4961644544|5388435968|13153390592|7033084928|4052558592|6904102400|6745619456|13082452992|10662016000|10844891136|11477681152|9454475264|4966248960|8124952064|13360040960|13769935872|17679560704|7450551808|11167353856|21213593600|3668106496|2869447936|7380995072|5342353408|7265047552|4766123008|6411207168|6980570624|4776108032|6579342848|5730869248|6094943744|4460667392|4583606272|4536625152|4579873280|5864039936|4829549056|9653279744|4839673856|5814025728|6532038144|9457687552|5439648256|10605480960|14927652864|10758122496|9814296576|5220041728|6209110016|6454298112|11799602176|9328547840|13056423936|10325327872|15932719104|11328154624|7944302592|7825980416|6013048320|6428003840|9174518784|30386288640|3040535296|5667693568|4230885888|8037675008|8478670848|8041614336|7341504512|6512473088|6397786112|8018853376|6921398784|5236989440|12015108096|11186799616|10492725248|11886974976|8697702400|10514000896|10073436160|2994053376|3775000832|5158899200|5901745664|4139884800|4934422016|4909155840|5962302976|4585655296|4095962112|3393497344|5552806400|2837166592|2195015168|1355261440|2410825728|2090811904|3703476736|3059478272|1796202624|3157680128|2157838592|2803365376|6714547712|4509405696|4914139648|10777959424|9097473024|14012161024|6951505408|3799315456|2930292992|5864267264|4014755840|2460222208|2525206784|2417183232|2115445888|2308607744|2996530688|3694148352|2975233536|2801766400|3535230464|3210760448|3383835904|2514208512|2323784960|3599218944|3643720192|3298910208|3655795968|4452117504|8286096384|2884658944|3265209600|2754814720|3286037760|3801547264|5017348096|4640289792|3108466432|2995595008|4001589760|3043662080|3187858688|4411451392|2819641600|3909623040|6587002880|8566570496|3889838848|8090259968
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2327554|4048139|4700492|2512681|1664778|1175201|1683753|1922789|1917790|2684812|2647429|4257531|3506872|2209869|2877313|3664440|6727657|11946574|3478239|5882876|12272437|18355836|16056063|5280659|4143946|5898406|12645027|4365959|8771551|10028747|12430582|15678894|36740804|20825952|46995384|27743190|24733420|13962951|14719186|25427692|28081312|22006708|26778120|11917702|30111010|26096918|31564558|19691980|6349109|5953260|3287883|7279305|2299673|1211254|1394225|1619519|2645107|3849394|2272807|3811771|1750789|3097464|1962377|2235023|10917428|2200711|1739759|1915839|1319804|1646796|1260189|1543380|2919079|7524047|2682873|2321529|3141481|2170258|3675988|4182080|2522952|4442427|1894466|2238461|1221070|3358964|4109635|1907951|2475008|3068164|1941345|2179905|3968151|1932284|1796058|3439039|7454279|4363706|2515441|6405130|8429259|6961148|24472000|13628365|3009774|1696745|2294178|3114010|7331456|5276403|3195980|6376621|8163884|35071872|3238329|3737959|4609347|20360692|4460209|4785820|3109502|4604535|2941947|2432921|3086828|5381714|3876945|5179676|6882545|11736008|8203571|8800596|8687436|9433989|7356358|22431592|5502820|3974000|3133993|3124782|3577838|4005783|7042215|12065310|2886163|3053135|3631188|4093958|8205198|6666728|4075946|7938033|9037719|10700089|7578754|4233081|3413201|4055210|10003801|8219307|9376755|12563271|13583545|6953399|7939294|14042963|3804761|4604800|8302418|5701044|3553993|3549020|2998892|5451182|7047422|11570115|6372833|4026363|5591304|6649977|2442109|2428673|2892516|3858242|5203591|9188878|7727835|3625380|5461463|11035783|10511329|14892463|9886559|8750267|8110507|7298076|16998700|24113442|13081302|6632894|6979047|13288230|6617987|9428591|6148455|8374951|6851373|11088861|15343854|16837674|12250628|16066053|18710140|19747362|12076359|10879906|26801312|20424064|32159036|15284791|22903844|69820680||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|389851904|988760320|1775700992|1093124096|537894976|546723648|444424896|151745376|387846432|423603136|421224992|466275232|445848672|568375872|556741760|598680832|640678656|689381120|718202112|749010816|429076224|890749760|511705984|469648224|221699264|482797824|267119712|41350824|472449408|469226336|318785760|614644224|424809664|709551104|772554880|1020854272|445262208|491076864|327148192|75777880|361391872|391542688|286896224|174079584|348608672|379251872|291150400|255581888|255951680|209094224|331165504|287203424|160266704|355098720|469964736|426572224|553351040|1095974912|685308480|409980576|277860000|428246272|407059712|444602592|399588384|421304096|585704576|673158336|442498208|655598400|508102816|554923648|1190024960|800666816|1042809664|770570304|1074612224|1279104640|1911279872|1456359936|1710381056|3213988864|1044705856|1671376384|1293685632|848949184|1361390208|1581380480|3317725952|1309177344|2531530752|1101798912|913333696|372134976|816494528|475718688|625421760|666594432|820293568|1581870464|944241792|259627360|931804160|914650368|624741824|806185408|1662932608|2148499712|1165790976|297328768|391407808|1490512768|2304166912|2319501568|624031488|774778496|550372672|436362880|443277760|444949824|715714944|545340288|387462752|732875392|358412480|400967200|435431040|724289728|512118304|486829248|436480928|486107008|574491072|440926720|481725376|622569472|581957568|642981632|665186176|744566656|614382400|918329408|1940916992|1412431616|668995264|580282752|655241024|802497792|1579955200|1639668096|1490859136|1728487808|866036544|1236354176|1364611072|956037120|828145152|1263998720|2626096128|4492843520|1046996288|427628672|375148832|492406240|1101558528|816262400|773238336|1142922880|680088384|1178221824|1257755136|1297023232|2352150528|2430496512|2322465536|3842926592|8903550976|3655421696|2967385344|816042432|763483200|919383104|1325633664|927584384|1400326144|3109439232|2901666560|954735552|693720512|1056016960|2281334528|1528661760|650264128|809423296|952088384|1142185472|1466041600|633305792|396669120|808841408|581562688|786806144|1213555328|1353377152|2922650624|4108016384|4541698560|5625635328|1719918208|323152544|277045728|367078112|450604512|218437056|213768336|171560480|207881152|279758816|252256896|351721856|339640064|154370080|185855152|208119344|232927744|234627936|288155904|255750048|247955232|210145792|345036704|446765152|391129248|565586240|328229152|189523088|193527296|179073200|227937600|302926688|248572848|237108736|327289760|180545600|338076384|308010304|235885952|227878144|309857504|461773120|396477600|287960384
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|202115|150007|1572012|111394|52283|68665|655274|1455919|120862|58646|198533|61993|233964|261002|307218|179774|426769|123383|45724|241321|64335|125984|68729|166404|35299|249135|103687|28107|104333|53550|107453|123724|207449|587233|102142|87042|120864|288386|117029|188766|96627|63103|49417|94294|90726|90259|709991|130737|50206|139849|78487|36322|254703|150827|301512|91159|480357|1362753|355388|265808|101597|142562|150698|49348|88777|349703|1471523|579444|208735|259687|298684|313196|115687|74488|509008|111818|757752|413351|552275|650934|1273434|3542503|1097052|1214746|883061|2506326|1173549|346326|805570|292070|416732|959587|919338|218473|144035|177005|468917|327083|266849|1133031|520629|246864|586676|265090|255415|396459|488445|559797|227256|277731|227806|235813|576056|305175|121118|108463|239729|254068|161187|128436|270921|164393|154634|123676|385778|142512|290631|334052|386109|126366|289734|719519|129480|151088|205991|442778|465954|362222|427115|725626|720284|569174|1482682|970569|1117301|199553|464515|431972|510417|325526|154974|532695|1336436|465036|319655|334813|147089|188791|440073|242428|163579|218554|93507|200650|225581|411567|261960|284690|109868|338385|284836|272757|236037|579085|405234|539782|369681|304398|411732|61689|135429|202050|148407|263299|309185|66915|89548|90959|73421|105927|488147|294483|41849|35199|84903|110111|371182|32170|23214|166010|438288|364427|120218|55673|140332|186511|237092|258338|54435|96283|91901|164179|122472|266041|109193|30009|43532|37869|83328|151465|60765|194909|84261|538396|30758|54471|79822|108855|163947|168787|89828|118955|117472|47323|151200|61801|79055|39507|42159|81125|17988|47334|32860|69783|59315|200317|148848|95310|87932|78519|96232|57453
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6801283|13476032|17778180|5046027|8879563|5937276|5962976|6914646|12385026|10336865|17830104|12098938|9952797|5434280|4342253|4371964|5599763|8389740|8753559|4862683|6836679|8551203|11062915|6393030|4818733|6027636|4695405|5498391|3277486|3832073|5379813|7472681|9367431|9301785|12334174|7845891|6915647|6303441|4501490|6186568|9774372|8054494|5185057|4985884|11180678|17354744|13973721|7472406|5121191|3266816|2774411|3933128|2551399|2542487|4379505|3793300|5426535|8788646|8270023|3948291|3797605|6351050|3567785|5039758|31061320|13132877|45411672|21409236|12079395|20573864|13418139|13884061|35431740|16319368|28391860|34322704|47893744|33258934|51860280|38472704|56679256|88079144|35233148|34157756|12802493|25904812|17615644|19519876|31031920|36197224|32769492|22898104|29271930|20238968|20915744|42121484|63863888|24116052|26892156|59836664|48032032|44914824|131402336|53151136|72674424|57702596|29057704|31612652|63969192|60553840|33585588|40557360|31616248|39439876|36015004|39516400|43382116|47648564|75880552|28818196|34418628|60038320|34971960|38505124|47730440|92030872|180157024|98341368|143454000|144411792|93349744|82221344|158694160|123703200|103436912|207075440|84338952|45103052|26215000|44520304|45150708|43194708|79210720|74865624|54429408|52463476|49107488|57362576|57000520|75445368|80806648|56739260|49299784|61427000|83598920|36567576|53421792|40533020|29174716|45072324|55118340|38173336|49865444|54158080|185443520|65523740|81989704|74955344|35968200|44456580|33273040|44411628|89565752|57039636|202548400|186649792|49073260|31323534|43219900|24100960|13792764|17183840|21095604|28633756|21038678|34424492|28463060|19993970|90708440|20779812|26983508|23334624|30156464|13369327|11003788|10966223|15141864|14749651|10707318|16579808|17535308|23073324|24006376|25555378|14877927|23260916|22325092|24078016|22128680|14421246|13012929|15346863|19755016|18816580|21534668|23817550|35019880|64207860|59430456|53195512|21035616|5623299|5874791|7373818|9883442|5416854|6761300|5454445|4728368|4774245|4934332|5153385|6333228|5243862|5265870|6670952|4548300|2738655|4931476|6160592|3265842|3430592|12576330|6902134|11452840|16847956|13394806|24257318|11132100|12162970|13371782|19483818
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|1704080512|2135485056|3528087040|1287050112|1544982400|2293019648|2499366144|1559811328|1147489408|1335060608|1443518080|1611731456|1979121664|1425952896|1714977920|1730740480|2151203584|2123744256|1864218880|1141413504|1476013568|1607527808|1011438656|1346894336|1129296768|1000400960|849285376|773380032|899505344|1053974464|693592512|1329294848|1959267968|3211204096|1061912256|1178327680|1861038464|1271935232|842120064|879840192|825923968|858219328|644476992|581376192|977183232|1194103936|755688576|932947776|1149949440|1273059328|1407085056|1971223424|2151128320|1148343040|2026242304|1984438400|3538891520|5456263680|2594667264|1034495680|721116416|1068578432|1150534912|1597566336|2003101824|2290402560|3055055360|4142930176|2682775296|5230570496|2680010240|1910389248|2478947328|2792148736|3902824704|2998262528|4948868096|4188752640|6125252096|6140223488|6375390208|9753425920|2167795712|3124972288|1625726592|4102691584|2273924096|1781556480|2152204544|4868906496|2961506816|2355375872|3224956672|2030234880|1902908672|2231970560|2822667264|3789045760|3969631744|9775958016|5067981312|2720513280|4541001216|5060190208|7015294976|3480888064|5331382784|3160110592|2048248576|3124241920|1616915200|3614568448|2980146944|3012177664|1661139200|1348358016|1603692288|1249814272|1206455680|1816755712|3111038208|3610039296|3066521600|3586332672|1988163328|2129567104|2074161920|3580353792|5817147392|3149788672|2718088192|2017599872|2843472640|3895215104|2246826752|3150438912|2998223872|1766364160|1940578944|3259807744|2440196608|3428500480|6533328384|4853862400|3258131456|3547834624|3743952640|2877466880|5172485632|10699742208|5581774336|4935909888|5734056448|3581754880|3184410368|2414237184|2281444864|2195665408|4280240640|3573170432|2081943936|2565591808|1867232768|2378066688|5169100800|9019010048|10179785728|3883139584|5072793600|4733749760|3496636160|3928269312|5474593280|8960458752|3416364800|3332235776|8970604544|8194716160|9218847744|3277989632|2843963392|4151757568|9432605696|6984411136|2041673088|3673706496|4101003008|2007551488|2225862912|1909391104|3723200512|2498273280|1611946496|1235496192|2079225344|1709671808|3335626240|3623555072|3887753472|2788730112|4077246464|3255623424|2887844608|2143458816|2924443392|6034585088|5465822720|4653835264|4025717248|1428024576|1396929792|1674159616|2464100096|1076567040|2147777536|1609793920|1410896384|1847341440|1892918656|2413555200|2257117952|4500589568|2044356352|1075501056|1606600192|1349065216|1416472192|1397838720|1279874048|1646562816|1995459584|1380076672|1178268160|1125474944|1236996608|1102713600|1644753920|1375598592|2211180544|2078891904|2587307008|2875359232|2668303360|1481561216|2340850944|1698136320|1866176896|2035671296|2177309184|2443058432|1937549824|2958577152
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|13230105|4708918|8460508|4266552|3589084|3170484|7232530|11249747|5875620|3516412|2765200|3610889|4192616|4566671|4908652|10416318|6257506|5723283|3248602|2025511|2350177|3354504|2268356|2347487|2505988|1861803|1587610|1690077|1611732|2536812|2331749|2337707|2539682|4237718|2592435|3075446|3144137|3335060|2458201|7047140|2873899|3729857|3132667|2138141|4075306|2064692|1637821|4546767|5547765|2149570|1862304|2470512|4114194|1885216|3815988|2896157|3272442|6292524|4057450|2237660|3732541|1933241|1506058|1834118|1957244|2364548|2542054|3067323|2055626|3173161|3679061|2468073|2095656|2330462|3521483|2762615|3953237|5197762|6309366|7102906|7630809|12334889|3744030|4205136|2571820|4654734|4673153|3648408|5308628|12151752|6887258|3991696|3630188|2302562|2757493|2770833|3548978|3075798|4310721|6582364|4796477|3958717|5531868|4794675|5007671|6600230|8372110|5066787|4567340|2358542|2373948|4979690|4714702|3327136|2149486|2557859|2779205|2133151|2862825|1948689|2650876|2852857|1844592|2450015|3680024|7231232|3500114|5015896|4932633|2278856|1886271|3125115|3502000|2125744|3100802|5226873|5082828|4701603|2761162|5285563|4191794|4716054|11506889|6193461|3332966|4452993|7253453|11616356|11992012|10529853|7634485|5847429|5191335|8351295|11799484|3885800|4433476|3909462|5905962|4994748|7823895|5157816|2867796|3481370|5930203|5782610|6134925|5429587|9183884|21194536|5545230|2968698|4232278|8443590|5121787|5038178|6774258|5050799|6926752|6358566|5306220|3895592|4842609|3953803|1364368|2069054|2612703|1399639|1325679|1477857|2728296|3267972|1421358|1607113|1870682|970256|1601299|1250121|539240|1759611|1554943|1513283|3231472|2441632|2184977|9073301|6634878|6600881|3488496|3035789|1336061|2544883|2411505|1580657|1359762|3096974|1838239|2813762|2964893|3325866|2364758|1314382|1642922|1652895|1837381|1448427|1803850|1624434|1753206|2142749|1868261|1830219|2436635|2071227|2617569|2649476|3178466|3643557|3879407|1837641|1984385|1997416|2396463|1476621|2939976|2509105|3376145|2796938|3933668|2382933|2653496|2034700
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2950762|3401611|6259890|4082260|2062703|2150322|2226467|2959169|4208102|2791296|2387977|2217405|1837232|1638699|2834344|4654255|2645659|2928818|3042896|2327473|3749236|4615692|6028257|5812378|4555308|1605693|1373546|1391189|1304905|1765862|1348351|2428525|3223100|3939428|1722998|2704593|2226215|1376054|876640|1117951|1358679|2086803|1471230|1035213|1376496|1723752|1486190|2006968|2131811|2459155|3381573|6250980|5293147|5774339|2237844|2212070|2192384|2316371|2440779|1305043|1388413|1324004|1801955|1588537|2119203|2095217|1226520|1082237|819316|1329686|1666422|806095|418676|497143|832496|684981|1080141|1029803|1260824|2026636|3769030|1274231|690507|520743|462206|817673|1289567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5753615|10255417|14406102|8231765|1772694|1912469|2805134|3369867|1449231|2273811|2795570|2388219|3239634|3511948|1894368|1750793|2715419|3046637|3406702|2411561|4205622|3904663|2657227|2944350|3391331|2097112|2344763|1683622|1978134|1555790|1065289|2283268|1928360|4504885|1377793|1245175|2362436|1761626|1040978|1061252|1369695|1311476|1109818|847388|944369|1416518|940717|1280492|1442011|1410303|2172328|3825486|3641300|2476896|3262934|2971011|4255895|6104454|5352266|1525840|1278635|1518784|1622253|1839812|1721251|2573517|3550123|5331984|3202763|7421420|6000514|1506903|1843784|2316792|2801178|2227904|2839478|3925759|4950518|5452403|6819529|7087867|2152606|2516365|2261223|5384508|1626819|1319652|1390282|1067872|2149319|1268402|1785699|926414|1842148|906345|1053901|1143857|1597269|2373552|1739106|171309|239115|239130|591853|179130|349816|211921|340169|362682|284317|616991|202151|227046|815047|1114031|751741|406832|221495|590807|362371|393932|285892|180518|323915|681917|805930|341284|323411|211954|135071|142344|125631|120400|187805|243308|361955|186049|236012|239990|166542|314349|521386|450723|245681|170632|213212|358178|804575|457211|479410|1020085|1344264|373339|314028|147908|131618|146622|296474|180306|119533|89838|51269|72563|171668|72808|91110|98876|126712|85433|80515|63838|86950|197508|63285|133746|75049|106288|119441|117767|151888|84938|100485|77457|125819|117343|229803|159338|243648|58634|139389|111102|60967|54594|121141|157683|154113|106212|157630|90588|88043|83983|149606|102506|89466|203188|267833|152530|80497|110637|76935|138227|230790|114191|105436|91531|111310|249255|182663|192982|113775|98780|136958|137191|228532|158806|111406|101134|204339|116885|98888|84490|65310|152932|934614|331842||||207634|143555|140177|128355|132794|263106|180415|172476|289821|432798|102597|104825|86014
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|353496928|243402816|339073312|102705480|118855176|145381984|100869936|154477152|62597372|71232504|89423040|106398936|241460640|125971472|91271744|79090192|77840592|123836800|112520336|65258976|71103928|121619112|74161952|48837608|53903320|56981672|51940344|102726264|42654432|84375960|43656188|70289152|108591600|201416080|41534936|65593352|73464752|70348848|39080960|216990160|102764680|52939608|123456840|37131780|54755808|50298920|49652336|67569688|53822992|89747296|203376432|86656368|90720592|77512248|133459408|75181504|125832752|252909984|209139808|167022032|91659528|96233752|98988688|120459104|73879640|93113992|110142088|142531424|79070384|146967136|148733808|99258960|85306984|124616616|226888016|144821968|203819776|198083376|256714640|322108256|363839072|599950848|291753216|313838624|789132352|964291328|118822104|104303864|155544224|135830368|148781392|133757856|173805216|123560120|99687184|153219072|104191768|138488608|152480864|280074816|169474800|181662528|310813248|217860768|208815104|184475760|297539968|189874368|156763904|185324256|114621320|142611376|211046400|152918992|99554416|126484672|160412208|228435552|368126368|92814200|103654328|127359240|116574944|154629488|120074856|166949200|453336416|334400512|512097056|299035008|527533888|368098816|368570880|287880288|211017648|647457728|99975696|88925544|357160384|148330592|215311104|248249600|254503168|166256016|147239920|119727760|115723224|174263552|271798272|182863488|394755040|201913408|251423808|143649616|172453888|154129632|203713456|290703040|232407664|165157728|209985536|140794864|150732320|134435568|378318176|633217856|1159331584|210044560|140821136|147232448|191144080|182165440|154174112|147892528|1086360448|177974688|208428352|239836064|79905480|47024840|25484960|39318464|52163056|76454880|25405236|44705440|60304536|53420440|53916288|39869324|58881080|37730264|16296885|13871695|27905350|24951182|31012848|32005488|50489448|24008804|63449124|89199408|45386640|41953312|25172168|64548384|59383620|86700576|55528108|23116528|19726746|25677912|45098868|15425302|16197879|22405460|86312096|31494892|14462580|20671212|12221202|11762358|12000359|21633096|12266512|17070520|10206531|14199536|17971782|26350026|20616378|16694228|13020478|7791136|23249158|10571820|12863108|18013736|11769905|39996728|28557394|6065911|12382600|6626319|12417412|13897485|10693154|10368751|18038304|10386645|12609529|16963508
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|55344800|76605184|135604688|71859504|24726192|21440282|25634206|22853396|19914420|25893396|29568256|33598376|46277368|33721592|23453988|28350776|39584972|43488116|49512296|29896184|37480476|36542196|26946396|30004336|40488608|52275888|25339850|24890966|23379626|29079064|35033856|46188828|59379008|79106416|41221596|46307856|50769812|49461000|31360050|34525132|27924318|33293268|22593492|22011184|27147440|59455540|27199772|18070898|20755196|25607664|24219204|27075368|24117700|23105912|36807668|31947232|49504020|74461552|40641496|40264028|30222212|16781862|16578094|29187434|28111000|28683896|54971424|63087588|54844552|85925384|40197208|25664680|49962240|28182548|73628848|35042672|46344376|44163936|46781036|59304536|75839232|108804968|23148184|43631072|24822816|46935016|36208300|27553618|36166628|44275252|24546832|27630154|37109596|31327264|18289280|21268118|21879530|23937796|44784164|85436616|34073196|25538318|42907400|36425664|88938304|14001384|28019412|20843352|13092173|17931078|30197908|79892704|19455684|18480216|26152092|30792990|30376592|21372776|39206892|53780332|107195160|123409664|137142080|60877600|38930880|42473288|26075622|37988944|36464760|74483064|122013208|54461760|36209136|39333176|47850432|60167280|30572212|47495120|13592356|20119896|20776160|29776164|44906096|33341000|26660758|15956600|23655560|25156674|60648028|28807268|40893056|37249216|44457056|67906264|51459984|20378120|18655688|37914124|25188770|31532894|25181256|30049944|52558872|48161260|26977532|21597004|21696476|24627058|25353258|33082776|36206172|33550576|35291520|50221076|30408902|38628924|44461984|69676456|71720720|111574656|62296368|39159796|40685336|58812516|53093300|46992364|79501960|96143464|38146480|38440416|45249912|40567604|17840048|26724318|17414972|22659684|63252220|57700520|13963502|34413420|10098648|13741782|23700812|13741018|12427026|36237792|29669212|38483476|33702752|35387408|15703275|20307120|20705584|17291390|25830134|17352442|21505350|22448260|23076662|16698270|13336630|10677486|12641521|17928414|20675278|11896482|13125245|12303830|14660439|14338378|12609566|23991752|26483092|12779956|15471082|21471356|23841636|29442792|17569360|19442752|23489288|35118532|35409880|22804300|31982632|41994872|58795472|35617936|37980412|52318756|44327732|32840484
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28665600|40422004|46544936|40641552|37493312|34428876|35248088|33914288|31671360|30561502|32402496|33774564|33957412|34271224|35688536|37218816|42024824|39192412|42956512|34820880|34572028|34853904|31390472|33226188|27044850|28718188|25943600|26260860|28577608|388249|1226304|28352106|29276440|35750384|26884508|25119256|25534780|22964246|24989988|24042398|24805568|26808468|24316904|25605292|26785294|23605804|23800176|24462748|25059784|27058616|22616620|45696052|31537716|20451460|24522092|23139468|25281132|27520898|26512804|21930440|21876188|22951958|25002128|25491584|28476812|39748568|54505800|52582220|49111072|54619512|52001512|51720456|53767232|55593188|76966432|72075704|76840472|93428800|74946720|700659968|762946880|832608704|761917952|859674560|1033240512|982531776|1086604544|1237799168|1256023168|1428550656|1489441280|865449920|615103360|424437632|262891296|262872032|293287552|283141088|311586496|349727424|379501824|303259168|309212576|321220224|326101952|198470128|167603824|161388800|153869536|150495840|149749392|156876640|143524112|126158192|117837384|113536352|107076272|94109760|94108952|88233648|91352592|97396680|105646248|96067344|92017272|97133264|96279360|96553152|98678880|104492368|121404600|115643016|115484088|107572168|105997984|123530824|110434224|117175888|104415536|166198304|151177824|171787648|255243184|193246960|136342576|155980016|176846064|188893008|235111856|124925064|136652928|146229856|106744912|81685296|88433336|71459872|68599816|70423528|73480568|86118008|83782328|75285512|71982424|80551464|138617008|159295488|150573552|157464896|132875400|165708672|155892608|148347680|167953824|245343600|115089968|123543816|125511040|155601472|175789712|90963232|94043632|88991304|108885576|79012592|96855992|98897064|103862296|115464008|131274432|108061544|127801592|95729224|89220224|90617448|100134488|93122680|107131112|93066904|92438888|109821784|100589240|114174256|131475952|109226312|129152624|185710448|136611648|164315744|120378904|12163775|12147764|17369832|12152204|10556685|20012830|20081206|16829552|15506661|17863504|20775186|19844604|20467600|14392952|14750296|22943000|23172188|20665946|19335220|18480298|19123636|22124768|22362472|21862068|20052048|18331196|16697913|15150709|20847964|19859618|19684382|20164054|21362072|22038928|20549280|21930750|20352582|19975354|18815380|20711836|18254108|18320912|18458280
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|33064904|14190944|29438132|13343619|8869129|7989873|12518014|21376240|35537648|42424968|44931284|58037832|32955872|33266268|9676354|12440022|8184241|12822578|14353441|15299641|15823930|17498124|12424063|9304318|9708053|11424074|6154778|10165260|15710127|7861390|5615431|8285143|10435055|16917994|8212486|6786487|9298082|9362406|8118518|11209318|8665497|11410186|9245663|7101800|5063474|6963557|6716298|5781073|7127200|6532523|7212153|8832579|10601602|5831223|10808402|7523117|12693555|22099588|14697167|11107240|16119978|6809901|7532517|10942987|9756047|10955527|17354368|23858832|28731956|14559489|9691169|14187714|16209331|13983075|21510772|17238688|15914299|18770388|18345624|28199658|32030560|56888896|20226628|20391124|15314809|26632904|26981360|24407446|17823856|39264396|47010712|29062086|21435644|14115553|11318534|8133245|9995239|11066824|16005823|29122936|19893780|15581669|22649254|21862240|29185476|15270973|16064631|12989120|9917812|18545852|11259550|22692540|30575170|31299892|12336167|22881996|12942778|10648254|11978833|7553801|12279081|15833873|9781405|11714909|7944315|14935128|16787412|9119789|8438632|9358847|7445884|10487689|11701438|15773055|14176464|13475132|16367651|13456034|9499945|23441412|24758712|22386784|38313752|30300856|16990448|18310526|16217681|19749112|30893970|36807888|25678458|26145176|30511492|15820876|24835644|19895088|17324278|9346463|10691050|15401470|17139592|13343313|10925227|14540218|33896040|15134315|17021378|19227042|15902462|30014136|14785067|14610266|18795362|32023712|19063040|20692636|21402200|19781254|23525720|8958573|5406902|6052620|10911745|10309581|5523276|8667599|11835666|5624885|5971539|4748079|12287872|8694404|4039923|4720025|4346042|4043490|8695683|8278148|5281815|8112341|6992991|6931505|16580521|11416606|17218060|36839812|26838148|26726344|23577692|13085205|7862039|11105338|9751966|7440037|6611307|6720879|7596883|8489327|6856061|17874060|10730943|6772403|6784378|5305328|7847731|5728988|6939726|5410859|6041202|6261465|7560147|6573006|6869074|5422129|5138236|5000810|7706697|9335295|7888150|7092400|6074727|6133263|8472591|3360094|8012858|6463011|4948681|6091055|7667351|7478160|8494514|10939553
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|250468|371568|459338|209707|161638|168625|127806|110632|129898|136317|162873|166300|148124|164950|104573|133000|134910|138256|133449|140209|155017|131062|155063|139597|155827|144684|114710|119175|124323|131098|121144|138457|151974|184230|86799|117515|159872|159026|121969|110152|109960|103095|99789|97384|104502|120306|122397|98093|109967|109549|137060|135942|145366|127816|193173|161048|231951|322806|267010|173111|129794|145912|157043|148080|155209|190520|260923|227143|157205|234361|208947|177897|188903|168092|288566|191475|218039|267118|298534|655736|364841|460966|202173|212769|168318|195515|205654|179231|182334|475371|194078|160780|169821|129893|130821|158567|252214|168314|228051|329282|240036|412881|475850|308360|180590|154651|153089|189086|242583|152237|166892|210090|159722|143956|132268|279854|264540|119482|141451|99530|115920|153071|149125|123890|114160|126622|130625|142115|157364|116625|129163|135872|146016|156222|149603|153139|161989|133072|179577|211998|185594|282218|426890|359869|209449|226352|312664|208837|282424|323814|308298|229578|185292|168045|160706|148969|143540|143548|179287|266232|269107|187681|165263|162375|244363|274297|192433|253887|202482|193969|205970|260106|432932|795896|274429|343981|228153|248716|280355|436114|121708|125820|150447|148366|147081|205632|292086|134157|148735|177530|266885|214785|157541|206057|128261|83013|115717|147553|199583|112706|86124|87709|138169|114373|168052|263947|219089|275887|166099|120084|127116|142024|119278|99711|91002|112996|86027|79613|119427|139842|160459|119338|108546|119499|132462|131219|131758|135961|158179|107632|146348|163708|165625|133042|193821|146148|185729|211579|309975|225937|230028|229398|260493|271388|313401|341143|244379|112591|109516|102171|108452|78529
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|117154|171940|602071|681925|281988|224948|263678|226421|142078|96139|276044|139014|204225|130689|143311|109757|122848|136597|161939|129888|138942|176529|121315|490586|147014|129587|97161|112394|152943|109743|250523|275805|186725|410998|202304|245425|294363|289288|92826|59956|70442|80869|53427|60144|93766|166099|80727|88718|285738|133076|228067|171132|300486|544428|478934|175699|312476|543195|159606|110662|208098|402757|551255|306116|150602|221289|531114|417487|210420|276786|135459|196080|173439|257274|399814|818062|795282|486271|507838|997016|538852|1226854|797892|543124|726389|469462|695710|518977|860078|337314|392519|1005137|290955|477977|434711|135943|214678|359717|163383|505715|434685|182720|499331|2381393|953785|1495503|903647|297571|378712|181157|230720|313483|400263|339316|219602|245029|476448|332173|262553|439593|409789|189190|132088|163342|127569|299128|388718|196669|193534|216701|145765|224521|165903|131294|378611|263409|268041|291300|457063|574878|755413|996046|4353149|2328375|9367092|240937|383435|406618|332355|386976|470672|921786|806185|1881495|833112|320715|326912|452318|361766|486260|194571|266406|193143|232771|245638|1195236|207307|686024|171309|228795|239297|172938|312580|566616|332741|364816|373895|551384|817187|170762|268606|225038|136182|133060|122057|94252|135550|102474|126211|108345|214232|102867|135461|85065|70163|64071|309936|135754|55886|91967|117100|140520|154323|151032|105010|255356|297449|241026|116902|115726|130707|116090|152882|128605|24072|140102|70919|54623|62400|87777|268877|99889|48152|36430|130398|165463|395114|111449|154708|79128|143977|356226|281057|116991|80873|48153|95774|201998|61858|133206|34473|28698|40544|29860|176614|200947|330200|79636|115468|101084|507257|247013
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|84259656|129204856|154119088|113366960|155372368|373865888|106920560|34942492|36139040|39335264|40678236|45279948|42741740|41745616|37901456|41113960|40037292|48789084|47161816|64939120|51644328|71663480|59244148|30705450|34625444|31763732|24368636|30123888|27662184|32999184|23347312|29858980|58694524|57008632|37352572|29474296|41976468|45551604|34256884|33485332|32420596|32822796|30657468|19858706|30701868|28728776|42775408|31694556|35188380|30229764|29681664|35873228|37210920|28989654|44581768|35711728|54755392|109246608|74811064|28645364|23255488|29710400|29682932|30990698|43920400|46054796|68964232|87786496|64298244|64768068|72011184|64479760|48160216|42629384|68420200|66338332|89391032|76296744|111842040|151046576|132726272|230557104|62073712|89175816|56037680|113022080|63712144|47459160|75887896|134114384|146693840|68096712|82091048|57846432|58255496|67251264|86765664|76401776|112776216|166996000|107018064|81840008|143881248|130950160|133798952|40103456|71443976|68638208|45209816|80716048|96384400|65572060|66958040|85433544|45802288|54209444|51444568|51155904|55999104|60433768|81916240|97862880|209401216|99698264|32280204|36018208|42173016|57144104|70308536|73446416|111536768|60793948|67405352|51175816|196315680|119417784|65716760|60544604|56806460|81743088|88601496|154436448|203816352|158898592|143705808|177668048|112555184|162492736|263615024|187347056|455715360|201074864|181600096|169991616|173972032|68874192|61875644|58398512|64900056|75911032|48191412|58329080|49249696|53989704|76588808|104681296|69459056|80059232|96355656|98856024|72009920|75810824|71812472|121279368|68768240|102010400|122551560|154640624|109895656|30798092|51154116|26805436|38435416|44404284|41225576|46163728|77236704|36033716|43657576|34954756|65893148|40358600|22721584|23892956|35498440|33587536|29736232|32795796|39385512|29787508|25950994|32708956|57403560|53529860|53876700|116186592|89894632|127389376|90100048|29736540|20882076|31161622|26704072|19377024|18185760|20050296|20206148|21617006|38999532|32913540|29438472|27414886|21900472|14060414|15132606|17708898|19232196|18284528|17384320|16800672|18760132|19232312|14281773|13317226|13982057|13713705|16956892|15120616|21168202|15276668|14366396|15110141|23604132|14838102|33746484|25201566|19747412|15850655|22542580|17595992|11878262|18391238
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|601791|648498|1610686|733628|429814|447794|933396|1181435|719823|1023757|971453|945944|1189249|1498644|2566199|1668769|1903934|3228140|1061096|592392|869584|2393913|2934041|1017759|646561|642920|349812|506126|450743|1172844|583125|1042503|547301|1097828|717939|392440|623047|467366|722613|359850|469443|334740|221614|229535|297644|446982|325264|560760|705168|460155|487478|441547|565521|591608|660718|608278|1162716|1066469|787061|1317654|1081769|319818|370093|281841|363647|463739|1004136|1130799|421456|670494|807836|802864|617644|875571|5179707|1032613|777307|831460|1478900|1982518|1017431|1895965|1319835|518830|459590|803167|406158|441469|1069657|441402|739799|678789|830010|628884|452897|623297|1043541|1105973|901495|1966431|1392945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|80686616|123965232|210939104|117548552|103966584|76600272|78064064|78634488|63132276|87270584|98126432|91517832|110756576|91263968|81126696|94141504|110877896|126047480|126552144|92611888|109556592|90634480|75487688|74062096|67471792|67983952|54607260|57677972|65478472|61358388|54299600|89275056|67894168|100017200|48992240|54626588|69743160|57369268|47631720|56991564|59151928|64579328|70673312|84654720|118048176|58839964|44331844|54612840|60177832|60050668|70216320|75792784|89456048|58437432|88961104|67400944|66346576|101019864|83638824|57869432|49259952|62376296|67417040|69659320|77239472|87721464|120449672|152797248|158952272|160778960|157313584|161623968|172324976|191357856|276303936|292260160|215784880|241113408|222881168|754775808|843344832|1162881152|841385472|1006792448|1081165824|1301974912|1575303680|1479341440|1103184128|1566870400|1539106304|866048192|657683776|473667904|439443936|420294656|452179776|464122304|500633088|672997952|621969088|569793152|643753280|715187136|871866304|597026432|766588032|594156032|475143712|505376320|530664736|742537024|676124288|671907456|627078976|556447360|405834656|303474272|295154912|326706624|326674432|362043904|327574208|342401440|291264608|332564224|295029088|339077280|323301408|306200320|309892768|334870560|307826208|303099744|303700608|334878048|345036288|316779392|290205664|442854240|414916896|457654528|724203840|591421888|431266592|376548288|417873088|493269728|585570112|465688576|484483296|597366848|453318336|345226592|328945440|297387424|242176272|255255232|426267328|293736832|254199104|221986752|215911600|229080720|311147968|302666080|313745984|315722080|286863584|397006016|332467648|321908384|369318944|594793216|492292032|567893312|507916384|385457920|511665504|284747744|276768640|292810656|333124032|336479616|376334560|406296448|443185760|333776736|384420704|324210496|410595072|297306112|264946208|256473552|273256896|255291632|282691136|304941856|287873504|337402272|298343008|340560672|454521376|391056896|397446400|634253120|547106688|607801408|453934560|72557200|61694312|69752312|75323872|52739900|155439056|135039440|116585464|111661512|106245664|131006744|133356792|121989912|144694944|152858672|150762576|108736240|128559840|120474560|110236960|99864400|105115888|108568728|99358800|111944624|117366072|98933632|98015248|98348992|123689576|118814064|121445456|116129232|192781568|122993936|106258880|112199368|117323320|101020200|126820080|110588032|95114888|103039488
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6061117|5128301|4939837|3072928|7059186|23442068|7038758|3659541|3205340|3608988|3680668|9404102|5259888|2735708|4549563|2343796|3052754|4528561|6670053|2170030|3280526|3474308|2956929|1748501|4097142|4372022|7047967|16281351|7682893|9051668|1756024|3271816|3959149|7116325|8763245|8435804|5723486|5180988|4859118|7243454|11485557|11751989|7718496|7098939|15324842|28201704|7399626|6594412|19656814|9553996|3690370|4736093|3592071|5892136|9357703|9191222|5598255|13237211|11246221|5422294|2994102|9426130|3420223|5190011|5636060|5242504|6584210|6888012|5005922|7713272|4635696|5590537|5065711|6391102|7731543|13020487|5426202|11155857|23652576|11370615|7393589|12857517|6564134|6848537|3345937|6173063|6053836|7956042|6843349|4934362|3785596|5189793|9937833|4597511|3031454|3244813|4043046|5665948|5179360|10646081|8571073|6483015|21523802|12420915|6564097|10100008|18036232|13855491|12151083|18344390|12225757|20782458|43019248|152293328|3400168|2809512|3107296|3392206|2821089|2811831|6655138|3513586|5771834|7116794|5298299|6678551|4719306|4221508|4480936|9832120|3990041|5108002|7442668|5914275|25614616|27161536|6900293|8505989|7572589|13474711|20801528|64804480|20874438|12706021|13097423|9138286|9763945|8257690|13004548|26715952|26680508|24945484|59516492|13732455|11813730|11515391|8684476|7466048|10823779|8905728|4656262|4870095|4059001|6339016|5530283|10597145|7614775|13788352|5177842|13791872|15917788|12470500|13835210|18332324|9199125|8048627|10995081|10234501|15715641|11214401|8039822|11791061|12114071|14345154|6785543|5204690|5302655|4618590|2783033|5738502|7097344|7388080|6779916|8411071|11997084|7579252|11272007|24629632|13394063|2985380|2207570|3088641|3303635|3182155|4349893|13468918|5375959|8208984|3631593|7599488|7275656|7555936|5746450|4324885|7068843|18883898|3328638|7213882|3535904|3564886|2084490|1017886|2442771|1354861|1515291|1225981|1793129|1617080|1378495|849811|1772142|1811216|2466540|1687792|2780747|2692113|1163978|2053442|1550656|1335190|1145197|1439874|1753069|932829|3711013|2422649|4558975|1740173|2091547|3836615|3611416|5609747
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|55644388|137262368|142926160|66666344|68623120|70843824|102935712|139472896|287357824|175239568|215962496|162487120|309872768|416160992|73511120|53884872|64749336|64893104|108404000|109563256|49794836|49290760|56813000|73931336|44865252|38852280|28060184|25203386|30057548|31537292|25285960|36827908|34931856|69530224|20143348|28123980|37488408|28390780|20158166|31993752|51888008|47891716|18333154|19973006|30819098|33829376|42813416|36013504|22162308|26833584|32924836|47623440|81785984|218742128|45830132|36619620|40484300|61686652|49952412|31502936|25217142|41525028|29540400|30931628|20674600|27647500|38305640|53724344|32954702|35697772|35525000|44822188|55299864|52910548|152282544|55931796|132076584|112907992|110879336|86164680|96224072|192287584|71518496|85062720|129108520|210309712|752088000|234931488|52084468|90964000|73760192|72877072|66814720|54856576|43678544|47831312|43713308|42974796|45257516|69650600|57011584|32075568|59525712|87835872|64713232|67713120|112052656|57518132|71319104|39284948|68125592|70548792|70016976|78163456|58891132|52190404|48042068|44768512|70930184|41480304|44881524|54963704|1732336384|1665233024|16788272|19147456|37978604|23905132|35113212|23376440|22249776|20761318|25263276|16461601|25374080|20435244|19545448|22308792|19834886|21161854|17624888|25335300|49037896|34790228|18601412|19057420|21064292|25276204|34546040|47711136|35373092|34099076|28159224|29417820|79365240|27619964|25904192|26200082|35240088|37927660|36223120|31828836|34036304|37006024|27689388|32833434|43952656|62869828|26838992|33869100|51605112|44691352|36227872|51373524|36481920|66585088|202554048|312858656|170675520|17183448|14834199|28347562|24658162|30283512|15271531|13941779|16590070|14647717|16630498|9498235|19177802|16172512|9065483|8252392|10968992|10222774|21915868|20066764|6464672|13127557|10041968|10961837|15998089|11030056|10996945|29624122|19761210|27583576|15332332|17343124|12739361|13377754|12430825|13109631|14168742|25937232|42607956|38737564|17141444|14571908|13169232|9857120|8782164|11170298|13254056|11406099|11706314|10908035|13015766|9107251|9225076|15418045|14504016|13393732|12831105|10825888|12304279|7623477|12525721|14219979|19155564|20375572|18519548|11245406|21308284|13580903|7933817|8974290|11921370|13211449|14275482|19765588
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|162778|258465|350222|151239|133585|108252|243686|229464|121927|120773|121569|108414|126241|139754|155016|161192|233093|286387|283249|156781|151916|214248|175506|148788|184318|405918|174058|121526|121233|187142|172598|199091|339837|482003|230793|238669|265104|205381|160444|171593|264208|321450|208839|263420|438396|569462|323263|727318|629436|197943|253276|16962|18341|15147|19066|18885|33819|60493|37712|14700|9503|10893|11802|20613|16138|14242|23453|25961|21858|25458|23976|26334|39089|46958|49573|41547|54928|48029|45994|72364|63809|94526|52886|52612|63377|100744|110733|22667|19931|10486|12694|16185|29709|26264|20340|20782|39211|32266|33724|26947|28406|14439|18784|13272|13877|21901|14306|13521|18106|4291|6335|12012|8365|5885|8091|6405|8845|5147|3840|6701|8609|6408|6139|6041|3638|4215|4221|6174|9650|12406|12761|15696|17769|27462|16879|15074|15868|30388|33386|25790|15274|24476|31368|19923|12583|8307|11538|14776|16088|10916|9691|17096|9796|13858|20185|38145|12426|6124|5830|9330|8364|12888|3867|4557|4747|4931|2016|3008|1577|2356|1867|3148|3318|5550|3458|3726|2302|4560|4560|1589|1341|2009|1171|1043|409|1317|2155|734|2371|537|1250|1561|1424|1941|2863|703|1153|2051|2968|1435|1848|2518|1319|1806|1105|3341|1471|1962|1099|822|2392|3500|1801|1879|2617|2339|3627|3082|2537|3494|1607|||||||||||||||||||||0|55562|27018|158075|189875|44645|96811|313420|211364|133614|190761
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|4025|5409|7575|3399|3661|1958|3112|3556|2833|2149|2179|1959|2273|2137|2094|2206|2180|2426|2494|3427|3005|2405|2779|1864|3482|4792|2607|1692|1957|2236|2585|1715|2112|4196|2482|2301|3333|2257|2115|2704|5583|2113|1777|2310|3269|3966|5429|6752|3347|3025|8201|3859|3710|3448|4260|4843|4136|7010|3975|2609|1585|1654|1483|1701|1827|2262|3528|5686|3574|9066|3434|2922|4233|4002|5658|5111|7174|13446|27717|9473|11339|17398|7155|7907|5485|12140|10823|4284|4803|4761|7432|9272|17205|16836|4317|5722|4530|6471|5658|25400|30314|11510|6398|9007|12070|27024|4719|6076|8151|3402|2507|4574|2941|2475|5484|5045|1575|1414|1499|2083|4426|2800|2119|2289|1729|2060|1622|1999|2679|2329|2838|2714|2746|6234|1355|2144|1745|1822|2635|2346|2778|3235|8578|5221|2927|3206|2677|2527|4139|8161|5779|7036|6009|7943|25099|14997|5221|8492|2861|4864|3317|3605|2960|3713|6727|5098|5035|4846|3352|7723|8205|8889|14692|19723|5995|15929|27578|6418|7146|4242|2063|2894|4097|3794|6597|2729|3364|2397|2762|4411|4347|4297|1550|1958|2940|3483|6689|3720|3348|5981|2045|2161|3137|2378|3673|7086|2798|3561|3364|3629|3598|4088|2445|1905|1202|1402|1915|1650|1812|5074|2606|1469|2262|1680|2788|1762|3088|1985|2005|1439|1563|1473|1344|1074|2106|1276|1245|1045|1160|3147|2841|4493|3260|1940|5122|4058|4317|2902|3349|2724|2725|3284
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|48094961664|153857687552|134286532608|74083491840|113920344064|90700087296|44120317952|64576532480|35679465472|44939247616|52619341824|54061629440|50847735808|56199528448|54848425984|60181921792|79505948672|75231338496|68112814080|62784987136|109153222656|119984136192|47198216192|53530361856|59707379712|73128026112|55504691200|46923026432|47321509888|36961091584|32275949568|69582323712|84990713856|130352087040|37830959104|60463230976|32684447744|53396942848|39435481088|37959254016|36814614528|33554550784|28221587456|30394484736|34643955712|37602967552|43267973120|36967493632|32414060544|58649694208|67959767040|67912802304|67246833664|58630410240|83784409088|75548442624|73955876864|165176868864|80345833472|43211272192|44154163200|76582068224|28898484224|39222472704|37849788416|84177051648|86101311488|101157453824|45756600320|150455271424|77192945664|70227705856|100801232896|51133157376|93773889536|138652188672|114168332288|187091910656|174546993152|125484130304|118266003456|178737430528|60878241792|140100632576|108512395264|162131853312|100765097984|138492035072|154186711040|294851641344|273536040960|199645724672|118777380864|82562760704|74769473536|66325098496|95208054784|139381014528|109743636480|280467701760|112790585344|59889164288|141608337408|129078042624|144431529984|153624231936|131845005312|124345311232|84228259840|97692213248|179171655680|225184415744|300155764736|378369474560|220106981376|172358746112|334960885760|280596840448|132440735744|154462961664|102286409728|204054380544|137616949248|167560642560|376518508544|138089775104|152222253056|169967828992|158427496448|147961249792|76019195904|162640003072|171108614144|138304847872|212976631808|127546744832|217145065472|88104263680|198782386176|138949689344|159528337408|229327077376|260847648768|249702662144|209071620096|99178323968|216391090176|121966682112|246768025600|140218253312|251317288960|159962759168|832825458688|722266030080|319100944384|252430827520|369476042752|350953013248|289277542400|328220475392|257670479872|255556976640|202215292928|109343383552|262364446720|285501587456|184061444096|260346052608|271604793344|129769717760|160613793792|158190616576|319042453504|238839611392|249619759104|400672063488|338668257280|196053745664|192122355712|175748579328|208774479872|209939267584|195825074176|317828104192|89166651392|298500718592|170350641152|212600176640|208870572032|211657031680|295664025600|148649689088|61723766784|81419386880|138326491136|86952108032|162718990336|112063987712|104573222912|115731300352|101246345216|115252928512|267735302144|123269570560|289805991936|311527800832|154449330176|397411254272|198091505664|217577357312|36520968192|198345326592|110809915392|141292093440|86606708736|75677671424|97391181824|102272475136|93637689344|144985014272|103805796352|126993768448|137860743168|113889386496|170384932864|162595897344|172912754688|224956006400|150967287808|203037261824|231582842880|167698677760|87043063808|163553181696|181046099968|155674607616|154900692992|160203751424|184100503552|207963291648|201846439936|158377132032|201283403776|113649016832|95596453888|104412200960|238548058112|271771418624|370442895360|361573613568|495846129664|363269259264
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|877878|1425115|1972948|687669|837446|446065|434757|507884|431778|639888|875970|585566|803911|753196|570011|640226|738121|872759|666907|532766|607378|567128|488960|675660|573625|562770|433653|469856|494274|578947|473575|704742|668264|1285129|440695|441619|816546|798303|1089577|533787|567359|562946|419827|466053|498307|615859|519348|702586|624908|659514|665982|1075533|965739|815774|1218275|745841|1199039|2169507|1666361|780011|707567|970168|600229|797711|706373|1004524|1261838|1335611|725380|1203510|804219|898401|892503|1131488|1944062|792743|1065545|1449943|1994742|2210562|2164574|4128386|1030987|1259566|1135653|2488130|3647640|780319|1232441|1527783|1645042|1610679|1383706|501215|666379|579174|609300|607139|725541|1990294|856918|873478|1703600|1482636|1203867|971738|1140152|891349|1258483|839826|639334|1211911|823197|1010371|929816|912439|689931|857239|1214597|489711|867034|526730|497207|435504|354874|414335|473684|423190|666922|725360|1357581|618388|589191|406969|719829|662434|765325|884666|1127679|1427627|1341339|1841751|3044233|2319747|1869422|1565958|1602379|1849205|3457213|1682858|3193492|2112983|1699402|898493|1015885|938465|730136|1328851|919205|1332902|1130552|1026169|1147045|1443372|1393149|1390122|1923685|1839826|1375003|2855783|2601720|4530958|5418164|9450018|1357652|1992274|1342160|775312|1540701|2225258|386604|456370|752404|659095|790925|976857|1317549|792580|1027694|518784|924168|564731|303307|307255|443921|432892|580825|502207|532956|512345|417410|528505|1368863|897274|621288|2265413|2399281|3050352|2285432|914751|1024719|1252083|1042922|1076022|956783|1240578|699315|879680|603120|708957|612482|456250|557747|496377|624535|481483|637104|483003|618020|599087|757645|776774|745957|529053|976517|799140|577155|741720|1082249|704673|571698|504911|582461|451938|1112557|1094372|587263|664937|519623|370477|452897|400233
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1489766912|1327851648|1272969600|215771904|194879680|189268192|274692064|998476864|662019968|154134784|147006400|144384416|258227408|205703312|296135872|162385040|207191520|242795440|406954784|149560464|194813168|288549856|316960448|320550464|113692160|93205976|88098472|109364168|83326312|120203680|75702072|111396392|150476032|274241376|124890032|150985792|209625248|146617328|105777064|168075776|152286192|166620064|252005552|146408592|385282176|441429856|773764992|209355680|97822224|84034776|116799528|184296320|182373840|179533168|158807840|137972112|249568192|416521024|282261504|157906192|94376008|156390176|177077936|169622160|173770624|201274048|245525888|326782816|244583568|422230688|303793088|250710208|297023616|459577856|602466112|602686400|636686400|660167296|1174838656|909514432|1214625152|2258628352|1863946496|1160854528|311873344|500048416|443185504|363805696|945241856|433905216|314093856|366648992|431076512|311200512|753594240|512049408|558326016|747729408|1438363520|919851776|476064608|411058816|659364928|662741184|768794048|601799936|561253440|816227584|552679744|479479744|865611584|1560306048|647729728|710245888|456149952|650748352|584479424|695311104|1206809984|857954432|1532210560|2336901632|1799753600|2556682496|2779566336|1535391616|1021651264|1625424256|4361829376|2361592832|423470656|838365824|572321600|465360384|868720064|377430336|334738656|375127872|509982816|1046082304|573342464|397451936|742101888|609502720|687962624|538270080|764016384|521960768|946356672|804269184|605997376|873032000|2141027328|714931840|352928672|655545216|559160704|357722816|240909072|933271680|1532830592|408369440|273529728|245069872|322867904|359953376|423709888|407952352|562160896|379566016|351260896|233494016|319823392|738973120|613406784|809872896|742763136|509245568|969928064|631790336|323644736|273285632|278872800|223064560|188790944|186866128|390727392|206944368|305165568|400632128|610825280|510509696|269466816|269798720|210457056|157267712|286674208|190100336|234077840|224465904|211964064|191475952|499887552|268334848|269443456|719834240|623116800|606342144|562362048|420852640|217644656|289242912|194094480|164643024|101444840|127569976|163584080|243267568|129658608|298338848|206141216|105200512|112162272|200580672|131640360|84973160|112092776|220294704|106728384|149081760|192884928|156952144|154488672|206963280|94152096|145404288|118596096|104323464|155218000|155527216|159174224|192280624|257145904|86504288|264367392|458938848|268752032|189416976|203713584|216055760|276259552|246771312
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|17851788|33883776|49590812|20181888|15083108|17688540|20803072|34448096|53428852|28891102|33294156|47886556|50656048|59877064|16502505|15059065|18098128|20687812|22744536|13765676|20285828|23221768|28908344|32825800|19723322|17393616|21751240|17807624|18503040|31188904|64319752|27379634|50027840|52885028|38938368|24631316|29483888|24939624|16963276|34299024|79920168|39582960|24087672|21970146|35522208|70499912|62140184|19377194|14933504|13135846|41534668|31054944|21634736|15832271|22166322|21281878|31980756|50594400|38987656|18391816|21884312|45116848|25858908|38186508|61560032|15445301|22352324|26917392|17141660|33518824|27359080|24783840|34588516|62035880|73251992|91263344|129451816|38911808|68084744|45767464|55940416|68663304|26174946|31869116|19886340|30592658|42791696|21346632|23679392|37448176|25287012|28548288|32766420|25069946|30864532|44742928|52124928|29338752|44667336|58266528|37086088|38540100|34957448|26735124|35899396|40959396|33444380|40615664|37556472|216052256|222618288|155742032|43658440|60712232|29573842|39698032|64723932|29841108|41049384|55097248|61703720|123756536|58657336|54543856|54759992|107261936|108790144|152223792|246585312|183765952|131203704|90899296|171778736|315102752|191262912|438676768|451012448|224845408|107091848|88739360|155731744|29856760|70269440|100169344|34857064|30380928|24093410|33382380|38398460|77238704|248449856|67517968|57525460|37822904|73062400|52966104|23576524|58531932|53001184|40737968|57368496|57735768|156519856|107421288|132150688|141541280|328044928|401433664|105821248|42929092|25655992|21192876|42049472|52366228|331659552|44566040|37127728|24806486|32624468|14147893|13206751|15402178|18582464|13540028|8764945|17371790|20887898|13877978|16754621|13209730|20412104|14370175|15435375|13607956|8085829|11614417|14049998|19177780|9843469|31684792|12345641|14723208|21897344|14903501|12203325|37283376|31343224|26093908|15278466|8156015|6167091|10534150|7392570|8060206|7593676|6028943|8454539|7569212|4184246|10207168|6640437|4333770|6666019|3668006|5474308|3938081|5950530|5236654|8630989|5767035|5207546|5874317|6412364|4350843|7030883|5327749|7626282|8455544|18798164|8822641|8363964|6915761|6440359|6720599|10176050|11213255|13095008|31764948|11787150|5454314|4046636|7797603
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|540580800|612346368|661590656|597343616|559404480|953902400|1520972928|1127835136|2217203200|420659680|402570048|496181280|834173568|1911306368|300827168|273773760|381440224|303770080|366744992|452306400|405822592|839736896|362985216|479263008|1004512384|591972928|474117248|400411904|387895712|567869760|923753280|834552000|992220800|2615835136|917793472|306509216|298268128|291344800|200640880|354318144|179963856|195643552|229396864|204053296|185442416|203264112|382709888|150266064|175688992|258809408|190511488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|467928|616063|1225906|551084|584927|342404|312740|304347|523106|330294|419869|313422|378005|354772|506869|334474|367812|414757|533879|425193|431160|525601|397044|420810|323035|286927|361383|353921|364713|358743|352271|361200|362778|637996|279306|313321|373902|353938|250459|251831|284159|413770|212473|428108|383301|677115|516271|710917|563272|526545|810197|970489|1369049|1728830|863596|598332|661579|1335808|1156135|504208|381158|459057|478199|588260|791497|552490|852768|1042521|675188|912162|768661|862082|855888|749655|1369597|1079480|1140627|1476940|1563219|2064005|2101213|4254858|1152060|1726770|1063951|2029400|1786700|1787023|2756684|1696165|2133401|2273717|1833840|1379586|1151329|818071|1325207|1142757|1137969|2745672|1211956|1238313|1715580|1681671|2830336|1827259|2441691|1405640|972253|1179878|970813|1803077|2339607|1429435|1854153|1298827|1320680|496424|731272|699784|882119|1062564|1375476|1236427|1626884|896608|607145|1004095|1312253|767590|581569|707409|520996|627698|598246|668334|680926|704654|682059|1109724|1034177|1421266|2118994|2005957|1154700|884011|1069952|1528713|2341593|1048768|1137246|1856673|2300581|849104|815714|663840|676504|602124|931023|1140009|712662|902917|702385|1002507|1066682|1236798|1123256|921334|900912|1324641|1603247|2015964|1525439|3726456|1212296|1452485|1283522|897206|1303321|375720|468466|625679|767924|705759|861106|851617|938736|715113|1064049|689699|1015293|815659|627805|506398|651534|582004|755403|775586|841189|1726718|624890|698040|1062315|1000472|1013331|1768721|1189364|1769452|1357067|784214|591978|672529|600681|408077|399799|359932|351289|387331|402665|467250|535858|498523|587928|519795|490408|442640|567603|449251|631366|425241|432658|565829|443688|423887|691542|578253|579131|585821|664753|608403|691460|657923|633872|520357|724858|710714|758769|585739|728581|494026|505498|512201
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6337264|6711047|14996258|10703692|4358288|4786441|7537043|7303430|5699374|8607116|7824726|8021551|9431634|11270031|7520621|9188683|8771912|12682000|12759356|7095721|8413759|11304034|11945268|12859105|8640612|12713716|17620094|14939579|19048046|22196764|39620076|21383552|16960466|32728542|42288680|26226014|17857828|16691630|9941446|9030987|13830585|5093739|3799342|5020322|5907359|8090172|8839192|13657740|6221100|7412406|6023276|7648552|8611953|11209646|14162555|9925762|15753430|23421046|16115873|8730316|6743346|6776471|8246109|6924249|7023029|6280199|9527053|12115278|5729414|7716498|4784706|4417277|6331333|7145240|13376365|8689728|9307886|15226225|16908980|15546661|9868254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1603340|2837755|4779085|2878132|5641132|4944539|5136851|4336709|4455553|4836930|4859139|6313799|6654319|7424313|5466962|4767465|5277616|6056648|6621012|6882338|5841410|5199316|5145729|4629705|4471794|4448358|4310529|4484371|5538829|6377772|3035637|3347095|3570853|5360923|3001909|3041309|3337532|3179497|2619726|3144829|2595818|3030740|3115917|3042665|3381106|3055282|2754144|3206856|3433817|3336174|3268232|5025535|4325766|3789383|3990594|3497428|5227623|7824230|5468249|3040588|3102597|4119406|3817273|3630896|3172915|4877694|8652509|8435735|8726434|11633309|9915728|9775644|10419131|7883564|10126055|10877164|11093606|20738724|13262483|107970192|98850808|126244120|78151936|92679720|113316056|121858696|121659864|139552656|141955360|195567696|159460688|127620456|92584960|111061288|97896328|79705128|82165744|85849944|109389136|154859088|142863552|132781856|162684208|297058976|146195584|80614952|93188896|76103776|74117632|66922712|76393912|115916752|95535952|73481632|57389856|65010336|60011336|41449684|47686592|42644080|43357100|47152264|42575336|41875648|41698228|50265728|56683712|41803720|43259584|43829192|38477488|48286776|44499504|38003916|44611660|51777684|49767232|48715152|49331968|69135496|62431856|80330600|99947680|88037296|65597104|54066304|56679292|63006916|86376864|52056592|46847788|73598888|51901744|33323904|31412624|27740904|27851858|24752902|30623634|33485376|25760196|28594302|29039580|30109446|36659400|44246384|44054552|42653820|48245352|45246324|31236272|33029516|44378064|87295848|40331804|48071704|34471300|25046524|29130926|12753147|12589948|14441453|19274716|18743146|16504141|18593834|21965116|18663934|19866072|17661700|23000752|15623377|13298137|12302324|16274072|14405225|16983728|15273682|13743547|18513094|17946404|20334244|26526144|19949616|25734592|43325624|38466876|37385260|24517616|958174|567503|854174|1014040|505537|1485554|1435327|1254686|1252643|1560851|2340510|1902134|1930473|1800810|1862703|1796462|1425722|1333469|1000214|1179091|1096181|1316695|1681627|1529698|1558612|1148208|1268270|1457668|1423796|1546053|1685097|1897413|1804259|2395305|1587625|2098779|2520629|2476515|2210620|2958486|5103029|3315700|4824667
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|9473722|4178866|5462529|1407362|1744959|2238614|2511948|3281121|6138518|472638|1904956|909386|1132556|1329714|1425881|1166534|2783983|2713670|1526743|3755547|3946965|3220891|1539679|1515720|1178987|1113227|658274|1169494|806283|2665113|980259|4028790|1254037|2413231|1182628|4384235|1060850|1573686|1612210|3067458|1555043|1021278|574794|901442|1113851|1266427|1652678|1143211|1742768|1418653|2786075|6409462|1856078|1679929|6645302|3341658|4279367|5778782|3873791|3311093|4505385|4227451|2691089|3258730|3345408|1759038|2815743|4798040|4212918|3124191|3938117|5990734|2616651|3330766|3806683|2935289|7684454|13119927|7126603|5244784|10628884|4222178|1130384|1788174|1844635|2693198|7336973|5475613|6933929|3571947|8170482|8485744|23160396|21877356|6057489|8137064|4188451|10329961|12799958|7966009|2909430|7141349|3656535|1646744|3465757|3909450|1954697|2236551|2805078|22973436|1951495|3614112|2307607|1665384|2609474|1102258|1299281|1802767|1832875|4137872|2967633|6670971|4916721|1976084|811277|1156614|1048176|1353533|1141160|781678|872710|1051114|1161209|582735|2102403|1035944|1228402|1077954|854352|1470337|2279839|2084278|4510265|2725393|2225629|3580190|2422363|2330594|3781250|2156118|3542018|6150669|7851539|2901311|6021899|3334126|2028084|980964|2440349|1788974|1125787|1217018|1335370|2056171|1916207|2168018|2235223|2491240|4091635|4096090|3389744|2318044|4821577|4423100|2920511|4284984|3306041|2934737|3401860|2354143|1517442|1298713|2473461|988667|1884320|2600538|2243232|2458698|1840298|1415201|1779832|1246914|1092406|1301541|1756147|1848956|3421033|2619425|3341774|2642880|1523375|1846977|2335142|1573571|2847584|4395762|3429307|3361929|5793589|7124877|4049925|3513685|1856139|4937361|2261695|2095487|1382544|1928353|2899169|2761978|2066818|880469|891599|1157040|4269749|1617863|1177254|1009489|1654933|4820683|4092614|4197862|1947074|1479918|8510380|5021041|2781236|3529224|3529217|2145868|1247884|1258990|1296253|770909|2424044|5426957|3010165|2413086|3372445|3990500|3366296|5517160
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|927725|1158247|2516974|1225183|873319|1067767|1139813|1145971|1269118|901906|1718629|1126485|1947939|2222518|1308503|701947|854787|1273160|1299907|1017566|1397919|1480930|1345988|1090698|1048513|1161230|2300027|1196744|978784|1642312|772727|960857|998762|2152355|1303419|1088983|1811356|1792004|1711433|2523961|1799360|2129797|2204300|2984877|2748802|6187206|6032048|7102875|2698724|759048|954210|960874|1126560|1217850|1091953|1016619|1687876|2860235|2248128|2056408|1603818|1106686|973902|1050572|1051754|1442289|1605966|2160755|1499721|2772460|2969669|1801779|1383665|1505092|1990266|2057104|2326504|2177698|3253806|4742151|4925579|10588791|1775192|2414788|1734137|3388724|2998749|2082981|2607435|2390190|1789696|1932650|2957144|1968815|3265005|2068435|2239068|2304997|4300491|5555211|3858878|3917446|5306852|6047172|9527173|2739575|4680663|5342397|5356846|9257675|5929812|12784559|6807901|6517290|4961157|4493739|1695622|1487725|1704334|1904530|2604267|3671953|2001667|2347094|2394488|2197940|1648585|2368514|2665575|2787513|3038990|4342345|3943824|2464482|2626412|2593871|2495124|3762172|5136253|4179082|4243946|5372047|12082935|17792926|9751511|5484280|5022048|4189487|5838054|7206625|7481497|16503672|9422833|7739553|7622332|7905791|7785279|7498610|7388461|6936436|7178564|6750539|7987815|8335341|8910667|7627989|7079144|5624672|6788748|6779004|5990160|7085539|9158272|9121466|9119606|11183460|10164539|9244576|11921503|6252586|6805355|7555938|10813842|9733456|7134062|9052063|6743781|6512462|7949895|7101880|7008261|7630118|6582887|7762910|6493488|6319249|6165233|7559429|6850882|6592519|5277006|8239006|7679610|8561450|7495330|9297425|6584093|9030779|8730647|7531271|5554465|6446263|7327313|6420359|5198635|6145953|7067235|5419398|6470218|6147247|7726886|5944850|6684804|7368718|5480003|7267947|6641043|6479661|7013963|6023692|6941434|8562043|7132165|5857200|6804101|6467271|5112843|5577870|6833824|6539579|7598586|7079518|5486036|6033484|6397586|6196786|8653595|5956855|6506810|5819063|5458328|4539825
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|18362092|15661126|39906184|15190706|13766210|13482165|12890381|14055128|11554549|10283296|13517109|18715214|23369228|39733812|12913992|14689566|14942150|17270928|18215648|13148545|16355555|19053100|12814377|12686496|10929042|11674784|10414706|6342102|8658973|12610586|7568568|9516502|11408986|18607424|9169769|10663859|15631360|15115224|12021262|41501440|8665097|8651786|6885564|6288729|12829095|15719783|17093878|10668483|8963853|5178408|10143138|10277886|12249697|8455313|13310998|10322916|15633840|36494936|23600432|13440945|8351864|10318980|18093368|13058119|17684284|10040989|12911571|21174084|14349749|17781528|13357787|21777876|12492843|13884958|26509916|31623584|25518764|22690530|37419808|40501984|39384712|66586064|16025906|23173918|17071532|33081100|25354862|25809272|36521832|59259588|43261536|35068920|27691138|18919304|19951446|17086352|20794980|19842494|22653642|60219632|34242960|26841784|53457144|62561744|32390744|27276548|29363020|25676564|19006812|120528960|24930992|50976340|48319648|34456344|41151088|23950048|22378918|33598376|25722512|33033740|25945240|34671840|29797460|61212484|55210580|133531896|373531264|218221936|28485200|34072476|50202380|112531432|33370216|35768148|54830936|89590992|191793408|52195264|50830208|102446800|39251200|70752776|99545416|72888864|38515500|44617216|40248160|44366904|64122368|131611904|171532752|56169372|49383728|62000456|74931200|38714412|39556288|29204956|33244812|51464224|47330800|45870828|47234596|55201552|233401776|40146264|38319120|36298548|50168364|39113900|27054228|23901694|33503388|63036772|49026872|78488656|58279960|43155276|49361288|18217076|17553904|14126713|25870818|22971698|23221612|37172608|30199324|24660128|20643912|62508416|24802968|28474192|11094839|9636828|15270037|12845415|24085308|18230332|10415047|25397784|15497856|16263099|36113288|21904036|22983056|69559144|53440340|63864040|66712324|25515524|20812480|21884136|22117924|12802600|9620908|10758627|11531190|18866372|14637848|23746366|12187798|8899859|10173587|8035267|17784420|14613003|24073406|12179774|11730835|8963116|15308853|11660073|13685756|7174909|7914890|6465054|6410435|8380838|14236414|8719242|8289904|7638188|10163851|7188911|13510441|12844076|11938303|10889887|14023015|12173753|13137665|15926633
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|11326969856|15689978880|22046210048|12777720832|14063267840|20126070784|7655147008|7401826816|6974157824|7720308736|7299592704|7260604416|11942378496|7614601728|9292919808|9708311552|10200325120|11450802176|9963745280|14858931200|18556776448|27919343616|15276498944|12180209664|22619875328|7516914688|5396557824|4740719104|4242560768|6261020672|6081638912|8636345344|13433008128|22167072768|5573203456|5110898176|7284916224|9407211520|5199933440|5818372608|5610368512|5042062848|4093640448|3698843904|4581582848|5279962112|5979463680|5317687808|4911057920|3959050752|5576881152|6173971456|7688499712|5157617664|7268632064|5382373888|9402041344|16719216640|10880846848|5333868032|5186205184|5038777856|5872982016|7966744576|5485293568|6174496768|8399047168|10897809408|8332813824|11047880704|12501262336|7951568384|8357322752|9741756416|17834917888|14959484928|26683926528|30217070592|14302436352|18019592192|19057491968|27674056704|9188703232|14911286272|12729668608|18031998976|12786812928|12170060800|16598516736|26860105728|18459869184|20930430976|20750114816|13445342208|10520705024|10652334080|19878598656|27091120128|19850344448|33148682240|16236823552|10158151680|16197888000|13152475136|22509565952|23939530752|14308113408|13344605184|16304419840|11793953792|18762719232|30911608832|38806155264|31927394304|38636531712|17422442496|34257995776|66033647616|37858095104|47764123648|23059120128|20785340416|18913013760|15666395136|35722260480|18418229248|36129112064|47019139072|84928045056|11237106688|11041740800|19026376704|17125620736|9978832896|28732368896|9516967936|9403003904|8819568640|13522060288|12037081088|12249167872|17655007232|30549796864|36382580736|23854043136|14218395648|22309449728|8992922624|9291931648|22208315392|20789569536|17536952320|41580367872|54120992768|9643549696|9600234496|12262615040|11030851584|6902373888|29038614528|16767462400|4433338880|4126274048|4901167616|5962375168|5678682624|4947855872|4207528704|4501240832|8138490368|11459562496|20848586752|6017858048|8888690688|7394869760|8105831424|6352061440|6281937920|8600249344|5198532608|3303215616|3970949120|5127058944|3503458048|3257943808|3593686016|4780396544|6421335552|4246800384|3894892288|6197199360|4913623040|4451293696|6264240640|3903022336|2983862784|4637541376|2945426688|3029035776|3400075264|3044216576|3200472064|4747374592|4684731904|3266163456|6467570176|5002255360|6758836224|4324519424|3355763968|3262941696|3698260480|4013703936|3585682688|2780340992|3130650112|2705864704|3102788608|3295159552|5939598848|4243149312|2764230656|2411202560|2803794176|2687010560|2696512768|2909408256|3660212992|2841071616|3522227200|3274056192|4628207616|3967022592|2163909376|2658181376|2739953408|2472114688|2811156480|3418631168|3568149504|2724220160|2498594048|2897777920|2867562496|2925373952|3152329984|2372499712|3290459648|3104512256|2986517504|3411702784|2601986560
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|11469030|7768528|15023887|10549964|4176545|3451978|5507226|11813693|9414266|5059292|5325578|10541319|12806887|12343446|9606598|7992629|6896497|9527717|7353497|8192937|6566709|9201517|6911463|5081983|7421771|7350664|4228321|3657374|4467746|5164423|4364318|3714280|3872366|7900262|4495046|4601615|5577742|4778244|3057657|3843933|3900790|3701396|2939319|2721469|3845248|5942391|5088827|7593523|4447572|3751558|4701771|5946750|8025884|4886669|10204933|7408150|11037587|15176977|12997851|7763735|4854499|6431732|6947676|7060991|9578444|8771724|14664369|13393945|10541380|22053156|20261736|24312440|12554043|11592099|11913908|13873551|17128498|15454961|22988020|21449388|28486240|50281552|22812882|18198872|20403872|64464824|43663336|11552483|17678358|30419980|22683874|12374850|12376117|8927034|12208223|9973816|11302998|19071234|14541188|22266380|20255542|13420335|21587222|21546232|40626064|39920880|15532277|11903211|11971866|7423116|7834276|19834244|10146011|17008860|10364031|17600740|15150667|15174254|25547400|15170369|28504654|21447684|42733696|11943225|11850732|18380164|10971336|19553736|15923667|10729790|10237669|12029169|13034318|20791496|10118879|18244108|19390312|35593352|10946827|15411857|14478977|20795508|37403652|26898540|11301217|11733586|14139179|15471985|34267136|15434645|20624460|21962290|17683414|20438652|20058848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|416178|677018|347834|323171|297555|271098|310304|271695|319540|382590|294103|345633|412821|822544|442728|429775|513532|505189|335909|381653|380041|354362|312750|424155|168819|223618|138812|201730|230744|381155|212259|489082|372276|651812|313104|600436|1183577|1816910|2424905|97682|214905|228027|180497|311047|197183|247200|200995|190219|200773|224378|276686|403098|419197|315405|370250|350442|463994|935452|604504|67237|280725|292486|242190|309219|286519|277431|500552|534782|346915|531385|464944|492960|427414|483788|838627|574680|833585|1070679|1002799|1038883|1327985|2096821|584958|965245|418698|938422|1033016|805364|854807|1385115|1552015|1106664|1573963|714703|708402|387726|529371|524091|288927|1157792|843365|755754|1301586|1045388|1684205|645591|1005697|596082|523714|370677|478342|1305761|836877|821493|491884|689810|479784|395841|464457|267156|433874|377418|205594|360394|234545|400706|350939|352570|473236|505508|519496|652649|692938|202576|316207|354052|360299|409163|385421|483711|539929|865684|1174129|932474|1187255|1007995|656960|810324|2064893|606922|936054|697919|467065|357235|442398|309274|469199|305737|289780|450674|196566|185664|157062|367812|811267|755377|621321|357775|306157|408060|431102|648016|1089184|2052039|314145|537756|549244|341208|632479|668802|192603|295456|407051|484360|366599|270468|367258|428646|641447|442265|560863|292532|140350|143236|210966|89758|183839|153441|134332|229048|173880|332575|549632|664378|354566|726746|645722|1264296|431972|186099|227890|262991|301290|277120|212775|609439|185343|215868|240993|347421|280369|213621|244024|263269|374766|190560|214909|244564|248314|179582|220783|253285|339197|377276|182283|120012|139053|130851|263904|136695|190712|153746|160948|98935|165256|207634|119030|137518|162553|157168|129678|105175
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|9158919|14943821|17137232|7385750|8390116|9532845|3657957|2106407|1646256|2643933|10044221|11546117|13353701|12533371|13689763|18020588|15946621|15173681|12884318|13726297|22417458|21042372|25474562|34294108|22044872|24647224|20537312|22887276|20180692|18120948|19662968|28356460|28480668|29214924|14737166|15230639|13091760|15638720|11035298|15833018|17577328|19676224|15498898|14085161|10095528|11014759|10257441|15299191|15832188|16326883|18824432|18098712|23162372|17035702|29393636|25262760|27609548|39024120|36453776|16228389|17012764|23314980|16003463|19122476|16684204|23783376|26211086|30347642|13263754|24483374|33156306|33992064|26614328|32862604|48791168|40285640|42245004|51096024|46658316|59857756|79260144|102925944|34109236|34868112|23338794|44951880|30288324|39676208|47071228|58429272|52512272|50104164|60542928|26984924|12023445|13211096|7990047|6923915|6846107|16187910|14329524|14044153|15671028|14838058|10512793|8592776|13568708|10946152|17064304|5178366|7834965|14540911|9949777|9247879|10346820|9578610|12774522|10397231|8954325|6180783|9945227|7615004|6707869|6883746|5048217|6966640|6160949|7618441|9179363|8723498|10358513|8856829|8538255|8476127|11934419|17093384|11272418|11928571|16383569|21770932|21037184|27936828|40565352|34059144|44635936|21655992|16014627|10963188|17146152|15652748|17754384|38775408|23823812|12080452|9719846|8307391|10655281|9626797|13985607|13759231|14155040|14683236|13128253|9091367|17375044|17483144|13773675|15392709|13344511|17069172|11609105|17028452|16230974|35399472|15792510|15524744|12699358|14197801|20624776|21713812|19375660|11617106|26646044|18222652|6684060|8102278|13023795|12845106|11508541|8846959|11678282|7344011|6483758|3127567|9380224|5464980|5442841|6254685|6233266|5589776|4433420|6435941|9764429|7806267|7308753|16171362|6599882|12812495|12399880|8383871|16386319|14092136|7688241|4748221|4343519|4597644|5699824|3714951|5282147|5046056|7006117|||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|12172501|8746742|10179483|6810462|3613437|4846900|12223872|17663018|20601356|8469801|5706515|639895|792362|1028258|745952|822999|804452|1085549|1118017|1320409|931655|1551646|1453569|2817552|2102657|1273337|3128610|2096870|1051704|666736|1174276|1320471|1669793|3051353|1694221|2806660|3933066|3806309|1461562|751288|912036|1252585|1232634|3309251|1843022|2714160|1757273|1960961|1909529|9599690|5834931|3118011|3283992|7991385|13079193|4202518|5180209|8832373|3000663|5403006|2758121|1433639|1744827|3019154|1505082|1281872|2305876|2856685|965306|1000537|957541|1562045|1215014|1007022|1468087|1541518|3243247|7180417|3674613|5472044|3907086|4994826|6566862|14768857|1616019|2243087|2142473|2723798|1617637|2129988|2613825|2145780|2129786|1930135|1614573|1754486|3060584|2775770|3669186|3264194|4869460|12101720|8011370|1081586|787341|1189604|1564537|1469059|829018|510873|439726|631951|613325|828519|738458|1007982|2865818|4506718|2888205|993614|1290530|902461|729458|1857669|802771|2297273|1324473|870898|988828|1255458|1732768|2820238|1475753|1143032|1429448|1730170|1655810|1551253|1262419|1507358|1341434|2200918|3287348|3042516|8428361|8382723|11014535|2672723|3053513|5005211|9100797|17355184|2238805|4949188|15713356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|37132|70877|178304|92228|58448|65989|86925|94336|93441|47709|37186|43037|85969|115323|74405|56054|86110|110270|125225|41356|65997|68310|41717|43880|57078|132508|103323|44400|66289|58140|46482|49484|85634|131488|79097|108527|99121|87919|86136|60848|142493|95782|55471|62728|120476|139454|150192|358152|320479|137313|153030|95560|116127|213386|46936|57906|80852|92712|61035|36353|22643|31149|36167|39366|29761|46343|54218|50379|37827|44728|33579|32305|34266|42612|49057|46572|57999|88928|78296|109046|96291|171008|66277|64024|60602|110713|108720|110866|65478|42564|50171|45924|83984|92579|78060|47309|65394|75382|97047|254974|176399|48354|86133|76054|137276|117014|52896|51631|44240|37385|43369|60398|39911|53129|35667|89818|22579|30820|35374|24378|36875|31718|37091|57104|17025|17793|20483|16911|21702|27661|28100|31690|29940|23111|24241|23933|27572|91512|80168|115310|47896|71508|92845|88780|42396|28230|59315|45287|64260|107088|71806|82285|79959|55508|91261|134166|41153|37476|80125|68799|53309|39507|54068|63632|42074|52521|36767|40267|47319|58475|61417|71120|69905|91447|65507|87983|58188|52776|66449|76868|54766|59172|58141|28266|16593|26335|39299|31603|31208|102215|89932|45261|41697|48845|83060|73814|146704|264850|46537|161816|141665|44937|48778|27516|34077|83678|74499|67820|58723|42142|39775|61278|36046|34749|63524|34780|62684|31454|27983|59079|32678|18481|45003|16992|37140|53220|68393|56866|24418|24626|22796|26189|26342|18961|26432|24178|35076|28358|33503|65441|65792|64099|68154|28439|32312|27342|27953|13356|29281|26483|29768|45869
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|3525362|6108111|13586585|7816565|5898818|3171349|4380277|5828378|3085484|6029780|4288552|4745319|4282045|4629641|5846840|8233822|5233232|9280621|13902741|5286185|8039349|7051581|7523240|6345957|10131013|5916098|3329649|4718771|4261468|8470461|3297586|8247554|16301165|9765561|3305396|3984890|7990139|4172569|3308029|2212515|2802010|3496293|2215281|4887183|3978181|2781931|2450376|3173246|2337990|2730175|2672966|4034717|5833621|4968599|6617705|10503369|9467829|14057302|16437340|3943755|3722503|5061335|4259092|4961730|4570025|7221441|7538087|9915669|6633171|10924829|10763707|14996305|10498076|10836158|16656813|14133376|16611835|32607320|37797484|42928544|28734100|35785688|10620661|16291609|13522141|28582868|30224060|29163932|27069750|25674298|11018197|14847242|18005664|16829032|21310744|20025688|8320117|6851879|8508131|13749542|14962606|20018610|15263882|9563235|12625964|9019625|17274718|15976066|27223956|7899006|9318560|14976242|15944491|10839061|13759925|13451466|15563519|25308316|10631657|7875817|9381935|13860163|8290035|8998503|5497941|6968920|9615627|9483590|11769066|15044614|15436537|16237745|19013786|17641146|15832690|38070980|18559232|20099636|27567036|24259798|21230818|25727378|35971180|32706388|42883296|20054180|16286407|5797349|11915933|10345022|18081518|43203268|20325624|8813199|8857167|9440763|9057386|5045760|8719951|12676844|5950915|5551232|6441648|7090610|9644368|8548206|9521443|19654014|9194190|9103026|5454095|5564808|6910372|23356760|7413000|8599296|8058927|7005459|14994676|19604724|4280389|3973957|10149623|7437991|2648478|2576976|4972873|4801659|8029896|3611745|6826479|5122482|2710760|2108144|3811883|4779448|3977101|8261662|2353564|3364743|2323689|3171631|6598463|5053999|3522334|12280683|6487485|13281288|7439668|8095878|12915764|7832445|6563632|4046920|2427667|2458318|2302711|2742975|2359961|8654896|8173002|9738089|7852518|18007312|2861264|2297457|3735979|4481849|2020007|2939624|2587620|4258130|1989261|1661928|9478257|2371340|1697386|1808600|2245934|2033925|1903548|1806657|1777496|1242285|4195414|2818176|1726607|4089250|1912282|1824903|2775834|2638466
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|57251832|97536408|178063872|155881792|112260840|61573848|44740768|49952988|72953568|44382416|38879148|30709064|71935936|57267808|45179940|42646172|39915880|62459156|87245728|47770380|82831312|132769960|54698536|56983240|68956560|69268648|37636820|69897736|46910608|49837464|105142840|72766320|84923032|120969808|64408212|54238888|88677840|225678336|58408040|87637504|95599192|78361088|80677552|38664840|88918352|197826400|65789768|110109832|90469072|103891424|122618816|160127904|148393984|140366288|169477520|144196368|250915504|483465152|350138432|364849504|290713760|147917632|202620608|276343584|314793504|324618912|552346112|733596224|335393952|304593248|148002736|66387328|99400304|64931456|234455392|69970176|77663184|69365888|102461808|92523336|123601040|181490048|50975680|101930840|47960952|96890304|73551536|55599784|101119104|131589280|125037928|184220080|111484008|157748096|94395248|165899200|110725696|121849144|159265360|318770336|116342136|99187056|113797056|99921160|319422240|151067856|110556488|94115832|91959136|76663464|140174432|242815440|169754080|132387872|228305632|229905696|249616400|128656936|190503936|190801920|308206528|510064288|874855616|388561440|233556304|236348880|206676736|257934176|372276608|599937600|1527842304|535494240|203114240|309486400|472438112|259563360|234368720|594089728|152170128|100439760|102646464|149159760|254103808|308309312|851568320|104487288|147009120|161881408|312951616|174996112|430818400|299903104|452045664|224167600|230108912|75374736|66583072|137098256|87893040|131765552|113960016|114828784|271936000|141782272|94996008|120509144|187768960|154771104|81841544|136419680|190132128|197476768|389351104|317832448|176666464|181119552|297808096|231263920|231387936|492889440|483900416|254707952|393093632|672404992|412637152|261166752|770427712|361284544|150526048|168909072|241852128|521538496|408393664|892852672|230946752|309662144|1239409024|583590016|228118176|587493952|194716512|133211760|137121088|96733872|97571488|357599712|368984960|367030560|111908704|58557892|69454752|80542160|82723304|46091456|152072576|52215888|28103476|28583090|123569608|56133156|82791104|38426580|41955700|24061708|45269332|28708656|53268532|34326268|53226600|53352436|149343664|229481888|99326168|48359280|103326440|58276396|36786592|46853676|55115400|84463760|49447712|51123424|90433208|62744568|153867184|218296480|261299904|196241504|112120560|350556288|308067552|113509728
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|20950948|27340912|46606712|19643280|17939652|23219800|14722957|16522040|18789176|18903100|16217305|13762977|24225954|25049382|18635182|17551672|15666135|22676204|26826944|21952908|26350360|24352482|22747020|25100384|25896498|25670534|20627164|18744732|18902920|22392952|16934554|19052744|24356186|30132628|24377920|25746512|24990274|16292419|14568437|15882856|16421636|12761104|13719784|11347563|12576071|14448456|13086967|14657389|12767267|13416497|14298875|14255403|16573261|14176525|23924654|20140320|21450860|33681908|27506108|26078122|21920738|23434940|24925918|21577944|19056484|20506750|19125278|26328098|20349564|22349900|21393748|21685860|21635878|25394156|38355152|25504284|34764684|38074468|37286116|47927584|57482992|92211336|29509426|42338232|30591772|61860320|52516764|36262228|40635596|50595132|50617308|41670248|39436808|30222038|22420152|20363204|21544204|19903964|27834104|36892264|36625812|28403280|32464600|31431884|46409592|32943356|43413216|35885024|31760096|20519098|27567332|35010700|33831320|27017462|19411242|18770804|19082990|17472184|17196872|25100022|19990880|21459638|18483604|20259528|17617080|19891032|27706348|30245468|34302672|22527476|26367324|32254816|23640634|21445860|19438800|37586632|20235762|22642130|26669732|23357764|27010412|31523244|38103116|44129400|31997112|31438732|21913368|26201472|24815284|30293712|24230864|34308316|33697596|28680708|23994400|25170596|24260956|24966692|23833756|30205708|18353408|23457142|19327910|24215860|28272712|29834648|26225184|24568268|21435236|26529026|25656696|26539372|27695484|42926472|32432940|33357748|31706418|32405322|33782920|21678924|20757018|25589100|23599018|19891904|19990352|20545212|24370140|21763038|18541796|22633232|28102372|24792108|17898244|16541783|17810430|19027094|16468760|16859588|16289188|19861182|16511464|14330873|20383422|16553483|16079939|35262792|24611448|24908816|19937552|15241548|14104238|18662136|16936224|15187656|15585314|15925558|15302140|16926298|16971246|15609488|17766716|15320036|16394820|15230332|14693159|14355851|15875411|17267580|14195355|12997504|15688453|16791686|13368688|12131281|12302240|13878499|12646226|13402391|11065697|9329920|6227212|7344260|9272996|7901944|7358843|6628967|6666723|6328421|8040576|7773069|8978512|9882434
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|296197193728|279298310144|376033771520|220997861376|252998549504|269448314880|277933129728|323450961920|417561313280|919218028544|935855259648|272365912064|334932738048|284724133888|451604676608|421007687680|247483138048|510807015424|2.06864593715E+12|105113845760|162124070912|147693682688|150479732736|190132371456|136391655424|74386178048|86656942080|154373128192|269625294848|139316641792|32406153216|78184013824|55217061888|122756169728|42678362112|38733770752|74940907520|62680621056|55872958464|51052204032|49463005184|73105735680|43667431424|48004800512|53830807552|63523545088|53222760448|70214025216|76774244352|49076969472|73942089728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|35774|34963|46475|29171|27552|32497|31340|33767|31207|26668|30447|25680|25981|28855|26694|28676|25303|26063|24918|192423|32420|25895|29876|32774|38350|34386|32496|39112|40893|31591|26862|35323|25068|28559|25726|30016|35345|32211|29932|25698|23860|28500|25605|23586|26172|32390|20901|24359|28100|31101|28454|31671|30166|33230|30562|46549|30017|45052|34882|33683|31697|26999|28455|26386|25242|24478|178346|31450|25964|40513|36453|37180|123044|39171|32108|31958|38837|37003|43586|43157|40860|61293|33520|41804|35583|41947|38777|30139|38393|39522|41382|35031|36882|32022|56205|29333|34227|27275|29729|50503|33350|30260|279983|35563|54306|36066|40597|54674|32066|33186|29094|49342|33007|30790|32531|32140|37111|31320|32075|29362|31473|31317|31839|31696|33784|40477|35128|38413|39081|42390|40914|47080|43870|37791|35397|37922|42335|39838|45351|98074|57218|52861|170952|58137|91434|88273|140804|130137|77633|181625|335889|127546|118561|155251|59517|173409|114003|79628|79235|197587|119256|175415|144850|156324|238743|164595|157495|106414|76477|161295|159562|293270|257273|479913|305007|300525|164938|131490|140818|55427|81495|85398|55301|52832|84952|49374|82843|83215|509667|442609|53728|57548|59876|41733|51257|88547|34412|40790|37975|80217|201621|31757|38860|124066|169889|258028|140181|133871|140300|191629|189952|265215|178064|197202|351897|237540|187107|207550|225956|277922|255438|192849|195904|219360|183360|169542|269467|177314|103845|101614|135087|381961|304596|157957|73975|56862|66041|29029|38158|16070|41465|14406|42190|34599|51057|45856|43216|45866|45581|62595|47979|55110
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|68069440|135130752|164734016|81095200|35766984|27844638|24966384|22471798|21663220|42352500|43335968|35804376|34520444|24977484|16633723|16141168|36419416|52142072|63521248|56067784|92262880|110786272|106001704|63346024|45588872|45257912|35272712|50963308|51809168|68260944|68005112|94069328|136529072|137219440|71606992|131449056|123848632|161855056|145949952|269699968|102172048|68596104|42818436|45608516|71429624|80967224|69204944|63006888|77092936|76030144|112143024|137057472|122467344|78362224|142163296|105246416|183195376|242251568|178805328|79259056|64297460|83132872|81897600|74589072|90184176|106831200|123666656|129256960|100219136|137349056|78383936|72833664|121881952|121017176|198986704|148267856|156368416|159577760|175175504|183363312|210242272|290861184|104466312|134281904|94626288|198807136|127641888|146656688|156805360|259113056|259626000|182004128|129552968|88075472|82383592|119751736|137418112|124564208|128056480|303472832|139278816|113396848|146491472|155305696|144802256|90116864|118801864|76465520|80426024|105261928|152375712|255792784|238061312|108105440|76675704|59366168|102704304|70620056|61778380|72879256|94664056|86461744|74763088|102537744|67254520|77795616|116832976|182124432|180135456|342576480|151940928|199701488|76083064|95617656|139741008|144369840|153602672|150193632|131402592|182904800|118029112|205229792|395956928|240235168|136203280|105804632|77699936|97825872|132421728|90925664|116726552|119501744|85551696|136644096|59389616|73869144|71900352|114028152|120792512|102478640|76460512|110028192|100547224|66705940|92787328|100890776|99417016|103235520|69172800|81863304|71984080|92215040|114787936|167875296|144084736|167044624|204771328|97812496|148706992|143717328|124005680|94141760|95875808|88805096|118466200|203264736|168904384|109085688|105261520|128191152|122655312|77737744|66014644|63450356|82707152|83580624|106493096|102404912|68558872|167834256|75920488|64759128|95136112|75485672|118390840|225867680|211926176|154168560|97551424|66622936|93564392|104732736|78379200|82107424|93279432|88824224|81973880|69285032|71761936|59484980|53359096|51031020|50033836|56968364|50591760|54287448|52788232|55273104|56352120|46008184|53204136|66969532|60131468|47375468|46878224|57502720|65334760|68477608|70819408|58399956|58162312|59756676|77335640|64933516|68023200|71212168|58322256|30320056|23196456|51462560|52961588|49474808
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|9189102|10409564|14310772|8754422|5399425|4988510|4207473|4081251|3833003|5144292|5820078|5285601|12155056|7570503|7177823|9426152|12267987|9573175|7491987|13521520|8390355|7508350|5264017|9935166|8312947|5655942|4529395|5924527|9927978|5393901|3132978|4542472|5411670|7990581|4413459|4104581|4746853|4894456|3802261|4707024|4038604|3992712|3311893|3949943|5547578|5766883|4436522|3551481|3766203|5540015|7048290|11919307|9076864|5638265|10565542|8160964|12416604|17318404|12565581|4877750|3545558|4550911|4248191|4621132|5374190|8077152|6834985|9405201|5369681|7358749|6650807|6235569|7437115|8608951|16647455|18155240|10788004|21754134|18059496|19035132|19827484|28699304|9012542|13153293|10178760|14205717|10971957|13854486|12224689|60909392|40304364|12239969|10521777|7205165|6716351|8161002|10198848|10579714|11271184|25332352|14611515|9632109|17397788|31224420|19204704|9054463|12292188|8314475|8310828|9710150|16948196|48111572|29859910|13156545|8827145|23489426|13371085|9956124|9672181|26550808|36727492|23856104|10686856|12039449|14892954|10005721|7570042|10878885|13555126|7388804|7661328|9967228|8447323|6357006|18844980|15189934|7353358|8695995|7479255|12938417|12742154|14302973|27121386|15418425|10601073|11083521|10294904|10401203|17149060|34062920|34998956|62712904|14451105|18297924|11609156|9922811|9449574|8714551|12489674|14596977|7357549|9515928|8247449|10787886|10600633|11540201|12234107|10131291|12262609|13528694|9055883|7937336|10136546|19971572|8128917|10490814|14428850|12229121|15578359|5405598|3727178|4328572|8060498|6639423|6291204|8922550|10274560|5428336|6035795|4281404|7255255|4499978|4365000|2556733|3650493|3352275|5629522|3927590|2771941|6611810|6832315|5037552|9322822|9862087|9117578|22245356|16123463|21701560|10483251|7687723|7542661|7774744|6866901|3741528|4316425|5592178|4573389|5282453|4348270|4588328|3857426|3080303|3149698|3134896|4896584|2816242|4455527|3863336|3857936|3439864|4264215|4741594|3321100|2912275|4164314|4336136|5928566|6166467|6508814|5821262|6580167|7065195|6888546|4184599|6624321|6489437|5563617|5635917|6581005|7556946|8043345|8757334
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|10402577|13566608|22619594|11345850|14501445|10739250|13060411|9667775|6931971|12062469|7066986|7318483|11004140|7239064|13273440|16664706|15680040|20911208|14036771|8659877|11076668|15193724|12123266|13254319|10299732|12055956|8417046|4674698|5070208|8741311|4945924|6383930|8148665|21222164|12017072|9771273|6202525|7924358|6163520|9438214|5648127|4352590|3762269|3675515|4448148|5064657|6260265|13130793|6302703|3648753|4087225|6342706|8654291|13952948|9467718|6377640|11339620|18911832|20151464|6482840|11079246|10168328|8326755|30224504|6675098|9371185|17699900|10907554|7311924|17214460|8486630|11801551|6393238|9402893|12765301|8182461|14635689|11467027|16333265|16659907|20425448|35673000|13777360|11662539|8469309|15176127|15011453|10397987|14790465|14083879|42833536|13530052|12031871|8928175|8261947|14640071|21702020|10262868|6734948|15274495|11908962|10556730|10301493|8888843|7951773|11894080|13119091|9780633|10461102|22175914|34239088|37258848|22060314|18775364|7056818|6249249|6397239|6665411|12340316|5702503|7918836|9759562|10178502|9855229|13863232|12009271|19684722|19588644|17295332|12205390|11028492|15200196|14317292|17297968|9668568|10471245|11383800|14639743|13459205|48881856|33332682|16525779|24532828|19019934|12796503|12017152|14638409|14800189|26655168|19892712|20244390|18106172|16161836|18629080|21089068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|6708726|9716382|9436492|8653163|12464411|11355884|11684719|9154945|19924464|15044009|11933686|12222713|22414908|17658882|15567853|14417620|16487410|21546928|14315003|11089034|11950161|14036836|13032792|14126382|12227636|15657670|10847973|12003106|9822427|8560746|8350477|9687391|9607852|17307666|5888684|8131397|7470641|6165843|5907933|6561046|7540594|5404432|4833355|4974592|4489680|5068345|7024742|6089730|7325368|6221131|4939736|6202513|4721843|4717154|7540087|6641393|8990427|12230121|10077334|11578041|12541825|14226306|13426406|17025740|14061644|13687872|16091780|18972576|16086051|16316890|15215367|17540288|8135004|13396884|13742075|8681977|15827206|21406788|17404688|17220774|21074328|30530498|16894804|16734672|15759759|22873326|23484276|18714558|21601784|14031703|15051072|20473002|18381032|14814534|17204888|11420552|10330608|11785259|11983170|15161582|20216048|14130915|19288066|18076256|23299316|17234298|20625440|20968848|13907623|13096557|9563681|17189112|10484195|13232687|11100657|11180699|18922996|9331005|14838898|15933677|15922770|9297276|8190113|5695758|21375312|6570816|14859780|14272037|14576099|10018115|14534570|18075976|13318686|14324274|11058302|18188012|9556680|11551877|18009812|15299828|17591136|24633724|31083452|17615432|17389988|21090910|17567978|16622252|11748768|18045844|15553291|16567913|17443292|17645576|13227287|15580085|16349101|14676261|12334169|21954340|10687890|16231051|13701632|10975543|18654790|16684030|18312816|14888144|7490169|11894178|16867852|17628784|17868492|38606068|23698344|23161708|17212518|17038740|18754950|7055570|19740428|13253828|13913112|14456635|12115734|11646308|16384701|12551979|10172242|10399738|18618852|16451735|10393453|7372408|9963976|10289058|14072487|12414711|7258807|13527157|11618932|10555205|19702876|16789702|15375657|21542480|26431210|32374978|22486292|16639970|17405536|23602704|17876440|14607746|15525343|16431561|14429573|11982681|15579921|15214476|19800708|12983055|13237502|9300823|11827843|13047466|14079947|13824442|13081476|11350193|10538535|10797533|8551182|10512735|11254962|10558657|11571511|11315607|13592038|15420132|13573347|12091964|12493248|9301114|12536083|13211002|13739081|11287581|10670924|12858863|15864093|17345704
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|37406|129539|62051|23068|26973|24521|29403|15715|30440|78960|172194|162536|244205|1123404|23881|24870|21819|12158|53777|37842|86773|21328|39622|21844|23924|8847|22973|143588|46762|70204|21689|74153|155976|9990|33178|128023|24188|46943|15918|10439|63410|66580|44606|12039|34375|54473|109444|28259|224378|75079|47824|7283|48730|9047|52507|64313|84183|195850|90839|95918|17082|7725|18294|122889|8063|67414|43454|119139|94720|95025|86603|8320|63136|74063|47896|34228|29048|48930|82398|54468|122088|358484|184795|54633|56245|254880|138991|127491|96434|255152|95712|219226|115066|71560|170994|114718|146568|97842|105910|325115|205190|121798|221706|140095|100178|215114|165649|224330|309200|183655|318252|595409|294094|164008|70079|241208|192904|270151|176442|139041|221831|225519|422465|410494|174339|265635|636907|251847|510471|846826|432857|259159|724895|622493|312694|1246035|729353|160510|235111|153059|230828|487413|720303|583443|576552|631497|210642|820391|551700|881799|1204129|695521|425181|324896|275086|96198|277995|120505|146152|151569|87600|100424|139140|133920|279849|210055|100720|59510|76853|327846|88937|185578|56916|301119|585035|242672|113641|5468|86036|10882|59826|5679|85563|21231|30377|17313|6126|4208|47199|42566|25336|22459|28943|26839|18904|25877|11020|20962|18055|142167|61050|75970|5737|16404|15203|18367|44045|96139|262249|156538|87479|15790|64645|8660|14178|4174|3954|22832|2288|7740|4538|1716|218|85341|143|744|4939|4856|10077|9295|21874|217854|0|5040|9052|16021|2222|31900|52083|2611|77272|16144|21330|0|28129|9114|3560|4334|834|822|58099|26629
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|113796024|185436656|342091648|221259808|155703552|107722176|125539824|139020464|133415808|149058784|374727072|144666816|166223088|243565104|126550904|93331832|164478128|202263168|197201040|134847568|162995840|286419584|184686720|94163608|128349032|115001320|137533200|223957968|477701824|83396800|131094992|288418752|604765248|522738112|43443328|53624288|73714944|103478208|84499848|76233208|93872448|249714128|31670848|28104872|54522592|88190072|122254224|58428380|60147876|47260880|65675548|81424776|134884160|69563272|142001232|279799008|520500704|213466928|143653744|70431280|76213264|114230152|104400192|75960256|91579696|88137496|98401264|129741960|62882212|103466760|90079776|79180704|83114864|97658768|145035312|138255120|212707728|254658480|259581696|361493472|298475776|580404928|385456736|176248256|131204368|281475200|164454992|138543136|215587936|172529648|186844240|159143360|201618832|158011712|193873248|247531184|531886784|187475664|235786096|465980960|296795936|214521872|291929248|283445088|1175986560|322648544|268205328|336525376|463713024|585582464|434354048|674756096|467776192|460473376|845373760|665292992|603990848|812862848|1319736576|3316165888|3296193280|1874946304|3629512192|612293632|733709952|520531392|885628672|1296945920|1309807616|2728254208|639884928|891054528|547367488|640972992|419911232|846461120|530075104|435481888|471388992|871439488|1213022464|1600797696|1782840064|3909931008|606660416|405943968|618750656|566427712|1909388928|668416512|823857280|770493184|782093120|892018304|1119040000|2419956992|1080736000|413319488|432317344|1544174592|1614346752|359716000|272589632|291894944|584830848|1965244416|1369386240|225808288|328454080|192520688|133514848|126755696|147844784|345626016|218040896|378844384|312240192|259050384|338346880|216674160|143755168|206220816|303490144|260794016|458535168|618776576|338880992|755506432|648216384|1431216384|460771488|469578208|756981312|106352400|112724096|97607600|188782160|158684592|130079168|241226688|237993680|292526400|459545536|334266752|174515840|584734656|685004992|799470848|546734464|1011237888|383015168|416470752|273545536|229036352|249294368|226899984|327452320|367466784|320443968|616326592|810284096|263188432|151107296|190986752|389852192|399935520|328868800|247263968|263647136|639779520|951397248|291702976|236532976|158456384|254623440|385332928|610295040|709843904|302346752|206561280|287323680|237238000|413000928|128531808|457971520|285972672|332297024|571604992|266492928|886728768|362245728|180636848
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|30092912|32347944|41047556|59780952|15205732|13455334|14551210|14573823|11935296|15019585|15450192|19169256|22320404|28209260|19618770|26147100|13064695|15017550|13958270|14656041|12788936|10248063|9785455|11658861|11081654|10839680|8537888|8813598|9467615|12007975|9499863|9916586|9966818|16163741|9291486|11389940|11409307|13288604|11423398|11634477|11965479|11096871|7988252|8376405|9683554|11118318|8799098|10910317|13321074|7945995|11752620|16450265|12214719|10182943|14977353|12184079|16173172|24652832|16474998|10193586|8160108|10004656|11744084|11212949|10276386|11444224|14533154|16453186|9858474|18290892|13967215|14094551|14767058|14749837|26280900|24233836|28497046|23732592|55572252|27790996|26769992|40989752|16981732|21404552|18607452|23430172|25065186|37417064|20425980|82845032|39585932|26846564|38102800|25004436|10224157|9188052|11318697|11135612|13555336|28222682|18326858|14909890|17782120|24878032|23840640|12743963|16205416|11844211|11531446|22155872|26489352|75313328|27636802|27147556|15544734|18187192|37145540|19739148|28750864|10082427|14465721|15490640|14579869|14467021|16792872|21315982|16402772|11648099|15886239|17432048|13640363|13825214|16504282|11605714|11544388|12969527|13463493|15468002|12477609|14158057|13212116|18036856|34820888|27539042|16778304|17322472|16738801|19112388|30274526|28190756|36067408|43828120|28486728|24476512|44329108|29455704|42404060|28254790|55322472|36381604|10764772|10658202|13063021|21707716|15923377|19983288|17754208|20067690|39660316|32254130|13952114|11249759|13834551|26102316|15174191|18420764|28736698|44316912|43549576|14737289|9327448|8411761|12750878|12007611|11916429|14163940|18384052|10652291|13315804|9842075|15002834|10516003|7880486|7181611|9304100|6124871|9577703|9412154|6778766|30255692|6552243|8447424|12294506|12144917|12734640|27606352|28337252|20139530|14469644|11505103|7379964|9694082|7762232|6720281|8143171|14686166|15151897|6951534|6426711|8372410|7915054|6927324|5351705|5447174|6206438|6037612|5510223|5359092|5749646|6022203|6719221|6483889|5559313|5355237|5757504|7029658|6800615|3936289|5788167|6925024|8708189|8026811|9730138|7899463|17492324|15455671|9739306|27203230|28078214|8359092|10443858|17535508
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|135202928|224744720|385176864|204458784|159004960|135280464|154047728|106676792|181756784|126731968|117421480|123605064|205783424|418747328|263384784|203657936|332556896|357130112|257232144|351579776|652637056|1150623744|1126669696|712124160|1188134528|149956272|227381360|309697312|91426968|249911536|67231888|110446216|119195464|206242944|130615952|95502360|137615648|178926960|212032576|839419648|243482208|287581952|79341416|73505752|118093816|108057960|104239336|70735112|86055432|67348424|93676856|108247920|114271184|90349752|154803184|119823952|157476752|330701760|173920000|92903880|74292016|118604312|135443536|159487744|263838592|147859616|189351952|210484224|116113632|198850816|161954592|332303424|109808640|106698848|209120864|165720800|246525712|189867408|186268480|275949824|255283808|422569600|120684368|185124224|136169344|208597200|181751040|129566944|218652128|231574464|375615456|178925376|207151712|194776912|143668176|127476640|170739760|356827040|454301152|495760384|208261392|208353360|245800208|317613600|415253664|642459712|1795556736|174346176|129857520|251321840|182805712|212335360|261818944|437565792|163800496|200178656|151906384|156431072|129096840|80259552|185626320|162247168|223659968|229301104|170874416|205527328|429704096|1227385984|960847680|353686880|209962560|435402784|657159296|110274360|158338272|144156688|193819808|282894848|834614528|197129424|210573488|350457248|719672896|806047552|1212473088|316953920|138743728|169609120|484465408|158320112|194064880|489352896|402632832|355433504|410653984|351165920|201016240|284529856|492813888|1839542528|83223968|99290008|98619160|65380448|140027136|109147824|124167680|132311592|234972528|111925152|84379680|113201296|82368032|212048032|301938016|228804976|175818336|257613664|107783528|54559768|53649088|56838896|64737152|59305856|46770848|54094608|94283000|68361328|94123088|51053532|109988808|72130456|33321754|24170588|28804800|38953356|48529840|48338112|43792564|77592424|95753360|35079560|66580152|89324992|63675392|115599720|166130496|264391728|151553568|66562740|40494104|65058552|55319656|37129584|38622248|53627396|61799644|82442448|51837536|88967712|96624880|144586176|78646768|44596256|42256636|42977112|47417520|51673208|39813000|39743648|67916416|73835896|48795596|30174202|57440412|60853996|51558224|88165496|68273080|66256160|37671592|51755712|56774100|36836784|34356664|46559944|26978500|27674448|36519560|52565264|68161624|62614440
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|42348500|33202648|44181888|27188864|36795640|28204844|37151676|32694294|27427746|31515744|32002576|32035128|33840236|38972272|34984816|23253680|20590012|32154556|41839880|28253274|30101904|40094120|29050690|30708428|24779984|35587636|27845686|32127862|34706080|39555168|50511728|21931184|24893260|32840832|20595598|21888988|33312584|28806736|26468502|25337116|27176442|27361868|30353692|34641980|55234092|74482888|29777060|30753826|38552968|23624144|34684108|40330904|38868848|41515868|41215428|33780872|46983900|70558224|52186220|47005512|50646096|49977092|74133352|36884324|38087252|36781444|53206828|51406988|36171984|31981292|34827868|40072780|38313200|32608892|43300632|40838424|53759096|44662916|46686212|57602680|56025200|86849416|32828236|42198916|40219448|49835944|43954000|61477268|57954752|96264208|40779004|32985628|33741104|26837744|53669816|36755144|42511496|47916128|53847600|60884944|43183136|35184512|58021416|48881376|45511544|31085470|30424330|32726696|51218744|35904168|34141052|46539440|43751240|36584968|39365696|37471120|73498320|48780432|59908144|31624040|37245016|52856108|31212232|27497268|36559932|40905504|41209488|59244272|70326512|33181456|36799416|31407244|44751156|41270624|53430656|101537720|51191004|52944200|52788676|70067576|69543640|92608808|117571112|93564280|72587528|100990144|64527292|92734992|133323960|89169880|154306832|163317264|85124848|58044708|61045896|52606272|41795668|47361556|59330632|53720384|45679828|66913200|81081592|86863872|72717128|110607888|67325520|54853252|69005296|68012952|43981392|48182036|59179824|77182224|56409656|64278924|77340368|69221208|65594552|35532788|38021352|49396096|51027032|54315516|58895812|33825816|42196176|35176816|51452464|20082252|28269376|28026864|23938296|25676982|14261358|12044373|19618952|19486650|14545343|24267604|18628720|20968108|32258756|32130780|30786846|53642808|64087016|56832048|43099844|25056964|21860844|23188492|24447912|24299806|23985012|27006892|25764128|18491240|19189328|24046076|17805978|17621236|16660245|14716669|18489096|20694084|21037092|15727289|20231192|18816450|19034884|16355705|16939702|13762208|21965738|20517006|19837392|16159858|15807588|13920505|22351476|31436568|44649052|43201104|48183904|36189128|24011728|22644824|27463988|20944230|27853712|27851608
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|943726528|1146240896|1671944576|1339599104|823526912|652150400|656154688|782407552|804803264|1019929792|1102009344|1937892352|2815986432|1359871616|870630912|808576960|969349504|1385978368|1380120832|709308992|824592384|1082597120|734381312|601292992|845624192|737117440|828178048|989582464|1721062144|817966848|650155328|778272320|587370048|943560192|475346464|479680576|755227264|592138432|464959104|351003872|421620608|428969760|271778752|235872912|354665376|688382656|653905728|557251520|521182496|554442304|623655232|658232320|832788608|922733568|1624133888|899083392|879585856|1780275968|1321587200|854628224|406336096|430634816|529756416|678379648|592900928|996081344|689272832|1074483712|888031488|1394631040|687550144|558191552|543784320|725787840|1201977600|923911488|2139223040|1472237952|1538809216|1685242752|1502626816|2762405632|839407424|1019518912|785830208|1604552576|1050004352|1181801600|1496687616|2013442944|2177944832|3521894400|1802872192|1160831744|1188065408|1209172480|1950487808|2709175040|2312294912|4242536192|3312854016|3092735488|4347539968|3556123648|7889513472|2245963264|6999956480|1656502656|1006904064|1157283840|1611406208|2356395008|2234942208|5164854272|2310815488|2234144256|1271201664|1247455744|1291166080|1320421760|1148285312|1011048064|1710832896|1644071552|247633|497089|1162242|747576|1327829|590200|357842|389181|125894|96974|118947|35861|772673|63643|94295|383762|28716|941801|1009966|880983|502259|692307|464718|19799|360453|229215|10432|325125|122939|472435|656819|269723|643712|142481|5716|447060|520793|26118|8030|231184|14056|69059|6094|7564|41576|146966|136735|429056|244914|734979|1395063|547554|1707623|39880|330778|0|55991|53193|20640|33420|28959|5765|45393|0|2|30600|25838|471822|80400|374008|0|0|0|0|0|71583|205937|5961|15915|803|20178|10645|325915|219306|1618|0|21166|0|3|874|0|19286|19990|0|0|107|0|0|0|0|0|24820|24820|12|0|1375|0|6074|6074|0|0|0|0|0|0|986|0|0|0|0|0|0|0|32356|0|0|350737|66452
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|548|765|1573|771|910|471|1040|678|337|398|315|457|477|464|480|440|418|654|911|681|1098|899|535|426|519|730|361|456|411|433|354|561|512|780|305|342|543|399|297|691|360|466|365|225|347|835|640|1027|455|256|505|624|800|649|519|315|864|1442|1029|471|185|295|248|489|502|433|666|842|598|693|715|745|739|1062|1162|1021|1883|2520|4080|2235|2764|4251|1993|1574|1764|2712|5020|6113|2094|937|1039|849|1138|848|484|501|767|788|795|1567|1575|914|1560|2427|1283|2203|1223|907|849|910|1884|1619|1434|599|1018|625|661|509|690|421|694|567|389|424|482|860|457|465|741|534|557|885|790|1967|415|671|717|664|842|983|904|1597|3167|2597|1496|1118|1357|1932|1960|4047|4969|3838|2256|1400|2250|2503|1740|1162|850|1490|983|1345|1454|1446|2032|2302|1919|2178|3854|2633|2436|3513|3419|5938|7859|8856|1951|2151|3558|1058|1497|1048|1374|1671|1909|3470|2581|1538|1430|2241|3044|2586|1059|1279|2248|1722|2509|2341|1536|2912|3484|5923|3903|3413|5483|7751|3378|4470|6117|7264|10451|11226|7900|5966|6923|6226|7537|10459|6658|9192|10303|||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|473796896|580239744|1007451200|471268352|569042816|311642624|356511648|330432384|363387552|568213568|585894336|474361312|701985024|13644308|324334944|345493056|395090720|312532544|410007456|424772192|406440768|482648288|427593984|361518016|206854336|496034368|219867584|239872576|293377024|461719488|217832752|322423520|502442848|1108041984|214667808|318884672|200244240|373644576|198212416|13018112|226194384|247284160|181349024|152393248|221890416|297968224|373686240|298381632|296926688|222211856|287979072|432532032|559339136|650757696|392582816|316280064|487831008|848289280|587622208|299461600|301986464|424781728|391230944|392484608|601821504|365494752|535752736|613819520|40028808|620066112|1335361536|450497312|462876928|337102144|609017600|45243160|724786816|566446144|657602240|842617088|927115200|1537281408|384339200|477715936|365414880|657100160|498634272|426811072|808018496|640350976|2933945|480490592|592578368|537301376|415310848|438780864|938745280|0|431621856|1089226368|582704000|2699784|777171008|493992736|727248064|471310272|383783776|367589280|273601408|337809856|347863040|554418368|555950528|719175168|856243904|283570784|380240064|360062016|320839872|361215584|614203520|709166208|489379040|486339392|574217664|1090459136|8027283|590159488|789617664|1815187328|2295703040|435696192|378589248|403617568|336478752|565941248|6464922|427985184|408561248|517907264|556710272|825053120|1286746496|916445248|544156992|504224480|532902848|640499968|1090029184|639557376|1049342336|1346527488|1532287872|583535680|761172992|598649792|612254720|745104704|481639808|737000896|359817216|399810976|335913376|371386912|515105856|513127904|541018240|548957440|819765888|684281664|758401344|633143040|771062080|1445553408|685909120|1271623424|1315882624|904082880|1171810304|2212200960|2523906048|2964897792|2505796352|3010244608|2408056320|3628015616|4968772096|2369146368|2496542976|1236440064|1030160384|1202407936|518467264|311205568|297365152|619927424|686305088|864892160|644257856|688566720|621790464|811489152|761808384|923829248|639079616|1734562432|2839588864|796830592|432477248|261318048|286300256|473596544|528676608|428357280|210960896|240183920|252950576|337272704|165976528|495779072|288772512|178230656|212644624|267251648|293339456|366941568|486279264|420406912|251761216|258841760|350965984|345978624|542972800|643097024|307433760|287387648|368869888|321520288|489818304|453825504|513172096|525059936|908863616|1001083328|1080894720|1272365056|1440843008|885758848|326083264|597031680|449261152|571980736
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|994460|1870613|2278958|985989|1118402|982102|1180574|1300185|1642315|1495749|2492768|3292478|2588399|561869|922520|1763131|2624930|894192|793226|587586|575100|519632|408922|460119|508898|997540|341608|344673|323458|467054|244153|349464|619848|761569|255117|242192|324045|290670|186735|226972|183089|225416|183884|266325|209299|354555|287136|574011|533048|567440|673255|1111322|2488061|1082175|1451157|777146|773039|1078724|1589345|907205|807471|854224|760730|782661|749334|994247|1366387|1128991|616544|763067|651185|346610|460513|627721|592491|691499|778669|1030337|1266215|1249480|1876093|1919910|694767|1098585|640382|1496831|1061096|701784|1061616|1175359|870312|959010|965751|824586|1326040|1176991|435385|440550|510172|894919|998330|502241|839825|1123386|1230975|2363472|1224597|932807|596422|447513|388764|613204|739363|650731|1002040|525416|1119204|533887|582108|420331|826273|1023413|720370|1010744|1433213|1418774|1105293|913276|1157274|1521323|1653231|1660509|2590703|3529712|3874414|5270994|4797006|1590549|1964852|1896646|2284785|3073738|4843700|5608014|5839288|11871995|4452400|2340486|1698162|3692160|3447791|2381239|2641945|2479482|4117013|2338825|2124487|1550041|1410851|1383616|2425828|1858450|1229182|4119595|1087223|722732|770562|1290839|670282|1992187|1659790|885959|853805|1510501|574990|1311074|1884951|1742089|1817614|1016448|782934|759757|2380270|1964969|1417751|2262465|3470995|5092356|3963301|8612548|10368202|21737994|25212942|7053843|2121260|1434883|1696186|1816330|1234945|2096980|1557520|1341861|1414551|1792095|1227777|2218728|2893480|2017744|2287678|1832762|2685551|4391278|3347729|1889893|1497949|2100557|1938739|2103542|1031377|2243837|2320797|2694784|1449453|1875697|2557870|2065929|2956765|1205568|1408290|994835|1438835|1427553|1490407|1043173|965914|965370|1150573|1739849|2500665|1498179|1458760|1974547|2860487|1940994|1522441|1418770|1651122|745734|1082577|952291|649118|365381
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|105406|177450|177473|76718|155201|99118|87257|128722|150329|134911|122872|158281|92958|85206|104287|85572|111611|120142|98067|102798|125042|98656|100534|128844|128103|123341|106821|132372|207959|191844|113192|113295|141325|154651|81834|87862|103990|99420|90404|96058|84588|132238|73292|76964|101668|125455|86876|98739|84354|103025|124942|184638|174103|131230|175012|197295|166401|281442|205599|97101|144140|106812|104302|122687|188616|290100|489062|249275|98886|105239|84188|75432|101694|113451|181977|151304|129863|238360|244813|270684|302813|438168|130961|216618|159472|244043|150121|172799|141519|270021|418274|251263|258844|97237|103076|103684|158864|145119|174403|569801|202802|143822|261614|172265|212628|123300|172517|177481|164657|382549|416549|657079|465151|199318|156537|141046|217179|154255|135249|125724|188677|157649|322874|223681|138378|142576|135685|159319|235340|172456|201945|272892|195109|170458|166698|189061|173883|159930|181961|236100|224661|288105|370549|353583|192085|178531|182554|248827|498455|247823|291359|285434|274994|202201|152421|160988|136702|151357|207836|325297|171477|172003|192546|171681|247592|216319|177792|146739|147628|209815|228623|235805|368463|402094|332410|358930|228081|223576|258940|178126|205929|209246|228379|192343|159070|162866|197787|142605|184379|187181|218235|172349|179398|158131|167049|152348|150522|154990|158611|218593|166738|155974|204879|187529|92874|219625|172285|228295|126507|140603|225837|384209|247438|204488|189560|240596|253104|214444|170089|127447|121042|123961|137241|124672|123752|114364|123373|133396|111750|119226|105640|122207|120705|91729|74818|119801|118828|106539|110096|147077|151944|157514|112227|80264|79928|95008|126640|131443|42337|136928|86463|103368
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|25957856|52791712|41016100|18214176|20292836|18587376|21615020|17284488|17746560|16616778|22761362|24257864|24941228|23711712|15324167|12196235|17979142|27307000|24317862|40509020|21493540|22277700|17843856|21982684|15578820|30261504|20957532|18520640|14242328|14950423|22744372|14242925|26710312|23129608|11032083|17819208|30018624|17243334|11761143|14188775|14454564|11424797|10003017|13137368|79605208|21940038|31817356|17738958|13125747|13207269|19475058|17008980|20466380|21616022|21918660|16530057|26746642|47833736|36042200|13085177|9680771|16907056|17108228|17198714|15750677|18680772|26236608|29185456|15337257|24280202|33621032|77902768|18456544|21002920|37955176|33292796|38010640|40112192|51165104|71163992|70143680|87594672|44838604|36874168|29029360|62328392|60180284|32883300|37133280|68465664|64518616|33635144|37350184|26041908|27787150|26463170|40380584|57355752|27626878|62728444|41728704|33877780|45613016|37738212|34923488|27873826|42859504|48241336|25279296|103617480|24508240|51962136|40158096|27905628|36384504|59040068|78711592|89087944|37171156|18397856|43192040|45829184|37231084|37893512|48296992|106408648|30349610|31070408|25373984|22090472|20851364|29763372|28016060|30853512|32700212|31558220|40131592|42346316|36308816|62179712|41917504|88103192|186055152|139556464|34610596|33988204|52391272|45311616|69354880|139116272|117641176|93114080|84691840|141342480|632965888|262573280|44350624|27125944|51331700|70598104|106770160|96224248|33604872|29171506|37966896|40820788|41417448|40021056|45172576|67283728|49709312|93347032|46108028|81306384|43490316|60859776|82170216|66733492|52507484|21694916|19008352|16959184|27397132|31954332|12079093|17830372|24175236|14361288|16085018|21531944|23815504|15394407|8453270|8504903|12121857|9195435|13484017|12213099|7290371|22017004|13012090|17920112|29526848|18783166|25533824|60624992|69367872|60365888|30590180|13961477|14420200|19089870|17583470|13768969|12174715|10444896|17108680|18570384|13578836|24388804|15991936|11998675|10376427|11345753|11502225|10930793|19573866|10843441|13841141|10789258|11032496|13065184|17122524|8042440|20833136|13651811|26839332|18950924|11604034|15139093|17406270|19857388|16076914|11497271|30568116|22333220|12348860|24960846|26849004|17178592|14116361|17300728
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6148183|5855013|10832732|3818924|3807131|4392740|8753813|6546417|5056102|4182124|3618182|5165748|6189724|3437529|5502641|8491947|7498451|11471524|7911011|5099335|7344672|8596206|7384552|5088873|6360467|6977202|3481943|3396751|2761549|4993600|4740067|6186640|8906524|10209906|9096093|11545445|5666692|4856093|5830483|3220580|4784983|3913123|3211520|2877001|4014594|4927714|6271898|12411071|4301454|2472857|3623921|5010308|5357737|3883775|5347664|4741189|7030371|14471256|10981672|3566041|3415527|4381593|3757341|4811259|3500574|3716445|5652443|6694387|4072789|4714303|4035463|4941919|5002998|6669374|8505522|7110742|13469645|16900200|17913478|15784254|20137514|34806240|19427730|11460818|10276949|12135735|19713764|5486431|9452427|11005488|15807231|4434030|5788422|4187446|3120546|5053155|5709075|5998833|4415616|9428848|9325258|5546796|5985231|8597729|4810408|5033769|7594266|5624848|10886235|2902389|1973445|4350200|3511200|3218066|4512593|3428249|4494185|2512524|3191849|2718419|4671225|3428574|2727470|2757823|2393855|2436768|2167436|3596513|4490415|6199351|5461290|4393460|7810634|4197216|4794190|6426773|7771140|17238856|6520940|9285802|9276782|5497131|12250660|10976543|8145640|3859332|6446002|4812133|10947158|5587514|7923387|8820478|6893742|7738372|7527140|12946075|9274742|11130074|13464986|11714669|13086662|12307822|17926342|17361736|10058873|13130490|10453889|9702136|10182210|19940688|13408185|13950329|13910574|16777352|17552048|14626941|12534769|19029048|21249672|16960868|11502042|10371795|11277164|14526873|10552499|21435088|24638858|14920948|11064402|8618261|13595355|19876004|18389434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|11624677|12551167|28884258|13263111|16235630|29794952|29291904|41361988|18388040|15433805|11590011|16164613|16915450|15460626|23342072|23628316|38728736|72442808|17606264|13443973|23267910|23497428|16911000|13940413|14317604|14193669|7612816|8377168|9329732|28393500|15048884|10699984|13830986|35347748|10792040|9326535|17061620|10443278|8952688|5866882|10796525|10188237|10369546|15856010|6121026|10949617|13879502|21372236|7859399|4240834|8419549|11049877|13015781|12158277|26969520|9640671|16084861|28144732|14959722|14134147|9612902|10483054|8983589|17005196|9946831|12519763|18716500|17790886|10546809|19650774|35040844|29627620|80400160|30638052|25860558|46276652|19950286|16403972|24748780|21606832|31849178|65567088|13312798|19160632|20783272|33638384|24266752|22366332|27482742|50024528|30635896|22230416|28809010|27896968|36469164|17825676|18767204|19754396|17212524|34549580|27671866|21562652|26100544|28201742|65261960|45358896|29232252|16670651|20720606|25287000|18932264|36012232|60139900|27079170|28849700|22968280|27012826|21100996|27500816|15270118|26230874|16871252|11818243|17614188|12225468|18570030|14059736|15654681|17366698|19786728|21020292|29179088|38522640|37589412|16539071|18926476|18311356|23659524|27269200|29023512|31073480|40020568|64453480|51225044|77406944|41882832|37852492|57385356|42857272|34008396|38258676|36095080|30554712|35255272|62145880|47712056|19495814|42079268|21895366|20979030|27690480|22000088|21793788|21056432|31891302|41550796|71515680|44382752|39694860|56940900|42412328|25209744|23445416|39546936|52343812|53611648|32469400|26110302|38727588|22700854|23122204|46728272|79730528|66366200|7883821|10345011|17808178|14969881|10849963|8278948|17210584|13056597|10435425|6215688|14372192|8657261|18105848|17915952|7546030|19682738|10726568|10903727|13228855|11803383|9134778|32285668|24352036|28526994|32543686|17439988|13841245|18805812|25932104|22463882|22719440|20972492|29014072|32582278|31811084|31490736|17890020|13121867|15038563|14086864|21430518|14145516|15071815|17342396|23972612|22459088|26439816|41697456|29468072|20191728|31412200|28218540|43196928|38627736|62203768|21863776|42482776|52523136|35209320|21223012|74771448|67409080|19980372|21741728|12089938|33512770|37118488|28037304
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1223623|611170|562033|244361|176436|234669|307349|211530|203565|253612|283289|190030|223678|422820|245706|414030|470010|884577|340241|309766|297630|450278|687636|1177368|474228|653251|363005|159500|173516|400777|114113|189371|91715|235366|64695|132927|166383|111431|189924|381184|86984|80862|92606|141803|116892|167405|232021|202747|184693|265339|254842|1235975|185026|211739|231014|115604|168129|381583|343922|271084|371103|540431|374425|295566|181381|364319|433415|961437|281463|1608511|305652|208464|214034|166938|245434|190291|449069|257206|390269|401252|353849|838251|629025|554409|309534|459137|559632|1490118|1331636|299855|369910|419793|395288|264442|197156|215491|256710|209140|503560|772112|419059|360670|609016|1032762|410531|507767|295777|180643|285468|146415|78079|244747|252462|189780|192918|174234|315796|185978|204767|312499|294737|199728|151978|186662|304243|265099|171079|148401|244971|223626|255583|321273|655260|779672|157948|261707|284074|347763|249620|371833|357247|505906|928785|536714|257895|343971|405080|315009|603188|1018274|515645|635148|419937|440521|2143640|7615931|5637536|1214471|151252|197857|151803|138381|124602|140455|455851|487652|187024|607849|213682|146535|129338|149916|174893|341163|237355|578285|275816|312080|495713|202897|137924|72841|210053|206675|152683|213752|624666|3877148|868382|152538|386336|1899676|33284|14259|43533|30121|47638|95978|50571|98236|105835|66020|68240|65778|44354|144681|144479|350178|119753|67925|93057|152753|132729|86403|93755|145005|428783|112022|55780|144914|64685|||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|35783652|46430296|72955320|30468220|38968932|41255920|28126840|37393112|26796640|35650116|40400240|40630240|80587448|52809064|25252244|51346912|46117240|41161104|0|45530876|47663616|57618356|35954548|47559000|43071008|39274264|36668084|27431722|28600314|115005576|28571456|34505764|41683348|66658808|35486176|31618590|40395284|42103492|34158128|32951990|32988044|39044108|34075104|27956720|30059596|39937872|44985472|30603364|31054320|28327542|38668504|70955624|45513568|35207704|60372744|50100592|63129380|99509360|69149696|31445404|25099622|32605298|34103232|33154912|43322232|52051648|60644052|73525176|47388752|67425568|70392712|53777580|63078224|73969520|131828608|83584056|105241576|140626800|159529264|265472352|263550656|379808704|79132952|103258648|84245480|133507768|113140512|115395424|124160664|220001472|254902240|119506648|127934120|137800832|85449736|74774472|94634088|115411248|129064416|265337392|127146256|75447008|159054816|274276512|173601536|73475304|92800976|68785008|62774880|84961808|77003312|194135440|116966176|127510880|77856112|150546768|106257632|82736144|114898120|65785348|106492336|153699456|120895312|124588176|45493948|58233960|85524984|128037752|161279392|70402464|78342328|81630232|95895184|69856016|77498144|98780816|101919552|86184392|71078304|120205696|114725576|167212752|256789168|183339776|117501784|99049264|105861536|149252864|134901552|152828192|215964208|241036640|140531872|148928048|88390712|62071920|55818128|74738200|65601608|100920920|43213396|55756788|50215384|64261760|72969640|75708112|78620528|67412056|88287000|115919832|62326008|48105744|53659144|156193920|84265280|92337456|74136176|65357680|74544880|28931696|24319246|35313620|44507988|40899572|56645768|63750956|69382000|30543786|36582168|41310624|49417636|28627660|21680576|16212984|20941860|18811538|30848380|22912866|13720835|32459764|25049558|29661654|59358868|44426712|65053136|146933936|108372576|99794632|66388144|38561676|33937520|42588504|44941544|23883792|18345736|21539160|28946760|24272532|26611666|33795272|26126458|22990120|26692832|30304304|39167424|34571612|38512552|28074642|22624896|22157044|25532442|36476096|29230514|15874081|24573544|22051132|21077676|24391752|25994086|33887808|28020796|27124014|32114148|18332474|32938368|26426904|22532496|22030464|32802258|34730308|42659528|42287396
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1508953|3045758|6243485|3603289|1845558|2481633|2291433|1921709|1983574|1693209|1783420|1815007|2307502|2091904|1950544|2309466|2065736|2001140|2040346|2675634|2401646|3611855|2142431|1935799|3445308|4614543|1543649|1802330|1619248|2570498|2217321|1692784|3072657|4781689|1753471|2307178|3519970|1689010|1516635|2447032|3442548|4734880|4534458|5580055|7072612|2625557|3328937|14020851|11029542|556350|799019|967454|1354235|1189935|2031164|1309977|1208235|2603212|2136065|1094949|820567|1131069|1717359|1933235|5473995|924024|1166239|1488667|826988|1016056|1209018|668981|757000|1060330|1355713|978976|1377109|1834646|2499854|6918464|3830628|7578520|6915157|4645199|5563964|9214149|7628304|1315112|1441913|3575483|2015884|1051553|1622741|1893409|921841|1038945|871899|960699|1010028|2030464|1680134|1295916|1279558|1344566|1667280|1851456|1984320|889734|1023567|553746|621849|1259790|1187826|755371|1572044|1231628|736553|540817|762072|542234|838378|949363|736586|736153|639226|557064|628518|579354|677850|1211196|947679|879842|647871|473529|692286|1277913|890513|1681870|1204295|1546010|1605993|1563636|3688441|2034852|1492844|1144130|1491602|1532707|1833107|1673734|1807413|3049920|3001357|2053672|1700189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|534|248|542|735|1101|1059|2476|3140|5847|2917|599|2879|2288|833|472|433|670|3872|2603|7656|430|178|221|645|475|492|264|290|494|763|178|485|524|761|216|112|915|339|212|61|153|236|212|101|308|274|226|224|251|185|336|349|371|413|398|407|435|630|1341|271|92|447|193|324|278|233|481|1061|349|548|343|426|479|873|802|358|858|1574|1695|2277|1475|3248|1714|1599|1258|2210|3231|13237|2602|444|448|764|1607|892|461|488|1351|780|846|1850|2658|1068|1055|761|817|437|948|873|660|284|438|948|920|514|587|363|626|516|625|451|390|694|272|455|378|379|341|262|524|226|461|1789|440|830|536|432|820|791|626|1510|970|1540|2374|1105|570|521|1117|1124|1054|659|994|1139|1866|1296|1791|1180|1073|672|226|963|420|657|182|383|297|328|247|529|267|217|253|223|206|763|3189|428|474|798|948|301|235|191|487|1528|79|103|222|246|300|294|401|376|79|15|87|100|191|132|38|190|255|153|521|1690|116|780|1201|1800|2364|316|376|366|1350|271|232|130|416|463|1106|1286|1170|479|1848|476|905|3477|6141|8658|13745|733|552|1522|182|1313|52|117|526|961|470|634|531|354|490|905|541|341|254|334|119|841|443|542
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|10242910|16750447|29909224|10332428|7621330|6655389|6640926|10471978|8280828|8938838|26571872|6145613|9082032|10527593|7137572|4886623|5858850|6818706|12418653|12983088|6381826|8626537|5713530|4287219|5255076|5334022|11570044|4275690|7077657|5547070|7175500|23698472|14307727|10072811|3373652|3745457|5632632|6000592|12401650|4643389|6347988|18298540|3306163|3147825|11344433|11289105|12337586|12090023|5429039|13599677|3515471|8639593|27969956|4556246|5239049|5440460|9036018|9732222|7231550|3585375|3058341|3153394|4331460|3259397|6838597|5299295|11628614|6628730|6740212|9082250|10417867|13769865|8916904|5013089|6434768|7704875|10061212|10075610|15375949|28955660|22612090|35480020|8712031|10314473|9018187|16102545|14898088|12905611|16174189|37614000|11537323|8798982|12277486|10352635|9859724|10991982|15478893|13552631|12102445|39321744|10830040|10621883|23297582|9802733|16976432|9775048|14095923|9694396|15303409|16405341|24141120|25953182|20496770|18889544|32421392|77051880|51717712|60248852|66447548|47656512|85335272|82183504|151368304|18115512|19166694|14158041|14311535|23500264|27675434|21324560|5820935|6886873|10882349|4792927|5286470|12265271|7793337|8109136|10865252|7439000|11542808|14835150|27123936|15122464|14501271|7506269|11128575|8820917|24586364|15353925|28799302|18842356|24248700|10041022|20197770|11485241|10753674|9800277|11918038|17043236|9383051|11375674|13743708|8801056|13646140|12363773|12268470|13639374|20652480|12282798|8792350|7165003|9391673|18435040|22329524|29459084|13643593|11869358|14032065|5618205|4801851|3519627|6961074|5470380|7325526|7278387|8610431|4319063|16650621|4211837|6266197|7196821|2756186|1419220|3789306|2974981|3603075|7120608|1592491|4950295|6046739|7323054|6669820|6404017|4567432|15492306|18288344|11671050|5829606|3567290|2765697|5666995|4912973|4214861|4759065|6676438|8141668|5755387|4923445|12470128|3383595|3555158|3787298|4380244|4761928|4337971|5564659|5738269|7455670|3197440|4938526|6726528|7757727|7290569|14399676|17904358|11938489|10399583|14715622|9640583|7605360|9790334|9303984|9750176|16947756|11498653|14823099|24017728|16831972|7408348|4723164|6458043
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|15708287|15097291|32839666|17312352|9860407|11764290|18909032|20085660|12192305|14196004|16418197|18638580|33058936|17221498|26540708|20406552|15035161|24655104|18436132|13735850|24547432|27757628|19245772|11252618|23527882|19835536|23273552|13380407|20115208|10834145|10322553|14776344|16811142|20732110|8945145|6195739|8229668|7679162|7525289|7002818|10529693|11089985|4959012|6322519|6062577|15111165|11854159|10203711|10349779|7142360|8778710|10743956|10598242|7889104|11958985|9390701|11628971|21607336|15922601|17791760|16546004|18039264|16882500|17061028|14931227|16443915|18564206|21242788|20594950|31903910|31175412|18613156|20779474|21158598|28451920|26382040|37393028|39174448|36506264|35218236|30861712|52251944|17147528|24521200|14321502|22619756|31501462|14062280|37424896|21209850|17007092|12202409|18252176|24302864|11571030|24920056|12145622|10731763|13053040|23380062|22937976|13896004|11397179|16096679|15990439|16075557|10904096|9243927|10984315|18283372|28793070|20093740|16481896|17722654|9129011|9281451|11456340|10843460|13238807|18151336|17859512|17335474|14289470|26280624|13151601|13117593|14575647|16795152|32291044|42532084|39674156|26740060|30901314|32188746|22207848|18323640|40043580|28451572|11826097|16484227|15535679|21439084|40143144|36329628|18271676|29999756|25838052|23703158|40683312|56250756|43053280|33975916|30235844|30367610|34428252|38882436|19030092|11809861|12954439|16239999|14437412|22050264|31508992|42948024|24155858|27892640|22482524|28793870|17762384|24166532|12037642|15372816|16591328|29955926|23713940|25225828|32888410|37082552|32220708|15771361|9389981|12790215|16791572|16749948|12073402|21744844|20592622|11062318|13515487|13226569|23519734|13213977|17185714|8028851|10104418|8893666|15767036|12325949|10901874|13174437|4502500|7421005|15701667|16590768|7840989|19511652|13115662|16988292|12061642|9999191|8987440|8927608|9796695|7554647|9836530|10645875|12886443|12433702|11569057|12675472|10432993|||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|916870656|1294621056|555399424|202016512|404968736|129243760|114309760|160400272|122404600|237708448|615448960|535084864|256675728|664559936|119003488|109436608|139582048|150237456|151489952|200978528|210173280|221846416|160196672|138912880|318056416|92826840|73757408|83892240|85634896|263235248|130512416|85865576|117145864|170734768|101765520|144503040|121079624|284446976|78602840|67016696|81050672|79498168|53727480|64976588|102009816|155334720|69263456|90508048|135881808|333591360|99034560|116104432|326060992|174537280|239561824|145066256|204938912|516300992|429593152|127103136|150219696|171666048|146282224|188944656|156188528|143351888|231480608|258361776|269050272|261949840|401362624|239218768|123469352|144762128|338414144|292957472|391642080|516852320|453530624|997810752|1265028352|1891673088|387319936|579531008|361867104|622424576|417138496|382253408|448516672|1159540352|633229184|381428352|466248000|248418112|388749376|317378624|586720384|574290368|478846112|1552457600|689962624|343093984|870284736|627127424|659095936|752073536|2472597504|547870784|416998208|144870112|168915792|460415584|811590912|245258096|196574240|336459968|403484256|197940144|271652000|236554288|371025728|499581696|393799360|630068480|554395840|493286048|326803328|313688768|345978720|230201152|361644000|456205760|298670688|203998768|1131238272|995415616|362780928|577236672|906696896|808090112|1703242112|1379771520|2817356800|3122365440|993382656|1017648512|2468711424|490560896|932481088|1000975168|924555392|1470214272|736860032|549922176|663320064|305197440|293692096|494662720|403107264|629864320|721201856|480242048|563003072|490782048|959991808|876106368|714569792|637815936|956995456|4394156032|1365483392|1389467776|1436209024|979625664|2371451648|699701568|598952640|454439552|521020576|144504688|136546592|205893600|141748096|175788272|370767776|269937344|480635584|197824896|286634016|206817920|610304960|216522416|316880000|173820480|168253072|240600544|872578816|360592288|209343616|353199552|294267456|466102912|485225696|286514784|331887200|823663552|822936832|881226368|339148576|212354624|212535792|391535392|209340544|130627720|124599600|286979232|214908272|174252016|250666496|362272704|355304896|494938304|364265952|332507840|299784416|367320544|243717728|419161280|406095648|166640080|249683184|351035232|264774912|284312800|261684048|287429440|404752896|541580160|314142336|579859840|402242016|371190528|434835360|798121344|361519968|360953504|212619840|313565760|406935392|387789920|463451168|523699616
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|43003088|16852124|35609224|9820197|9985873|7403616|9819857|21176352|17389416|18338074|5243068|4487365|5756881|3869020|5138744|15535293|25359306|12412623|22596388|3037962|3158906|4801825|4153060|2525480|2209316|2810767|5442384|4429449|3047078|5748622|5443738|3169489|3174642|7720895|2463768|2623680|2778994|2351086|4090726|1513570|1916898|1843264|1547902|1953445|1912801|2966973|4299903|2822890|2020921|1831337|2378690|2890766|3071138|2080221|2203901|2140148|3257233|4749094|3632704|2185342|1653148|3515980|2973178|2376841|2580808|2425491|4263773|4912904|5154222|4288896|4035510|3378469|2510411|3197539|5148908|4674780|8653812|6460004|8144525|10082813|11366345|13050701|10370130|16290912|3075264|6453651|4214930|2993916|3354992|4109232|4135969|5391898|11255047|11092340|6512941|8139652|11817963|22583174|43710916|10794489|14005056|6987028|8044131|9537798|4107570|3679631|5802032|4157833|5921614|10073558|3533474|7253794|6109979|4477604|4257778|2574757|3303879|4250997|2816475|2932527|4361940|4389103|4034256|5721328|3807128|4344579|3633125|4172946|5129733|3672218|3873755|3654455|5335833|5957770|5158511|5951751|6261788|8074735|8852411|14167170|13427684|15594241|43488112|15704958|11371615|5075960|7815659|5495564|7741403|5119921|7321299|15804397|9989038|8317843|7459289|6837655|6892487|8219244|13272528|6253284|6696912|7541336|9324547|8809886|4743702|6495042|5980202|5176677|7995070|9592422|5655884|7536190|9305850|12482719|20160356|8771701|9987831|16869946|13087183|3792078|2402122|1586740|6202788|3177568|1379782|2215029|4863381|5502811|2488349|2410171|4517617|5889955|2342415|1050460|2374048|1783453|3889423|5132091|2278323|3415106|3170969|5822275|13817891|2820476|2353784|7030432|5295716|6511606|6795410|3477725|3264216|4635982|4996473|9060172|2455014|2347723|3211030|4497828|2097605|2717754|1947600|1818739|2182529|1253438|2026348|5824094|8163640|7952032|5488272|1966124|1666591|2706759|2459454|1698811|2498679|9717337|3242710|2176010|3259715|5043471|5352071|9229376|6164235|2156696|3720185|4644953|3084331|1913825|2197486|8108252|4808939|5700667
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|94154888|137758624|253373696|227064544|98223408|71224488|84284776|250319184|101878240|74687880|81051336|73792488|94875080|91951032|95938456|96058928|112538496|112846192|101376720|317066816|117633888|141358368|93149960|94763840|109638920|105062456|100481064|101460368|159896064|77732776|49843284|64188388|79606992|201652688|74498384|63510764|79727040|84199920|74575592|76995488|111637160|94774768|61843688|57610328|56713080|105764848|94490768|62080448|80931872|59316656|71549152|99624344|103205936|95204848|112823032|124323648|137581472|290084320|203234480|149123776|82785936|79823880|98204448|106847856|127409584|102477040|273631840|222022304|273889888|148260896|250160448|141255456|208519056|108166320|197186592|167556544|177087888|161486112|177180400|227239152|308103232|426216896|150381408|203458688|121786024|220367520|163882864|105821664|190489472|164143808|166668000|208778080|249026016|185842144|244681184|163503616|162865984|197182704|212529664|425967296|672319616|661116928|340810304|369312096|457069280|503099456|521596960|124491504|91285784|91767112|85826464|148635408|152704128|227885072|131426448|235941936|130483376|98266560|126845568|93617064|142037232|162918592|116830096|131274032|166634832|158021392|232723648|256131728|233360112|201855568|230982656|154889168|184713072|95305536|154732528|130234176|72544248|81241512|90985448|109203128|105585384|136715824|238357488|213745984|168060864|133000640|141893488|193013168|349693056|250672176|211870528|156303152|292484576|377473600|214289248|93834904|112964104|101592520|103926992|425311136|175457728|78528784|65247752|72857512|114518144|97437192|53900336|77676928|86715872|80031688|64816588|77539072|95524432|173422768|128741696|236510336|151501936|118601640|170154176|91567544|95982480|110106936|106764856|138578144|89304256|57460200|94127128|46728032|232601568|49633116|79569088|83786288|30604646|28265008|28842880|21105944|40405608|50238292|31725064|37682740|43297004|32576808|54010784|68050664|31787356|89647488|103842536|82691920|47742384|43290220|29980480|77699488|53819672|22685364|23289444|22834520|25053324|24369824|17376654|32973480|22572656|17812822|24980532|15955905|19006800|54895928|53012852|43485032|22249012|17528728|26237328|33558312|31246836|15307104|10240179|11519136|11572995|18044756|12883324|17210324|17025202|19317188|20895030|14107040|30581076|66016928|44236680|17781012|35447560|27769868|66071352|64346696
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|3500289|4808935|6670811|4187561|2452895|2575258|3255397|5454804|3364084|3920127|4504288|3507644|3765799|6012252|2453115|2455169|2521534|2880820|3111718|8271438|16684526|4855591|2461371|2255998|3967180|3509966|9016280|7064445|1863967|3415317|11424031|2439194|2117561|4313286|1984378|1796864|3127961|3176925|1714585|2500054|1565988|1818550|3433618|3514917|1445129|2019835|1236766|1837375|2289075|1635205|2707400|3990913|4507570|3561871|6987969|3462990|3974352|8473094|5441952|3087600|2268612|2176932|2829783|2940733|3392289|3324339|6261212|4852229|4217682|16074811|6767224|2436291|4572448|3377770|5202317|6600680|6372113|5790260|10135245|12253628|20578286|17129142|11008251|9214458|33746380|113104152|21859204|5770393|6139757|8709855|7113067|8528851|9395609|9886353|5711380|4901476|5324405|6214293|8622344|15189807|12637787|15895850|20033860|31876172|6339074|3005922|3636192|4053954|5014452|4254656|4208014|4824589|3744277|4436233|3608221|3448838|4007363|2563458|2813238|2302811|3099261|2553419|2794845|3446362|1581148|2197349|1951694|1936764|2727034|4419066|3565766|2647801|5601727|3808118|2545774|3340702|2731437|2227684|2850644|5967888|2877149|5650254|11344234|8067075|5083419|7390956|4864099|5940223|12559073|27083544|18899980|8115520|12940097|4567577|8890394|4022671|3215384|3796000|5422233|16656618|26322260|4321954|2837858|4841231|5681787|6516605|5266932|6082042|7976816|7635207|6761186|9961589|25023280|19809396|28620210|68956272|18201360|6205559|15816650|1777395|1678937|1584750|1977966|2570852|1766989|1292816|2819267|780766|7818646|1250099|2454056|3096619|1093331|1252608|882460|821177|1315809|1558999|808141|1711326|1182369|1535186|2515156|2991799|3888472|7287261|6550332|9039674|6251067|984221|861419|1219137|1073856|950145|1130229|1238641|1511318|879519|761742|1072054|1388496|954947|831550|607696|831300|495023|1280430|795478|698256|762322|1446835|2486076|2941131|687707|1037173|937054|642972|521939|744713|1342879|1040236|754494|827346|521033|1892427|893313|737037|926804|1442440|1071804|1276803|1174501
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|5678164|5506854|8646299|4783184|3067402|4221543|5832209|6383722|15448642|5608596|4661209|6482688|8182577|8880665|4338924|8711017|13000188|15533430|9664870|6088676|6714695|6722091|9516523|11343511|11518341|10985737|12102705|20893766|20192928|6768482|7425018|11050580|18388802|22027692|17420164|12383119|11664366|2410708|2114646|4214143|4773609|3909597|2396579|3130868|2693577|4632226|4354553|5975036|7242198|2597086|3740955|7412854|4490520|3640512|4509114|11868282|19848444|22362868|21407542|9695485|11952778|19324588|15530732|17729808|2981513|4037642|4314469|5190528|4169203|8103936|28528892|37303000|11055511|3409323|17814464|16896780|15305629|19751330|21203744|15306449|19558332|18774834|3026272|4091291|2323968|4951529|4923842|4326896|9544366|8616951|6316885|4040958|6602782|10283441|5208116|4337641|3628643|3878341|5963757|9699846|5216554|5085272|8776079|4473502|3714181|4839044|3375807|2710550|2601234|2889358|6034264|5519731|6501363|5760511|4491762|9852101|5218340|5526025|4642379|3015513|4153827|5112243|6268289|4726002|5743846|6338877|10939712|12028290|8358230|29040072|15986205|3964496|3572737|3864303|3115018|5797867|8661268|7918271|2832326|8987522|6550475|8001583|9663840|8331349|6462304|5463670|6209945|8712177|11530344|8998578|9029902|7622885|8195312|6976549|13267782|9879254|5396479|4474702|5684550|5841717|5865096|5575507|5037222|5815584|6473222|5361549|10239437|7418919|5306444|12077776|4170933|3847410|4280458|7570459|6635907|7075999|7888941|7985725|6669602|1961777|1627567|1495184|1946021|2148913|1187311|1730033|2026256|1428387|1398311|994973|2155427|1334404|1011274|1059954|902589|1048288|1496408|2223711|1131049|1902378|2651809|2105528|3456358|2816337|2003536|5131132|3613931|5197086|3036416|3223161|3891755|5641228|8916106|6233731|2471590|2690686|3154125|3683487|8823476|6499880|6181729|11831060|16922240|5422331|1988928|1322610|1409070|1128719|1441142|1563555|1608028|1825386|1598927|1204020|2052550|2204398|1897423|1971948|3316339|1785790|1715609|1662288|1997405|1184643|2508472|2141308|1030505|1326421|1626990|2661436|2860127|2232658
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|336853|813548|857981|295800|222099|249540|308056|518101|509298|419474|701649|644406|1491329|513206|12051830|4515631|898290|1079198|2201978|10157879|19374484|7717677|452387|270573|232097|339948|267999|276816|252300|180030|176789|205941|243066|236171|325201|331957|455601|397160|432180|624748|683034|752410|500595|635546|455134|483368|412628|547143|559779|431197|437822|413514|455809|856532|654002|381888|357904|464663|502375|578894|344735|376745|337196|588507|407826|349691|435145|466827|396123|277098|291251|217494|297914|398653|399347|462978|338452|404886|600373|459805|414104|470569|321542|296639|198767|467102|327489|320487|351255|322244|286960|285052|364636|385030|287402|423920|224743|219314|229981|302267|327983|335799|309463|279372|245678|181421|301311|350766|290230|319263|171220|339158|264601|293630|220248|183885|261935|253598|343746|310497|185332|289113|204571|340424|289921|381250|371159|395657|360144|302331|431992|369411|349768|436481|362714|381137|370724|407190|429135|446204|373094|273337|665446|890753|546824|476914|412857|226104|414216|600803|501487|568661|539228|628645|665809|771012|864896|804586|702571|972370|750086|563131|401775|622631|249460|184288|112868|291630|329146|832345|1410847|766756|875123|1235665|937284|190932|316597|982387|1218600|830946|1108302|1126817|253156|55009|89737|468476|223213|228531|281504|382814|1579479|712029|537126|382798|548934|380571|330991|166242|53174|55903|5459|22222|109983|452045|29285|64970|52116|394896|166502|147059|149269|119398|48489|159561|637677|640909|394097|2674651|602936|30941|10930|27679|124085|47925|11253|13796|11722|4944|13199|2994|56575|112905|13404|17986|242250|186237|119933|16121|11127|21726|14966|17937|6138|311282|186012|185459|0|18363|55624|76325|22650|32796
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|762885|3518154|2761579|3396163|6275312|7800002|3699014|1431634|1746821|286508|320929|887760|1329222|5888937|453048|261881|391188|878027|1315705|566616|569033|375549|212232|475224|601581|6942201|470032|540101|935673|1179971|684299|1857572|684596|1339430|296276|291851|1128770|4871573|645565|684233|354918|352267|555340|379941|596879|472626|1657731|1021725|1046739|977052|3142354|1966755|1151783|918824|709607|487315|1387680|3379112|835507|349955|1029880|306690|269972|459428|523358|484003|3196228|382592|959326|690547|655871|277117|484597|174751|739117|2260003|532540|959251|881498|4755714|1824006|3168227|723232|1537357|360138|762673|1379687|1093898|1714879|2148136|1434525|727312|1424276|2208310|759060|353333|1719049|1247947|2522191|3258628|1672792|2095976|3867497|1628306|1743694|804415|1216894|1092308|1367065|2920505|1600631|2607981|1782301|1286041|873022|2050728|1995710|1988633|3044352|1193176|2857971|3105718|4841859|4350335|1161445|2364398|1250221|1151711|1576316|2463733|2295057|3886970|3724600|1116853|2425667|1741230|1916799|1309598|1464806|2208381|5489128|11934114|5846080|4107439|55343152|4472231|2453286|8895942|2679918|2666294|2769722|3898269|2782849|4539215|1848087|2595574|2727659|1968452|1531133|2189473|1925944|1873934|1275554|2025672|2011921|2602512|2119952|3892116|2343066|1731870|2103283|1971160|2073458|3761622|3253586|7245351|3666442|1857391|5912945|1086362|1610536|1302457|1942114|2824549|938400|1174914|1229331|890128|1412363|1221866|1675968|1492589|1017664|782376||||||125875|37859|32400|33774|30637|215250|46352|111819|3344559|2468808|1850592|2376233|1476450|2456467|2672881|3164350|3415509|4720551|18370964|3347143|3442834|1630829|952295|1184416|1091965|1642857|1410570|2341703|1290318|1615302|1234597|1677708|2257612|1487676|1113434|2211030|2046125|2486929|2260257|3132480|1438810|1247652|1217681|1388298|1911045|1243629|1239840|1470896|1574225|4109429|2596119|1973162|2389293
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|95149832|153427664|241026944|56394180|28829268|37954092|58570740|47198200|61881968|20069948|31901034|36624556|36113052|31029680|29103372|69285136|43548316|49574536|38084960|25334670|37913096|119284296|72900504|38605576|62439032|40434636|30928640|32332420|46794924|50284592|51592144|63669920|103397264|116014400|40020340|45111328|60313224|101034472|33208294|26180460|22419416|24141056|30954232|23836384|35343600|35018948|27672432|45200788|44916484|50799064|65654436|45791776|40501276|48224676|47264996|59178464|74905680|67342488|64582168|55055136|63580992|58503488|52977116|36285164|27087082|35711668|48444552|59142128|42422908|47121736|73996264|70341048|88931216|49617496|102950008|52176936|73155520|62733724|71017768|49713168|48092440|70743136|69821704|29571256|32689416|34370488|24396388|31777632|39017840|33248388|35969216|43128412|62820596|39279676|47265160|58280716|87972680|123981456|87188984|53503584|51633196|44126888|58387328|46689416|42241848|50051328|39839584|44112636|45706936|137940544|35588744|54708208|65282176|40544724|37643908|53600524|85457776|46497712|45191312|49281868|43648576|47258792|57504856|113130232|53775408|49439472|46390152|65661752|67396176|86259864|55339684|73834688|75995712|77895440|109419696|80375888|77404120|60330656|50984992|53116872|45445940|61460244|90952944|88820552|76849488|159414608|31144788|40158756|71515968|68583312|65260360|81351752|107747296|139335136|101224768|80291728|137579680|35058616|54223680|75739152|37780792|68546920|50489208|37722504|46649208|43345192|48077928|57342364|37946388|100747552|44257720|31648044|28912580|43994980|64868796|71221136|78801488|43298620|66229072|26456556|19600980|25973564|38779544|30941220|29965912|40507472|56906668|34231096|24127260|35881352|53863592|43104976|36052012|33488480|32014176|34340048|36329312|41348660|40447592|38804644|39783400|33935340|46589532|34722992|45255100|78680184|60947144|65483292|69717712|76326016|102317752|72199536|77920792|44851520|50592136|42973212|52277764|51372016|30808780|51002352|50225968|39561488|36792144|48541432|35638484|39870368|41713368|40842892|51188968|41465776|38904772|48007908|48526980|44041016|52523252|34420080|30445930|38667664|50038376|34747064|42827592|36511276|41072472|43336928|47165308|41379408|44804796|44979060|36722900|40183320|39134264|35248128
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||