Idx|Pair|Code|Indices|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6729|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6733|3.6731|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6731|3.673|3.6732|3.673|3.6732|3.6731|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.6732|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.15|102.85|102.68||102.665|103.03|103.305|103.33|103.175|103.66|103.44|103.625|103.59|103.925|104.22|103.8|103.63|102.98|103.025|103.41|103.255|103.465|103.355|102.925|102.7|102.735|102.475|102.425|102.4|102.365|102.66|103.11|103.355|103.625|103.84|103.68|103.97|103.795|103.675|103.725|103.46|103.95|103.2|103.25|103.355|103.82|103.6|103.275|103.45|103.43|103.415|103.13|103.055|102.775|102.75|102.795|102.785|102.85|103.3|103.105|102.58|101.505|101.435|101.325|101.07|101.05|101.135|101.025|101.275|101.45|100.85|100.835|100.72|100.975|100.92|101.13|100.5|100.88|101|100.695|101.14|100.64|101.085|101.225|101.475|101.84|101.25|101.325|101.05|102.065|102.535|102.59|102.41|102.43|101.695|101.6|101.93|102.015|101.86|102.49|102.245|102.28|102.34|102.825|102.97|102.77|102.96|103.325|103.425|103.26|103.61|103.61|104.165|104.755|104.525|105.03|105.195|104.75|104.625|104.765|104.31|104.015|103.325|103.625|103.46|103.075|103.58|103.45|103.25|102.875|103.395|103.6|104.115|103.775|103.225|102.45|102.24|102.635|101.975|101.58|101.66|101.73|101.735|102.015|102.305|102.65|102.095|101.85|101.775|101.955|102.035|101.985|102.53|102.65|103.37|102.795|102.7|102.45|101.9|102.035|102.09|101.81|101.755|101.5|101.485|102.015|101.64|102.215|101.775|101.45|101.61|101.175|101.615|101.375|101.085|100.435|100.435|100.1|100.89|101.3222|100.67|100.86|100.735|100.6|101|100.83|101.455|100.785|101.495|100.775|101.37|101.71|101.78|101.75|101.94|102.455|102.4|102.185|102.1|102.12|102.315|102.66|103.45|103.72|103.945|103.89|104.07|104.505|104.175|104.21|104.44|104.36|104.29|104.475|104.835|105.17|104.795|104.565|104.11|104.695|105.595|105.72|106.42|106.475|106.17|105.52|105.165|104.95|104.7|104.87|104.465|104.76|105.295|105.75|105.775|105.555|105.735|104.995|105|105.49|105.465|105.65|105.275|105.7|105.605|105.84|105.76|106.25|106.475|106.005|106.15|105.795
00002|2087|/currencies/usd-amd|CURRENCY:AMD|493.66|493.65|493.6|493.65|493.54|493.6|493.12|493.49|493.71|493.06|492.28|490.98|490.56|490.11|490.69|491.08|492.14|492.52|492.26|491.75|491.07|490.64|491.29|492.62|493.35|493.15|490.93|488.19|486.24|485.55|482.32|487.95|482.52|483.42|484.42|487.57|491.15|494.75|494.78|495.44|495.61|496.16|495.88|495.77|495.38|495.21|495.59|495.49|495.49|495.84|495.86|495.37|496.83|499.38|507.9|512.01|513.05|513.29|513.73|514.11|514.87|515.68|516.99|518.61|519.28|519.57|519.83|520.02|520.02|520.2|520.65|520.67|520.61|520.78|520.78|520.68|520.55|520.58|520.54|520.74|520.72|521.55|521.91|522.48|523.1|522.27|522.1|522.37|521.45|521.45|520.88|520.88|520.63|520.69|520.62|519.81|520.29|520.46|521.88|522.24|522.22|521.88|522.21|522.2|521.2|519.34|519.34|528.1|532.78|533.78|534.5|533.25|533.25|533.17|529.75|529.25|529|528.75|528.25|528.68|528|527.75|527.75|527.75|527.75|527.69|527.5|527.5|526.88|527.25|526.75|525.29|525.46|525.46|524.98|526.5|527.25|528|527.75|526.97|527|526.75|525.1|524.48|524.33|524.33|524.92|524.6|524.28|524.07|523.13|522.6|521.8|523.15|520.6|520.15|519.2|518.88|518.27|518.16|518.16|518.25|518.44|518.44|518.89|519.19|522.15|522.19|522.52|525.4|527.25|523.75|523.25|522.55|522.59|522.59|523.5|522.25|522.25|522.25|522.25|522.25|522.25|522.48|522.25|522.25|522.25|522.25|522.23|522.25|522.5|522.25|522.25|522|514.45|514.5|512.5|509.25|511.25|508.25|508.25|506.98|506.75|508.21|506.75|507.5|507.5|498.25|498.25|498.25|497.25|496.5|496.5|495.94|495.58|494.76|494.13|493.74|493.72|493.87|493.45|493.66|493.76|493.6|493.15|492.7|493|493.24|494|494.31|494|493.33|492.4|492.1|491.68|491.34|490.99|489.65|490.95|490.4|490.17|490.14|488.6|488.6|488.55|487|485.5|485.66|485.27|485.32|485.42|485.29
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|638.0955|639.6985|640.565||641.45|641.855|641.881|641.881|641.907|641.024|641.7625|638.5|641.2295|641.316|639.5|646.94|646.935|647.105|646.856|647.125|647.125|647.125|647.19|647.265|647.265|647.265|647.265|647.03|647.325|647.375|647.375|647|647|647|647|643.5|645|645|648||650.7685|650.7995|650.8055|651.057|651.057|651.2955|651.774|651.774|651.822|652.2765|653.282|653.282|653.282|653.282|653.322|654.1385|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|645.5|650.2655|650.2655|650.2655|650.2655|650.2655|645.5|645.721|650.829|650.829|646.742|646.98|646.985|646.985|648.5|654.0225|654.0225|654.3345|654.274|654.274|654.274|654.274|654.1125|654.1125|654.274|654.274|654.3025|654.331|654.981|655.632|656.285|656.414|656.414|656.414|658.613|657.78|651.495|650.911|647.709|643.2|628.147|628.147|628.147|628.145|628.315|629.979|629.979|629.979|629.979|629.979|626.15|626.172|626.172|626.17|626.172|626.172|626.172|621.635|616.5|620.315|620.315|619.918|619.918|619.918|619.918|618.296|618.296|624.234|626.414|629.276|629.595|629.941|635.95|649.823|649.823|651.723|651.723|652.455|652.452|652.915|652.915|652.915|652.915|652.915|653.375|653.375|653.375|653.375|653.375|654.313|656.212|656.212|655.668|655.668|655.668|655.1|656.744|656.744|656.232|656.232|656.381|656.381|657.5|657.5|657.502|657.502|657.502|653.748|653.748|656.132|655.515|654.604|654.604|654.604|654.911|655.283|655.283|655.283|655.283|655.283|655.28|655.283|655.283|654.231|654.231|654.231|657.321|659.494|659.494|655.222|653.565|653.565|653.565|655.334|654.817|654.817|654.817|651.257|651.257|651.375|651.375|654.375|654.375|655|664.664|666.072|665.958|666.396|666.396|666.396|666.396|659|665.112|665.114|666.87|666.875|666.875|665.506|662.941|664.265|659.875|658.325|657.018|657.018|654.119|651.385|651.385|647.175|646.319|644.127|644.127|644.127|644.326|640|636.734|634.43|628|630.512|630.512|624.375|624.375|626.803|626.803|626.128|622.95|622.95
00004|2090|/currencies/usd-ars|CURRENCY:ARS|98.0336|97.908|97.8625|97.94|97.88|97.723|97.6575|97.6295|97.497|97.4455|97.44|97.351|97.317|97.43|97.28|97.1585|97.19|97.024|96.99|97.035|97.005|96.9425|96.9075|96.8015|96.811|96.835|96.88|96.7999|96.575|96.645|96.528|96.59|96.565|96.475|96.318|96.395|96.365|96.32|96.31|96.215|96.185|96.1404|96.1153|95.904|95.8985|95.94|95.838|95.8035|95.711|95.68|95.639|95.6155|95.525|95.519|95.482|95.4655|95.455|95.295|95.375|95.275|95.235|95.32|95.275|95.0645|95.019|95.0785|94.9295|94.898|94.7785|94.7305|94.6465|94.6465|94.6185|94.46|94.4505|94.515|94.21|94.21|94.201|94.1605|94.2|94.12|94.064|93.9685|93.937|93.9005|93.865|93.88|93.7185|93.275|93.72|93.6315|93.5915|93.4805|93.351|93.44|93.1935|93.1935|93.0415|92.9915|92.958|92.853|92.8435|92.714|92.593|92.593|92.685|92.493|92.3545|92.3095|92.257|92.355|92.275|91.6045|91.6305|91.891|91.95|91.92|91.719|91.71|91.45|91.5715|91.57|91.2905|91.2105|91.126|91.14|91.07|90.7775|90.79|90.76|90.695|90.4945|90.2835|90.375|90.275|90.16|90.004|89.7425|89.82|89.755|89.46|89.3085|89.0705|89.14|88.95|88.453|88.462|88.453|88.53|88.37|88.27|88.165|87.926|87.92|87.726|87.6335|87.6513|87.4505|87.15|87.0365|86.94|86.875|86.89|86.425|86.41|86.21|85.574|86.07|85.65|85.6|85.97|85.32|84.9295|84.93|84.905|84.8|84.655|84.0875|85.126|83.958|84.025|83.875|83.9||83.28|83.245|83.115|82.7715|82.835|82.595|82.459|82.38|82.1445|82.066|81.976|81.585|81.582|81.5705|81.498|81.4215|81.3255|81.305|81.004|80.8195|80.795|80.685|80.285|80.2885|80.275|80.095|80.035|79.96|79.6035|79.505|79.435|79.3645|79.265|79.0345|79.085|78.995|78.612|78.69|78.214|78.295|78.2345|78.306|78.2|78.06|77.99|77.67|77.655|77.5035|77.462|77.4065|77.41|77.3625|77.0005||77.054|77.095|77.085|77.05|76.886|76.177|76.18|76.12|75.9865|75.7835|75.78|75.68|75.577
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3579|1.3539|1.3441|1.3404|1.3513|1.3575|1.3669|1.3706|1.368|1.382|1.3743|1.3778|1.387|1.4032|1.3992|1.3824|1.3793|1.3632|1.3571|1.3633|1.3561|1.3609|1.3633|1.3589|1.35|1.3548|1.3519|1.358|1.3621|1.3525|1.3556|1.3584|1.3539|1.3574|1.3547|1.3589|1.3639|1.3616|1.3511|1.3463|1.3367|1.3428|1.3378|1.3365|1.3461|1.3363|1.3337|1.328|1.3291|1.3387|1.3337|1.3312|1.3213|1.3178|1.3189|1.3199|1.3238|1.3275|1.3362|1.324|1.3139|1.3008|1.2967|1.2979|1.2895|1.2934|1.292|1.2888|1.2917|1.3058|1.2896|1.2894|1.2929|1.297|1.2915|1.292|1.2903|1.29|1.2933|1.286|1.2938|1.2832|1.2885|1.2853|1.2939|1.2946|1.2753|1.277|1.2742|1.2853|1.2908|1.2977|1.2881|1.2958|1.2878|1.2835|1.2878|1.2823|1.2912|1.2982|1.29|1.2944|1.2885|1.2923|1.2899|1.2941|1.309|1.3118|1.3124|1.3067|1.3128|1.3049|1.3068|1.3151|1.3128|1.3163|1.3163|1.3106|1.3091|1.3192|1.3189|1.312|1.2909|1.2944|1.2888|1.2825|1.2914|1.2895|1.291|1.2838|1.2928|1.2959|1.3068|1.3008|1.2938|1.2862|1.2791|1.2865|1.2966|1.2703|1.255|1.2641|1.2632|1.272|1.2874|1.2901|1.2891|1.2853|1.2895|1.29|1.295|1.2921|1.2979|1.3061|1.3156|1.3127|1.3146|1.3122|1.3081|1.3023|1.3049|1.2915|1.2964|1.2948|1.2879|1.291|1.2996|1.3019|1.2976|1.2857|1.2931|1.2866|1.2991|1.2894|1.2881|1.2817|1.2887|1.3045|1.2983|1.2996|1.301|1.3147|1.3196|1.3187|1.3163|1.3204|1.3292|1.3185|1.3162|1.312|1.3198|1.323|1.3271|1.3264|1.3273|1.3425|1.3491|1.3475|1.345|1.3442|1.349|1.3567|1.3614|1.3527|1.3583|1.3579|1.3585|1.3725|1.3689|1.3721|1.3688|1.3698|1.3663|1.3769|1.3828|1.3734|1.3728|1.3725|1.3783|1.3731|1.3922|1.3958|1.4176|1.4218|1.4226|1.4194|1.4033|1.4039|1.4027|1.405|1.4049|1.419|1.4148|1.4108|1.4096|1.3963|1.3965|1.3872|1.3842|1.3951|1.4004|1.4081|1.3926|1.3986|1.392|1.3963|1.4025|1.4143|1.4229|1.4192|1.414|1.3945
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7103|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7103|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7103|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.175|85.175|85.175|85.175||85.175|85.15|85.35|85.25|85.275|85.15|85.125|85.225|85.075|85.085|84.9|84.94|84.87|84.82|84.66|84.82|84.83|84.82|84.82|84.67|84.82||84.805|84.81|84.875|84.805|84.805|84.805|84.805|84.825|84.885|||84.805||84.805|84.805|84.805|84.805|84.785|84.805|84.805|84.805|84.85|84.825|84.755|84.73|84.805|84.805|84.725|84.805|84.795|84.795|84.795|84.78|84.805|84.795|84.795|84.805|84.71|84.795|84.805|84.795|84.795|84.62|84.795|84.795|84.795|84.795|84.775|84.795|84.7|84.795|84.795|84.81|84.795|84.795|84.795|84.795|84.79|84.78|84.795|84.795|84.885|84.745|84.795|84.795|84.795|84.795|84.745|84.795|84.795|84.795|84.795|84.7|84.795|84.795|84.795|84.795|84.745|84.795||84.795|84.795|84.755|84.795|84.8|84.795|84.795|84.71|84.795|84.795|84.775|84.795|84.655|84.795|84.795|84.805|84.795|84.675|84.795||84.795|84.795|84.715|84.805|84.805|84.795|84.805|84.665|84.805|84.805|84.805|84.805|84.885|84.795|84.805|84.805|84.795|84.665|84.795|84.795|84.805|84.795|84.685|84.795|84.805|84.805|84.795|84.725|84.805|84.805|84.805|84.805|84.83|84.805|84.805|84.805|84.805|84.695|84.805|84.795|84.805|84.795||84.805|84.795|84.795|84.795|84.765|84.805|84.795|84.805|84.805|85.069|84.575|84.805|84.795|84.805||84.805|84.795|84.795|84.795|84.835|84.805|84.815|84.795|84.795|84.715|84.79|84.795|84.795|84.805|84.79|84.805|84.805|84.805|84.795|84.725|84.795|84.805|84.805|84.795|84.695|84.805|84.795|84.805|84.795|84.915|84.795|84.795|84.795|84.805|84.795|84.8|84.795|84.805|84.795|84.875|84.795|84.795|84.795|84.725|84.83|84.795|84.805|84.805|84.795|84.81|84.805|84.795|84.795|84.795|84.75|84.795|84.795|84.8|84.795|84.78|84.795|84.805|84.795|84.795|84.77|84.795|84.805
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6554|1.6519|1.6474||1.6472|1.6522|1.6563|1.658|1.6571|1.6643|1.6615|1.6636|1.6652|1.6688|1.6751|1.6701|1.6702|1.6604|1.6589|1.6675|1.6662|1.6688|1.6662|1.663|1.6531|1.6524|1.6487|1.6478|1.6481|1.6454|1.6511|1.6551|1.6571|1.6607|1.6618|1.6585|1.6602|1.6576|1.6516|1.6555|1.6524|1.6609|1.649|1.6478|1.6513|1.6588|1.6543|1.6487|1.6495|1.6505|1.6496|1.644|1.64|1.6407|1.6393|1.6401|1.638|1.6411|1.6494|1.6424|1.6306|1.6129|1.6139|1.6159|1.6069|1.6058|1.6067|1.6045|1.6072|1.613|1.6018|1.6015|1.5996|1.6034|1.6039|1.6043|1.5964|1.5991||1.5995|1.6065|1.6004|1.6093|1.6124|1.6191|1.6201|1.61|1.6124|1.6091|1.621|1.6289|1.6268||1.6273|1.6143|1.6131|1.6176|1.6183|1.615|1.6277|1.6251|1.6252|1.6251|1.6356|1.6344|1.6326|1.6369|1.6421|1.6454|1.6417|1.6481|1.6469|1.6557|1.6633|1.6607|1.6674|1.6694|1.6625|1.6578|1.6626|1.6557|1.6507|1.639|1.6451|1.6416|1.6328|1.6433|1.6395|1.6401|1.6319|1.6396|1.6433|1.651|1.6431|1.6335|1.6214|1.6177|1.6235|1.6187|1.6059|1.6078|1.6098|1.6086|1.6135|1.6176|1.6247|1.6156|1.6125|1.6111|1.6125|1.614|1.614|1.6232|1.6247|1.6349|1.6252|1.6243|1.6216|1.6122|1.6134|1.6149|1.6084|1.6125|1.6056|1.6075|1.6157|1.6126|1.6195|1.6198|1.6091|1.6089|1.6021|1.6097|1.6057|1.5939|1.5867|1.5905|1.5967|1.5971|1.6012|1.5906|1.5968|1.598|1.6023|1.605|1.6049|1.6079|1.5974|1.6051|1.5942|1.6034|1.6093|1.6106|1.6106|1.6113|1.6189|1.6159|1.6149|1.6122|1.6105|1.6145|1.6204|1.6398|1.6352|1.6416|1.6413|1.6445|1.6517|1.6467|1.647|1.6502|1.6488|1.6501|1.6507|1.6568|1.6606|1.6553|1.6557|1.6445|1.6536|1.6697|1.6696|1.68|1.6802|1.6755|1.6652|1.658|1.6564|1.6529|1.6549|1.649|1.6544|1.6621|1.6705|1.6708|1.6652|1.6652|1.6557|1.6549|1.6633|1.6629|1.6669|1.66|1.6692|1.6652|1.6689|1.6654|1.6767|1.6811|1.6758|1.6774|1.6705
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3772|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3623|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513|1.3512|1.3514|1.3534|1.3539|1.3527|1.3566|1.3599|1.3585|1.3601|1.3592|1.3635|1.3652|1.3629|1.357|1.3549|1.3539|1.3556|1.352|1.3511|1.3526|1.3489|1.3472|1.3451|1.3471|1.3489|1.3455|1.3454|1.3428|1.3418|1.3429|1.3457|1.3448|1.3431|1.3441|1.3427|1.3362|1.3274|1.3267|1.3257|1.3238|1.3241|1.3238|1.3233|1.3247|1.3278|1.3225|1.3226|1.3214|1.3224|1.3237|1.325|1.3261|1.3283|1.332|1.3312|1.3345|1.3301|1.3353|1.3321|1.3335|1.3338|1.3255|1.3257|1.3249|1.3333|1.3353|1.3363|1.3299|1.33|1.3266|1.3252|1.3262|1.3254|1.3268|1.3292|1.3291|1.3285|1.3309|1.3341|1.3345|1.3359|1.3413|1.3411|1.341|1.3404|1.3412|1.3395|1.3418|1.3454|1.3446|1.3452|1.3479|1.3483|1.3451|1.3487|1.3461|1.3441|1.3408|1.3424|1.3438|1.34|1.3456|1.3455|1.3449|1.3395|1.3441|1.3435|1.35|1.3421|1.3374|1.3326|1.3304|1.3282|1.3319|1.3255|1.3196|1.3205|1.3219|1.3243|1.3264|1.3284|1.3276|1.3228|1.3245|1.3247|1.3266|1.3264|1.3327|1.335|1.3368|1.3329|1.3327|1.3329|1.3288|1.3292|1.329|1.3248|1.3274|1.3274|1.323|1.3247|1.3296|1.331|1.3296|1.3244|1.3269|1.3232|1.3312|1.3252|1.325|1.3178|1.3177|1.3206|1.3226|1.3213|1.3231|1.3273|1.3302|1.3283|1.3291|1.3305|1.3362|1.3325|1.3271|1.3263|1.3291|1.3324|1.3348|1.3363|1.3353|1.3372|1.3378|1.3366|1.3355|1.3341|1.3373|1.3372|1.3418|1.3389|1.3388|1.3397|1.3421|1.3439|1.3439|1.3447|1.3422|1.3427|1.3455|1.3471|1.3492|1.3493|1.3484|1.3472|1.3484|1.3497|1.3579|1.3607|1.3649|1.3659|1.3671|1.3656|1.3606|1.3614|1.3578|1.357|1.3542|1.3573|1.358|1.3579|1.3601|1.3572|1.3601|1.3572|1.3569|1.3582|1.3594|1.363|1.3601|1.3641|1.3628|1.3656|1.3687|1.3722|1.3774|1.3755|1.373|1.3647
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.915|6.91|6.895|6.905|6.905|6.895|6.905|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.91|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.925|6.92|6.915|6.91|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.915|6.905|6.895|6.905|6.905|6.97|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.915|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.915|6.925|6.925|6.925|6.925|6.925|6.935|6.91|6.905|6.925|6.935|6.91|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.925|6.935|6.915|6.915|6.925|6.935|6.925|6.935|6.91|6.905|6.915|6.925|6.91|6.895|6.915|6.915|6.885|6.885|6.875|6.885|6.885|6.885|6.885|6.885|6.875|6.865|6.875|6.885|6.885|6.885|6.885|6.925|6.885|6.895|6.895|6.885|6.875|6.885|6.895|6.895|6.895|6.875|6.885|6.895|6.895|6.895|6.905|6.895|6.91|6.865|6.885|6.885|6.875|6.875|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.885|6.895|6.93|6.905|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.9|6.905|6.915|6.91|6.905|6.895|6.905|6.905|6.895|6.915|6.91|6.895|6.905|6.915|6.925|6.935|6.935|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3252|5.2016|5.1705|5.192|5.183|5.1864|5.1694|5.1845|5.1999|5.2577|5.2097|5.2482|5.3801|5.3795|5.4155|5.4187|5.2839|5.282|5.2439|5.2532|5.2193|5.1898|5.2334|5.2325|5.2467|5.17|5.1975|5.1708|5.2158|5.0773|5.1165|5.171|5.1769|5.2051|5.1858|5.1887|5.2413|5.2526|5.1185|5.1129|5.0715|5.1638|5.1747|5.2586|5.2597|5.2315|5.1969|5.0968|5.0551|5.0507|4.9705|4.9566|4.9325|4.9307|4.9143|4.9671|4.9577|5.0143|5.0753|5.0077|5.0587|5.0436|5.0601|5.1153|5.059|5.065|5.0363|5.0468|5.0466|5.1135|5.0786|5.1515|5.221|5.2228|5.24|5.312|5.3289|5.3204|5.3664|5.2843|5.3098|5.2608|5.2754|5.2725|5.309|5.3043|5.2227|5.2273|5.234|5.2768|5.3573|5.4455|5.4398|5.436|5.3383|5.3428|5.4526|5.4366|5.4757|5.4446|5.5669|5.5692|5.5461|5.5873|5.6142|5.654|5.718|5.734|5.6822|5.5682|5.6136|5.5904|5.6642|5.71|5.708|5.633|5.774|5.7824|5.755|5.6473|5.6213|5.5216|5.5045|5.5087|5.5609|5.586|5.6249|5.6252|5.5501|5.5362|5.6078|5.7902|5.8753|5.6898|5.6697|5.57|5.6872|5.6421|5.587|5.534|5.445|5.4409|5.4692|5.5128|5.4267|5.3877|5.3707|5.3685|5.3701|5.3953|5.3882|5.379|5.366|5.404|5.427|5.3552|5.3663|5.4326|5.4663|5.439|5.425|5.3556|5.4711|5.467|5.3547|5.2544|5.3589|5.2691|5.3025|5.1971|5.2991|5.3233|5.4893|5.4666|5.4108|5.3169|5.2863|5.2955|5.1351|5.194|5.194|5.2051|5.246|5.1784|5.2167|5.2168|5.1604|5.122|5.2012|5.0592|5.0601|5.0823|5.1145|5.0383|5.0438|5.1109|5.1206|5.1|5.1597|5.154|5.2178|5.2252|5.3158|5.2906|5.336|5.3198|5.374|5.4409|5.378|5.2913|5.3633|5.3285|5.4165|5.4148|5.458|5.416|5.418|5.3737|5.2746|5.5255|5.6129|5.7565|5.6964|5.743|5.7781|5.7466|5.706|5.6243|5.6551|5.5929|5.6088|5.6058|5.6103|5.6463|5.6097|5.5958|5.5729|5.5263|5.5316|5.6|5.6128|5.5613|5.5745|5.6498|5.6433|5.6109|5.6352|5.6614|5.5135|5.5097|5.593|5.4702
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.9529|10.989|10.9649|10.9653|10.9951|10.9951|11.0498|11.0743|11.2112|11.1857|11.2809|11.2872|11.3125|11.3315|11.3188|11.2108|11.1983|11.1674|11.1674|11.1674|11.1674|11.186|11.1551|11.0865|10.9894|10.9532|10.941|10.9894|11.0375|11.0315|11.1613|11.1613|11.1423|11.0866|11.0744|11.0927|11.032|11.032|11.038|11.0622|11.05|11.0375|10.9953|10.9173|10.9953|10.9894|10.9714|10.9894|10.9714|10.9171|10.9171|10.923|10.9052|10.87|10.8876|10.8994|10.9052|10.8994|10.8934|10.8167|10.684|10.6554|10.661|10.5878|10.5653|10.6327|10.5989|10.5489|10.5711|10.6046|10.5653|10.6327|10.6273|10.6046|10.6273|10.6499|10.6327|10.6953|10.684|10.6896|10.7125|10.6896|10.7181|10.753|10.747|10.6955|10.7011|10.7354|10.7528|10.8934|10.8934|10.9171|10.8875|10.8699|10.8226|10.8463|10.8111|10.811|10.8168|10.8226|10.776|10.8286|10.7875|10.805|10.7992|10.8579|10.8696|10.935|10.9532|10.941|10.9529|10.923|10.9895|11.044|11.044|11.0622|11.0865|11.0743|11.0619|11.1238|11.0135|10.9653|10.977|11.0012|10.9469|10.9651|11.0137|11.038|11.0499|11.0564|11.0619|11.1421|11.2046|11.1483|11.0194|11.0013|11.0073|11.0013|11.0013|10.8935|10.7934|10.8111|10.9532|10.8463|10.8345|10.8935|10.8111|10.7878|10.7761|10.8345|10.9352|10.9352|10.9774|10.9833|11.0254|11.0013|11.0073|11.0073|10.9953|11.0013|11.0375|10.959|11.0437|10.9894|10.941|10.8934|10.9052|10.9892|11.0375|10.977|11.0194|11.0808|11.1174|11.0742|11.0377|10.9291|10.9052|10.7992|10.7992|10.8585|10.7876|10.805|10.7935|10.7938||10.7934|10.8226|10.7877|10.8463|10.811|10.9412|10.8933|10.9529|10.941|10.9531|10.9172|10.9052|10.9892|11.0012|10.965|11.0622|11.0194|11.1112|11.0377|11.0254|11.0012|11.0377|11.0866|11.0743|11.0989|11.136|11.0929|11.0743|11.1236|11.1922|11.1983|11.1608|11.0989|11.1923|11.2934|11.3059|11.4026|11.429|11.4157|11.4679|11.4287|11.3897|11.3509|11.3767|11.3767|11.3961|11.4157|11.4811|11.4746|11.4944|11.4681|11.4614|11.4614|11.4548|11.4878|11.4811|11.5209|11.4222|11.4549|11.5209|11.5612|11.615|11.696|11.6552|11.6145|11.696|11.5876
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.269|1.2645|1.2536|1.2526|1.2553|1.262|1.2622|1.2606|1.2622|1.2688|1.2592|1.2587|1.2649|1.2821|1.2825|1.2656|1.263|1.2573|1.2519|1.2527|1.2506|1.2524|1.2574|1.2552|1.2509|1.2536|1.2538|1.2512|1.2479|1.2447|1.253|1.2602|1.255|1.2564|1.2567|1.256|1.2681|1.275|1.261|1.2593|1.2508|1.2511|1.2454|1.2442|1.2532|1.2478|1.2463|1.2342|1.232|1.2439|1.2399|1.2402|1.2337|1.2294|1.2326|1.231|1.2307|1.2363|1.2465|1.236|1.2277|1.2183|1.2144|1.2149|1.2093|1.2112|1.2111|1.2081|1.2075|1.2107|1.2034|1.2071|1.2064|1.207|1.2063|1.212|1.207|1.2045|1.2061|1.2061|1.2127|1.2066|1.2068|1.2098|1.2159|1.2133|1.2102|1.2097|1.2157|1.2148|1.2268|1.2307|1.2277|1.2289|1.2282|1.2316|1.2399|1.2398|1.2482|1.2508|1.2497|1.2609|1.2533|1.2494|1.2542|1.2521|1.2536|1.2562|1.2534|1.2563|1.2607|1.2566|1.2524|1.2576|1.2547|1.2562|1.2633|1.2591|1.2574|1.2611|1.2577|1.2585|1.2519|1.2502|1.2488|1.2405|1.2448|1.2471|1.2471|1.2532|1.2617|1.2637|1.2663|1.2662|1.2665|1.2656|1.2633|1.2648|1.2723|1.2603|1.2512|1.2586|1.2611|1.2623|1.2679|1.2704|1.2689|1.2645|1.2694|1.2702|1.2699|1.269|1.2739|1.2767|1.2828|1.2785|1.2781|1.2851|1.2777|1.283|1.2798|1.2694|1.2738|1.2719|1.2637|1.2637|1.2737|1.2759|1.2734|1.2634|1.2699|1.2708|1.2782|1.2691|1.2691|1.2677|1.2666|1.2777|1.2725|1.2734|1.276|1.2818|1.285|1.2867|1.2875|1.2845|1.2908|1.2854|1.2782|1.2721|1.2748|1.2703|1.2766|1.2773|1.2743|1.2817|1.2818|1.2799|1.278|1.2864|1.2917|1.2933|1.3002|1.299|1.3015|1.3006|1.2998|1.3079|1.3091|1.3072|1.3079|1.3104|1.3076|1.3138|1.3142|1.306|1.3032|1.3009|1.3062|1.3049|1.314|1.313|1.3214|1.3316|1.3323|1.3324|1.3186|1.3209|1.3137|1.3133|1.3143|1.313|1.3192|1.3193|1.3219|1.3144|1.3139|1.3116|1.313|1.3197|1.3255|1.3312|1.3267|1.3302|1.3289|1.3321|1.3386|1.337|1.3386|1.3361|1.3386|1.3302
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.922|0.9197|0.9151|0.9136|0.9143|0.9153|0.915|0.9169|0.9131|0.9177|0.9139|0.9124|0.9124|0.9169|0.9189|0.9169|0.9146|0.9122|0.9162|0.9231|0.922|0.923|0.9208|0.9144|0.9072|0.9068|0.9036|0.9057|0.9063|0.9063|0.91|0.9144|0.9165|0.9204|0.9189|0.9177|0.9216|0.9181|0.9191|0.9178|0.9156|0.9186|0.9151|0.9153|0.9157|0.9257|0.9241|0.9223|0.9214|0.9258|0.9249|0.9206|0.9196|0.9178|0.9179|0.9186|0.9178|0.9178|0.9206|0.9181|0.9087|0.8977|0.9|0.899|0.8944|0.8956|0.8968|0.8977|0.8989|0.9035|0.8978|0.897|0.899|0.9004|0.8967|0.8984|0.8958|0.8972|0.898|0.8974|0.9042|0.8978|0.9033|0.9024|0.9064|0.9093|0.9037|0.901|0.902|0.9073|0.9131|0.9139|0.9108|0.9129|0.9087|0.9103|0.9134|0.9144|0.9141|0.9172|0.9172|0.9163|0.9147|0.9194|0.923|0.9226|0.9209|0.9226|0.9262|0.9247|0.9295|0.931|0.9365|0.9423|0.9423|0.9435|0.9422|0.9395|0.939|0.9401|0.9357|0.934|0.9233|0.9295|0.9272|0.9227|0.9246|0.9279|0.9291|0.9249|0.9299|0.9283|0.9368|0.9294|0.9287|0.92|0.9148|0.9155|0.9097|0.9044|0.9065|0.9054|0.8962|0.8964|0.8958|0.8989|0.8923|0.8903|0.8925|0.8902|0.8903|0.8926|0.8987|0.8997|0.9044|0.8992|0.8973|0.8971|0.8903|0.8888|0.8889|0.887|0.8884|0.8856|0.8851|0.8898|0.8886|0.8905|0.8907|0.8884|0.8878|0.8865|0.8903|0.8849|0.8853|0.8784|0.8784|0.8816|0.882|0.8985|0.8812|0.8841|0.8893|0.8894|0.8908|0.8881|0.8898|0.8857|0.8852|0.8846|0.885|0.8857|0.8867|0.8888|0.8856|0.8892|0.8893|0.8906|0.8898|0.8911|0.8944|0.8996|0.9089|0.9049|0.9067|0.9082|0.9113|0.9126|0.9112|0.9108|0.9111|0.9114|0.9125|0.9128|0.9147|0.9174|0.9152|0.9136|0.9|0.9042|0.9129|0.9122|0.919|0.9157|0.9158|0.9105|0.9086|0.9077|0.9048|0.9071|0.9056|0.9069|0.9097|0.9151|0.9151|0.9138|0.9151|0.9093|0.91|0.9169|0.9174|0.918|0.9153|0.9208|0.9191|0.9209|0.9196|0.9246|0.9284|0.9266|0.924|0.9198
00016|2110|/currencies/usd-clp|CURRENCY:CLP|787.68|780.78|772.73|766.55|768.25|771.31|773.23|782.6|782.98|786.91|783.97|782.57|784.38|786.63|786.505|787.705|789.975|786.775|775.995|774.805|771.405|779.005|785.655|788.25|777.99|774.34|775.8|768.45|756.65|760.28|761.9|767.96|760.17|762.21|753.875|752.705|758.25|760.25|756.02|756.95|745.13|749.72|743.695|748.755|753.405|749.105|747.94|736.38|734.45|740.52|732.3|727.7|735.05|733.2|734.01|736.13|741.43|747.6|748.65|738.48|730.245|727.065|719.375|722.025|719.805|719.905|717.655|716.405|718.325|718.95|718.5|728.46|722.88|724.5|724.67|730.05|733.96|729.8|721.05|721.17|715.13|712.42|715.55|699.78|707.75|707.35|702.53|696.93|695.405|700.15|705.1|703.75|704.35|710.75|709.375|696.23|702|705.05|713.4|706.83|698.15|697|700.58|702.75|698.48|709.61|708.08|713.31|710.6|708.235|713.665|717.88|721.505|717.13|717.13|720.45|729.305|734.055|732.855|725.225|727.695|723.065|716.805|713.305|720.605|722.45|727.755|723.1|724.025|713.305|724.38|735.37|736.505|733.405|732.1|727.525|729|722.925|723.885|715.98|700.9|704.705|706.975|708.65|710.98|713.19|718.58|719.325|721.75|726.25|725.13|734.675|735.5|739.01|735.65|732.63|732.625|733.75|734.815|735.955|738.63|733.2|732.975|727.605|717.375|722.095|737.275|734|734.8|726.48|737.75|725|719.48|712.13|712.775|696.5|695.88|704.3|710.5|710.5|710.5|715.355|712.005|714.755|714.755|714.075|722.7|725.55|725.255|721.855|734.175|736.125|735.335|734.28|734.75|743.2|744.925|745.225|743.905|750.61|755.975|760.005|763.425|768.65|766.35|764.8|773.8|773.94|764.13|759.155|758.305|763.205|766.525|767.075|761.075|754.7|754.73|757.555|751.495|756.105|754.15|759.5|767.725|773.3|772.005|773.57|773|775.28|776.7|778.73|783.005|785.975|787.58|793.5|804.1|798.78|798.85|797.015|794.75|798.55|794.655|798.755|798.69|789.55|787.08|785.05|784.58|784.63|787.15|783.3|783.28|777.2
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4569|6.4616|6.45|6.4363|6.4491|6.4523|6.4542|6.4653|6.4611|6.4845|6.4714|6.4696|6.4771|6.4981|6.5005|6.4848|6.4915|6.4743|6.4763|6.4762|6.4762|6.4875|6.4872|6.4778|6.4624|6.4626|6.4655|6.465|6.4622|6.4571|6.4852|6.5275|6.4833|6.475|6.4749|6.4644|6.4879|6.4943|6.4756|6.4605|6.4591|6.4811|6.4755|6.4798|6.4938|6.4743|6.478|6.4601|6.4713|6.4715|6.4681|6.4654|6.4612|6.4594|6.4708|6.4794|6.4809|6.4655|6.4626|6.4566|6.4408|6.4054|6.407|6.3954|6.3863|6.3879|6.3986|6.3868|6.3899|6.3994|6.3836|6.3829|6.3725|6.359|6.371|6.3808|6.4124|6.4093|6.4349|6.4331|6.4399|6.4227|6.4431|6.4382|6.4469|6.4594|6.4279|6.422|6.4152|6.4643|6.4876|6.4841|6.47|6.4732|6.4648|6.4753|6.4805|6.4726|6.4899|6.4955|6.4903|6.5009|6.5089|6.5269|6.5268|6.5311|6.5439|6.5483|6.5587|6.5568|6.5486|6.5427|6.5574|6.5763|6.5747|6.564|6.5732|6.5756|6.5388|6.5483|6.5296|6.5212|6.5072|6.509|6.5067|6.4855|6.5011|6.498|6.4963|6.4783|6.4949|6.5189|6.5518|6.5143|6.492|6.4773|6.4742|6.4703|6.4786|6.489|6.4475|6.4597|6.4661|6.4592|6.4599|6.435|6.4253|6.4058|6.4204|6.4235|6.4289|6.4204|6.4407|6.4585|6.4725|6.4591|6.4585|6.476|6.4469|6.4742|6.4963|6.473|6.4872|6.4936|6.4645|6.4619|6.4808|6.4957|6.4832|6.4643|6.4658|6.4426|6.4798|6.4636|6.4714|6.4497|6.4368|6.4551|6.505|6.503|6.5063|6.5181|6.5335|6.5182|6.5168|6.5331|6.5403|6.5363|6.5199|6.517|6.5122|6.5171|6.5292|6.5381|6.5359|6.5285|6.52|6.5196|6.5164|6.5356|6.5435|6.5515|6.5838|6.5738|6.5697|6.5634|6.5754|6.5806|6.5527|6.5776|6.5612|6.5482|6.5731|6.6009|6.6178|6.6168|6.5991|6.6154|6.5875|6.6113|6.6213|6.6812|6.6888|6.6933|6.7091|6.7284|6.7151|6.7008|6.6655|6.6705|6.6441|6.664|6.6792|6.6958|6.713|6.7108|6.7362|6.7438|6.7041|6.7392|6.7336|6.7481|6.7192|6.7523|6.7491|6.7836|6.8164|6.813|6.8246|6.8264|6.8251|6.7842
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.462|6.4644|6.455|6.454|6.4553|6.46|6.4618|6.468|6.466|6.4815|6.4725|6.4714|6.479|6.4915|6.496|6.4847|6.4861|6.4787|6.4774|6.4778|6.4767|6.4846|6.4826|6.4835|6.466|6.4671|6.4662|6.4656|6.4615|6.4645|6.4908|6.5095|6.476|6.479|6.4683|6.4675|6.4787|6.4869|6.4784|6.4648|6.4609|6.4741|6.4699|6.4763|6.4851|6.4771|6.4766|6.461|6.4696|6.4693|6.4622|6.4634|6.459|6.4603|6.4653|6.478|6.474|6.4647|6.4507|6.4476|6.3972|6.4026|6.4056||6.3869|6.3875|6.3986|6.3915|6.396|6.4047|6.3811|6.378|6.3676|6.369|6.383|6.3946|6.411|6.4111|6.4387|6.4335|6.435|6.4246|6.4338|6.4419|6.4476|6.4545|6.4296|6.4274|6.4337|6.4662|6.4808||||6.4713|6.4745|6.4865|6.4865|6.4857|6.4926|6.4892|6.5015|6.5071|6.5293|6.5304|6.5307|6.5402|6.5462|6.5584|6.5476|6.5493|6.5398|6.5546||6.5637|6.5556|6.5687|6.5792|6.5416|6.5391|6.5283|6.5191|6.5063|6.51|6.5117|6.4932|6.5056|6.4968|6.4946|6.4809|6.4965|6.5089|6.5261|6.4967|6.47|6.4717|6.4675|6.466|6.4676|6.4825|6.4566|6.4555|6.4566|6.4585|6.471|6.4471|||||6.4582|6.4364|6.4478|6.462|6.47|6.4604|6.456|6.4653|6.4309|6.4563|6.4898|6.4616|6.477|6.485|6.462|6.4567|6.4767|6.4925|6.482|6.4665|6.4672|6.4514|6.4787|6.4799|6.4776|6.459|6.4561|6.4603|6.5167|6.5267|6.5223|6.5307|6.5371|6.5418|6.53|6.5406|6.5493|6.5426|6.5471|6.533|6.528|6.5366|6.5455|6.5325|6.5375|6.546|6.5293|6.5333|6.5295|6.5431|6.554|6.5639|6.5789|6.5768|6.573|6.5654|6.5915|6.5778|6.5548|6.5743|6.5605|6.5579|6.5847|6.5884|6.6175|6.6311|6.6075|6.6217|6.5918|6.6146|6.641|6.7067|6.6821|6.6927|6.715|6.729|6.7153|6.7123|6.6853|6.6845|6.6511|6.6767|6.6786|6.6976|6.719|6.7154|6.7467|6.7565|6.6947|6.7264|6.7908|6.7908|6.7908|6.7908|6.7908|6.7908|6.813|6.8222|6.8153|6.8095|6.8095|6.7922
00019|2112|/currencies/usd-cop|CURRENCY:COP|3816.55|3800|3800|3800|3795|3760|3769.1499|3815.1201|3829.01|3869.8501|3865.5|3867|3881.95|3872|3868.3999|3851.5|3880|3842.2|3842.2|3859|3942.2|3968|3997.3501|3967.1001|3918|3903|3909.75|3891.5|3878|3847.6001|3871.5|3934|3913.5|3889|3870.2|3855|3835.5|3835.5|3817.6001|3816.02|3794.02|3823.2|3822.1001|3831|3841|3832|3779.5|3743|3742|3779|3749|3767.5|3703|3745.1499|3766.25|3784.05|3782.1001|3760.05|3769|3729|3674.75|3698|3654.5|3654.5|3606|3589.1799|3594.3501|3607.5|3607.5|3661|3653.5|3666.3|3708|3708|3721.71|3743|3739.5|3734.5|3747|3717.3|3687.2|3660.3799|3688.03|3685.51|3721.1101|3750.51|3712.01|3706.8|3750.01|3804.01|3851.01|3828.3799|3804.95|3753.9299|3715.1101|3696.01|3717.8799|3695.3799|3628.8799|3635.3501|3614|3643|3627|3603.3799|3611.6201|3656.8|3668.5|3665|3659.5|3629.05|3654.5901|3636.75|3674|3655.45|3661.7|3666.45|3730|3718.99|3689.8899|3668|3649.3999|3619.5|3560.1499|3558.8999|3547.1001|3571.25|3559.5|3555.75|3578.5|3556|3553.5|3592.5|3604.7|3635.1499|3644.8999|3681.0901|3656.25|3620|3646|3610.45|3565|3594.5|3593.5|3571.8|3547.3301|3528.2|3522.5|3495.3799|3502|3526.5|3559.75|3576.3|3571|3555.5|3558.1899|3535.5801|3529.2|3573.01|3569.51|3560.01|3605.51|3613.51|3587.76|3527.7|3481.78|3467.01|3491.6599|3478.01|3462.1101|3446.4299|3476.8201|3477|3494.5|3475.1499|3489.49|3415.3|3443.5|3450.25|3416.5|3422|3427|3474.5|3498.75|3516.5|3515|3500|3465|3431|3419.5|3414.1001|3420.3601|3419.7|3428|3438.1001|3420.45|3476.5|3491|3490|3466|3468.5|3522.02|3548.5|3596.25|3606.8999|3617.7|3617.7|3636|3647.55|3632.95|3649.95|3643.5|3644.5|3637.6499|3649.6499|3644.05|3636.5|3632.75|3650.8301|3722.8799|3754|3815.8201|3819.75|3865.1001|3875.1001|3861.25|3830|3809.1001|3814.8501|3789.5|3784|3766.5|3825|3844.75|3848.1001|3850.25|3839|3862|3825.5|3828|3842.25|3844.2|3833|3829.5901|3871.5|3845.5|3827.5|3886.95|3873|3886.75|3827|3862.1799|3831.4299
00020|2113|/currencies/usd-crc|CURRENCY:CRC|624.26|624.26|624.26|622.175|624.26|624.16|622.32|621.845|623.365|621.645|621.645|621.25|620.995|619.385|620.545|620.195|620.195|620.12|621.285|621.545|622.87|621.375|622.1|618.755|620.055|620.055|620.18|620.205|621.005|619.78|619.78|619.78|620.06|618.145|619.96|619.96|619.96|620.01|620.135|619.685|619.685|620.1|619|621.215|620.915|620.59|620.165|619.915|618.895|620.14|619.945|619.945|619.395|618.865|619.63|619.63|619.63|619.23|617.145|617.505|615.705|618.505|618.83|618.355|619.08|619.08|616.525|619.055|619.555|619.555|619.68|618.23|616.295|617.945|618.055|618.055|618.055|618.055|614.235|617.805|616.41|616.41|614.41|613.91|616.395|616.395|614.895|614.895|616.495|616.545|615.615|615.255|616.24|616.405|617.73|617.73|617.03|614.49|615.485|614.49|614.42|614.22|613|612.385|613.28|613.11|613.01|613.11|612.535|611.775|612.11|612.905|613.405|611.235|613.885|613.885|614.26|612.535|612.425|612.505|611.835|611.18|611.005|610.915|611.105|610.875|610.915|611.115|609.785|610.93|610.755|611.245|612.235|611.035|612.43|612.43|612.905|612.975|612.335|609.985|611.485|611.785|609.425|611.245|611.9|610.985|610.335|609.5|610.185|612.025|611.1|612.17|612.12|611.795|613.395|613.345|612.81|613.705|612.755|613.445|612.825|612.65|611.83|611.145|609.575|609.45|608.835|609.11|608.105|611.48|612.87|614.205|614.955|615.375|613.895|611.545|611.545|612.095|613.595|610.4|610.4|610.4|609.4|608.325|609.4|608.125|606.075|606.075|605.455|606.325|606.575|606.575|607.5|606.255|604.545|602.545|601.76|601.46|600.485|601.785|602.79|603.84|603.84|605.565|602.99|600.875|599.75|599.975|604.155|606.335|610.465|610.465|611.985|612.465|614.075|614.125|614.125|611.075|611.575|611.45|611.125|610.725|608.925|607.975|606.395|606.745|603.925|603.925|603.105|603.175|603.175|602.89|602.89|602.735|603.29|603.315|603.365|602.79|602.575|603.19|603.19|602.065|602.065|602.235|603.515|603.515|603.515|602.74|601.325|602.54|599.075|599.075
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.507|21.4425|21.398|21.364|21.39|21.414|21.521|21.67|21.611|21.728|21.707|21.714|21.759|21.839|21.863|21.738|21.742|21.592|21.522|21.6385|21.627|21.658|21.6115|21.58|21.4635|21.4945|21.456|21.4685|21.502|21.432|21.58|21.747|21.741|21.783|21.7735|21.7795|21.77|21.7845|21.627|21.64|21.618|21.776|21.646|21.672|21.808|21.854|21.689|21.55|21.547|21.5515|21.5105|21.425|21.328|21.339|21.324|21.266|21.369|21.413|21.557|21.455|21.241|20.987|20.971|20.96|20.823|20.8435|20.884|20.846|20.91|21.002|20.851|20.807|20.802|20.879|20.866|20.852|20.747|20.795|20.881|20.859|20.944|20.775|20.923|20.954|21.106|21.214|21.003|21.08|21.0725|21.326|21.485|21.52|21.374|21.512|21.3335|21.3565|21.431|21.3965|21.324|21.504|21.4875|21.54|21.545|21.625|21.658|21.646|21.6825|21.858|21.855|21.6705|21.764|21.9105|21.992|22.1855|22.1525|22.281|22.3255|22.188|22.107|22.239|22.2175|22.11|21.847|21.88|21.947|21.7745|21.952|21.95|21.9005|21.835|21.967|22.0105|22.288|22.09|21.924|21.698|21.643|21.73|21.681|21.56|21.379|21.293|21.314|21.363|21.436|21.473|21.308|21.168|21.226|21.234|21.263|21.233|21.316|21.433|21.602|21.52|21.495|21.5085|21.45|21.501|21.5245|21.4305|21.532|21.4585|21.454|21.555|21.562|21.665|21.641|21.513|21.514|21.444|21.596|21.391|21.382|21.239|21.257|21.384|21.455|21.47|21.329|21.386|21.562|21.4575|21.5365|21.574|21.65|21.388|21.319|21.299|21.486|21.657|21.699|21.76|21.693|21.759|21.762|21.87|21.829|21.754|21.798|21.772|22.004|21.896|21.952|21.937|21.979|22.211|22.221|22.18|22.238|22.334|22.279|22.3375|22.466|22.431|22.362|22.433|22.353|22.528|22.886|22.893|23.281|23.3805|23.447|23.381|23.1685|23.1085|22.9585|23.02|22.9515|22.954|23.1545|23.287|23.36|23.196|23.302|23.0065|22.903|23.12|23.024|23.039|23|23.152|22.859|23.1025|23.155|23.3135|23.3285|23.244|23.145|22.99
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2925|6.2793|6.2643|6.2596|6.2617|6.2801|6.2974|6.3035|6.3039|6.3279|6.3169|6.3253|6.3311|6.3565|6.3696|6.3501|6.3506|6.3144|6.3042|6.3403|6.3359|6.3451|6.3362|6.3219|6.2852|6.2825|6.269|6.2669|6.2677|6.2573|6.2796|6.2942|6.302|6.3174|6.3197|6.3064|6.3138|6.3039|6.3|6.2968|6.2839|6.3155|6.2708|6.2627|6.279|6.3059|6.2889|6.2681|6.2671|6.2755|6.2716|6.2503|6.2354|6.2307|6.2312|6.2352|6.2285|6.2396|6.2686|6.2452|6.2|6.1327|6.1355|6.1402|6.1074|6.1058|6.11|6.1009|6.1124|6.1335|6.0895|6.0887|6.0828|6.1003|6.0978|6.0986|6.0708|6.0874|6.1048|6.0816|6.1081|6.0841|6.1193|6.1227|6.1563|6.1598|6.1207|6.1309|6.1138|6.1631|6.1945|6.1898|6.1638|6.1869|6.135|6.1324|6.1503|6.152|6.1469|6.1893|6.1788|6.1786|6.1774|6.207|6.2146|6.2092|6.2257|6.2448|6.2489|6.2427|6.2643|6.262|6.296|6.3242|6.3152|6.3408|6.3471|6.3211|6.3054|6.3211|6.2947|6.2745|6.2313|6.245|6.241|6.2074|6.2466|6.2335|6.2224|6.2045|6.2345|6.2489|6.2773|6.2401|6.2112|6.1637|6.1501|6.1715|6.1591|6.1072|6.1116|6.1207|6.1162|6.135|6.1497|6.1766|6.1422|6.131|6.1354|6.1309|6.1372|6.1374|6.1725|6.1708|6.2164|6.1794|6.176|6.1668|6.128|6.1347|6.1421|6.1177|6.1282|6.1123|6.1139|6.1447|6.1327|6.1599|6.1575|6.1195|6.119|6.0936|6.1216|6.0852|6.0622|6.0347|6.0492|6.0734|6.0905|6.0929|6.0492|6.0706|6.0883|6.0985|6.1036|6.1044|6.1152|6.0768|6.0699|6.0657|6.0995|6.1246|6.129|6.1424|6.1316|6.1607|6.1498|6.1476|6.1393|6.1305|6.1451|6.1668|6.2403|6.2214|6.2479|6.2466|6.2587|6.2882|6.2814|6.2759|6.287|6.2786|6.2817|6.2969|6.3092|6.3224|6.3025|6.3036|6.2745|6.2959|6.3499|6.3553|6.3976|6.3876|6.3778|6.337|6.3088|6.3006|6.2742|6.2961|6.2748|6.2969|6.3225|6.3518|6.3579|6.3383|6.3371|6.3008|6.2923|6.3298|6.3262|6.3416|6.3148|6.353|6.335|6.3522|6.3411|6.3829|6.4007|6.3789|6.3826|6.3566
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.83|56.74|56.85|56.82|56.84|56.79|56.86|56.99|57|57.02|56.91|56.98|57.01|57.05|57.02|56.96|56.99|56.99|57.06|57.03|56.98|57.03|57.17|57.29|57.09|57.05|57.02|57.08|57.03|57.02|57.03|57.01|56.99|57|57.08|57.03|57.01|56.98|57.03|57.04|56.92|56.97|57.05|57|57|57.01|57.04|57.03|56.91|56.94|56.97|56.97|56.93|56.97|56.98|56.93|56.89|56.96|56.93|56.9|56.89|56.99|57.05|57.06|56.92|56.97|56.94|56.95|56.83|56.97|56.76|56.85|56.79|56.88|56.93|56.97|56.86|56.87|56.97|56.88|56.84|56.81|56.83|56.83|56.8|56.92|56.83|56.82|56.63|56.86|56.87|56.86|56.89|56.91|56.81|56.81|56.82|56.84|56.73|56.84|56.87|56.86|56.93|56.94|56.86|56.91|56.83|56.85|56.82|56.83|56.95|56.88|56.88|56.88|56.88|56.85|56.82|56.89|56.87|56.89|56.89|57.06|56.99|57.04|57.06|57.14|57.23|57.2|57.29|57.41|57.52|57.59|57.71|57.8|57.99|57.81|57.84|57.86|57.93|57.83|57.89|57.9|57.93|57.9|57.91|57.92|58.02|57.88|57.92|57.9|57.91|57.89|57.88|57.82|57.98|57.91|57.98|58.03|58.06|58.02|57.96|58.04|58.07|58.07|58.07|58.06|58.05|58.16|58.18|58.18|58.24|58.22|58.31|58.14|58.23|58.15|58.17|58.17|58.4281|58.17|58.14|58.08|58.09|58.09|58.09|58.07|58.08|58.08|58.1|58.08|58.12|58.11|58.17|58.14|58.14|58.19|58.16|58.19|58.29|58.19|58.22|58.21|58.23|58.27|58.14|58.17|58.3|58.43|58.25|58.33|58.34|57.48|58.38|58.4|58.41|58.4|58.39|58.61|58.42|58.43|58.38|58.43|58.41|58.42|58.47|58.39|58.47|58.37|58.41|58.46|58.41|58.34|58.42|58.37|58.4|58.36|58.38|58.38|58.37|58.42|58.39|58.47|58.39|58.37|58.38|58.34|58.36|58.38|58.48|58.34|58.45|58.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602|134.805|134.645|134.59|134.7076|134.6784|134.645|134.855|134.595|134.6|134.62|134.57|134.61|134.54|134.555|134.8279|134.37|134.795|134.525|134.56|||134.42|134.42||134.37|134.36|134.085|134.03|133.9||133.94|133.84|134.07|134.025|133.68|133.825|133.68|133.835|134.075|133.835|133.68|133.6942|133.295|133.8883|133.565|133.32|133.28|133.255|133.345|133.34|133.445|133.185|133.385|133.295||133.38|133.24|133.065|133.155|133.42|133.42|133.18|133.5|133.27||133.585|133.64|133.485|133.555|133.2635|133.205|133.31|133.22|133.145|133.138|132.685|132.2|132.25|132.29|132.28|132.345|132.3|132.45|132.64||132.65|133.01|133.03|133.45|133.5|133.79|133.93|133.45|133.45||133.945|133.45|133.31|133.45|133.45|133.45|133.405|133.33|133.45|133.09|133.45|133.45|133.45|133.45|133.45|133.45|132.935|133.34|133.19|132.71|132.68|132.67|132.851|133.25|132.83|133.3|132.775|132.95|132.925|132.89|132.765|132.92|133.275|133.45|133.45|133.29|133.2276|133.0883|132.8338|132.9188|132.9854|132.6764|132.9006|132.64|132.7006|132.8036|132.7672|132.9308|133.0459|132.7552|132.7793|132.4703|132.7066|132.2|132.5123|132.2151|132.2515|132.3007|132.2675|132.07|132.15|132.086|132.25|132.2159|132.295|132.2703|132.3703|132.14|132.15|131.71|131.65|131.855|131.49|131.5171|131.5221|131.122|130.905|130.7592|130.76||129.135|128.92|128.4972|128.4972|128.43|128.4972|128.4972|128.52|128.4972|128.4972|128.525|128.5|128.515|128.4972|128.4972|128.4972|128.4972|128.4972|128.4972|128.66|129.135|129.135|129.375|129.0955|129.0955|128.565|128.565|128.73|128.6273|128.765|128.585|128.88|128.88|128.945|128.945|128.945|129|128.71|129.07|129.03|128.98|129.07|128.88|129.2965|129.01|129.18|129.1416|129.5248|129.5248|129.5248|129.415|128.7865
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602|134.805|134.645|134.59|134.7076|134.6784|134.645|134.855|134.595|134.6|134.62|134.57|134.61|134.54|134.555|134.8279|134.37|134.795|134.525|134.56|||134.42|134.42||134.37|134.36|134.085|134.03|133.9||133.94|133.84|134.07|134.025|133.68|133.825|133.68|133.835|134.075|133.835|133.68|133.6942|133.295|133.8883|133.565|133.32|133.28|133.255|133.345|133.34|133.445|133.185|133.385|133.295||133.38|133.24|133.065|133.155|133.42|133.42|133.18|133.5|133.27||133.585|133.64|133.485|133.555|133.2635|133.205|133.31|133.22|133.145|133.138|132.685|132.2|132.25|132.29|132.28|132.345|132.3|132.45|132.64||132.65|133.01|133.03|133.45|133.5|133.79|133.93|133.45|133.45||133.945|133.45|133.31|133.45|133.45|133.45|133.405|133.33|133.45|133.09|133.45|133.45|133.45|133.45|133.45|133.45|132.935|133.34|133.19|132.71|132.68|132.67|132.851|133.25|132.83|133.3|132.775|132.95|132.925|132.89|132.765|132.92|133.275|133.45|133.45|133.29|133.2276|133.0883|132.8338|132.9188|132.9854|132.6764|132.9006|132.64|132.7006|132.8036|132.7672|132.9308|133.0459|132.7552|132.7793|132.4703|132.7066|132.2|132.5123|132.2151|132.2515|132.3007|132.2675|132.07|132.15|132.086|132.25|132.2159|132.295|132.2703|132.3703|132.14|132.15|131.71|131.65|131.855|131.49|131.5171|131.5221|131.122|130.905|130.7592|130.76||129.135|128.92|128.4972|128.4972|128.43|128.4972|128.4972|128.52|128.4972|128.4972|128.525|128.5|128.515|128.4972|128.4972|128.4972|128.4972|128.4972|128.4972|128.66|129.135|129.135|129.375|129.0955|129.0955|128.565|128.565|128.73|128.6273|128.765|128.585|128.88|128.88|128.945|128.945|128.945|129|128.71|129.07|129.03|128.98|129.07|128.88|129.2965|129.01|129.18|129.1416|129.5248|129.5248|129.5248|129.415|128.7865
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.715|15.71|15.68|15.7||15.7|15.68|15.7|15.68|15.7|15.7|15.68|15.68|15.68||15.68|15.7|15.68|15.7|15.7||15.68|15.68|15.68||15.69|15.68|15.7|15.68||15.7|15.69|15.67|15.69|15.67|15.67|15.67|15.67|15.67||15.68|15.69|15.69|15.69||15.67|15.685|15.68|15.68|15.68||15.66|15.65|15.67|15.67|15.66|15.68|15.64|15.63|15.65|15.65|15.63|15.63|15.655|15.64|15.66|15.65|15.67|15.69||15.67|15.66|15.66|15.68|15.66|15.65|15.65|15.65|15.67|15.66|15.66|15.67|15.68|15.67|15.66|15.66||15.67|15.65||15.67|15.66|15.685||||15.6825|15.66|15.66||15.68|15.68|15.695|15.68||15.69|15.68|15.69|15.67||15.71|15.71|15.71|15.71|15.715|15.69|15.71|15.72|15.71||15.76|15.76|15.73|15.7||15.73|15.71|15.71|15.71||15.71|15.71|15.71|15.7|15.695|15.68|15.69|15.71|15.71||15.66|15.68|15.68|15.66|15.64|15.63|15.62|15.62|15.59|15.63|15.65|15.61|15.65|15.66||15.73|15.73|15.71|15.71|||15.73|15.71|15.73||15.73|15.69|15.69|15.66||15.68|15.665|15.66|15.67|||15.67|15.72|15.73|15.842|15.72|15.71|15.7|15.69||15.68|15.67|15.67|15.63||15.71|15.73|15.73|15.71||15.69|15.68|15.66|15.67||15.64|15.64|15.64|15.65|15.64|15.66|15.64|15.64|15.6||15.64|15.605|15.65|15.64||15.65|15.66|15.65|15.66||15.7|15.7|15.7|15.7||15.7|15.7|15.71|15.7||15.7|15.7|15.7|15.7||15.71|15.685|15.7|15.71|||15.73|15.74|15.74||15.76|15.76|15.75|15.75||15.76|15.75
00028|2123|/currencies/usd-etb|CURRENCY:ETB|46.1324|46.1161|46.1011|45.7246|45.7114|45.695|45.6814|45.6516|45.6271|45.5985|45.5737|45.5436|45.5167|45.4872|45.4628|45.4345|45.145|45.1158|45.0881|45.0628|45.0391|45.0093|44.9868|44.9349|44.9349|44.9056|44.4422|44.4196|44.3908|44.3746|44.3613|44.3447|44.3317|44.316|44.3026|44.2864|44.2732|44.2732|44.2567|44.0148|44.0018|43.9879|43.9749|43.9591|43.9454|43.9291|43.9164|43.9|43.8862|43.8707|43.8581|43.8458|43.831|43.8182|43.8032|43.7904|43.7749|43.7464|43.7464|43.7336|43.7188|43.7062|43.6911|43.6787|43.6633|43.6517|43.3549|43.6246|43.6097|43.5975|43.5821|43.5703|43.5552|43.5251|43.5251|42.9827|42.9531|42.9193|42.8887|42.8545|42.8248|42.791|42.761|42.7275|42.6973|42.6973|42.6642|42.6348|42.6012|42.5717|42.5389|42.5389|42.5095|42.1025|42.1025|42.0891|42.0718|42.0587|42.0418|42.0284|42.0125|41.8055|41.7882|41.7753|41.6969|41.6838|41.6676|41.6541|41.6377|41.6245|41.6077|41.5946|41.5778|41.5646|41.5472|41.5346|41.501|41.4715|41.438|41.4085|41.376|41.3468|41.3143|41.2855|41.2527|40.7131|40.68|40.651|40.6194|40.5907|40.5584|40.5302|40.499|40.4714|40.4429|40.4112|40.3836|40.3836|40.3518|40.3344|40.3195|40.3008|40.2852|40.2665|40.2506|40.2321|40.1211|40.1031|40.0933|40.0822|40.0727|40.0606|40.0514|40.0398|39.5153|39.5153|39.5052|39.4963|39.4845|39.478|39.4729|39.466|39.461|39.4546|39.4492|39.4425|39.4378|39.4378|39.4309|39.4265|39.4206|39.4164|39.4101|39.4062|39.4011|39.4011|39.3883|39.3779|39.3572|39.3572|39.3356|39.3096|39.2865|39.2346|39.2346|39.2059|39.1828|39.1558|39.1319|39.1038|39.081|39.0546|39.0334|38.4485|38.4485|38.4268|38.4011|38.378|38.3512|38.3298|38.3042|38.2846|38.2584|38.248|38.2204|38.2204|38.209|38.1946|38.1842|38.169|38.1594|38.1451|38.1353|38.1199|38.1093|38.0965|38.0871|38.0733|38.0631|38.0499|38.0396|38.0271|38.006|38.006|37.9822|37.9822|37.9652|37.4633|37.4446|37.4222|37.4071|37.3855|37.3704|37.3503|37.3336|37.3132|37.2954|37.2732|37.2582|37.0388|37.0241|37.0022|36.9855|36.9653|36.9506|36.9153|36.9153|36.9065|36.8938|36.8845|36.8711|36.8616
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8462|0.8446|0.8425|0.8418|0.8421|0.8446|0.8468|0.8476|0.8479|0.851|0.8495|0.8508|0.8514|0.8551|0.8565|0.8539|0.854|0.8492|0.8479|0.8526|0.8519|0.8533|0.8519|0.8502|0.845|0.8449|0.8429|0.8426|0.8429|0.8411|0.8443|0.8462|0.8472|0.849|0.8497|0.8479|0.8487|0.8474|0.8468|0.8464|0.8449|0.8492|0.8431|0.8424|0.8443|0.848|0.8457|0.8429|0.8431|0.8439|0.8432|0.8406|0.8385|0.8378|0.8381|0.8385|0.8376|0.8392|0.8426|0.8397|0.8336|0.8246|0.8252|0.8257|0.8217|0.821|0.8215|0.8203|0.8219|0.8245|0.819|0.8188|0.8178|0.8202|0.8201|0.8202|0.8163|0.8188|0.8212|0.8177|0.8217|0.8182|0.8228|0.8238|0.8278|0.8285|0.8231|0.8245|0.8223|0.8288|0.833|0.8324|0.8289|0.8311|0.8253|0.8246|0.827|0.8278|0.8269|0.8323|0.8309|0.8307|0.8309|0.8345|0.8357|0.8347|0.837|0.8396|0.841|0.8395|0.8426|0.8421|0.8464|0.8503|0.8492|0.8525|0.8536|0.85|0.8479|0.8501|0.8465|0.8439|0.8381|0.8404|0.8393|0.8348|0.84|0.8383|0.8367|0.8346|0.8385|0.8403|0.8441|0.8388|0.8356|0.8289|0.827|0.8299|0.8278|0.8213|0.822|0.8231|0.8227|0.8253|0.827|0.8307|0.826|0.8245|0.8249|0.8244|0.8253|0.8252|0.8299|0.8304|0.8359|0.831|0.8303|0.8293|0.8238|0.8249|0.8257|0.8224|0.8238|0.8219|0.8221|0.826|0.8245|0.828|0.8274|0.8227|0.8225|0.8191|0.8229|0.8185|0.8148|0.8113|0.8133|0.8166|0.8176|0.8235|0.8131|0.8164|0.8185|0.8195|0.8206|0.8205|0.8221|0.8167|0.8169|0.8152|0.8198|0.8229|0.8235|0.8243|0.8239|0.8276|0.8263|0.8257|0.8245|0.8234|0.8253|0.8285|0.8383|0.8363|0.8395|0.8392|0.8411|0.8444|0.8436|0.8421|0.8436|0.8429|0.8438|0.8454|0.8471|0.8492|0.8468|0.8466|0.8417|0.8458|0.8528|0.8536|0.859|0.8577|0.8566|0.8514|0.8478|0.8468|0.8433|0.8461|0.8429|0.8458|0.8497|0.8532|0.8541|0.8512|0.8514|0.8465|0.8461|0.8504|0.8502|0.8522|0.8487|0.8536|0.8512|0.8533|0.8516|0.8572|0.8593|0.8569|0.8576|0.854
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7262|0.7255|0.7228|0.7213|0.7229|0.7259|0.7271|0.7267|0.7268|0.73|0.7267|0.7284|0.729|0.7335|0.733|0.7269|0.7278|0.722|0.7226|0.7243|0.7208|0.7222|0.7222|0.7205|0.7179|0.72|0.7186|0.7203|0.7194|0.7163|0.7194|0.7204|0.7237|0.7271|0.7264|0.7292|0.7337|0.7311|0.7253|0.7231|0.7216|0.7239|0.7202|0.7193|0.7253|0.7246|0.7246|0.7223|0.7235|0.7263|0.7231|0.7226|0.7202|0.7203|0.7182|0.7162|0.7169|0.7178|0.7241|0.7183|0.7149|0.71|0.7085|0.7083|0.7054|0.7082|0.7063|0.7051|0.7057|0.7089|0.7057|0.7066|0.7036|0.7052|0.7039|0.7082|0.7066|0.7064|0.7063|0.7047|0.7087|0.7048|0.7077|0.7097|0.7117|0.7115|0.7072|0.7084|0.7153|0.7201|0.7193|0.7201|0.7189|0.7232|0.7173|0.7175|0.7186|0.7196|0.7208|0.7226|0.7178|0.7175|0.715|0.7232|0.7255|0.7256|0.7273|0.7278|0.7294|0.7281|0.728|0.7233|0.7193|0.7232|0.7229|0.7256|0.7278|0.7266|0.725|0.7283|0.7306|0.7272|0.7213|0.7212|0.7182|0.7159|0.7199|0.7195|0.7184|0.7148|0.7178|0.7198|0.7232|0.7227|0.7196|0.7166|0.7167|0.7182|0.7174|0.7135|0.7074|0.7087|0.711|0.7135|0.7156|0.7218|0.7192|0.7193|0.7222|0.7237|0.723|0.7238|0.7278|0.7284|0.7314|0.7328|0.7319|0.7319|0.7292|0.7289|0.7306|0.728|0.7313|0.731|0.7282|0.7323|0.7337|0.7361|0.7356|0.7306|0.7331|0.7318|0.7399|0.7371|0.7372|0.7349|0.7339|0.7368|0.7318|0.7314|0.734|0.7406|0.7435|0.7382|0.7379|0.741|0.7484|0.7427|0.7421|0.736|0.7402|0.743|0.7506|0.753|0.7521|0.7461|0.7488|0.7475|0.7436|0.7437|0.7484|0.745|0.7505|0.7511|0.7487|0.7476|0.7484|0.7505|0.7534|0.7541|0.7533|0.7551|0.7578|0.7588|0.7623|0.7563|0.7536|0.7597|0.7597|0.7607|0.7699|0.7657|0.7741|0.7724|0.7735|0.7699|0.7665|0.7681|0.7664|0.7643|0.7604|0.7721|0.7721|0.7743|0.7743|0.7686|0.7731|0.7653|0.7676|0.7731|0.774|0.7764|0.7706|0.7732|0.7756|0.7741|0.7774|0.7793|0.7844|0.784|0.7859|0.7853
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.1075|3.1075|3.1075|3.1125|3.1075|3.1075|3.1075|3.1123|3.1125|3.1175|3.1175|3.1075|3.1075|3.1125|3.1245|3.1175|3.1175|3.1025|3.1075|3.1175|3.0975|3.1025|3.0975|3.0975|3.0825|3.0925|3.1055|3.1025|3.1075|3.1175|3.0925|3.0875|3.0895|3.0875|3.0975|3.0875|3.0895|3.1055|3.1125|3.1225|3.1325|3.1303|3.1305|3.1295|3.1375|3.1325|3.136|3.1475|3.1475|3.1575|3.1625|3.1581|3.145|3.1425|3.142|3.1425|3.1525|3.1525|3.1575|3.1575|3.1575|3.1575|3.1975|3.1625|3.1555|3.1275|3.1375|3.1515|3.1375|3.0975|3.2225|3.2525|3.2575|3.2655|3.2575|3.3068|3.2725|3.3075|3.2775|3.3525|3.3725|3.3905|3.3935|3.4175|3.4205|3.4346|3.4275|3.4195|3.4395|3.4475|3.4455|3.4425|3.4578|3.4578|3.4515|3.4555|3.4575|3.4525|3.4525|3.4525|3.4575|3.4475|3.4425|3.4355|3.4325|3.4475|3.4223|3.4225|3.4335|3.4245|3.4225|3.4418|3.4418|3.4225|3.4325|3.4175|3.4075|3.3793|3.3548|3.3525|3.3418|3.3375|3.3374|3.3365|3.3385|3.3315|3.3255|3.3307|3.3307|3.3295|3.3315|3.3317|3.3277|3.3255|3.323|3.3235|3.3245|3.3295|3.3275|3.3295|3.3253|3.3215|3.3159|3.3105|3.3096|3.3119|3.306|3.296|3.2963|3.2895|3.3105|3.3236|3.3255|3.329|3.324|3.3215|3.3125|3.3075|3.3063|3.307|3.3034|3.3086|3.3129|3.3|3.3085|3.3057|3.3067|3.2975|3.2925|3.2705|3.2984|3.2963|3.3087|3.3075|3.3075|3.3075|3.3147|3.2875|3.284|3.284|3.2835|3.287|3.2725|3.2778|3.2778|3.2779|3.2759|3.2735|3.2822|3.2921|3.2886|3.298|3.2964|3.2945|3.2913|3.2868|3.2775|3.2985|3.319|3.3194|3.325|3.326|3.3328|3.3239|3.3175|3.3213|3.3098|3.3148|3.3148|3.3023|3.2984|3.3096|3.315|3.2925|3.2875|3.3261|3.3383|3.338|3.3688|3.4075|3.318|3.2975|3.2513|3.2402|3.242|3.2375|3.2355|3.236|3.2256|3.2256|3.2349|3.2282|3.2292|3.212|3.2294|3.2284|3.2272|3.2125|3.2408|3.2125|3.2384|3.2325|3.22|3.2083|3.2075|3.1775|3.3043|3.3507|3.3275|3.2816|3.2465|3.2493
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6|6.05|6.06|6.05|6.05|6.06|6.04|6.04|6.06|6.04|6.04|6.04|6.04|6.06|6.04|6.04|6.03|6|6.02|6.02|6.02|6.02|5.99|6|6|5.99|6|5.99|5.98|5.98|5.98|5.97|5.97|5.975|5.955|5.945|5.9375|5.97|5.97|5.9525|5.93|5.8|5.93|5.935|5.93|5.93|5.93|5.92|5.94|5.89|5.89|5.855|5.855|5.84|5.8375|5.83|5.83|5.83|5.81|5.805|5.8|5.8|5.8|5.8075|5.82|5.82|5.82|5.82|5.79|5.81|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.785|5.78|5.78|5.78|5.765|5.765|5.775|5.765|5.765|5.765|5.765|5.77|5.77|5.77|5.77|5.77|5.78|5.77|5.77|5.78|5.775|5.78|5.77|5.77|5.78|5.77|5.78|5.77|5.77|5.77|5.77|5.77|5.78|5.78|5.78|5.78||5.8|5.78|5.78|5.78|5.765|5.765|5.75|5.7425|5.72|5.72|5.735|5.735|5.735|5.815|5.72|5.74|5.74|5.74|5.73|5.735|5.725|5.73|5.81|5.73|5.75|5.755|5.755|5.755|5.765|5.78|5.775|5.8|5.805|5.805|5.815|5.83|5.82|5.815|5.815|5.815|5.8125|5.815|5.815|5.825|5.825|5.8|5.83|5.83|5.83|5.85|5.855|5.83|5.83|5.83|5.85|5.83|5.83|5.855|5.86|5.86|5.86|5.86|5.87|5.8551|5.88|5.8991|5.88|5.855|5.87|5.875||5.855|5.855|5.935|5.855|5.86|5.86|5.86|5.86|5.87|5.86|5.86|5.87|5.855|5.97|5.86|5.86|5.845|5.86|5.86|5.855|5.85|5.8325|5.8325|5.84|5.8325|5.8325|5.82|5.82|5.865|5.8325|5.8325|5.865|5.8325|5.865|5.83|5.865|5.865|5.865|5.855|5.8275|5.8275|5.8275|5.8275|5.855|5.82|5.82|5.82|5.845|5.835|5.8|5.8|5.8|5.8|5.825|5.835|5.835|5.835|5.805|5.835|5.845|5.835|5.755|5.825|5.825|5.79|5.85|5.805
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7415|7.7415|7.7415|7.7335|7.7415|7.7415|7.7375|7.7375|7.7335|7.74|7.74|7.74|7.74|7.7365|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.7475|7.75|7.7495|7.75|7.75|7.7475|7.7515|7.7495|7.75|7.75|7.75|7.7475|7.7485|7.75|7.75|7.7475|7.7475|7.75|7.75|7.75|7.7475|7.75|7.7495|7.75|7.75|7.75|7.75|7.7465|7.75|7.75|7.75|7.75|7.7515|7.745|7.745|7.7395|7.735|7.7455|7.735|7.735|7.735|7.73|7.73|7.73|7.725|7.7265|7.725|7.725|7.725|7.725|7.73|7.7225|7.7265|7.726|7.7215|7.72|7.72|7.7195|7.718|7.713|7.71|7.71|7.713|7.713|7.713|7.713|7.715|7.7125|7.715|7.715|7.7175|7.72|7.7195|7.7175|7.7175|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7195|7.7175|7.7175|7.7175|7.7175|7.7235|7.7185|7.7175|7.7175|7.7125|7.7165|7.7125|7.7125|7.7125|7.72|7.7255|7.7285|7.73|7.72|7.72|7.7235|7.72|7.7265|7.7225|7.725|7.7325|7.725|7.73|7.725|7.725|7.7175|7.7075|7.69|7.7025|7.7025|7.7105|7.7165|7.7025|7.7025|7.7205|7.7325|7.72|7.725|7.735|7.744|7.75|7.75|7.75|7.765|7.7665|7.7675|7.78|7.78|7.78|7.78|7.7835|7.78|7.78|7.78|7.78|7.7835|7.7835|7.7875|7.7875|7.79|7.7905|7.79|7.7975|7.7975|7.7975|7.7955|7.7925|7.7925|7.795|7.795|7.7955|7.795|7.795|7.795|7.795|7.7935|7.7975|7.7975|7.8|7.8|7.7965|7.8|7.8|7.8|7.8|7.8015|7.805|7.805|7.805|7.815|7.8185|7.82|7.815|7.815|7.815|7.8215|7.815|7.7975|7.79|7.79|7.7845|7.785|7.785|7.785|7.7825|7.7785|7.7825|7.7825|7.7825|7.7805|7.7835|7.785|7.78|7.7875|7.7965|7.7965|7.7975|7.795|7.7825|7.7825|7.7815|7.78|7.775|7.78|7.78|7.7835|7.78|7.78|7.78|7.78|7.7765|7.78|7.78|7.78|7.78|7.7835|7.785|7.7825|7.7825|7.7825|7.7865|7.775|7.7675|7.76
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7762|7.7746|7.7736|7.7713|7.7712|7.7772|7.7773|7.7866|7.7877|7.7874|7.7839|7.788|7.7927|7.7906|7.79|7.7874|7.7925|7.7843|7.7828|7.7811|7.7789|7.7815|7.7837|7.7793|7.7773|7.7755|7.7779|7.7725|7.7726|7.7704|7.7807|7.7852|7.7783|7.7695|7.7709|7.7733|7.7729|7.7709|7.768|7.7677|7.7667|7.7656|7.7667|7.7675|7.7681|7.7682|7.7667|7.7677|7.7652|7.7656|7.7652|7.7635|7.7624|7.7617|7.7635|7.7656|7.7666|7.7649|7.7628|7.7648|7.7628|7.7625|7.7615|7.7606|7.7601|7.7594|7.76|7.7592|7.7574|7.7585|7.7586|7.7592|7.761|7.7618|7.7604|7.7622|7.7625|7.7649|7.7642|7.7627|7.7649|7.7656|7.7664|7.7673|7.7681|7.7661|7.7685|7.7655|7.7664|7.7681|7.7694|7.7681|7.7667|7.767|7.7632|7.7635|7.7619|7.7601|7.76|7.7599|7.7638|7.7614|7.7657|7.7709|7.7673|7.7665|7.7733|7.7736|7.7776|7.7772|7.7853|7.7765|7.7761|7.7757|7.7755|7.7741|7.7747|7.7733|7.7696|7.7688|7.7677|7.767|7.766|7.7652|7.7648|7.7656|7.7652|7.7655|7.7627|7.7593|7.7615|7.761|7.7691|7.7636|7.759|7.7568|7.7569|7.7564|7.7566|7.7541|7.7548|7.7537|7.7536|7.7533|7.7529|7.7527|7.7524|7.7527|7.7529|7.7529|7.7522|7.7517|7.7523|7.7529|7.7527|7.7516|7.7517|7.753|7.753|7.7527|7.752|7.752|7.7516|7.7523|7.7517|7.7519|7.7523|7.7534|7.754|7.7537|7.7537|7.7547|7.7555|7.7565|7.7537|7.7532|7.7533|7.7536|7.7536|7.7526|7.7526|7.754|7.7558|7.7534|7.7536|7.7531|7.7527|7.7533|7.7522|7.7523|7.7524|7.7516|7.7519|7.7515|7.7512|7.7516|7.751|7.751|7.7509|7.7512|7.7517|7.7517|7.7513|7.7508|7.7509|7.751|7.7516|7.7519|7.7527|7.7531|7.7527|7.7529|7.7534|7.7538|7.7544|7.7547|7.7544|7.7523|7.7537|7.7524|7.7559|7.7516|7.7501|7.7526|7.7518|7.7503|7.7501|7.7501|7.7503|7.7501|7.7501|7.7501|7.7501|7.7506|7.7502|7.7502|7.7501|7.7501|7.7501|7.7502|7.7501|7.75|7.7501|7.7505|7.7502|7.7501|7.7501|7.7501|7.7499|7.7502|7.7501|7.7501
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.05|23.966|23.964|23.964|23.964|23.948|23.876|23.876|23.818|23.804|23.804|23.787|23.764|23.764|23.75|23.758|23.747|23.74|23.75|23.745|23.744|23.736|23.724|23.732|23.742|23.751|23.741|23.731|23.726|23.725|23.74|23.747|23.747|23.725|23.725|23.754|23.764|23.781|23.786|23.786|23.798|23.798|23.821|23.786|23.794|23.813|23.837|23.844|23.844|23.875|23.889|23.875|24.09|23.897|23.907|23.933|23.964|23.953|23.965|23.992|23.992|24.02|24.012|24.009|24.025|24.033|24.023|24.034|24.04|24.1|24.043|24.047|24.047|24.029|24.026|24.028|24.037|24.037|23.998|23.988|24.007|24.001|23.991|23.99|23.986|24.009|24.022|24.003|24.01|24.001|24.004|24.009|24.02|24.021|24.022|24.035|24.035|24.035|24.035|24.042|24.043|24.037|24.037|24.031|24.043|24.038|24.03|24.033|24.037|24.04|24.043|24.048|24.048|24.048|24.048|24.048|24.044|24.037|24.017|24.037|24.046|24.058|24.037|24.026|24.27|24.035|24.054|24.04|24.034|24.034|24.057|24.062|24.054|24.08|24.08|24.099|24.099|24.099|24.092|24.088|24.099|24.106|24.099|24.098|24.098|24.077|24.081|24.075|24.089|24.088|24.092|24.099|24.087|24.097|24.087|24.089|24.093|24.105|24.103|24.093|24.094|24.102|24.1|24.1|24.106|24.087|24.107|24.106|24.125|24.125|24.109|24.119|24.133|24.098|24.098|24.113|24.124|24.124|24.124|24.124|24.111|24.114|24.113|24.113|24.113|24.144|24.115|24.135|24.154|24.153|24.159|24.165|24.153|24.166|24.166|24.202|24.193|24.193|24.201|24.209|24.215|24.226|24.226|24.223|24.26|24.259|24.276|24.286|24.286|24.5505|24.5505|24.5529|24.5557|24.312|24.552|24.5527|24.5583|24.323|24.316|24.5595|24.5595|24.5595|24.5641|24.338|24.5632|24.5645|24.5815|24.5815|24.378|24.591|24.591|24.5972|24.6023|24.432|24.6117|24.6148|24.6148|24.6149|24.439|24.6149|24.6155|24.6192|24.6206|24.454|24.6224|24.6246|24.6301|24.6301|24.478|24.6385|24.6385|24.6385
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3286|6.3172|6.3054|6.318|6.317|6.327|6.3447|6.3512|6.3495|6.373|6.3642|6.373|6.3836|6.4104|6.4208|6.4023|6.3966|6.3634|6.3602|6.3934|6.386|6.3989|6.3879|6.3741|6.3408|6.3382|6.3229|6.3183|6.3172|6.3151|6.3369|6.3537|6.37|6.3972|6.398|6.3815|6.3881|6.3617|6.3525|6.3421|6.3289|6.3625|6.3197|6.31|6.3248|6.3502|6.3302|6.3125|6.312|6.3203|6.3187|6.3011|6.285|6.2854|6.286|6.2887|6.2815|6.2942|6.3208|6.2977|6.2504|6.1766|6.1804|6.1897|6.1603|6.1597|6.1602|6.1535|6.167|6.1896|6.1459|6.148|6.1409|6.163|6.1632|6.1605|6.1319|6.142|6.163|6.1425|6.1688|6.1532|6.1854|6.1882|6.2322|6.2358|6.195|6.2179|6.2003|6.2407|6.2737|6.278|6.2521|6.279|6.236|6.2365|6.2483|6.262|6.2526|6.3028|6.2946|6.2945|6.292|6.327|6.319|6.3201|6.3351|6.3537|6.3743|6.3693|6.3846|6.3755|6.4072|6.4375|6.4282|6.4545|6.4602|6.4378|6.4334|6.4401|6.412|6.3937|6.3484|6.3636|6.3571|6.3257|6.3665|6.3549|6.3591|6.3328|6.3625|6.3783|6.398|6.3557|6.3384|6.2852|6.2695|6.2883|6.2702|6.2277|6.2339|6.2385|6.2276|6.2475|6.2652|6.2896|6.256|6.242|6.2387|6.2403|6.2427|6.2427|6.2743|6.2811|6.3297|6.2889|6.2969|6.2839|6.2385|6.242|6.2407|6.22|6.2324|6.215|6.2188|6.248|6.2378|6.2569|6.2507|6.2274|6.2364|6.2099|6.2378|6.2132|6.1649|6.1333|6.1515|6.1736|6.1606|6.1789|6.139|6.16|6.1743|6.1717|6.1901|6.1906|6.1996|6.1553|6.1491|6.1399|6.1766|6.1975|6.2004|6.2245|6.2162|6.2469|6.2312|6.2238|6.2211|6.2144|6.2351|6.2578|6.3336|6.3117|6.3438|6.3447|6.359|6.3839|6.3769|6.371|6.3844|6.3791|6.384|6.3894|6.4141|6.4208|6.4005|6.4038|6.3761|6.3863|6.4436|6.4534|6.5027|6.502|6.4872|6.4514|6.4218|6.417|6.3897|6.4132|6.3842|6.4046|6.4461|6.47|6.4771|6.4511|6.4537|6.4086|6.4045|6.436|6.4347|6.45|6.4246|6.4441|6.4376|6.451|6.427|6.4739|6.4889|6.4703|6.4762|6.445
00037|91|/currencies/usd-huf|CURRENCY:HUF|296.28|294.245|292.805|292.57|293.51|293.83|295.585|295.24|296.14|296.905|295.81|296.21|297.83|299.38|300.52|299.36|300.465|298.535|298.79|300.86|301.395|301.695|300.68|300.945|298.89|299.52|299.79|300.255|302|300.78|304.355|304.115|306.27|306.02|303.93|305.085|304.905|304.94|304.395|303.625|302.74|303.43|299.58|299.29|301.93|302.705|299.59|296.525|296.455|296.29|296.34|295.92|293.97|294.235|294.535|293.74|293.32|296.295|300.08|298.7|293.63|289.96|288.925|287.67|283.875|284.52|286.37|284.335|284.34|286.47|283.75|283.39|284.19|285.52|285.36|286.8|284.96|284.145|286.25|285.75|288.235|286.82|289.34|292.27|295.465|296.17|295.2|295.01|294.58|297.04|299.005|299.93|298.05|299.59|297.31|298.475|299.9|300.8|300.34|302.905|301.075|300.28|300.02|301.43|300.22|299.195|300.66|299.77|300.34|300.74|302.355|303.945|304.88|307.125|306.695|308.67|310.13|308.41|307.53|309.585|308.825|308.945|306.91|309.105|309.48|306.025|308.775|307.835|307.06|304.585|307.67|308.115|310.315|308.335|304.78|302.105|301.32|302.065|300.18|297.135|295.53|295.16|295.33|295.795|296.615|297.68|296.385|294.8|295.74|295.18|294.64|295.47|297.6|296.24|297.435|295.2|295.165|295.16|294.22|296.07|297.745|295.55|294.56|293.875|293.27|295.075|295.14|297.83|298.28|295.65|296.54|294.15|297.36|293.89|293.08|291.21|292.3|294.855|297.16|296.955|296.765|297.795|297.85|296.99|296.45|297.175|297.85|294.47|291.77|289.65|291.24|292.94|291.55|292.27|291.405|295.38|296.575|297.44|296.11|294|296.64|295.31|300.665|302.21|302.94|303.01|303.255|304.57|303.83|302.89|304.145|304.76|302.875|301.95|300.725|301.585|301.055|303.9|301.68|303.26|309.4|309.97|314.87|314.62|315.285|313.85|309.445|309.07|307.85|308.505|306.865|307.075|309.86|311.02|311.51|309.46|308.005|302.79|301.34|303.975|305.16|307.4|306.03|306.18|305.35|310.165|311.055|314.005|312.48|311.19|313.395|310.225
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14280|14240|14220|14247.5|14270|14265|14265|14345|14405|14425|14425|14405|14395|14435|14475|14405|14387.5||14390|14382.5|14395||14375|14370|14360|14330|14325|14375|14465|14435|14490|14500|14473.5|14510|14500|14500|14530||14512.5|14515|14480|14485|14505|14485|14535|14495|14485|14475|14487.5|14515|14510|14500|14455|14415|14420|14440|14440|14420|14390|14375|14300|14235|14210|14200|14222.5|14260|14265|14265|14275|14295|14275|14265||14295|14305|14320||14325|14350|14340|14310|14295|14300|14250||||14200|14145|14272.5|14415|14440|14460|14450|14430|14430|14490|14490|14515|14525|14515|14525|14515|14537.5|14620|14610|14622.5|14610|14575|14550|14510|14470|14490|14520||14530|14480|14450|14420|14445|14435|14422.5|14400|14415|14410|14385|14430|14402.5|14400|14355||14390|14415|14350|14315|14265|14325|14275|14250|14105|14085|14072.5|14110|14070|14050|14020|13955|13895|13972.5||13985|14000|14007.5|14020|14020|14007.5|14015|14035|14035|14072.5|14065|14050|14045|14055|13995|14022.5|14065|14080|14025|14040|14075|14090|14120|14020|13915|13900|13920|13900|13910|14213.5254||14120|14150|14155|||14155|14140|14110|14102.5|14125|14110|14105|14100|14100|14095||14110|14110|14135|14120|14120|14117.5|14070|14105|14125|14145|14150|14162.5|14160|14055|14055|14030|14120|14150|14080|14055|14050|14170|14255|14385|14515|14612.5|14650||||14650|14635|14660|14615|14635|14672.5|14670|14710|14685|14710|14695|14685|14695|14700|14710|14605|14815|14840|14810|14857.5|14875|14867.5|14887.5|14815|14775
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2053|3.2062|3.2037|3.2031|3.2065|3.2064|3.2051|3.2162|3.2202|3.2265|3.223|3.218|3.2235|3.2387|3.2482|3.2333|3.237|3.2266|3.2157|3.2225|3.2306|3.2262|3.2206|3.2258|3.2136|3.2132|3.2098|3.2243|3.2288|3.2401|3.2498|3.2552|3.256|3.2724|3.2743|3.2771|3.2922|3.2985|3.2893|3.2758|3.2634|3.2845|3.2817|3.2804|3.28|3.2731|3.2752|3.2631|3.269|3.2689|3.2596|3.2547|3.2587|3.2513|3.2436|3.2519|3.2596|3.265|3.2786|3.2692|3.2576|3.2408|3.2448|3.2534|3.2439|3.2428|3.2437|3.2462|3.2512|3.2564|3.2485|3.2414|3.2482|3.2502|3.2424|3.2485|3.2418|3.2497|3.2552|3.2552|3.2669|3.2541|3.2792|3.2748|3.2874|3.2885|3.2899|3.2603|3.2528|3.2579|3.2659|3.2629|3.2504|3.2449|3.2492|3.2509|3.2405|3.2378|3.255|3.2583|3.267|3.2499|3.2601|3.2796|3.2802|3.2807|3.2926|3.2952|3.2908|3.2817|3.2925|3.2956|3.3108|3.3311|3.3313|3.342|3.3359|3.3316|3.3315|3.3283|3.3132|3.2943|3.2966|3.3009|3.2911|3.2892|3.2942|3.308|3.3235|3.3066|3.3219|3.3258|3.3437|3.3322|3.318|3.3077|3.2984|3.3037|3.3123|3.2961|3.2641|3.2689|3.2673|3.2708|3.2729|3.2675|3.2404|3.2428|3.2519|3.249|3.2585|3.2522|3.2587|3.2892|3.2914|3.3006|3.2987|3.2952|3.279|3.2829|3.2679|3.2645|3.2759|3.2725|3.2749|3.2657|3.2531|3.2343|3.269|3.1861|3.1299|3.1442|3.1717|3.1841|3.1825|3.1832|3.2022|3.21|3.2129|3.2134|3.2161|3.219|3.2214|3.2205|3.2185|3.2164|3.2322|3.2496|3.2373|3.2424|3.2515|3.2547|3.261|3.2558|3.2548|3.2524|3.2597|3.2552|3.2688|3.2665|3.2866|3.2886|3.3059|3.3168|3.3222|3.3198|3.3344|3.3485|3.34|3.3475|3.3494|3.3535|3.3635|3.3675|3.371|3.3762|3.3813|3.3686|3.3742|3.3807|3.3944|3.4164|3.412|3.408|3.4179|3.4084|3.3831|3.3919|3.375|3.3799|3.3769|3.3811|3.3845|3.3786|3.3892|3.3819|3.391|3.3936|3.3782|3.39|3.4044|3.4205|3.4068|3.4335|3.423|3.4223|3.445|3.465|3.4815|3.4781|3.4642|3.432
00040|160|/currencies/usd-inr|CURRENCY:INR|73.74|73.416|73.073|72.995|73.013|72.998|72.987|73.423|73.456|74.126|74.103|74.15|74.084|74.261|74.385|74.28|74.321|74.134|74.232|74.241|74.103|74.419|74.456|74.243|74.082|74.172|74.242|74.317|74.342|74.256|74.383|74.526|74.279|74.442|74.457|74.441|74.525|74.944|74.681|74.532|74.462|74.654|74.519|74.537|74.762|74.744|74.762|74.335|74.553|74.558|74.364|74.218|74.277|74.159|74.172|74.225|74.35|74.12|74.102|74.208|73.593|73.345|73.208|73.257|73.005|72.948|72.92|72.783|72.918|73.04|73.016|72.86|72.484|72.377|72.692|72.684|72.805|72.87|72.861|73.007|73.157|73.13|73.222|73.281|73.45|73.611|73.379|73.503|73.283|73.619|73.788|73.769|73.849|74.26|74.131|74.21|74.6|74.798|74.749|75.131|75.422|75.371|74.674|74.556|74.715|75.062|75.185|75.01|74.968|74.566|74.435|73.454|73.262|73.336|73.286|73.175|73.418|72.719|72.531|72.638|72.585|72.565|72.371|72.45|72.661|72.342|72.548|72.515|72.661|72.664|72.757|72.811|73.329|73.205|73.071|72.886|73.241|73.388|73.592|72.963|72.391|72.39|72.465|72.556|72.593|72.84|72.91|72.61|72.603|72.719|72.796|72.855|72.922|72.805|72.989|72.826|72.953|73.038|72.908|72.935|73.033|72.904|72.943|72.958|72.955|72.924|73.195|73.162|73.128|73.097|73.143|73.175|73.497|73.439|73.44|73.169|73.184|73.065|73.089|73.1|73.208|73.358|73.555|73.558|73.558|73.805|73.91|73.938|73.575|73.525|73.585|73.527|73.666|73.746|73.712|73.725|73.697|73.813|73.821|73.878|73.685|73.49|74.023|73.943|73.834|73.776|73.965|74.244|74.128|74.15|74.3|74.47|74.34|74.598|74.656|74.415|74.172|73.94|73.979|74.012|74.31|74.586|74.427|74.575|74.308|74.227|73.729|73.929|73.85|73.653|73.66|73.435|73.325|73.452|73.384|73.305|73.405|73.359|73.014|73.15|73.33|73.485|73.097|73.3|73.242|73.614|73.822|73.79|73.698|73.735|73.84|73.511
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461.5|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1462|1459|1459|1462|1459|1459|1459|1462|1459|1459|1459|1459|1462|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1462|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1461|1461|1461|1461|1461|1461|1461|1460|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.445|127.2|127.045|126.44|126.645|126.7|126.005|126.98|126.685|126.62|126.3|127.105|127.88|127.93|127.62|126.71|126.535|125.99|125.49|126.17|126.09|126.28|126.075|125.66|124.895|125.03|123.91|123.695|123.735|123.825|124.96|126.09|125.92|126.17|126.07|125.49|124.97|123.98|123.73|123.5|123.425|124.405|123.315|123.23|123.52|124.07|124.07|123.99|124.01|124.135|123.715|123.65|123.515|123.405|122.78|122.75|122.625|123.015|123.525|123.275|122.39|121.055|121.465|121.555|120.77|121.1|120.675|120.35|120.89|121.145|119.8|120.445|120.715|121.065|120.46|121.31|121.375|123.7|124.075|122.1|123.325|122.975|124.165|124.375|124.575|124.655|123.885|124.405|124.01|124.735|125.95|124.785|124.675|125.195|122.935|122.545|123.895|124.27|125.03|125.675|125.465|126.045|126.045|126.415|126.765|126.63|126.965|127.53|127.575|126.74|126.855|126.215|125.88|126.435|126.26|126.765|126.75|127.51|127.17|127.495|126.725|125.305|125.2|126.9|127.405|126.385|127.365|127.66|128.43|128.095|127.86|127.48|128.22|128.25|127.925|126.565|125.795|127.065|127.245|125.91|126.925|127.575|127.805|128.415|128.855|129.425|128.7|128.275|128.355|128.275|128.07|127.49|128.065|128.635|130.305|129.72|129.54|129.11|128.585|128.78|129.64|129.11|129.345|129.025|129.105|129.525|129.45|129.655|129.585|128.855|128.645|127.785|128.795|128.265|126.54|126.63|126.95|127.46|127.68|127.81|126.94|127.615|127.945|127.765|127.915|127.915|128.175|127.735|127.715|126.835|127.215|127.39|127.64|127.685|127.18|127.04|126.495|126.1|125.41|126.175|128.26|130.9|133.145|132.97|134.705|135.045|135.3|135.87|135.9|135.88|136.23|136.15|136.07|136.53|137.15|137.64|137.535|137.375|137.61|138.46|139.59|139.74|140.625|140.935|141.36|140.465|139.97|139.81|138.89|139.11|138.43|138.71|139.03|139.235|139.39|139.095|138.775|137.975|137.735|138.435|138.415|138.73|137.99|138.45|138.055|138.4|138.045|138.695|139.08|138.6|138.41|137.685
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.435|150.705|151.33|150.495|150.74|151.33|151.305|151.305|151.7|152.485|152.41|152.74|153.445|154.43|153.84|153.97|154.105|154.25|154.425|154.5|154.75|154.545|154.375|155.36|154.53|154.715|154.5|154.75|154.5||153.99|154.5|154.5|154.5|154.185|154.23|154.5|154|155||154|153|152|152.525|152.025|151.21|150.35|149.635|149.645|149.075|151.365|150.07|151.03|150.375|149.805|149.77|149.935|150.15|150.18|150.26|149.9|150.4|150|149.565|149.24|149.5|149.365|148.5||148.48|148.38|148.51|148.98|149.37|149.145|149.5|148.85|148.965|149.47|149.535|149.71|150.09|150.21|151.165|150.625|150.905|151.21|151.145|151.805|153.5|152.25|152.49|152.835|153.265|153.565|153.565|153.69|153.69|152||151.08|150.925|150.925|151.36|150.73|150.07|149.5|148.495|147.26|147.39|146.585|145.945|145.62|145.875|146.01|145.595|145.615|145.365|145.48|145.375|145.5|145.945|145.585|146.47|146.77|146.075|146.5|147|146.88|147.545|147.755|148.495|149.865|149.66|150|150.5|150.545|150.67|150.72|150.885|150.835|151.555|151.365|151.355|150.5|150.41|150.19|149.77|149.905|149.555|148.41|149.5|148.485|149.37|148.7|148.655|148.15|148.215|148|147.14|146.865||145.85|145.53|144.44|143.5|144.62|143.335|144.22|143.5|143.54|143.375|142.785|142.75|142.7|141.805|143|142.05|143.7079|143.7079|142.3|142.35|143|143||142.945|143.385|143.395|143.95|143.37|143.37|143.32|143.335|143.08|143.22|143.735|143.5|144.165|144.93|145.47|146.37|146.365|146.555|146.575|146.725|146.54|147.11|147.43|147.185|147.245|147.11|147.385|147.37|148.065|148.06|147.905|147.915|146.925|146.54|147|146.11|145.675|146.5|146.39|146.63|145.78|145.495|145.425|146.17|146.06|146.18|145.395|145.405|145.45|145.41|145.605|145.17|145.5||143.53|142.49|142.405|142.375|141.555|141.48|141.63|141.5|141.435|141.475|141.7|141.455|141.65
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7082|0.709|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.7082|0.709|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7088|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7087|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.709|0.7088|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7092|0.7093|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.7092|0.709|0.709|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7093|0.7095|0.7095|0.7095|0.709|0.7095|0.7096|0.7093|0.7093|0.709|0.7093|0.709|0.7092|0.709|0.709|0.709|0.709|0.7084|0.709|0.709|0.709|0.709|0.7084|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.7088|0.7088|0.709|0.709|0.7085|0.7085|0.7083|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7086|0.709|0.7088|0.7088|0.7085|0.709|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.7087|0.7082|0.7082|0.7082|0.709|0.7082|0.7083|0.7083|0.7083|0.709|0.7083|0.7083|0.7083|0.709|0.709|0.7085|0.7085|0.709|0.7091|0.709|0.709|0.7088|0.709|0.7088|0.709|0.709|0.709|0.7088|0.7082|0.709|0.709|0.709|0.7088|0.7088|0.709|0.7088|0.7088|0.7093|0.7092|0.7092|0.7092|0.7092|0.7095|0.7095|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.7088|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.235|110.29|109.855|109.745|109.955|110.005|110.025|109.935|109.855|110.095|109.995|109.635|109.695|109.805|109.745|109.765|109.575|109.225|109.705|110.395|110.415|110.58|110.285|110.265|109.77|109.485|109.065|109.315|109.695|109.485|109.91|109.755|110.355|110.565|110.155|110.325|109.855|109.435|109.915|109.875|109.975|110.635|110.385|110.165|109.805|110.645|110.635|110.965|111.055|111.535|111.105|110.525|110.635|110.745|110.875|110.955|110.645|110.32|110.265|110.215|110.7|110.075|110.065|109.645|109.325|109.625|109.5|109.255|109.515|110.295|109.555|109.475|109.575|109.835|109.815|109.15|108.775|108.735|108.945|108.785|109.235|108.895|109.205|109.275|109.465|109.665|108.615|108.795|108.665|109.095|109.205|109.345|109.075|109.265|108.915|108.595|108.735|108.075|107.985|107.965|108.075|108.095|108.155|108.775|108.775|108.915|109.07|109.375|109.675|109.245|109.86|109.745|110.165|110.625|110.625|110.745|110.355|109.795|109.655|109.185|108.735|108.59|108.845|108.865|108.885|108.845|109|109.13|109.065|108.505|108.375|108.475|108.895|108.405|107.975|107|106.685|106.765|106.565|106.225|105.885|105.255|105.075|105.415|105.695|105.875|106.04|105.385|104.995|104.755|104.585|104.595|105.225|105.385|105.525|105.02|104.975|104.925|104.675|104.235|104.105|103.62|103.735|103.795|103.505|103.535|103.905|103.685|103.765|103.805|103.895|103.75|104.275|103.895|103.785|103.035|102.745|103.125|103.175|103.255|103.185|103.585|103.795|103.535|103.645|103.575|103.645|103.325|103.385|103.125|103.495|103.67|104.045|104.005|104.215|104.235|104.165|104.055|104.135|103.845|104.395|104.325|104.315|104.065|104.27|104.46|104.435|104.555|103.855|103.74|103.815|104.215|104.58|104.885|105.135|105.425|105.305|105.375|103.345|103.515|104.52|104.475|104.725|104.575|104.635|104.355|104.415|104.835|104.745|104.845|104.59|105.495|105.435|105.395|105.455|105.135|105.48|105.335|105.705|106.03|105.965|105.635|105.735|105.295|105.525|105.465|105.635|105.505|105.515|105.415|105.405|104.925
00047|2143|/currencies/usd-kes|CURRENCY:KES|110.1|110.05|110|109.95|110|109.75|109.9|109.85|109.75|109.75|109.7|109.65|109.6|109.55|109.4|109.25|109.4|109.325|109.3|109.15|109.1|109|108.85|108.75|108.7|108.7|108.65|108.55|108.6|108.6|108.6|108.55|108.45|108.3|108.2|108.2|108.2||108.2|108.2|108|107.975|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.9|107.85|107.8|107.75|107.75|107.8|107.8|107.8|107.8|107.8|107.8|107.75|107.8|107.975|107.9|107.9|107.95|107.85|107.85|107.8|107.75|107.7||107.65|107.55|107.6|107.75|108.25|108.2|108.2|107.95|107.2|107.2|107.2||107|106.85|106.5|106.7|106.8|106.9|107.2|107.85|107.85|107.85|107.8|107.8|108.1|108.6|108.5|108.45|108.05|107.95|107.5|107.1|106.8|106.9|107.15|107.25|108|108.2|108.6|108.9|||109.4|109.55|109.7|109.75|109.75|109.85|109.9|109.85|109.9|109.8|109.6|109.65|109.7|109.65|109.7|109.7|109.65|109.8|109.65|109.6|109.8|109.85|109.85|109.85|109.85|109.75|109.8|109.6|109.6|109.5|109.5|109.4|109.4|109.4|109.45|109.45|109.55|109.65|109.65|109.85|109.9|110|110.15|110.15|110.15|110.15|110.1|110.05|110.05|109.85|110.15|110.2|110.1|110.05|110.1|110|109.65|109.5|109.5|109.5|109.5|109.4|109.1|109.15|109.74|109.15|109|108.8|108.75||108.8|109.3|111|111.45|111.55|111.6|111.55|111.6|111.45|111.45|111.4|111.3|111.4|111.2|111.1|110.6|110.1|110.05|110|109.9|109.8|109.8|109.4|109.5|109.4|109.3|109.15|109.25|109.15|109.15|109|108.95|108.85|108.95|108.85|108.9|108.85|108.85|108.85|108.8|108.8|108.85|108.8|108.75|108.8|108.8|108.6||108.6|108.65|108.6|108.5|108.5|108.4|108.5|108.5|108.55|108.45|108.45|108.5|108.4|108.5|108.5|108.5|108.5|108.4|108.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7271|84.7271|84.7271|84.7271|84.7235|84.6646|84.6113|84.671|84.6499|84.6272|84.7411|84.7663|84.8192|84.8167|84.8271|84.8174|84.8096|84.7979|84.7383|84.7374|84.7325|84.7525|84.7857|84.8131|84.6926|84.5834|84.4371|84.2891|84.4115|84.7254|84.8082|84.8082|84.8082|84.7895|84.7483|84.7628|84.8057|84.7467|84.8239|84.8271|84.816|84.8075|84.8075|84.8072|84.7281|84.6911|84.55|84.6877|84.6897|84.6752|84.5916|84.5462|84.5994|84.6672|84.6021|84.58|84.7337|84.5943|84.3459|84.5526|84.658|84.6577|84.6995|84.5|84.5068|84.4529|83.6435|83.6527|83.41|83.0404|83.2787|83.654|83.808|83.9922|84.0048|84.277|84.3232|84.6485|84.6864|84.6864|84.7646|84.7383|84.7996|84.8271|84.8186|84.8186|84.8252|84.8248|84.827|84.8271|84.8233|84.8271|84.8267|84.8271|84.8186|84.8271|84.8204|84.8271|84.8072|84.8271|84.8185|84.8271|84.8135|84.8223|84.814|84.8257|84.8257|84.8264|84.827|84.8222|84.8064|84.8064|84.8264|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8251|84.8271|84.8271|84.827|84.827|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8384|84.8|84.7772|84.7067|84.6451|84.6737|84.6733|84.6621|84.5712|84.44|84.4072|84.4919|84.5376|84.2171|84.2271|84.7042|84.8222|84.8271|84.8222|84.8229|84.8239|84.8249|84.8271|84.827|84.8072|84.8271|84.8183|84.7943|84.5471|84.8271|84.8263|84.634|84.5089|84.5272|83.8472|83.2125|83.2129|83.1044|83.1044|83.1044|83.2083|83.2551|83.5272|83.5272|82.6769|82.8633|82.737|83.6701|83.6701|83.2171|81.0825|80.6272|80.7271|83.1751|83.5272|83.0195|83.0195|84.827|84.8271|84.823|84.8271|84.75|84.8271|84.8222|84.75|84.827|84.8243|84.8255|84.8261|84.8271|84.8171|84.824|84.8241|84.8092|84.7997|84.8271|84.725|84.8271|84.175|84.1436|83.8436|83.8434|83.8436|83.8335|83.9093|83.9096|81.8271|81.8271|81.696|81.696|81.696|80.6636|80.6572|80.7701|80.8271|81.2321|81.8242|81.8242|79.6|79.7085|79.6851|79.6439|79.6439|79.6439|79.6439|79.6439|79.5|79.5153|79.5153|79.6272|79.6272|79.5269|79.5269|79.3771|79.3757|79.2915
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4079|4080|4082|4081.5|4082|4081|4080|4079|4077.5|4078|4078|4079|4080|4078|4080|4079|4079|4078|4078.5|4078|4077|4077|4077|4076|4076|4074|4072|4073|4072|4071|4071|4072|4070|4069.5|4071|4072|4072|4073|4072|4077|4070|4071|4070|4068.5|4073|4074|4074|4073|4066.5|4073|4075|4075.8503|4085|4075|4078|4079|4076|4076|4076|4076|4078|4079|4081|4082|4082|4080|4080|4079|4079|4080|4075|4075|4072|4070|4070|4070|4081|4073|4075|4075|4073|4073|4068|4068.5|4072.5|4062|4062.5|4060|4034.5|4050|4050|4050|4047|4058.5|4048|4050|4048|4048|4048|4047|4048|4048|4048|4049|4048|4048|4048|4048|4046|4046|4045|4045|4045|4047|4047|4043|4045|4045|4045|4045|4048|4050.5|4050|4050|4050|4050|4053.5|4061|4054|4055|4055|4058|4060|4060|4063|4067|4066|4071.5|4069|4071|4071|4069|4069|4068|4068|4066|4066|4069|4070.5|4070|4070|4070|4072|4071|4071|4071|4069|4065|4065|4063|4061|4062|4062|4057.5|4058|4055|4055|4053|4070|4053|4049|4050|4050|4054|4055|4053|4055|4050|4045|4045|4038|4033|4028|4030|4030|4030|4035|4038|4038|4040|4040|4045|4053|4050|4050|4051.3638|4052|4050|4050|4050|4048.75|4048|4048|4045|4050|4048|4050|4050|4052.5|4052|4053|4053|4061.75|4060|4060|4061|4067.5|4064|4065|4065|4081.5|4081.5|4060|4060|4060|4060|4060|4075|4080|4093.5|4105|4102|4102|4100|4104|4104|4106|4106|4105|4106|4106|4106|4100|4108|4108|4099|4094|4089.5|4087|4085|4085|4085
00050|650|/currencies/usd-krw|CURRENCY:KRW|1167.14|1162.155|1157.33|1155.75|1158.23|1156.08|1158.95|1166.0699|1162.33|1170.71|1164.045|1164.02|1169.0649|1175.24|1176.46|1170.28|1177.4399|1165.45|1162.37|1163.155|1154.155|1152.895|1147.0699|1145.925|1142.9449|1144.9351|1148.63|1150.355|1151.9|1143.295|1150.4399|1154.4399|1152.71|1152.12|1150.86|1149.485|1148.465|1151.915|1142.5|1141.765|1144.365|1150.115|1147.1801|1145.3101|1146.8051|1141.645|1136.925|1130.595|1130.77|1134.505|1130.63|1131.795|1130.215|1127.34|1131.87|1136.025|1133.73|1131.5699|1135.245|1134.475|1132.84|1118.09|1117.33|1116.55|1112.5551|1117.03|1117.72|1110.795|1110.6801|1116.635|1111.1|1108.495|1108.085|1113.835|1118.725|1116.79|1122.535|1123.6|1127.86|1127.99|1131.355|1127.075|1136.905|1126.515|1126.89|1132.915|1119.665|1116.83|1112.97|1120.455|1125.02|1125.9449|1120.5|1117.76|1107.8051|1110.0551|1113.4301|1110.4351|1115.85|1120.175|1116.7|1117.455|1115.51|1117.05|1116.855|1116.255|1121.55|1125.23|1121.765|1116.75|1119.205|1119.29|1125.035|1129.6899|1128.865|1127.965|1133.54|1132.5601|1128.95|1135.24|1135.4|1133.4|1126.495|1129.47|1128.25|1121.905|1129.9301|1132.85|1136.5|1130.85|1136.91|1135.91|1141.83|1128.85|1131.03|1127.05|1125.29|1113.53|1124.89|1119.475|1107.54|1110.225|1112.58|1106.02|1107.085|1106.5|1107.58|1102.3101|1104.37|1103.12|1106.48|1111.005|1117.3051|1117.76|1120.11|1113.585|1115.505|1117.4449|1118.4301|1113.245|1108.42|1102.01|1102.6899|1105.535|1099.97|1097.35|1102.4351|1104.1801|1104.26|1096.035|1098.115|1094.605|1097.38|1093.01|1094.35|1088.03|1087.395|1086.6949|1085.73|1085.6949|1088.425|1091.97|1097.295|1100.08|1102.66|1106.87|1109.9449|1104.3101|1099.48|1094.005|1094.12|1089.5551|1093.325|1091.795|1087.34|1087.375|1085.79|1084.53|1083.87|1092.205|1100.155|1106.23|1109.8199|1105.02|1106.0699|1106.335|1110.635|1114.01|1115.08|1114.09|1106.67|1105.785|1107.16|1108.25|1115.025|1112.49|1117.205|1119.45|1121.905|1123.38|1129.66|1131.39|1133.105|1136.605|1130.5601|1135.14|1129.275|1132.505|1128.45|1135.135|1133.075|1138.77|1140.625|1142.21|1145.23|1147.205|1148.8|1148.29|1143.645|1151.22|1157.38|1164.87|1157.29|1166.355|1162.9301|1164.75|1168.8199|1167.35|1174.4449|1169.6|1170.775|1163.65
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3007|0.3006|0.3005|0.3006|0.3007|0.3006|0.3008|0.3008|0.3007|0.301|0.3009|0.3009|0.301|0.3012|0.3011|0.3009|0.3008|0.3006|0.3008|0.3009|0.3007|0.301|0.3008|0.3008|0.3005|0.3002|0.3003|0.3004|0.3005|0.3009|0.3007|0.3007|0.3009|0.3009|0.3006|0.3007|0.3009|0.3007|0.3007|0.3007|0.3008|0.3008|0.3008|0.301|0.3011|0.3012|0.3011|0.3012|0.3013|0.3013|0.3013|0.3011|0.3011|0.3013|0.3013|0.3013|0.3013|0.3013|0.3013|0.3013|0.3009|0.3009|0.3009|0.3009|0.3008|0.3007|0.3008|0.3008|0.3005|0.301|0.3008|0.3008|0.3008|0.3011|0.3008|0.3007|0.3006|0.3007|0.3007|0.3007|0.3006|0.3007|0.301|0.301|0.301|0.301|0.301|0.3007|0.3011|0.3014|0.3014|0.3014|0.3014|0.3014|0.301|0.301|0.3011|0.3011|0.3011|0.3012|0.3012|0.3012|0.3012|0.3015|0.3015|0.3015|0.3017|0.3018|0.3019|0.3017|0.3019|0.302|0.3022|0.3022|0.3022|0.3028|0.3024|0.3024|0.3022|0.3022|0.3022|0.3023|0.302|0.3021|0.302|0.3019|0.3019|0.3021|0.3024|0.3024|0.3027|0.3028|0.303|0.3031|0.3026|0.3027|0.3029|0.3027|0.3028|0.3025|0.3027|0.3026|0.3026|0.3025|0.3026|0.3028|0.3025|0.3025|0.3025|0.3024|0.3023|0.3025|0.3028|0.3029|0.303|0.3029|0.303|0.3029|0.3028|0.3028|0.3029|0.3025|0.3028|0.3027|0.3029|0.3027|0.3031|0.3034|0.3033|0.3032|0.3032|0.3035|0.3037|0.3036|0.3035|0.3034|0.3036|0.3038|0.3042|0.3041|0.3041|0.3054|0.3054|0.3054|0.3054|0.3047|0.3049|0.3043|0.3036|0.3044|0.3047|0.3054|0.3054|0.3051|0.3049|0.305|0.3054|0.3045|0.3044|0.3044|0.3045|0.3047|0.3054|0.3055|0.3058|0.3054|0.306|0.3054|0.3054|0.3058|0.3054|0.3058|0.3061|0.3058|0.3059|0.3054|0.3054|0.3058|0.3054|0.3057|0.3063|0.3061|0.3061|0.3056|0.3056|0.3056|0.3056|0.3056|0.3056|0.3056|0.3054|0.3058|0.306|0.3059|0.306|0.3059|0.306|0.306|0.3061|0.3061|0.3061|0.3061|0.3061|0.3062|0.3063|0.3063|0.3063|0.3063|0.3063|0.3063|0.3062|0.3059
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|426.3|426.4|425.4|425.455|425.555|426.355|426.255|427.3||426.65|426|424.6|425.4|427.5|427|425.8|426.255|425.35|425.455|424.75|426.1|425.755|426.7|424.805|425.705|424.35|424.5|424.755|425.545|425.595|425.495|425.445|425.995|426.145|426.295|427.255|428.255||427.005|427.455|427.255|426.755|429.045|427.755|430.895|428.445|426.395|||427.195|426.755|429.295|426.695|425.955|428.055|426.855|426.755|426.955|427.655|427.755|426.595|426.655|427.495|426.255|427.495|427.255|426.755|427.295|427.595|428.255|427.755|427.955|427.755|428.855|427.755|427.905|427.255|427.255|427.755|429.755|428.305|426.255|427.705|427.255|428.355|426.605|426.255|425.93|||427.455|428.405|430.105||428.105|429.155|429.555|430.305|430.405|431.855|432.055|430.555|430.755|430.355|431.955|430.955|433.855|433.355|433.355|433.755|432.255|430.255|428.105|427.155|427.405|425.705|425.055|424.405|424.455|424.305|421||||419.3|419.5|418.95|419.15|419.11|419.52|420.14|419.69|419.99||420.24|419.69|419.94|418.39|417.94|415.185|415.435|414.935|416.89|417.44|416.49|416.84|416.94|417.09|419.09|418.34|417.74|418.54|418.79|420.49|422.09|423.44|423.44|424.44|423.44|424.14|422.29|422.34|420.89|420.74|418.64|418.99|419.94|420.79|419.29|419.84|419.09|419.94|419.79|419.24|419.19||421.54|421.44|423.5294|423.5294|421.54|420.84|420.04|419.64|420.39|421.44|420.59|421.29|418.74||||419.04|419.24|420.39|420.34|420.39|421.69|420.64|423.64|424.94|425.69||424.54|423.44|423.66|425.59|425.69|427.94|428.74|427.84|429.09|429.64|430.04|428.94|427.24|427.74|431.24|432.495|432.095|432.395|433.445|435.445|432.945|433.095|431.64|429.54|429.74|427.89|428.44|427.94|428.59|428.14|429.49|429.24|429.24|428.44|427.94|427.34|428.24|429.44|429.64|431.79|433.295|429.54|432.845|430.14|430.64|427.59|426.74|425.99|423.94
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9584|9583|9582|9581|9581||9583|9584|9571.2695|9578.1904|9585|9595|9586|9588|9589|9588|9588|9586|9585|9585|9584|9584|9583|9578|9581.7051|9558.7598|9554|9552|9552|9547|9547|9547|9547|9547|9546|9543|9543|9545|9530|9517|9515|9505|9493|9492|9492|9481.7598|9489|9495|9485|9486|9484|9476.4805|9485|9475|9489.1445|9475|9477.5|9474|9478.04|9464|9458|9451|9448|9448|9443|9443|9450|9442|9450|9445|9451.8799|9450.9297|9433|9455.9404|9437|9433|9437.5|9437|9429|9425|9422.5|9421|9421|9421|9432.5|9444.7852|9427.5|9421.5|9411.4951|9425|9414|9416.54|9410|9401.1348|9406|9422.5|9436.415|9436.415|9433.9902|9437.0146|9404|9422.5|9416.5254|9404|9422.5|9411.54|9415|9406.8203|9420.9805|9402|9402|9413.4404|9402|9402|9402.5|9401|9397.5|9388.2549|9395|9395|9392|9382.5|9372.25|9374.0752|9379|9374|9386|9380|9370|9372.5|9377.5|9367|9369.5|9356.7148|9361|9357.5|9357.5|9362.5|9349|9344|9352.5|9344|9351.5|9343|9343|9346.5|9347.5|9336|9336|9351.5|9347.5|9342.5|9342.5|9336|9336|9331|9331|9320.1904|9324|9324|9324|9322.5|9319|9317|9327.5|9317|9315|9308.0303|9315|9305|9301.6445|9310|9303|9301|9296|9291|9291|9291|9291|9341.0293|9333.1602|9287|9292.5|9287|9287|9295|9287|9283|9283|9278|9278|9278|9278|9278|9281.6602|9283.1602|9279.5996|9276|9276|9274|9275|9275|9282.5|9271|9271|9271|9280|9271|9270|9281.5|9270|9277.5|9277.5|9270|9270|9270||9267|9262|9262|9262|9275|9261|9261|9261.5|9252|9249|9247|9244|9244|9249|9263|9241|9241|9241|9230.9902|9238|9222.5752|9228|9227.71|9228|9219.5801|9230|9226|9230|9237.5|9235|9232.5|9222|9228.5||9133.7949
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1508|1512.2|1512.2|1508.2|1508|1508.2|1508|1512.2|1512.2|1508|1508.2|1508|1508.2|1508|1512.2|1512.2|1508.2|1508.2|1508|1512.2|1508|1512.2|1512.2|1512.2|1508|1512.2|1508|1508.05|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1511.55|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1517.5|1512.2|1517.5|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1517.5|1512|1512.2|1519|1512.2|1512.2|1518|1512.2|1512|1512.2|1512|1512|1517.5|1512|1512|1512.2|1512|1512.2|1517.5|1512.2|1512|1512.2|1517.5|1512.2|1512|1517.5|1517.5|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1517.5|1512|1512|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1514|1512|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|200|200.5|199.75|200.25|199.5|200.5|199.75|199.75|199.5|200.5|200.5|199.75|199.75|199.75|200.5|199.5|199.5|199.5|199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5||199.5||199.5|199|199.5|199.5|199.5|199.5|199.5|199|199|199|199|199.5|199.25|199.5|199.5|199|199.125|199||199.25|199.25|199|198|198.75|198.5|198|198|198|198|198|198|197|198.75|198|197|197|198|198|||197|197|197|197|197|197|197.5||197|197|197|197|197|198|197.5|197.5|196.5|197|195|195|195||194|193.5|191|191|191|200.4|201.5|||202|200.5|200.75|200|199.5|199.5||200|199|199|198.25|198.5|198.25|198.5|198.75|197.5|197.5|199.75|199.5|198|197.25|197.5||196.625|196.75|196|195.75|195.5|195.5|194.5|194||194|193.5|193|195|196|195.5|195.25|195|194|194|197|194.5|194|194.5|193.5||193.5|194|191.25|192||195.5|196.5|197.75|196|194.5|194.5|192.5|193|192||190|189|188|187|188.5|188.5|187|186.5|185.5|186|187.5||189.85||190.5|189.25|188.25|187.75|187|186.95|186.95|187.15|186.75|186.05|185.9|186.4|186.45|186.15|185.7|185.85|185.7|185.65|185.5|185.1|185.7|185.55|185.4|185.75|184.875|184.725|185.2|185.35|184.825|184.575|184.625|184.525|184.45|184.525|184.425|184.35|184.375|184.5|184.225||184.325|184.3|184.3|184.35|184.325|184.275|184.45|184.35|184.225|184.5|184.7|184.4|184.2|184.2|184.2|184.2|184.55|184.65|184.45|184.85||185.1|185.275|185.3|185.15|184.9|185.1
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5175|4.5072|4.5141|4.5141|4.5141|4.5209|4.5148|4.5192|4.5271|4.5271|4.5281|4.5277|4.5358|4.5399|4.5399|4.5307|4.5223|4.5178|4.5269|4.5269|4.5329|4.5276|4.511|4.511|4.511|4.504|4.5044|4.5061|4.5084|4.5084|4.5177|4.521|4.5257|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5106|4.5106|4.5104|4.5211|4.5211|4.5177|4.5074|4.5178|4.5178|4.5178|4.5064|4.5039|4.5019|4.5019|4.5019|4.4622|4.5061|4.5092|4.4898|4.4898|4.4674|4.469|4.4673|4.458|4.458|4.4564|4.4611|4.4582|4.4563|4.4227|4.4471|4.453|4.4535|4.4551|4.4551|4.4468|4.4481|4.4563|4.4584|4.4584|4.4567|4.4567|4.4647|4.4647|4.4647|4.4647|4.4639|4.4622|4.49|4.4907|4.4907|4.4872|4.4913|4.4718|4.4718|4.4831|4.4795|4.4768|4.4822|4.4822|4.4839|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5341|4.5341|4.5403|4.5403|4.5411|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.506|4.4926|4.4926|4.5009|4.5009|4.4974|4.4992|4.4992|4.5089|4.5122|4.5036|4.4743|4.4743|4.4717|4.4797|4.433|4.4421|4.4421|4.4445|4.4443|4.4523|4.452|4.4521|4.452|4.452|4.4514|4.4527|4.4527|4.452|4.4605|4.4698|4.4757|4.4757|4.4698|4.4653|4.4552|4.4613|4.4613|4.4485|4.4559|4.4482|4.4517|4.4535|4.4535|4.4632|4.4641|4.4544|4.4544|4.4431|4.4571|4.4548|4.4317|4.4319|4.4312|4.4367|4.4375|4.4383|1.3367|1.3378|1.34|1.3396|1.3427|1.3427|1.3427|1.3412|1.3388|1.3393|1.3392|1.3431|1.3454|1.3452|1.3473|1.3472|1.3404|1.3457|1.3452|1.3466|1.3465|1.3476|1.3527|1.3521|1.353|1.353|1.3556|1.3569|1.3553|1.3559|1.3559|1.3559|1.3577|1.3583|1.3634|1.3634|1.3604|1.3607|1.3561|1.3713|1.3715|1.3715|1.3715|1.3715|1.3645|1.3646|1.3645|1.3631|1.3629|1.3618|1.3618|1.3617|1.3664|1.3692|1.3677|1.3677|1.3689|1.365|1.3643|1.369|1.3694|1.3684|1.3684|1.3709|1.3698|1.3698|1.3742|1.3742|1.376|1.3742|1.3742|1.3742|1.3704
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.948|8.9347|8.923|8.9219|8.9322|8.939|8.9506|8.957|8.959|8.977|8.984|8.98|8.9921|9.0025|9.014|8.9955|8.9964|8.9613|8.9595|8.9885|8.995|8.9797|8.9704|8.972|8.9363|8.9334|8.9206|8.9178|8.9215|8.8957|8.9302|8.9323|8.9491|8.9715|8.9695|8.9532|8.9592|8.9619|8.9543|8.9505|8.9417|8.969|8.9305|8.9146|8.9408|8.9616|8.9507|8.9298|8.9253|8.9356|8.9299|8.9107|8.8971|8.9046|8.9027|8.9025|8.8965|8.908|8.9208|8.9189|8.8805|8.822|8.8395|8.855|8.8146|8.8155|8.8282|8.8069|8.8213|8.8525|8.8256|8.8284|8.8217|8.8197|8.8406|8.836|8.7921|8.8218|8.829|8.8125|8.834|8.801|8.8449|8.8445|8.8747|8.8742|8.8468|8.8485|8.8389|8.8773|8.9162|8.9227|8.9227|8.9398|8.9044|8.8865|8.8973|8.899|8.8895|8.9236|8.9197|8.921|8.9184|8.9095|8.9367|8.9285|8.9396|8.9619|8.9699|8.9578|8.9985|8.999|9.046|9.0592|9.0467|9.0718|9.072|9.0605|9.0369|9.0671|9.0243|8.9991|8.9615|8.9806|8.9994|8.9762|9.0077|8.9956|8.9932|8.9818|9.0113|9.0225|9.0477|9.0191|8.9798|8.9312|8.9199|8.9393|8.9315|8.9111|8.9114|8.9096|8.9043|8.912|8.9181|8.9575|8.9403|8.9302|8.946|8.9391|8.9403|8.9294|8.9525|8.9835|9.0135|8.9853|8.9899|8.9819|8.9597|8.9682|8.9634|8.9628|8.9736|8.9258|8.9352|8.9681|8.9275|8.9503|8.9339|8.8695|8.8726|8.8301|8.8085|8.819|8.8131|8.7906|8.8229|8.8705|8.9091|8.9085|8.8993|8.9268|8.9523|8.9568|8.968|8.9787|8.9952|8.9553|8.8899|8.8844|8.9081|8.9553|8.9691|8.9896|8.9787|9.0071|8.9986|9.0014|8.9852|8.9884|9.0242|9.0345|9.1069|9.0739|9.0905|9.09|9.0991|9.1249|9.1106|9.1177|9.1241|9.1236|9.1285|9.1352|9.1565|9.1707|9.1513|9.1545|9.1254|9.1469|9.2006|9.2012|9.2408|9.2339|9.2199|9.1847|9.1617|9.1658|9.1589|9.169|9.1537|9.1537|9.1852|9.2062|9.22|9.2064|9.2205|9.1812|9.195|9.2445|9.2598|9.2701|9.2499|9.2652|9.245|9.2434|9.2456|9.2796|9.2903|9.2655|9.2782|9.2584
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.45|17.495|17.6|17.6|17.6495|17.6695|17.629|17.6295|17.664|17.6645|17.6305|17.6298|17.627|17.628|17.5745|17.515|17.5|17.48|17.52|17.564|17.6945|17.7552|17.7645|17.7795|17.805|17.8|17.808|17.82|17.8145|17.845|17.85|17.915|17.97|18.019|18.09|18.027|17.98|17.93|17.95|17.96|17.98|18.02|17.994|18.049|18.014|18.02|18|18.024|18.024|18.012|17.964|17.914|17.915|17.954|17.944|17.924|17.8884|17.924|17.7905|17.7345|17.7045|17.65|17.6645|17.685|17.689|17.6385|17.6495|17.604|17.6045|17.5845|17.5645|17.5395|17.613|17.6125|17.6122|17.6122|17.6155|17.6248|17.6245|17.7485|17.7485|17.6645|17.6644|17.6645|17.6645|17.6445|17.7145|17.7395|17.765|17.7185|17.7395|17.75|17.694|17.6945|17.6845|17.7145|17.85|17.8345|17.88|17.914|17.9341|17.9383|17.858|17.859|17.7795|17.9|17.87|17.8612|17.864|17.8642|17.934|17.959|17.959|17.984|18|17.999|18.008|17.914|17.8784|17.88|17.8192|17.8042|17.7144|17.7145|17.715|17.7|17.613|17.614|17.6135|17.612|17.628|17.555|17.515|17.55|17.549|17.545|17.498|17.485|17.46|17.4|17.42|17.48|17.4672|17.5|17.4385|17.352|17.2802|17.3235|17.3363|17.405|17.43|17.48|17.45|17.4151|17.415|17.325|17.33|17.26|17.27|17.2155|17.25|17.2705|17.3905|17.3902|17.45|17.3652|17.2755|17.315|17.1952|17.1955|17.1855|17.1655|17.19|17.1157|17.1155|17.172|17.1155|17.15|17.1055|17.1055|17.1135|17.1555|17.23|17.1655|17.1655|17.1555|17.1254|17.1255|17.1355|17.1354|17.1357|17.0658|17.0955|17.1655|17.2155|17.2655|17.309|17.2654|17.23|17.2154|17.1655|17.1755|17.1955|17.1612|17.21|17.1557|17.1555|17.1155|17.1157|17.0955|17.015|17.016|17.0175|17.118|16.995|17.1152|17.1154|17.1155|17.1155|17.0957|17.1255|17.095|17.0165|16.994|16.976|16.945|16.9322|16.956|16.965|16.966|16.965|16.936|16.9165|16.9161|16.8862|16.8365|16.8862|16.93|16.85|16.85|16.856|16.8|16.8|16.783|16.8662|16.8645|16.866|16.8162|16.7762|16.717|16.6165|16.6165
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3922.5|3926.5|3918.5|3858.0601|3924|3917.5|3920|3920|3859.6399|3922.5|3920.5|3920|3921.5|3916.4351|3907.5|3911.5|3909|3909.25|3828.8601|3907.5|3821.1201|3910|3827.76|3827.76|3827.76|3820.1201|3814.74|3804.9199|3816|3816.01|3817.1799|3817.1799|3817.24|3810.5901|3810.5901|3831.02|3831.02|3837.5|3906|3915|3787.8701|3787.8701|3773.72|3765.1201|3837.9399|3864.8|3877.6799|3925|3913.29|3940|3948.75|3930|3839.5601|3822.45|3784.6299|3771.98|3784.6299|3776.51|3789.05|3779.54|3779.1201|3758.8899|3799.04|3799.04|3775|3786.6899|3773.6001|3773.6001|3773.7|3769.25|3771.8501|3769.26|3772.8601|3753.3301|3753.3301|3753.3301|3759.49|3759.49|3761.1101|3761.1101|3756.27|3762.52|3762.52|3762.52|3756.8601|3765.8|3760.49|3760.45|3782.21|3777.76|3770.29|3801.2051|3799.1101|3799.1101|3807.53|3798.6399|3782.2|3782.05|3782.05|3774.21|3808.2|3772.53|3772.53|3798.1101|3798.1101|3793.1399|3812.3501|3812.3799|3808.5|3808.5|3811.2|3809.99|3809.99|3809.99|3809.99|3797.22|3805.03|3805.03|3785.45|3803.4099|3781.26|3798.2|3798.22|3785.77|3784.04|3795.1399|3795.1399|3777.04|3798.2|3778.8101|3769.5801|3796.3601|3781.1101|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|3737.8301|3771.01|3784.55|3784.55|3784.55|3770.03|3759.3101|3735.0701|3729.1899|3790|3790|3790|3790|3790|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.3|3790.3|3790.3|3767.02|3767.02|3805.54|3787.6899|3783.3301|3780.3999|3774.95|3765.5901|3767.3701|3789.3501|3907.5|3789.3601|3789.3601|3780.6201|3831.6101|3915|3912.6499|3912.6499|3912|3851.8501|3910|3907.5|3907.5|3907.5|3615|3615|3615|3615|3615|3725|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.25|3953.25|3953.25|3953.25|3909|3911.25|3940|3923.5|3923.75|3922.1299|3917.5|3939.5|3953.25|3953.25|3952|3946.5|3935|3935|3942.5|3943.3501|3950.915|3956.25|3955|3939.5|3962.5|3975|3974|3941|3933.1799|3936|3935|3941|3932.5|3932.5|3917.5|3916|3910|3895|3897.5|3897.5|3892.5|3890.5|3897.5|3895|3895.75|3891.5|3894|3886.5|3888.5701|3880|3880.5|3886
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.135|51.995|51.9|51.91|51.87|52.025|52.22|52.105|52.22|52.38|52.365|52.47|52.48|52.595|52.73|52.785|52.58|52.35|52.265|||52.585|52.5|52.39|52.11|52.06|51.9|51.895||51.87||52.2|52.28|52.31|52.38|52.255|52.345|52.295|52.205|52.175|52.025|52.265|52.005|51.93|52.075|52.21|52.095|51.86|51.97|52.035|51.97|51.785|51.695|51.61||||51.78|51.83|||50.815|50.805|50.915|50.52|50.66|50.6|50.6|50.68|50.88|50.52|50.425|50.415|50.53|50.515|50.47|50.215|50.31||50.385|50.59|50.34|50.64|50.805|50.89|50.985|50.815|50.735|50.695|51.08|51.32|51.29|51.075|51.08|50.965|50.965|50.985|50.93|50.79|51.225|51.195|51.205|51.1|51.45|51.465|51.445|51.505|51.81|51.825|51.785|51.885|51.895|52.17|52.39|52.315|52.53|52.615|52.375|52.23|52.3|52.125|52.025|51.68|51.85|51.67|51.745|51.785|51.645|51.55|51.57|51.645|51.875|51.98|51.71|51.55|51.1|50.985|51.255|51.045|50.69|50.58|50.69|50.64|50.835|50.94|51.16|50.97|50.765|50.835|50.81|50.8|50.82|51.015|51.14|51.445|51.285|51.19|51.05|50.8|50.905|50.92|50.67|50.8|50.63|50.64|50.79|50.715|51.125|50.975|50.77|50.71|50.44|50.67|50.405|50.245|50.335||50.22|50.27|50.4441|50.13|50.17|50.33|50.54|50.51|50.485|50.57|50.435|50.51|50.27|50.37|50.66|50.705|50.75|50.675|51.06|50.765|50.815|50.805|50.68|50.835|51.075|51.535|51.47|51.67|51.615|51.79|51.98|51.895|51.83|52|51.885|51.965|52.03|52.19|52.38|52.12|52.16|51.8|52.11|52.49|52.915|52.86|52.895|52.745|52.42|52.31|52.17|51.97|52.19|52.005|52.01|52.33|52.565|52.625|52.415|52.455|52.31||52.335|52.335|52.5|52.29|52.545|52.585|52.57|52.53|52.785|53.015|52.8|52.945|52.75
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1651|||||||||||||||||1557.5|||||||||||||||||||||||||||||||||||||||||||||||||||1420||||1407.5|1400|1370|1332|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1334|1333|1331|1331|1331|1333||1333|1328|1326|1326|1329.5|1325|1334.5724|1334.5724||1327.5|1330.5|1333||1335|1332.5|1332.5|1332.5|1345|1357|1372|1387|1351|1342|1321||1326|1328|1322|1322|1323|1321|||1313.5|1313.5|1311.5|1306.5|1306|1301|1298|1298|1295||1296|1291|1291|1288.5|1288|1285|1287|1283||||1285|1285|1289|1289|1292|1293|1293.5|1297.5|1297|1301.5|1287.5|1294.5|1281|1279|1293|1293|1297|1306|1306||1300.5|1305|1308|1306.5|1308|1315
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.355|42.355|42.35|42.35|42.355|42.45|42.4|42.405|42.75|42.375|42.45|42.425|42.5|42.75|42.45|42.71|42.45|42.85|42.45|42.5|42.66|42.5|42.5|42.525|42.5|42.65|42.6|42.495|42.5|42.5|42.5|42.495|42.8|42.6|42.5|42.5|42.705|42.65|42.55|42.845|42.6|42.55|42.8|42.495|42.575|43.15|43.15|43|42.8|42.8|42.8|42.495|42.45|41.1|41.15|41.1|40.3|41.05|40.3|41|40.95|41.145|40.8|40.795|40.8|40.795|40.82|40.81|40.8|40.8|40.655|40.6|40.595|40.4|40.6|40.5|40.6|40.65|40.65|40.65|40.3|40.3|40.65|40.65|40.6|40.65|40.4|40.545|40.65|40.6|40.6|40.5|40.45|40.3|40.55|40.55||40.35|40.6|40.385|40.47|40.35|40.4|40.4|40.35|40.35|40.4|40.375|40.4|40.4|40.35|40.4|40.5|40.4|40.45|40.5|40.425|40.4|40.35|40.325|39.85|40.6|40.3|40.6|40.555|39.85|40.245|39.95|39.95|40.15|40.2|39.95|39.95|40.05|39.95|39.95|39.8|39.75|39.76|39.85|39.85|39.7|39.7|39.85|39.85|39.725|39.85|39.8|39.75||39.75|39.7|39.9|39.9|39.75|39.65|39.6|39.5||39.6||39.5|39.5|39.5|39.5|39.5|39.55|39.5|39.5|39.3|39.25|39.3|39.35|39.35|39.35|39.35|39.35|39.35|39.45|39.6987|39.35|39.4|39.445|39.4||39.4|39.35|39.35|39.35|39.35|39.35|39.565|39.6|39.6|39.55|39.75|40|39.85|39.7|39.75|39.8|40.05|39.85|39.9|39.9|39.9|39.9|40.05|39.9|39.95|39.95|40.05|40|40|39.85|40|39.9|40|40|39.975|39.9|39.9|40.15|40.1|39.9|39.9|39.85|39.85|39.95|39.85|39.825|39.85|39.85|39.85|39.775|39.85|39.725|39.85|39.85|39.85|39.85|39.8|39.9|39.95|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.73|812.3|812.73|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.05|812.05|812.05|812.51|809.47|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|808.61|808.61|808.61|807.71|801.055|807.7|807.16|800|807.7|807.7|807.7|807.7|807.21|803.74|803.74|798.09|803.74|803.74|803.12|803.12|798.87|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|797.49|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|795.31|794.32|794.32|793.5|794.32|794.32|794.32|788.45|794.32|792.08|791.7|791.34|791.34|791.34|791.34|789.49|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|787.5|786.34|786.34|787.5|785.35|784.5|784.37|784.37|784.37|784.37|784.37|783.29|778.45|780.5|784.37|784.37|782.115|782.65|782.41|782.41|782.41|782.41|782.41|785|782.41|782.41|782.41|779.58|779.58|779.6|779.6|779.1|776.51|776.51|776.5|776.51|776.51|776.5|776.51|776.14|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|772.355|772.725|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.57|773.21|774.6547|772.35|769.28|768.9|768.9|768.9|766.69|766.69|766.69|766.69|766.69|766.69|766.32|765.58|764.1|764.1|763.74|763.74|770|763.74|763.74|763.74|763.74|763|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|758.59|757.85|757.85|757.85|757.85|757.85|751.55|757.85|757.85|757.85|757.12|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.65|754.92|753.93|753.93|753.93|750|753.93|753.93|753.93|752.91|750.5|748.93|748.93|748.93|748.93
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.93|19.938|19.917|19.9095|19.961|19.9955|20.073|20.1401|20.182|20.3625|20.228|20.2145|20.321|20.4055|20.1625|20.0459|20.0105|19.903|19.88|19.9625|19.9325|20.0905|20.075|20.0815|19.93|19.984|19.889|19.91|19.899|19.854|19.916|19.98|20.041|20.072|20.123|20.1445|20.1561|20.0805|19.9035|19.9455|19.8811|20.0605|19.8498|19.8575|20.0055|19.947|20.017|19.8534|19.7865|19.999|19.945|19.8175|19.8252|19.8235|19.8645|20.2076|20.3505|20.484|20.6405|20.425|20.409|20.0235|19.9655|19.8818|19.6905|19.737|19.704|19.8065|19.945|20.1645|19.898|19.976|19.9535|19.9275|19.9471|19.8705|19.919|19.859|19.9685|19.8664|19.928|19.838|19.784|19.868|19.9365|20.168|19.967|19.933|19.9073|20.0815|20.26|20.203|20.177|20.2415|20.052|19.916|20.0575|19.8585|19.847|19.931|19.8835|19.9725|19.8185|19.914|19.94|20.073|20.0849|20.1405|20.1642|20.1025|20.1985|20.1595|20.312|20.289|20.297|20.439|20.5875|20.6087|20.6375|20.684|20.938|20.8485|20.5725|20.7825|20.4855|20.4|20.622|20.6485|20.7205|20.608|20.8855|21.197|21.518|21.254|21.1265|20.9465|20.6115|20.657|20.862|20.8525|20.3765|20.514|20.7315|20.4782|20.31|20.2295|20.1475|19.965|19.944|19.9635|20.0445|20.098|20.11|20.1133|20.395|20.2075|20.131|20.381|20.475|20.25|20.2771|19.986|20.1157|19.965|19.7295|19.6015|19.6715|19.6864|19.8175|19.7181|19.8533|19.7935|20.0726|20.009|20.0134|19.64|19.899|19.9755|19.8948|19.8885|19.908|19.9065|20.016|19.9263|19.886|20.0632|20.1395|19.952|19.96|19.819|19.8485|19.9055|20.2425|20.1165|20.0125|19.864|19.7835|19.8825|19.7725|19.8945|19.97|20.025|20.1825|20.045|20.038|19.9635|20.02|20.152|20.114|20.1945|20.3185|20.285|20.2625|20.3994|20.649|20.4655|20.3305|20.338|20.551|20.707|20.9405|21.125|21.3754|21.244|21.3876|21.29|21.0395|20.9325|20.8925|20.96|21.109|21.1215|21.2005|21.1175|21.2745|21.315|21.362|21.241|21.165|21.379|21.477|21.7345|21.4|21.6085|21.832|22.1065|22.436|22.4175|22.3464|22.17|22.3836|21.74
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.154|4.1605|4.1475|4.1435|4.154|4.15|4.1575|4.1575|4.1825|4.1953|4.202|4.2145|4.221|4.2335|4.2415|4.2405|4.238|4.2405|4.2375|4.234|4.24|4.235||4.2215|4.2175|4.2245|4.2265|4.2252|4.2215|4.235|4.228|4.2325|4.229|4.2245|4.223|4.2395|4.23||4.201|4.202|4.1965|4.193|4.1905|4.1825|4.174|4.1625|4.1475|4.1575|4.156|4.165|4.1545|4.1425|4.1475|4.159|4.1575|4.163|4.15|4.15|4.142|4.1435|4.1325|4.118|4.1135|4.113|4.118|4.1185|4.12|4.1205||4.1325|4.1225|4.1255|4.124|4.138|4.1415|4.146||4.1405|4.143|4.141|4.15|4.1245|4.13|4.131|||4.12|4.1045|4.101|4.12|4.12|4.123|4.1015|4.098|4.098||4.0995|4.107|4.108|4.1155|4.119|4.1185|4.12|4.1275|4.125|4.1265|4.1275|4.1375|4.1355|4.133|4.134|4.1255|4.1325|4.1425|4.1425|4.1455|4.153|4.1415|4.1445|4.1475|4.132|4.135|4.1105|4.117|4.1075|4.1075|4.1155|4.1125|4.1175|4.105|4.119|4.1155|4.115|4.075|4.055|4.053|4.0545|4.0475|4.0565|4.054|4.041|4.0405|4.0385|4.0375|4.041|4.0425|4.0425|4.0355|4.0425||4.0455|4.0425|4.061|4.064|4.06|4.0475|4.046|4.0435|4.0435|4.0465||4.0425|4.0455|4.0455|4.031|4.0425|4.048|4.0485|4.047|4.0385|4.045|4.05|4.045|4.038|4.04|4.015|4.0085|4.015|4.015|4.0225|4.031|4.0485|4.0515|4.06||4.059|4.0595|4.051|4.039|4.0365|4.0505|4.0545|4.0575|4.0475|4.0615|4.0635|4.069|4.0715|4.0625|4.065|4.075|4.075|4.0775|4.0695|4.0675|4.084|4.0875|4.0895|4.093|4.0995|4.088|4.0975|4.1175|4.1305|4.1345|4.133|4.123|4.1105|4.1245|4.1415|4.165|4.1505|4.1565|4.1595|4.1675||4.1695|4.1655|4.165|4.1455|4.145|4.1425|4.145|4.1495|4.1525|4.146|4.1475|4.15|4.145|4.1545|4.1553|4.16|4.1575|4.16|4.1565|4.1475|4.1525|4.165|4.1685|4.1685|4.159|4.1355
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.1885|14.3135|14.2475|14.3015|14.4595|14.4165|14.5215|14.6395|14.7435|14.9365|14.9565|14.9985|15.1225|15.3015|15.2125|14.9775|14.9075|14.8395|14.74|14.7865|14.6635|14.8145|14.7597|14.5945|14.509|14.3725|14.3165|14.4735|14.6237|14.5545|14.7825|14.7955|14.8145|14.8575|14.6905|14.618|14.6075|14.5725|14.4425|14.5645|14.4805|14.7355|14.413|14.309|14.339|14.3125|14.3865|14.2635|14.2487|14.422|14.2825|14.3475|14.243|14.1812|14.2045|14.2155|14.2705|14.2375|14.3612|14.0795|14.0235|13.772|13.7805|13.7338|13.6035|13.7395|13.5775|13.498|13.4288|13.6315|13.5195|13.7535|13.7255|13.785|13.76|13.7675|13.8615|13.925|13.9587|13.9955|14.1085|14.0005|14.1155|14.1587|14.101|14.1265|14.0255|14.0345|14.065|14.2205|14.3695|14.465|14.4025|14.4963|14.3085|14.2475|14.3495|14.2795|14.2625|14.3055|14.2465|14.306|14.2215|14.2688|14.1765|14.3975|14.5115|14.5815|14.6255|14.519|14.5725|14.5245|14.5625|14.664|14.6345|14.7765|14.9255|14.9115|15.0581|15.02|14.9805|14.9095|14.7195|14.8288|14.772|14.651|14.8635|14.8575|14.95|14.8305|15.0725|15.2995|15.514|15.3775|15.2995|15.0835|14.9395|15.008|14.9861|15.01|14.4965|14.5395|14.6735|14.7075|14.6055|14.6505|14.6595|14.4545|14.4855|14.6315|14.7475|14.7305|14.8755|14.8675|15.0025|14.9425|14.9655|15.0125|15.1163|15.2065|15.2745|15.0685|15.2165|15.125|14.9425|14.9035|14.9825|15.1615|15.245|15.0765|15.2515|15.227|15.552|15.4835|15.453|15.0675|14.9755|14.7235|14.6315|14.695|14.6135|14.7165|14.642|14.5719|14.6165|14.602|14.653|14.6045|14.766|14.6455|14.8145|14.8805|15.0365|15.064|15.034|14.9745|14.986|15.1705|15.2262|15.1535|15.2775|15.2495|15.465|15.245|15.1845|15.138|15.1965|15.4195|15.3597|15.4105|15.4545|15.4045|15.3375|15.4622|15.651|15.6355|15.6325|15.3705|15.525|15.6905|15.8805|16.0655|16.2245|16.2325|16.397|16.3865|16.2025|16.2405|16.2691|16.209|16.3015|16.4815|16.5155|16.521|16.653|16.5562|16.4765|16.5125|16.4817|16.589|16.6315|16.6955|16.5835|16.4377|16.6145|16.74|16.9792|17.0449|17.1085|16.91|17.0775|16.792
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|411.3|411.5|411.52|411.52|411.5|411.5|411.5|411.5|411.5|411.5|411.55|411.5|411.55|411.7|411.8|411.9|411.7|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.38|410.9|410.5|410.5|410.5|412.98|412.59|412.59|412.54|412.54|412.54|412.54|412.55|412.55|412.55|412.98|413|413|412.6|412.6|412.6|412.61|412.7|412.8|412.8|413.4|413.4|412.5|381.09|381.09|381.09|381.09|381.09|381.09|381.07|381.07|381.07|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.08|381.08|381.1|381.1|381.1|381.1|381.1|381.15|381.15|381.15|381.15|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.18|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.115|35.115|35.115|35.11|35.115|35.115|35.115|35.115|35.38|35.115|35.115|35.115|35.115|35.645|35.115|35.115|35.115|35.115|35.37|35.115|35.115|35.115|35.115|35.615|35.115|35.115|35.115|35.115|35.605|35.115|35.115|35.115|35.11|35.34|35.11|35.11|34.925|34.925|34.925|34.925|34.925|34.925|34.925|35.22|34.925|34.925|34.925|34.925|35.18|34.925|34.925|34.925|34.925|34.94|34.925|34.925|34.925|34.925|35.525|34.925|34.925|34.925|34.925|35.09|34.925|34.925|35.505|34.925|35.42|34.925|34.925|34.925|35.485|35.485|34.925|34.925|34.925|34.925|35.465|34.925|34.925|34.925|34.925|35.33|34.925|34.925|34.925|34.925|34.86|34.925|34.925|34.925|34.925|35.26|34.925|34.925|34.925|34.9|35.415|34.9|34.9|34.9|34.9|35.16|34.9|34.9|34.9|34.9|35.385|35.385|34.9|34.9|34.9|35.375|34.9|34.9|34.9|34.9|35.375|35.23|34.9|34.9|34.9|35.345|34.9|35.345|34.9|34.9|35.335|34.9|34.9|34.9|34.9|35.325|34.9|34.9|34.9|34.9|35.305|35.305|34.9|34.9|35.295|35.295|34.9|34.9|34.9|34.9|34.98|35.275|34.9|34.9|34.9|35.265|34.9|34.9|34.9|34.9|35.255|34.9|35.255|34.9|34.9|35.15|35.235|34.9|34.9|34.75|35.1|34.85|34.85|34.85|34.85|35.215|34.85|34.85|35.205|34.85|35.195|34.85|34.85|34.85|34.85|35.185|34.85|34.85|34.85|34.85|35.175|34.85|34.85|34.85|34.85|35.165|34.85|34.85|34.85|34.85|35.145|34.85|34.85|34.85|34.85|35.135|34.85|34.85|34.85|34.85|34.99|34.85|34.85|34.85|34.85|35.095|34.85|34.85|34.85|35.085|35.08|34.85|34.85|34.85|34.85|35.055|34.85|34.85|34.85|34.85|35.035|34.85|34.85|34.85|34.85|35.015|34.85|34.85|34.83|34.83|34.995|34.83|34.83|34.83|34.83|34.975|34.83|34.83|34.83|34.83|34.82|34.83|34.83|34.83
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7075|8.6975|8.6656|8.6618|8.6459|8.6912|8.6922|8.668|8.724|8.84|8.8071|8.8277|8.9138|9.0351|9.0372|8.8862|8.9093|8.8313|8.801|8.8644|8.8624|8.9241|8.9781|8.8895|8.8151|8.8282|8.8225|8.829|8.8291|8.734|8.8075|8.8791|8.8205|8.861|8.8481|8.883|9.007|8.9466|8.826|8.813|8.7177|8.7862|8.6838|8.6603|8.7893|8.7245|8.7063|8.5743|8.6114|8.6226|8.5954|8.5604|8.528|8.5055|8.5021|8.5349|8.5447|8.5798|8.6744|8.5385|8.4834|8.3257|8.3221|8.3396|8.2806|8.2771|8.2692|8.2479|8.3222|8.3714|8.3072|8.3167|8.3273|8.3599|8.3516|8.3727|8.3146|8.3321|8.3835|8.3097|8.3218|8.2102|8.223|8.2266|8.3576|8.3393|8.2562|8.2643|8.2277|8.3108|8.3474|8.3389|8.2895|8.3124|8.1958|8.1895|8.2728|8.2948|8.307|8.365|8.3406|8.3453|8.2979|8.3693|8.3945|8.3877|8.4721|8.4869|8.4871|8.4706|8.4658|8.4898|8.5047|8.5322|8.5221|8.5369|8.5537|8.5431|8.5781|8.6542|8.5861|8.6416|8.5057|8.5502|8.5153|8.4198|8.4872|8.4529|8.4299|8.4283|8.4301|8.4741|8.5353|8.555|8.5793|8.4984|8.4697|8.5784|8.6575|8.4823|8.3883|8.4654|8.4916|8.4748|8.4609|8.5072|8.4389|8.3878|8.457|8.481|8.4637|8.4482|8.5049|8.5299|8.6398|8.5874|8.6078|8.607|8.5778|8.5961|8.6508|8.5466|8.5745|8.5088|8.4095|8.4928|8.5384|8.5887|8.5645|8.4647|8.4728|8.4479|8.5403|8.4321|8.4321|8.4047|8.4666|8.5612|8.5854|8.5727|8.5401|8.6019|8.6281|8.6508|8.6416|8.643|8.7271|8.6533|8.5917|8.56|8.6947|8.714|8.7537|8.8129|8.7797|8.8341|8.7655|8.7403|8.7931|8.7551|8.8003|8.7952|8.8727|8.8364|8.8793|8.8285|8.9358|9.0424|9.0246|8.9931|9.0385|9.0724|9.0501|9.1676|9.1743|9.0865|9.0145|9.0415|9.1397|9.1818|9.3283|9.3836|9.5584|9.5329|9.5408|9.3635|9.19|9.2436|9.2249|9.2514|9.2226|9.2878|9.3168|9.3765|9.3505|9.2408|9.2342|9.145|9.1449|9.2633|9.3085|9.3641|9.215|9.3197|9.3072|9.3315|9.4213|9.4913|9.5715|9.4963|9.4983|9.3367
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4087|1.4087|1.4014|1.3976|1.4071|1.4142|1.4194|1.4296|1.427|1.4392|1.4339|1.4384|1.451|1.4643|1.4613|1.4503|1.444|1.4243|1.42|1.4284|1.4198|1.4267|1.4298|1.4258|1.4174|1.4176|1.4253|1.4349|1.4318|1.4265|1.4377|1.437|1.4274|1.4329|1.436|1.4345|1.4455|1.4399|1.4262|1.432|1.4217|1.4392|1.4325|1.4295|1.4376|1.4241|1.4261|1.4235|1.4156|1.4331|1.4304|1.4304|1.4229|1.4113|1.4164|1.4194|1.4237|1.431|1.4407|1.4284|1.4182|1.4049|1.4001|1.4029|1.3887|1.3927|1.3887|1.3831|1.3896|1.3994|1.3808|1.3772|1.3755|1.376|1.3712|1.3736|1.3835|1.386|1.3966|1.3884|1.3951|1.3793|1.3884|1.3846|1.3928|1.397|1.373|1.3751|1.3733|1.3826|1.3858|1.3998|1.389|1.3947|1.3802|1.378|1.3875|1.3818|1.3923|1.3934|1.386|1.3935|1.392|1.3996|1.3947|1.4006|1.4174|1.4225|1.4216|1.4174|1.4261|1.4166|1.4168|1.4222|1.4251|1.4316|1.4322|1.4287|1.4308|1.4387|1.4364|1.4274|1.3965|1.397|1.3955|1.3808|1.3908|1.3884|1.393|1.3836|1.3901|1.395|1.4026|1.3982|1.3903|1.3801|1.3721|1.3763|1.3794|1.3569|1.3442|1.3622|1.3642|1.3697|1.3854|1.3905|1.387|1.3837|1.3856|1.3837|1.3861|1.3808|1.3852|1.3935|1.3972|1.3891|1.3904|1.3972|1.3928|1.3947|1.3966|1.3814|1.3893|1.3907|1.3875|1.3947|1.4046|1.4069|1.4023|1.3858|1.3931|1.3856|1.397|1.3849|1.3784|1.3715|1.381|1.3943|1.3896|1.391|1.3881|1.3988|1.41|1.4073|1.4077|1.4096|1.4196|1.4075|1.4|1.3987|1.4063|1.4108|1.4124|1.4126|1.4088|1.4245|1.4223|1.4201|1.4212|1.4134|1.414|1.4162|1.4247|1.4241|1.4272|1.4269|1.4324|1.4445|1.4454|1.4463|1.4439|1.451|1.4484|1.4626|1.462|1.4531|1.4641|1.4639|1.4739|1.4779|1.4929|1.4933|1.5103|1.5099|1.5077|1.5065|1.4904|1.4971|1.4964|1.4979|1.5029|1.5197|1.5137|1.5107|1.5157|1.5022|1.5039|1.5039|1.501|1.5193|1.5197|1.5181|1.5044|1.506|1.5056|1.5124|1.5177|1.5263|1.5281|1.5263|1.526|1.507
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0934|4.0951|4.1066|4.0935|4.1015|4.0855|4.092|4.0815|4.0824|4.06|4.0832|4.095|4.1045|4.1152|4.1085|4.0955|4.088|4.0774|4.0875|4.0825|4.093|4.0818|4.1132|4.0956|4.0759|4.0862|4.0475|4.0635|4.069|3.9349|3.9234|3.927|3.9077|3.926|3.9314|3.9488|3.9448|3.9598|3.9438|3.9462|3.961|3.9722|3.9648|3.9718|3.9606|3.959|3.9564|3.9334|3.9044|3.8756|3.85|3.8855|3.8856|3.9753|3.985|3.9795|3.9795|3.9536|3.9523|3.9176|3.9056|3.8826|3.8956|3.9|3.8951|3.8431|3.9316|3.9376|3.839|3.8715|3.825|3.8635|3.8344|3.8107|3.8446|3.8541|3.8235|3.811|3.7504|3.7406|3.7417|3.7404|3.7114|3.6759|3.659|3.7185|3.7075|3.725|3.8076|3.828|3.8221|3.8306|3.8166|3.7833|3.7861|3.7706|3.8396|3.8391|3.7852|3.7571|3.711|3.6925|3.6735|3.6303|3.6265|3.6326|3.633|3.6201|3.6225|3.595|3.606|3.6305|3.6485|3.7405|3.74|3.7401|3.7726|3.7501|3.73|3.7346|3.7235|3.7197|3.7102|3.7134|3.7091|3.7041|3.7005|3.705|3.7067|3.6936|3.695|3.6944|3.7025|3.6876|3.6841|3.6736|3.6666|3.6565|3.6458|3.6485|3.6456|3.6525|3.6526|3.6496|3.6521|3.6516|3.6536|3.6445|3.6422|3.6406|3.6376|3.6385|3.6416|3.6346|3.6442|3.6416|3.6377|3.6411|3.6285|3.6436|3.6446|3.6446|3.6445|3.6312|3.6236|3.6161|3.6146|3.6155|3.6116|3.61|3.6145|3.6106|3.6126|3.6048|3.6221|3.6251|3.6286|3.6254|3.6153|3.6379|3.62|3.6154|3.618|3.613||3.6095|3.6126|3.606|3.5924|3.5842|3.5876|3.5865|3.5896|3.5893|3.5945|3.6|3.597|3.6036|3.5907|3.594|3.61|3.6095|3.607|3.6002|3.5998|3.6055|3.6072|3.602|3.5923|3.5775|3.5731|3.6026|3.6655|3.6418|3.6425|3.623|3.6266|3.5831|3.5921|3.5951|3.601|3.5931|3.6156|3.6079|3.6115|3.613|3.6075|3.6051|3.5944|3.6025|3.5981|3.5975|3.5877|3.5835|3.5826|3.59|3.5928|3.584|3.598|3.5805|3.5705|3.5841|3.5891|3.611|3.6065|3.6041|3.5986|3.5847|3.5842|3.5893|3.5701|3.5695
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5119|3.5119|3.5562|3.5112|3.5119|3.5119|3.5112||3.5112|||3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5119|3.5112|3.5119|3.5112||3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5278|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5562|3.5112|3.5278|3.5119|3.5278|3.5278|3.5278|3.5278|3.5278|3.5278|3.5115|3.5278|3.5278|3.5278|3.5278|3.5278|3.5112|3.5119|3.5278|3.5278|3.5278|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112||3.5119|3.5119|3.5278|3.5278||3.5278|3.5278|3.5119|3.5278|3.5278|3.5278|3.5278|3.5119|3.5278|3.5119|3.5119|3.5113|3.5112|3.5278|3.5119|3.5119|3.5278|3.5119|3.5278|3.5278|3.5278|3.5278|3.5278|3.5278|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5278|3.5112|3.5119|3.5119|3.5119|3.5119|3.5278|3.5119|3.5119|3.5119|3.5119|3.5248|3.5119|3.5119|3.5119|3.5119|3.5248|3.5119|3.5119|3.5119|3.5119|3.5188|3.5188|3.5119|3.5119|3.5119|3.5112|3.5738|3.5119|3.5119|3.5119|3.5112||3.5119|3.5119|3.5562|3.5188|3.5188|3.5188|3.5119|3.5119|3.5188|3.5119|3.5188|3.5119|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5188|3.5119|3.5119|3.5119|3.5188|3.5188|3.5119|3.5113|3.5119|3.5436|3.4996|3.5188|3.4996|3.4996|3.5188|3.4996|3.4996|3.4996|3.5188|3.5099|3.5099|3.4996|3.4996|3.499|3.499|3.499|3.499|3.499|3.499|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.5436||3.4867|3.4867|3.4996|3.4867|3.4874
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.115|50.16|49.93|49.83|49.829|50|49.64|49.79|49.91|50|49.71|50.01|50.16|50.37|50.54|50.37|50.42|50.66|50.46|50.4|50.46|50.41|50.5|50.51|50.33|49.75|49.71|49.86|49.99|50.17|50.23|50.54|50.32|50.29|50.04|50.13|50.6|50.94|50.31|50.16|50.3|50.08|50.23|49.99|50.22|49.83|49.74|49.36|49.11|49.21|48.91|48.548|48.645|48.485|48.625|48.81|48.67|48.73|48.44|48.38|48.07|48.06|47.835|47.7|47.756|47.72|47.71|47.61|47.735|47.82|47.83|47.76|47.68|47.81|48.04|48.16|48.085|48.1|47.96|47.9|47.84|47.79|47.86|47.79|47.77|47.83|47.83|47.85|47.76|47.956|48.03|48.04|48.04|48.24|48.31|48.49|48.41|48.39|48.36|48.4|48.43|48.31|48.4|48.37|48.45|48.49|48.58|48.57|48.55|48.6|48.63|48.57|48.62|48.51|48.51|48.53|48.53|48.47|48.5|48.61|48.68|48.61|48.54|48.6|48.68|48.58|48.66|48.51|48.47|48.48|48.57|48.51|48.65|48.66|48.58|48.51|48.41|48.575|48.6025|48.7|48.615|48.59|48.69|48.43|48.425|48.406|48.263|47.925|48.035|48.07|48.065|48.055|48.08|48.085|48.127|48.03|47.903|48.045|48.078|48.125|48.08|48.07|48.089|48.09|48.093|48.06|48.022|48.06|48.06|48.043|48.08|48.022|48.06|48.08|48.104|48.04|48.06|48.01|48.02|48.02|48.025|48.04|48.04|48.05|48.05|48.06|48.06|48.21|48.11|48.063|48.07|48.08|48.05|48.075|48.1|48.16|48.165|48.165|48.05|48.02|48.01|48.12|48.16|48.17|48.07|48.04|48.195|48.24|48.23|48.323|48.252|48.25|48.18|48.25|48.49|48.52|48.322|48.277|48.2|48.293|48.31|48.32|48.45|48.51|48.399|48.41|48.41|48.428|48.43|48.59|48.538|48.544|48.563|48.6275|48.65|48.625|48.7695|48.555|48.33|48.44|48.47|48.52|48.43|48.5125|48.45|48.443|48.39|48.516|48.482|48.574|48.5885|48.484
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|167.75|168|167.1|166.85|167.26|167|166.875|165.8|166.6|166.75|165.875|165.375|164.6|164.525|164.3|164.3|164.3|164.55|164.3|164.3|164.425|164.25|164.375|163.2|164.2|163.3|163.8|163.625|162.375|162.25|162.25|161|161.4|162.375|160.85|160.85|160.85|160.85|159.5|159.5|159.25|159.5|159.7|159.45|159.5|159.15|158.275|158.15|157.85|157.575|158.055|157.5|157.875|157.3|157.8|157.9|157.875|157.5|157.25|157.325|157.25|157.125|155.875|155.875|155.75|155.575|155.5|155.25|155.15|155.125|155.125|155.125|154.15|154.5|155.25|155.25|154.2|153.975|153.425|153.5|153.2|152.925|152.675|152.375|152.225|151.935|152|152.275|152.315|152.7|153.075|153.25|153|153.25|153.45|154.225|154.475|153.925|153.625|153.6|153.25|153.3|153.3|153.25|152.975|152.975|152.85|152.725|152.775|152.975|153.075|153.175|153.575|153.1|152.71|152.825|153.15|154.025|154.3|154.6|155.1|156.1|155.91|155.875|155.125|155.975|156.75|157.005|156.85|156.7|156.77|157|157.175|156.78|157.425|157.25|157.75|158.1|158.075|158.3|159.275|158.91|159.075|159|158.75|160.05|160.075|159.3|159.3|159.43|159.45|159.95|160.125|159.98|160.25|160.45|160.4|160.5|160.3|160.45|160.55|160.8|160.85|160.675|160.6|160.55|160.55|160.625|160.55|160.5|160.5|160.5|160.5|160.45|160.375|160.55|160.625|160.4|160.375|160.375|160.5|160.5|160.65|160.275||160.65|160.67|160.45|160.1|159.9|160.45|160.25|160.125|160.125|160.305|160.34|160.4|160.275|160.08|160.1|160.25|159.495|159.5|159.425|159.175|159.6|160.125|161.065|160.775|160.625|158.175|158.15|158.05|158.08|158.3|158.475|158.775|158.875|159.175|159.525|159.7|160.075|160.1|160.275|160.41|160.625|160.8|161.55|161.55|161.4|162.225|162.1|162.35|162.575|162.55|163.8|163.825|163.825|163.8|163.625|164.025|164.02|164.525|164.725|165.2|165.8|165.875|165.95|166.3|166.075|166.3|166.2
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8239|3.8091|3.811|3.7936|3.8008|3.8071|3.8305|3.8661|3.8795|3.893|3.885|3.8909|3.9019|3.9172|3.9267|3.8904|3.8977|3.8727|3.8718|3.9021|3.9023|3.9053|3.8897|3.8886|3.8417|3.8405|3.8385|3.8408|3.8489|3.845|3.8816|3.8911|3.8918|3.8844|3.8787|3.8809|3.8983|3.8956|3.8835|3.8795|3.8558|3.8876|3.8393|3.8284|3.8361|3.8451|3.8171|3.7952|3.8014|3.8119|3.8129|3.7991|3.7748|3.7823|3.7869|3.8017|3.7803|3.7987|3.8372|3.8292|3.7743|3.7342|3.7239|3.7159|3.6721|3.6738|3.6661|3.6662|3.6655|3.6788|3.6504|3.6514|3.6628|3.6777|3.6818|3.6902|3.6598|3.6692|3.6922|3.6746|3.7154|3.6995|3.7254|3.7313|3.7478|3.7734|3.7471|3.7601|3.7427|3.7875|3.8084|3.794|3.7689|3.792|3.7693|3.775|3.7802|3.7715|3.7673|3.7982|3.785|3.7817|3.7826|3.7915|3.8033|3.8015|3.8193|3.8057|3.8068|3.8137|3.8539|3.8687|3.8849|3.9086|3.8953|3.9481|3.9754|3.9637|3.9341|3.9409|3.9178|3.8977|3.8521|3.8765|3.8781|3.8375|3.8616|3.8456|3.834|3.8253|3.8335|3.8379|3.8807|3.8514|3.8128|3.7685|3.7564|3.7624|3.7424|3.7146|3.7034|3.7094|3.6986|3.7011|3.7125|3.7304|3.7142|3.6976|3.7106|3.712|3.7066|3.6925|3.7148|3.7231|3.7626|3.7283|3.7215|3.7401|3.7248|3.7467|3.7558|3.738|3.7397|3.7301|3.7255|3.745|3.7389|3.7574|3.7566|3.7371|3.734|3.7036|3.7269|3.6906|3.6827|3.6714|3.6865|3.7183|3.7408|3.7327|3.726|3.7036|3.6818|3.6978|3.697|3.6955|3.7057|3.669|3.6497|3.6193|3.6366|3.6546|3.6548|3.6686|3.6472|3.6707|3.6758|3.6924|3.69|3.6798|3.6941|3.6855|3.7562|3.7499|3.7563|3.7482|3.7521|3.7758|3.7713|3.7619|3.7682|3.7849|3.7739|3.7882|3.8041|3.8068|3.8061|3.7967|3.7945|3.8289|3.8749|3.8762|3.9527|3.9558|3.9612|3.9447|3.889|3.8774|3.8518|3.8705|3.8525|3.8594|3.8879|3.8812|3.8882|3.844|3.827|3.7733|3.7778|3.818|3.8114|3.8268|3.8152|3.8456|3.8154|3.867|3.8549|3.9316|3.9139|3.9019|3.8731|3.8342
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6907.9302|6911.6851|6919.1699|6930.4302|6921.6401|6916.6201|6920.4951|6926.1548|6939.5601|6934.0649|6929.7349|6927.895|6941.5249|6938.355|6930.875|6919.415|6922.7598|6926.7798|6926.3848|6917.2051|6907.5|6910.7051|6933.9702|6932.7651|6945.2051|6923.9351|6910.165|6916.52|6898.0249|6917.665|6925.4902|6909.73|6915.1699|6910.4951|6889.355|6871.395|6849.1499|6830.9849|6836.7651|6828.6299|6852.625|6821.375|6797.79|6798.8198|6781.4849|6779.5698|6790.915|6786.5752|6751.3599|6747.6748|6744.5552|6745|6754.6401|6763.6201|6790|6786.46|6775.1001|6759.5898|6743.335|6725.875|6743.8149|6738.375|6726.9199|6712.3799|6700.335|6677.6099|6711.0498|6738.3052|6767.98|6762.3198|6759.6001|6759.1348|6771.5898|6791.1499|6783.5|6791.1499|6719|6745.5|6743.5|6726.5|6704.5|6709.5|6719.5|6689|6681|6678.5|6687.5|6762.5|6777|6739|6738|6677|6621|6580.5|6526|6526|6474.5|6474.5|6500|6482|6448.5|6420.5|6405.5|6405|6399.5|6396.4448|6298.8901|6239.5|6247.5|6246.5|6269.5|6374.5|6387.5698|6343.165||6427|6439|6445|6445.5|6458.5|6488.0249|6525|6561.3252|6537.5|6551.2798|6578.9551|6594.8652|6621.0298|6621.54|6604.1602|6599.5249|6623.5249|6641.8198|6650.4951|6667.605|6675.7148|6640.9448|6616.23|6612.5|6622.2998|6607.0049|6601.7402|6620.6899|6596.2949|6649.3501|6610.2749|6627.3052|6664.71|6707.5698|6736.2549|6783.23|6800.895|6806.8198|6855.1699|6874.4302|6871.04|6891.4648|6920.2651|6939.0498|6963.0249|6975.9448|6945.75|6946.0449|6932.25|6919.3149|6886.1851|6904.645|6869.9902|6856.77|6864.7598|6880.3301|6902.29|6903.8101|6877.6699|6858|6842.9448|6878.835|6918.2749|6916.8052|6951.001|6896.5|6835.0649|6734.0698|6771.5498||6854.0698|6779.02|6866.3398|6943.5352|6985.4751|6978.0498|6987.1499|6999|7000.6548|7035.5|7033.5|7051.5|7047.5|7043|7029|7031.2202|7039.6001|7036.6802|7051.6152|7048.1299|7051.6802|7046.1299|7038.4849|7034.605|7037.7451|7033.46|7038.02|7029.6548|7037.0801|7032.2402|7031.1099|7022.6201|7028.645|7031.4551|7026.6401|7026.7598|7023.3652|7024.915|7024.75|7030|7024.4399|7031.5|7029.5649|7044.5|7034.5|7033.5|7027.5|7024|7023.8799|7029.8301|7030|7012.8999|6995|7005.04|7007|7005.1899|7002.5|7001.3149|6992.5|6985.5|6989.5|6980.8398|6975.5|6970|6998|6998|6984.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.663|3.663|3.663|3.6862|3.663|3.663|3.663|3.663|3.6933|3.641|3.663|3.663|3.663|3.6977|3.7|3.663|3.663|3.663|3.6418|3.641|3.6418|3.6418|3.6418|3.641|3.641|3.641|3.663|3.71|3.641|3.641|3.641|3.641|3.7025|3.641|3.641|3.641|3.641|3.7052||3.663|3.663|3.6418|3.663|3.6965|3.663|3.663|3.663|3.663|3.6985|3.663|3.7017|3.663|3.7021|3.641|3.641|3.663|3.663|3.663|3.641|3.663|3.663|3.705|3.663|3.641|3.641|3.663|3.663|3.663|3.6921|3.663|3.641|3.663|3.663|3.6925|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.7021|3.7055|3.663|3.663|3.7157|3.641|3.663|3.641|3.641|3.663|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.6418|3.663|3.663|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.7075|3.663|3.663|3.6965|3.641|3.6418|3.641|3.663|3.6418|3.6418|3.6418|3.641|3.641|3.6418|3.641|3.641|3.641|3.6418|3.6697|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.663|3.641|3.641|3.6573|3.663|3.663|3.641|3.641|3.663|3.641|3.663|3.641|3.641|3.663|3.6412|3.663|3.641|3.663|3.663|3.641|3.6418|3.641|3.6418|3.663|3.6725|3.6918|3.698|3.663|3.663|3.6418|3.6418|3.6418|3.641|3.6763|3.641|3.641|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.641|3.641|3.641|3.641|3.6418|3.6418|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.641|3.6418|3.6418|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.663|3.6416|3.641|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1849|4.1807|4.1685|4.1621|4.1594|4.168|4.1786|4.1838|4.1857|4.1981|4.1866|4.1947|4.1971|4.2186|4.2244|4.2042|4.2055|4.1745|4.1644|4.1872|4.186|4.1946|4.1863|4.1779|4.1527|4.1548|4.146|4.1439|4.1427|4.1392|4.1543|4.1618|4.1663|4.1801|4.1824|4.1753|4.1806|4.1749|4.173|4.1727|4.1639|4.1852|4.1552|4.1509|4.1608|4.179|4.1675|4.1525|4.1556|4.1585|4.1555|4.1418|4.1314|4.1295|4.1273|4.1301|4.1252|4.1361|4.1525|4.1354|4.1048|4.0595|4.0614|4.0634|4.0436|4.0415|4.0444|4.0388|4.046|4.0595|4.0306|4.0293|4.0223|4.0319|4.0313|4.0332|4.0193|4.0332|4.045|4.0295|4.0476|4.0308|4.0533|4.0615|4.0789|4.0814|4.056|4.062|4.05|4.083|4.1035|4.1016|4.0844|4.0978|4.0649|4.064|4.0759|4.0739|4.0657|4.1005|4.0926|4.0943|4.092|4.1266|4.1164|4.1123|4.1195|4.1311|4.1372|4.13|4.1432|4.139|4.1579|4.1818|4.1712|4.1953|4.2004|4.1757|4.1466|4.1518|4.1372|4.1247|4.0971|4.1038|4.1003|4.0782|4.1038|4.0947|4.0938|4.0735|4.0971|4.1051|4.1249|4.0982|4.0777|4.0424|4.0317|4.0452|4.0384|4.0024|4.0065|4.012|4.011|4.0228|4.0325|4.0498|4.0271|4.0192|4.0226|4.0183|4.0224|4.0228|4.0451|4.0478|4.0753|4.0497|4.0424|4.0427|4.0148|4.0233|4.0273|4.0094|4.0151|4.0064|4.007|4.0275|4.019|4.0356|4.0328|4.0094|4.0072|3.9911|4.0089|3.9846|3.9682|3.9525|3.9616|3.9757|3.9789|3.9825|3.9583|3.9803|3.9905|3.9972|3.9987|3.9965|4.0027|3.9724|3.9753|3.9685|3.9901|4.0064|4.0075|4.014|4.0118|4.0285|4.0248|4.0245|4.0177|4.0131|4.0202|4.0365|4.0865|4.0759|4.0902|4.0882|4.0964|4.1158|4.107|4.1032|4.1113|4.1073|4.1095|4.1073|4.122|4.1318|4.1187|4.1164|4.0969|4.1132|4.1507|4.152|4.18|4.1739|4.1755|4.1511|4.1333|4.1262|4.117|4.123|4.11|4.1239|4.1437|4.1602|4.1646|4.1508|4.151|4.1244|4.1167|4.1424|4.1442|4.154|4.1377|4.156|4.149|4.1585|4.1466|4.1775|4.1855|4.1796|4.1771|4.1519
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.54|99.33|99.08|99.03|99.04|99.34|99.46|99.695|99.67|100.05|99.88|100.025|100.14|100.5|100.645|100.395|100.415|99.955|99.75|100.21|100.17|100.3|100.17|99.96|99.325|99.35|99.03|98.82|99.1|98.91|99.27|99.51|99.605|99.78|99.59|99.72|99.75|99.665|99.635|99.46|99.27|99.82|99.05|99.1|99.42|99.695|99.395|98.895|99.15|99.25|99.195|98.85|98.61|98.61|98.52|98.585|98.47|98.65|99.01|98.745|98|96.94|97.02|97.17|96.63|96.555|96.42|96.49|96.66|96.97|96.31|96.295|96.185|96.39|96.445|96.46|95.995|96.265|96.495|96.16|96.58|96.2|96.73|96.9|97.315|97.41|96.78|96.95|96.68|97.44|97.97|97.9|97.55|97.84|97.145|97|97.275|97.32|97.09|97.84|97.665|97.665|97.65|98.05|98.1|98.16|98.41|98.69|98.89|98.715|99.04|99.005|99.55|100.06|99.84|100.2|100.36|99.92|99.71|99.95|99.51|99.47|98.53|98.985|98.69|98.16|98.78|98.57|98.59|98.1|98.585|98.81|99.27|98.93|98.44|97.53|97.28|97.86|97.53|96.53|96.63|96.75|96.69|97.1|97.25|97.66|97.375|96.935|96.915|96.92|96.965|97.04|97.58|97.625|98.305|97.725|97.65|97.525|96.975|97.015|97.075|96.72|96.87|96.55|96.66|97.12|96.94|97.35|97.355|96.75|96.72|96.33|96.775|96.495|95.82|95.39|95.61|95.96|95.92|96.25|95.59|95.97|96.24|96.195|96.47|96.45|96.66|96.02|96.26|95.825|96.365|96.765|96.835|96.855|96.87|97.32|97.14|97.105|97.025|96.815|97.04|97.395|98.57|98.27|98.7|98.68|98.84|99.28|99.005|99.35|99.17|99.09|99.165|99.18|99.57|99.805|99.49|99.515|98.895|99.395|100.285|100.365|100.985|101.04|100.76|100.105|99.695|99.57|99.14|99.51|99.13|99.455|99.795|100.42|100.43|100.085|100.095|99.53|99.465|99.985|99.95|100.17|99.79|100.355|100.065|100.3|100.09|100.76|101.115|100.765|100.85|100.43
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.1484|73.2829|72.9965|72.731|72.8758|72.964|73.2274|73.5048|73.5902|74.0789|74.0996|73.8391|74.0175|74.0186|74.1926|74.0347|73.4047|73.4278|73.3934|73.6186|73.4633|73.9367|73.581|73.5484|73.0759|73.1619|72.8583|72.9035|73.1806|73.3381|73.2608|73.6728|73.8203|74.021|73.7149|73.8286|74.4587|74.568|74.2438|74.314|74.2049|74.2088|74.3425|74.4563|74.5168|74.908|74.1933|73.2464|73.3363|73.4539|73.1925|72.7928|72.2542|72.22|72.1663|72.4993|72.8787|73.085|72.9883|72.3759|72.6117|72.151|71.912|72.0819|71.7292|72.2573|72.2188|72.8754|72.9192|73.3098|73.2377|73.5857|73.2636|73.3293|73.5933|73.5638|73.3518|73.3611|73.5999|73.5383|73.6896|73.6437|73.7099|73.8937|73.9795|74.4115|74.1154|74.238|73.691|74.3114|74.7727|74.8817|75.1859||74.5422|74.4498|74.9507|75.082|74.8592|75.1611|76.6829|76.7572|76.1329|76.1267|75.9991|77.1213|75.5451|77.3836|77.5479|77.1468|76.8713|77.4451|76.2596|76.4563|76.1073|75.65|75.8512|75.464|75.7698|75.8623|76.3019|76.6242|75.2078|74.397|74.406|73.6095|73.0552|72.9298|73.4262|73.5659|73.6618|74.0919|74.2287||74.703|73.8005|73.9228|74.4741|74.6196|74.7301|73.5305|74.313||74.05|73.9036|73.7194|73.6533|73.3225|73.7114|73.6155|73.9408|73.8836|74.3034|74.6528|75.5065|75.9423|76.224|76.1354|75.7404|75.9592|75.8464|75.0963|75.346|75.2899|73.834|73.5241|73.6709|74.0232|73.6309|73.2179|73.7649|73.5369|74.6691|74.1636|73.9221||74.0283|74.3051|74.4121|||74.0354|73.757|74.1956|73.8873|75.0744|75.8958|74.8058|73.3477|72.862|73.3497|73.3824|73.8683|72.9572|73.0484|73.8723|73.5166|73.6484|74.0634|74.4431|75.0718|75.8453|76.4033|75.8605|75.7072|75.5406|75.4715|76.1755|76.1924|76.0553|76.0511|76.2305|76.1698|77.4023|77.3496|77.1139|76.57|76.3064|77.4158|77.0264|79.3552||80.5386|79.5257|78.8685|79.2242|77.3059|76.495|76.1235|76.6168|76.7229|77.3423|77.65|77.8938|78.0885|77.6328|77.0491|77.1449|76.7675|77.3714|78.032|78.449|78.1055|78.1851|77.3346|77.6319|79.0732|79.0566|78.2164|77.1487|77.0808|76.0992
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1009.585|1009.585|1009.46|992.59|1009.295|1009.15|1009.035|1008.93|991.52|1008.765|1008.645|1008.54|1008.47|1008.385|1008.285|1008.14|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.65|1007.69|1007.69|1007.59|1007.475|1007.515|1007.405|1007.32|1007.22|1007.23|1007.21|1007.1|1007.01|1006.885|1006.795|1006.795|1006.84|1006.75|1006.625|1006.515|1006.56|986.83|1006.365|986.44|1006.14|1006.02|1006.02|1005.95|1005.95|1005.96|1005.885|1005.7659|1005.715|1005.595|1005.645|1005.545|984.92|1005.32|1005.34|1005.215|1005.145|1005.02|1005.025|1005.075|983.88|1002.403|1002.2655|1002.2655|1002.1745|1002.1035|988.5|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529|1001.509|1001.409|1001.3985|1001.3375|1001.211|1001.145|1001.145|1001.0635|1001.089|1000.952|1000.952|1000.9775|1000.886|1000.9085|1000.9085|1000.807|1000.7665|1000.6645|1000.619|1000.558|1000.517|1000.507|1000.456|1000.415|1000.359|1000.3235|1000.176|1000.108|1000.0505|994.923|994.781|994.664|994.664|994.5575|978.28|994.5575|994.461|994.373|994.2815|994.288|977.38|994.1255|993.988|994.0085|993.9275|993.8865|993.836|993.7395|993.648|993.597|993.5435|993.503|993.498|993.5585|976.21|993.447|993.4975|993.376|993.3965|993.2845|993.29|993.244|993.0865|993.153|993.118|993.052|993.0735|993.0175|993.0735|992.977|992.8955|992.8495|992.7735|992.7075|992.6265|992.5245|992.5095|992.494|992.3875|992.3875|992.2505|992.1995|992.159|992.0625|992.113|991.991|991.8645|991.778|991.6765|991.59|972.42|991.5035|991.3805|991.3705|971.61|991.1145|991.196|991.042|991.0065|991.0065|991.0065|990.9545|971.03|990.721|990.721|990.721|990.6295|990.533|990.4212|990.335|990.2327|990.111|990.0145|989.8825|989.796|989.73|989.654|989.5575|989.456|989.3394|989.258|989.1565|989.0345|988.9535|988.8215|988.705|988.6035|988.461|988.334|988.248|988.1565|988.0605|987.894|987.7825|964.81|987.5005|979.854|979.7325|979.6205|979.454|979.307|979.17|979.0785|978.931|978.8295|978.738|978.662|978.5755|978.494|978.3975|978.24|978.164|978.008|977.9065|977.7945|977.5885|977.3265|977.225|977.093|976.851|976.7395|976.6125|976.2845|976.1475|975.86|975.6735|975.557|975.4045|975.2685|966|969.7695|969.644|969.417
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7507|3.7504|3.7505|3.7505|3.7505|3.7507|3.7506|3.7505|3.7508|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7507|3.7505|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.7504|3.751|3.751|3.751|3.751|3.751|3.7508|3.751|3.7507|3.7507|3.7507|3.7507|3.7509|3.7509|3.7508|3.7508|3.7509|3.7509|3.7507|3.7506|3.7505|3.7505|3.7506|3.7506|3.7504|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7505|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7501|3.7503|3.7503|3.7502|3.7502|3.7501|3.7502|3.7503|3.7503|3.7502|3.7504|3.7504|3.7506|3.7505|3.7505|3.7503|3.7502|3.7502|3.7503|3.7505|3.7505|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7505|3.7508|3.7506|3.7504|3.7504|3.7506|3.7507|3.7511|3.7509|3.7515|3.7518|3.7517|3.7515|3.7514|3.751|3.7511|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7506|3.7508|3.7508|3.7509|3.7509|3.7509|3.7509|3.751|3.7512|3.751|3.751|3.7512|3.7512|3.7509|3.7508|3.7506|3.7511|3.7511|3.7511|3.7512|3.7506|3.7514|3.7513|3.7512|3.7512|3.7515|3.7517|3.7517|3.7518|3.7517|3.7506|3.7516|3.7515|3.7515|3.7517|3.7516|3.752|3.7522|3.7532|3.7533|3.7524|3.7525|3.752|3.7519|3.7517|3.7517|3.7516|3.7516|3.7513|3.7509|3.7506|3.7514|3.7517|3.7515|3.751|3.7511|3.7509|3.7506|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7506|3.7505|3.7505|3.7505|3.7504|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7506|3.7507|3.7513|3.7513|3.7513|3.7513|3.7513|3.7513|3.751|3.7512|3.751|3.7509|3.751|3.751|3.7508|3.7509|3.7509|3.7508|3.7508|3.7508|3.7508|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6201|14.026|12.8757|12.9522|12.8993|13.6201|13.6785|12.8349|13.6201|13.6201|13.6201|12.8055|13.6201|13.6201|14.79|13.0083|14.1327|13.9305|13.6201|14.3103|13.6201|15.3548|14.6725|15.5903|14.5585|14.4778|14.9714|14.6214|15.6131|13.6846|16.0664|15.2493|14.9082|14.6427|15.3195|16.18|15.0694|16.4503|14.7667|14.4894|14.5181|14.5674|14.9753|16.2122|16.1138|14.451|13.9903|14.6539|14.7009|14.9366|14.8516|15.0197|14.9153|14.7367|16.8606|17.2547|15.4914|14.8807|15.4991|15.337|17.1138|14.9838|14.9571|15.6177|15.8132|15.507|16.0656|16.5|15.2386|16.5|16.5|15.9681|15.5365|15.9295|16.5|16.5|16.475|16.475|15.8015|16.475|16.425|16.425|16.425|15.1685|15.0126|15.425|15.34|14.8478|14.6221|15.11|14.97|15.02|15.02|14.2968|14.9441|14.8497|14.145|14.145|13.6201|13.92|13.97|13.6201|15.4118|13.6201|15.5917|15.1477|18.5896|19.125|18.6269|17.2038|19.125|19.28|18.7207|20.2518|20.325|20.635|21.075|21.115|21.2745|20.4804|21.3386|21.205|20.6355|20.4977|21.205|20.9219|21.205|21.205|20.7771|21.205|21.205|21.205|21.205|20.6381|20.7728|21.205|21.205|21.205|20.6437|20.5991|21.205|21.205|21.3976|20.8029|21.205|21.205|21.205|21.205|20.6446|21.5177|21.205|20.645|20.6429|20.6429|21.205|21.205|21.205|21.205|20.5952|20.5669|21.205|21.205|21.205|20.8004|21.691|21.205|21.205|21.205|20.8151|21.205|21.205|20.7957|21.205|20.7987|21.205|21.205|21.205|21.205|20.8134|21.205|21.205|21.205|21.205|20.8064|21.205|20.7931|21.205|21.205|20.8022|21.205|21.205|21.205|21.205|20.8078|21.205|21.205|21.205|20.9403|20.7715|21.205|21.205|20.81|20.81|20.4659|20.81|20.81|20.81|20.79|20.4219|20.765|20.765|20.575|20.55|20.0457|20.55|20.495|20.495|20.375|19.5327|19.81|19.37|19.0473|19.325|19.0151|19.325|19.275|19.275|19.28|18.9086|18.76|18.71|18.31|18.31|17.6989|18.15|18.11|18.105|18.105|17.6346|18.105|18.1|17.99|17.99|17.5427|17.98|17.98|17.98|17.98|17.5238|17.97|17.2416|17.97
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|441.6002|441.6002|441.5982|441.5982|441.5982|441.6302|441.6412|441.6602|442.7932|442.7932|442.8372|444.0342|445.0462|445.4382|445.4382|445.4382|445.4272|445.4282|445.4282|445.4282|445.4282|445.4282|445.4282|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4392|443.9427|443.9437|444.1277|444.1277|444.1277|444.1277|444.1277|444.1377|444.1377|444.1467|445.1457|445.5457|448.2817|448.2817|448.6747|450.2807|451.2357|451.2357|451.2357|451.0807|451.0807|448.7597|443.7917|443.7907|438.1427|438.1257|438.1157|436.2917|436.2917|434.5217|435.0597|433.6017|429.8567|429.8567|427.4747|427.4697|427.4027|427.2497|427.2497|426.7127|425.6297|422.8337|417.3557|417.3557|417.3127|413.9877|411.2877|411.2777|410.2077|400.2277|400.2277|400.2277|400.2277|400.2277|400.3277|400.3277|400.3277|400.3277|400.3277|399.3777|400.278|397.615|392.527|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|379.1777|378.6777|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.6261|8.5872|8.5664|8.5506|8.5707|8.6118|8.625|8.6252|8.6444|8.7171|8.6825|8.7076|8.7185|8.8088|8.7924|8.7479|8.7592|8.654|8.6454|8.6904|8.6859|8.7186|8.7133|8.6588|8.6131|8.6024|8.6003|8.5938|8.5984|8.5565|8.5983|8.6309|8.637|8.6857|8.6798|8.6904|8.7022|8.6902|8.6698|8.6647|8.616|8.6538|8.5796|8.5656|8.5971|8.6227|8.6081|8.5531|8.5395|8.5762|8.5568|8.5336|8.5127|8.4992|8.4729|8.5209|8.4784|8.5422|8.6113|8.5573|8.4568|8.3221|8.3243|8.3059|8.2499|8.2625|8.2758|8.2541|8.2878|8.3608|8.2669|8.2752|8.2975|8.324|8.2751|8.3176|8.2592|8.316|8.3251|8.3046|8.3532|8.2851|8.3432|8.3581|8.3994|8.4286|8.3219|8.3443|8.3104|8.4171|8.4852|8.4835|8.4263|8.4662|8.3825|8.3397|8.3753|8.401|8.3856|8.4325|8.4121|8.4422|8.3998|8.4423|8.4465|8.4679|8.5119|8.5712|8.5447|8.5407|8.6292|8.617|8.7034|8.7123|8.7033|8.7322|8.7366|8.6948|8.6404|8.6528|8.6128|8.5849|8.4998|8.5523|8.524|8.4557|8.5094|8.5168|8.4926|8.447|8.4808|8.5003|8.5816|8.5384|8.4819|8.4187|8.3792|8.4276|8.4393|8.3075|8.2727|8.2824|8.2677|8.2786|8.3122|8.3287|8.2852|8.2818|8.3049|8.3403|8.3182|8.3211|8.3883|8.3927|8.4627|8.4055|8.3965|8.4272|8.338|8.335|8.3702|8.3047|8.2823|8.2994|8.2672|8.3575|8.3429|8.3866|8.3855|8.3096|8.3493|8.2449|8.3063|8.2442|8.187|8.1685|8.1802|8.2535|8.2279|8.213|8.1978|8.2035|8.2926|8.2656|8.2643|8.2978|8.351|8.25|8.2696|8.2724|8.3548|8.3824|8.4103|8.4396|8.4389|8.482|8.4672|8.3981|8.4558|8.4482|8.4664|8.4791|8.5701|8.4849|8.5266|8.4977|8.5476|8.6201|8.6202|8.5976|8.6049|8.634|8.618|8.6963|8.6198|8.633|8.6181|8.631|8.6407|8.6947|8.7798|8.8541|8.907|8.9089|8.9348|8.8486|8.7204|8.7449|8.7675|8.7669|8.727|8.7478|8.8273|8.8421|8.8728|8.8225|8.831|8.8125|8.8188|8.8605|8.8768|8.9642|8.9011|8.9323|8.9113|8.957|8.9667|9.0409|9.1272|9.1004|9.0045|8.925
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3622|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513|1.3512|1.3514|1.3534|1.3539|1.3527|1.3566|1.3599|1.3585|1.3601|1.3592|1.3635|1.3652|1.3629|1.357|1.3549|1.3539|1.3556|1.352|1.3511|1.3526|1.3489|1.3472|1.3451|1.3471|1.349|1.3455|1.3454|1.3428|1.3418|1.3429|1.3457|1.3448|1.3431|1.3441|1.3427|1.3362|1.3274|1.3267|1.3257|1.3238|1.3241|1.3238|1.3233|1.3247|1.3278|1.3225|1.3226|1.3214|1.3224|1.3237|1.325|1.3261|1.3283|1.332|1.3312|1.3345|1.3301|1.3353|1.3321|1.3335|1.3338|1.3255|1.3257|1.3249|1.3333|1.3353|1.3363|1.3299|1.33|1.3267|1.3252|1.3262|1.3254|1.3268|1.3292|1.3291|1.3285|1.3309|1.3341|1.3345|1.336|1.3413|1.3411|1.341|1.3404|1.3412|1.3395|1.3418|1.3454|1.3446|1.3452|1.3479|1.3483|1.3451|1.3487|1.3461|1.3441|1.3408|1.3424|1.3438|1.34|1.3456|1.3455|1.3449|1.3395|1.3441|1.3435|1.35|1.3421|1.3374|1.3326|1.3304|1.3282|1.3319|1.3255|1.3196|1.3205|1.3219|1.3243|1.3264|1.3284|1.3276|1.3228|1.3245|1.3247|1.3266|1.3264|1.3327|1.335|1.3368|1.3329|1.3327|1.3329|1.3288|1.3292|1.329|1.3248|1.3274|1.3274|1.323|1.3247|1.3296|1.331|1.3296|1.3244|1.3269|1.3232|1.3312|1.3252|1.325|1.3178|1.3177|1.3206|1.3226|1.3213|1.3231|1.3273|1.3302|1.3297|1.3291|1.3305|1.3357|1.3325|1.3271|1.3263|1.3291|1.3324|1.3355|1.3363|1.3353|1.3372|1.3377|1.3366|1.3355|1.3341|1.3373|1.3372|1.3418|1.3389|1.3388|1.3397|1.3421|1.3439|1.3439|1.3447|1.3422|1.3427|1.3455|1.3471|1.3492|1.3493|1.3484|1.3472|1.3484|1.3497|1.3579|1.3607|1.3649|1.3659|1.3671|1.3656|1.3606|1.3614|1.3578|1.3568|1.3542|1.3573|1.3578|1.3579|1.3601|1.3572|1.3605|1.3572|1.3569|1.3582|1.3594|1.363|1.3607|1.3641|1.3628|1.3656|1.3688|1.3722|1.3776|1.3752|1.373|1.3647
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.1975|14.32|14.2255|14.2913|14.4713|14.4225|14.5215|14.65|14.72|14.9235|14.9565|14.9985|15.1363|15.3015|15.155|14.9275|14.9075|14.8363|14.6925|14.7865|14.675|14.825|14.78|14.64|14.509|14.365|14.3175|14.4735|14.6175|14.5545|14.7535|14.7955|14.8025|14.7875|14.6905|14.6341|14.6075|14.58|14.36|14.5645|14.4805|14.7355|14.4125|14.225|14.3138|14.3113|14.3865|14.2563|14.28|14.422|14.29|14.3575|14.2613|14.1525|14.1988|14.205|14.2705|14.235|14.285|14.1|14.0038|13.775|13.7805|13.6925|13.6035|13.7315|13.5725|13.4988|13.4|13.6315|13.5195|13.7535|13.726|13.78|13.7788|13.76|13.8615|13.9225|13.9175|14.0013|14.1188|13.9955|14.1188|14.18|14.101|14.1265|14.0075|14.0345|14.13|14.2205|14.3695|14.4775|14.3913|14.4825|14.3125|14.2388|14.3715|14.2725|14.285|14.3025|14.2363|14.32|14.2463|14.3288|14.195|14.4025|14.5115|14.595|14.625|14.519|14.5725|14.5245|14.5625|14.6488|14.6325|14.77|14.9205|14.9225|14.9375|15.0463|14.9813|14.9095|14.715|14.905|14.7588|14.6588|14.8613|14.8625|14.9|14.831|15.075|15.2995|15.515|15.2913|15.3|15.055|14.9395|15.0025|15.1425|15.0525|14.4965|14.5475|14.6838|14.69|14.5925|14.6413|14.675|14.4545|14.5375|14.6315|14.7538|14.7325|14.8755|14.87|15.0035|14.9525|14.9725|15.0725|15.18|15.2065|15.2655|15.0685|15.2175|15.1225|14.9513|14.9025|14.9675|15.1615|15.2|15.0965|15.2513|15.227|15.5465|15.3075|15.453|15.0725|14.9755|14.7235|14.675|14.695|14.6088|14.7165|14.6488|14.635|14.6165|14.602|14.653|14.5775|14.555|14.64|14.8205|14.8835|15.0385|15.09|15.015|14.9863|15.0088|15.1705|15.25|15.1535|15.2845|15.2615|15.465|15.2575|15.1845|15.138|15.2055|15.4195|15.415|15.4139|15.4388|15.4045|15.3375|15.525|15.6375|15.6342|15.6313|15.36|15.5944|15.6825|15.8725|16.0838|16.2245|16.26|16.397|16.3865|16.205|16.2405|16.215|16.2155|16.3015|16.4815|16.5155|16.53|16.6538|16.5013|16.4765|16.5025|16.41|16.595|16.6315|16.7125|16.56|16.5225|16.6425|16.7487|16.93|17.0838|17.1625|16.9185|17.0775|16.8063
00091|147|/currencies/usd-thb|CURRENCY:THB|32.77|32.66|32.44|32.49|32.46|32.31|32.24|32.48|32.55|32.76|32.805|32.875|33.255|33.36|33.35|33.295|33.36|33.41|33.34|33.05|33.19|33.46|33.47|33.44|33.27|33.12|33.025|32.95|32.89|32.855|32.87|32.94|32.91|32.94|32.895|32.825|32.84|32.86|32.79|32.69|32.61|32.64|32.685|32.52|32.54|32.33|32.26|32.11|32.16|32.06|32.03|32.11|31.92|31.8|31.9|31.83|31.72|31.61|31.47|31.41|31.28|31.15|31.12|31.07|31.16|31.16|31.21|31.18|31.14|31.21|31.12|31.16|31.2|31.26|31.3|31.25|31.35|31.34|31.38|31.37|31.41|31.43|31.49|31.36|31.36|31.29|31.16|31.11|31.09|31.24|31.13|31.18|31.13|31.16|31.19|31.35|31.35|31.43|31.42|31.39|31.32|31.28|31.23|31.21|31.17|31.31|31.53|31.51|31.45|31.41|31.37|31.3|31.35|31.31|31.22|31.25|31.31|31.2|31.12|31.15|31.01|31|30.87|30.82|30.885|30.7|30.76|30.74|30.72|30.55|30.69|30.73|30.81|30.52|30.41|30.34|30.25|30.23|30.46|30.24|30.05|30.03|30|29.97|30.01|30|29.95|29.9|29.89|29.87|29.91|29.92|29.99|30.08|30.09|30.02|30.01|29.99|29.88|29.98|30.01|29.97|29.99|29.99|29.93|29.97|29.99|30.12|30.07|29.99|30.02|30.05|30.15|30.11|30.05|29.94|29.92|29.9|29.99|30.01|29.94|30.06|30.18|30.03|30.02|30.2|30.22|30.09|29.83|29.79|30.03|30.05|30.1|30.08|30.07|30.08|30.04|30.16|30.19|30.19|30.21|30.25|30.28|30.34|30.29|30.29|30.34|30.35|30.3|30.37|30.31|30.16|30.2|30.17|30.22|30.33|30.36|30.58|30.63|30.76|30.99|31.03|31.12|31.16|31.22|31.27|31.23|31.27|31.32|31.31|31.19|31.23|31.2|31.18|31.22|31.145|31.27|31.16|31.04|31.21|31.24|31.25|31.3|31.58|31.56|31.61|31.615|31.67|31.65|31.59|31.57|31.39
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.335|11.335|11.335|11.3395|11.3395|11.335|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.325|11.405|11.405|11.405|11.405|11.405|11.335|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.4|11.4|11.4|11.325|11.4|11.4|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395||||11.3835|11.3835|||11.3275||11.325|11.31||11.325||11.325|11.3275||11.325|11.3275||11.325|||11.3275|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|11.325|11.325|11.325|11.325|11.325|11.3275|11.325|11.325|11.325|11.325|11.3275|11.3275||11.3275|10.335|10.3475|10.35|10.335|10.335|10.335|10.3425|10.32|10.3465|10.3425|10.335|10.335|10.335|10.32|10.32|10.335|10.32|10.325|10.325|10.32|10.325|10.33|10.32|10.325|10.33|10.325|10.3315|10.325|10.325|10.325|10.325
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7901|2.786|2.7939|2.7625|2.7832|2.7813|2.7864|2.781|2.7905|2.8061|2.786|2.7952|2.7993|2.7975|2.811|2.7931|2.8062|2.7914|2.7915|2.7997|2.7979|2.7883|2.7851|2.7855|2.7856|2.7688|2.7844|2.7678|2.768|2.7604|2.7676|2.7782|2.7947|2.7835|2.7847|2.7821|2.7868|2.7933|2.7875|2.7785|2.792|2.7968|2.7506|2.7715|2.7742|2.7892|2.7837|2.7773|2.773|2.7794|2.7854|2.7812|2.7757|2.7585|2.7749|2.7756|2.7598|2.7768|2.7835|2.7667|2.7509|2.7446|2.7453|2.7282|2.7384|2.7369|2.7367|2.7333|2.7282|2.7278|2.7226|2.731|2.7117|2.7288|2.723|2.7218|2.7168|2.7196|2.7205|2.7111|2.7199|2.7178|2.7278|2.7282|2.7344|2.7359|2.7237|2.7276|2.7445|2.7367|2.7548|2.7461|2.7443|2.7395|2.7328|2.7402|2.7398|2.7278|2.732|2.74|2.747|2.7302|2.7402|2.759|2.7594|2.729|2.734|2.7398|2.7655|2.7655|2.7649|2.7746|2.7878|2.7822|2.7588|2.7848|2.7848|2.7778|2.7745|2.7804|2.7534|2.7681|2.7354|2.7545|2.7475|2.7475|2.7475|2.7475|2.7433|2.7475|2.7615|2.738|2.7475|2.7464|2.7255|2.7258|2.7258|2.7197|2.706|2.7|2.7|2.7|2.7075|2.705|2.726|2.7085|2.6854|2.712|2.6951|2.694|2.7046|2.7087|2.7167|2.7136|2.7354|2.7117|2.7105|2.7127|2.688|2.6956|2.701|2.7|2.6928|2.689|2.6889|2.698|2.6924|2.7022|2.708|2.7032|2.7028|2.6928|2.7041|2.685|2.6832|2.6765|2.6842|2.6869|2.6894|2.6737|2.6791|2.6806|2.6922|2.6941|2.6983|2.689|2.7001|2.6874|2.6877|2.6942|2.6871|2.706|2.7122|2.705|2.7082|2.7172|2.7135|2.7032|2.6963|2.7087|2.7023|2.7342|2.7328|2.727|2.7298|2.7389|2.7398|2.7435|2.739|2.7278|2.739|2.7488|2.7434|2.7243|2.7492|2.7536|2.7474|2.7497|2.7395|2.7354|2.7551|2.7538|2.7828|2.7565|2.7512|2.7488|2.7526|2.7518|2.731|2.7414|2.7265|2.7602|2.7414|2.756|2.7422|2.7535|2.745|2.7419|2.753|2.7631|2.7624|2.767|2.7391|2.7645|2.7597|2.7493|2.7457|2.7734|2.7628|2.7569|2.7599|2.7664
00095|18|/currencies/usd-try|CURRENCY:TRY|8.4734|8.3532|8.2818|8.3236|8.2781|8.2967|8.3164|8.3807|8.3546|8.3925|8.3788|8.4104|8.4277|8.4939|8.5036|8.456|8.433|8.4614|8.5242|8.5466|8.6311|8.5992|8.6447|8.6215|8.527|8.4784|8.4085|8.3541|8.4539|8.4593|8.5553|8.5653|8.5584|8.5584|8.5642|8.538|8.5683|8.5877|8.5255|8.5697|8.5918|8.6253|8.641|8.6661|8.6892|8.6902|8.6918|8.6723|8.69|8.6634|8.7087|8.7381|8.6825|8.767|8.696|8.6428|8.6531|8.7698|8.7376|8.7199|8.6073|8.5574|8.4691|8.3881|8.4267|8.5883|8.6051|8.6128|8.6687|8.7024|8.5927|8.5369|8.4894|8.5604|8.5021|8.4562|8.4582|8.3883|8.417|8.38|8.4137|8.3559|8.3134|8.468|8.5026|8.4323|8.2883|8.2787|8.2429|8.2824|8.3282|8.3288|8.246|8.2891|8.2185|8.2007|8.2172|8.2827|8.3934|8.3243|8.1889|8.1165|8.0955|8.0746|8.0205|8.0789|8.1202|8.1575|8.1655|8.1413|8.1615|8.1417|8.1112|8.1695|8.1227|8.2487|8.3387|8.2085|8.1192|7.9488|7.9345|7.94|7.8026|7.2185|7.325|7.5037|7.495|7.5378|7.5635|7.4805|7.501|7.617|7.7565|7.538|7.5079|7.4618|7.3522|7.2886|7.4269|7.3418|7.1684|7.1068|7.0201|6.9637|6.9719|6.971|6.9928|6.9655|7.0355|7.0227|7.0619|7.0655|7.0713|7.0601|7.1373|7.1624|7.1967|7.192|7.3151|7.343|7.3955|7.3464|7.4065|7.4147|7.3684|7.4201|7.477|7.4818|7.4729|7.3615|7.4014|7.453|7.4791|7.3636|7.3198|7.3067|7.3893|7.4263|7.4403|7.4392|7.3815|7.3865|7.4466|7.5716|7.5801|7.6398|7.6632|7.6506|7.631|7.7009|7.7999|7.844|7.8534|7.8601|7.8841|7.8263|7.8155|7.8007|7.8029|7.7739|7.8524|7.829|7.8328|7.8353|7.8695|7.9311|8.0022|7.8848|7.64|7.5529|7.706|7.7002|7.7015|7.6612|7.6899|7.7996|8.1452|8.066|8.4316|8.422|8.4262|8.4041|8.4221|8.3467|8.2922|8.2576|8.1853|8.0837|7.9645|7.9351|7.8125|7.8663|7.8837|7.9353|7.9356|7.9118|7.9167|7.89|7.8602|7.9447|7.8847|7.7993|7.7639|7.7714|7.7498|7.7187|7.8189|7.8044|7.6648|7.6228|7.7005|7.6658
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.721|27.63|27.549|27.622|27.674|27.742|27.662|27.766|27.888|27.943|27.919|27.928|27.9405|27.982|28.042|27.865|27.926|27.836|27.823|27.819|27.817|27.864|27.8315|27.82|27.775|27.783|27.895|27.914|27.937|27.905|27.951|28.0515|28.068|28.049|28.03|28.011|28.053|28.095|27.987|27.918|28.023|28.054|28.001|27.966|28.016|28.0055|27.9855|27.8905|27.911|27.9325|27.9155|27.9375|27.8975|27.882|27.9655|27.9635|27.9975|27.898|27.796|27.7725|27.7725|27.6635|27.7025|27.656|27.669|27.7055|27.7205|27.7285|27.551|27.685|27.6705|27.5755|27.562|27.7|27.8115|27.7705|27.8905|27.9325|27.964|27.9455|27.985|27.9525|28.107|27.973|27.956|28.035|27.946|27.767|27.8|27.958|27.952|27.973|27.923|27.861|27.8495|27.871|27.954|27.849|28.047|28.102|28.113|28.123|28.146|28.266|28.325|28.4505|28.423|28.443|28.477|28.444|28.4585|28.4485|28.45|28.545|28.493|28.46|28.514|28.557|28.607|28.617|28.507|28.485|28.392|28.401|28.461|28.258|28.241|28.238|28.162|28.097|28.264|28.265|28.298|27.946|27.894|27.787|27.847|27.822|27.877|27.896|27.842|27.863|27.907|27.928|27.911|27.984|28.026|28.016|28.03|28.005|28.033|27.99|28|27.989|28.0005|27.953|27.951|28.011|28.016|27.995|28.028|28.0045|27.996|27.967|27.954|28.003|28.004|27.995|27.996|27.991|28.0395|27.993|28.035|28.017|28.022|28.012|27.976|28.096|28.069|28.114|28.13|28.098|28.123|28.128|28.119|28.151|28.17|28.154|28.17|28.138|28.105|28.13|28.131|28.182|28.2|28.268|28.235|28.239|28.216|28.42|28.512|28.527|28.601|28.519|28.504|28.485|28.491|28.54|28.536|28.544|28.511|28.516|28.494|28.47|28.533|28.527|28.625|28.65|28.582|28.53|28.565|28.611|28.576|28.599|28.602|28.617|28.604|28.604|28.63|28.724|28.693|28.713|28.743|28.787|28.751|28.758|28.745|28.621|28.616|28.627|28.678|28.821|28.756|28.934|28.878|28.946|28.985|29.108|29.266|29.267|29.217|29.046
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2318.5|2319|2319|2319|2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2318.5|2319|2318.5|2319|2319|2319|2319|2318.5|2319||2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319||2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319||2319||2319|2319|2319|2319|2319||2319|2317|2319||2319|2319|2318.5|2319|2318.5|2319|2319|2318.5|2318.5|2319|2319|2319.5|2318.5|2319|2319|2319|2319.5|2319|2319|2318.5|2319|2319|2318.5|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2317|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2318.5|2319|2319|2319|2319||2319|2319|2319|2319|2318.5|2319|2330.4761|2319|2319|2319|2319||2319|2319|2318.5|2319|2319|2319|2318.5|2319|2319|2318|2319||2319|2319|2318.5|2318.5|2318.5|2318.5|2319|2319|2320|2319|2319|2319|2316.5|2319.5|2319|2319|2319.5|2319|2319|2316.5|2319|2319|2319|2319|2319|2318|2318|2319|||2319|2319|2319|2320|2319|2319.5|2320|2320|2320||2325|2320|2320|2320|2320|2319.5|2320|2320|2320|2317|2320|2320|2320|2317|2320
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3530|3530|3522|3520|3530|3535|3534|3535|3546|3532|3535|3537|3535|3540|3532|3530|3530|3530|3540|3540|3530|3533|3535|3550|3540|3545|3550|3551|3550|3549|3550|3556|3545|3545|3557|3556|3560|3560|3555|3555|3540|3540|3545|3565|3550|3560|3563|3563|3563|3562|3558|3552|3555|3555|3555|3555|3553|3550|3535|3535|3535|3533|3525|3525|3515|3523|3521.835|3545|3543|3545|3542.8149|3545|3545|3550|3547|3548|3553|3560|3559|3559|3557|3559|3535|3537|3544.5|||3550|3555|3560|3560|3567|3565|3575|3598|3600|3606|3605|3605|3609|3613|3620|3623|3620|3617|3630|3623|3635|3645|3650|3650|3656|3657|3657.22||3664|3663|3660|3664|3663|3660|3660|3668|3665|3666|3668|3666|3665|3665|3665|3662.5|3658|3655|3660|3660|3661|3661|3665|3665|3665|3668|3668|3670|3663|3663|3660|3660|3657.9399|3661|3666|3665|3665|3662.5|3665|3665|3665|3670|3695|3690|3690|3675|3685|3685|3685|3685|3693|3685|3690.5|3680|3707.5|3707.5|3718|3698|3695|3699|3701|3695|3680|3657|3674.0759|3647|3645|3648|3647||3647|3643|3642.5|3655|3660|3640|3667|3667|3670|3677.1951|3683|3680|3680|3685|3690|3695|3700|3700|3700|3700|3706|3705|3705|3705|3705|3700|3697.5|3700|3700|3700|3700|3700|3705|3715|3735|3735|3735|3740|3740|3742|3742|3730|3730|3730|3735|3740|3745|3740|3725|3725|3710|3710|3700|3700||3700|3695|3702.5|3710|3715|3717|3715|3710|3702|3703|3695|3690
00099|21|/currencies/usd-usd|CURRENCY:USD|46106|46943.25|52696|51791|49282.75|48879|47085|46995.75|48778.5|46801.5|49010|47731|49528.5|49334.25|46752.5|44729.25|44729.5|45928.25|47020.5|44413.25|45480.75|45578.75|46213.25|43931.75|40884.25|39740.25|38197.75|39161.75|39894|40040.5|40020.5|39500|37263.5|35413.75|32372|32130|29802.75|30820|31789.25|31861|32827|32735.5|33116.75|34240.75|33025.25|33790.5|34231.25|33687|35300.5|33468.75|35042|35940|34481.75|34689.75|34686.5|33683.25|32491|31684|35612.25|38081|38350|40103.5|40492.5|39097.25|36679.25|37367.25|33399.25|33604|35878.75|39206|37593.5|36770.25|37152|35545|38375.25|39291.25|38383|38762.5|34891.25|40609.25|36813|42916.5|43777.5|46474.75|49639.25|49198.5|56718.25|55859.25|58389.25|56482|57511.5|53133.25|57193.25|56614.75|53586.5|54948.5|55114|54065.75|49287.75|51741.5|53825.25|56523.25|55781.5|56276.5|63375.75|62992.5|63659.75|59853.5|60145.75|58072.75|55903.5|58030.5|59140|58220.75|58722.75|58875.25|58797|57636.5|55788.25|51356.5|52301|54395|54103.25|57390.25|57644|59258.75|56927.75|55608|58990.5|57798.75|56056.75|54988.25|52420|50974.5|48349.5|50180|48366.25|49655|45332.25|47111.25|49800|48914|54168|57524.25|51606|52130.75|49197.75|47978|48706|48000.25|44922.75|46501.25|46406.25|38868.5|37020|37702.25|35521.25|33543.25|33139.5|33446.75|30434.25|32520.75|32261.5|32267.75|30809.25|35586|35939.25|36766.5|35821|39161.5|37398|34060.75|35446.5|38208|39546.5|36891.5|34073|32033.25|33069.25|28962.75|28913|27370.25|27031.75|26338|23715.75|23239|23828.5|22746.75|23474.75|22813.5|21379.25|19436|19270.25|19170|18287.5|18552|18324.25|19181.25|19378.75|19451|19240|18763.25|19720|18198.75|17163|18720.25|19168.75|18400|18480|17826.75|17794.75|17663.25|16713|15941|16308.75|15730|15313.75|15332.25|15481.5|15636|14158.75|14020.75|13575.5|13770.25|13459.25|13287.5|13665.5|13070.75|13050|12987.25|12833.25|11922.25|11752|11512.25|11512|11428|11437|11532.5|11369|10928.75|10664.75|10600|10800|10668|10606.5|10777|10841.75|10680.5|10780.75|10742|10231.75|10534
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.605|42.585|42.595|42.595|42.555|42.48|42.45|42.545|42.615|42.825|42.825|42.985|43.245|43.225|43.145|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.685|43.715|43.655|43.585|43.715|43.805|43.805|43.805|43.805|43.76|43.755|43.825|43.915|44.005|43.915|43.885|43.855|43.975|43.935|44.04|44.04|44.035|43.9|43.765|43.685|43.685|43.595|43.485|43.495|43.495|43.435|43.435|43.6|43.705|43.83|43.795|43.675|43.66|43.65|43.705|43.61|43.575|43.565|43.595|43.605|43.595|43.645|43.685|43.805|43.865|43.865|43.865|43.955|43.985|44.125|44.065|44.165|44.07|44.195|44.195|44.185|44.075|43.995|43.985|43.865|43.99|44.115|44.045|43.885|43.815|43.855|43.98|44.065|44.075|44.075|44.095|44.195|44.2|44.285|44.295|44.105|44.135|44.29|44.205|44.11|43.96|44.045|44.265|44.205|44.205|44.205|44.205|44.375|44.535|44.535|44.405|44.255|44.155|44.25|44.305|44.345|44.62|44.51|44.515|44.55|44.375|44.555|44.645|44.59|44.325|43.92|43.955|43.345|43.165|43.165|43.175|43.065|42.995|43.055|42.865|42.755|42.82|42.625|42.625|42.625|42.665|42.725|42.615|42.525|42.585|42.635|42.44|42.33|42.285|42.295|42.325|42.205|41.955|42.095|42.175|42.185|42.115|42.255|42.335|42.365|42.405|42.435|42.495|42.635|42.465|42.495|42.285|42.345|42.175|42.345|42.355|42.355|42.16|42.165|42.245|42.25|42.25|42.265|42.21|42.145|42.355|42.44|42.45|42.39|42.465|42.45|42.585|42.675|42.665|42.645|42.645|42.585|42.405|42.535|42.645|42.655|42.615|42.635|42.695|42.81|42.83|42.685|42.765|42.865|42.975|42.855|42.795|42.715|42.545|42.765|42.755|42.875|42.845|43.02|43.02|43.05|42.855|42.705|42.695|42.685|42.675|42.695|42.735|42.8|42.905|42.825|42.675|42.64|42.575|42.585|42.575|42.525|42.505|42.515|42.575|42.55|42.595|42.495|42.495|42.535|42.455|42.39|42.435|42.52
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10682.8604|10695.2305|10685.0703|10670|10670.0498|10670|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396|10640.5996|10632|10645|10652.3096|10655|10683|10672|10660.0303|10651|10628|10639.79|10618.1797|10635|10646.9805|10654|10642.4297|10625|10648.0303|10670|10657.3496|10615.4902|10598.6504|10598.6602|10598.6504|10598.6602|10625.9697|10650.6602|10660|10649.0898|10637|10621.4902|10630.75|10625.04|10602.5596|10613.54|10613.54|10587.5898|10591|10605.2998|10586.8301|10576|10564.96|10571.8799|10581.3604|10586.8496|10567.5996|10581.0303|10616.0195|10616.0195|10609|10597.04|10588.0098|10571.4004|10554.96|10533.0996|10547.5596|10539.2002|10550.7402|10559.8203|10568.21|10580.6504|10589.0303|10609.9102|10601.54|10578.2803|10578.2803|10597.75|10586|10577|10566.1104|10550.8398|10550.8398|10550.8203|10542.6602|10529.7305|10511.8398|10493.4805|10501.2197|10513.9404|10522.5049|10523|10509.1104|10515.04|10529.5098|10548.1797|10539.5195|10535.2402|10552.0098|10537.7598|10525.6396|10512.1797|10507.46|10496.9902|10492.3604|10475.4102|10477.9199|10473.0703|10479.2402|10468.0596|10482.9697|10473.6699|10472.5098|10485.6602|10474.9805|10486.46|10510|10490.3398|10507.6797|10496.2002|10505.9004|10505.9199|10513.9697|10523.6299|10536|10528.5898|10518.9102|10513.5596|10503.9199|10497.4697|10490.6504|10477.8604|10477.8604|10487.54|10500.0303|10517.1201|10525.5|10538.5303|10554.3398|10542.46|10549.6504|10532|10514.5801|10521.4805|10527.1797|10540.0898|10530.8301|10530.7998|10460|10530.8301|10530.8301|10540.4404|10540.4404|10460|10540.4404|10540.4404|10518.9805|10518.9902|10518.9502|10518.9502|10518.9902|10500.7998|10500.8096|10500.8096|10500.8096|10500.8096|10473.2002|10473.2002|10473.2002|10473.2002|10473.2002|10450.4404|10450.4404|10450.4199|10450.4404|10449.4404|10528.7734|10476.9004|10486|10476.9199|10476.9199|10473.7695|10473.7695|10473.7695|10473.7695|10473.7695|10463.0996|10463.1201|10463.1201|10463.1201|10463.1201|10443.0703|10443.0703|10443|10443.0703|10443.0703|10428.3799|10427.3799|10427.3799|10427.3799|10427.3799|10414.8604|10414.8604|10414.8604|10414.8604|10414.8604|10390.9297|10390.9297|10390.9297|10390.9297|10390.9297|10378.8496|10361|10378.8799|10361|10378.8799|10361|10366.8496|10366.8496|10366.8604|10366.8604|10359.8799|10359.8799|10359.8799|10359.8799|10359.8799|10371.7598|10371.7598|10365|10371.7598|10371.7598|10364.4805|10364.4805|10364.4805|10364.4805|10364.4805|10339.6797|10335.25|10339.6797|10339.6797|10339.6797|10321.21|10321.21|10321.21|10321.2002|10321.21|10315.6201|10315.6201|10315.6201|10315.6201
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4079444|4065339.75|4066776.5|4067775|4053713.75|4082027.5|4094983|4121865.5|4139322.25|4129130.25|4134685.5|4142116.5|4116500.75|4124498.75|4118310|4117070.5|4080265.5|4125002.25|4105360|4130318.75|4108224|4111908.25|4089384|4075277.5|4035733.75|4035733.75|4031149.5|4028063.25|4013469|4010626.25|3978194.5|4031588.25|3983857.25|3880955.75|3768976|3768976|3708058.75|3642372.25|3613989|3543848.5|3439090.5|3387412.25|3317505.5|3286970|3271830.5|3256602|3243262.75|3239654||3237802.25|3242263|3216572.5|3200074.5||3192907||3179434.25|3174544|3143363|3134675.5|3109915|3101153.25|3109151.25||3116524|3129724.75|3119516|3123791|3107152.25|3110025|3097317.5|3093455|3111299.5|3111871.75|3096988.25|3062872.75|3066445|3051730.5||3041323.5|3046213.25|3023145.5|2951150.75|2928284.5|2962970.5|2906207|2831491.25|2821348.75|2833024|2844050|2858411|2862741.5|2836908.5|2793372.75|2819346|2742719|2721311.5|2685469.25|2717924.5|2644541.75|2503197|2515183.5|2464376.5||2360630.75|2378816.5|2312269|2332064.75|2287625.25|2233029|2139836.25|2107344|2076122.125|2068266.375|||1984700.75|1965604.125|1928762.25|1887714.125|1850655.875|1843621.25|1825625.625|1819533.5|2149440.75|1802738.25|1802224|1820042.375|1825000.625|1846256.875|1856430.625|1872125|1879516.375|1885675.75|1886823.375|1872262.125|1862715|1860923.875|1863525.625|1863281.875|1869021.875|1870310.625|1827384.75|1801445.125|1755411.75|1718275.5|1719135.5|||1726135.625|1765946.375|1786011.75|1801561.875|1810197.375|1835126.625|1826120|1787687.75|1787969.625|1803004.125|1819257.75|1821347.75|1821431.375|1784456.875|1727725.875|1736587.5|1649709.625|1559430.375|1553376.375||1546997.125|1498440.625|1493698.125|1502869.25|1466405.875|1466405.875|1316012.5|1229667.125|1173523.875|1113375.625|1105844.5||1105814.625|1087696.75|1035335.25|||1036553.9375|1062135.625|1068023.625|1061052.5|1049218.125|1074097.875|1086166.125||1102064.375|1082995.5|1078573.25|1082939.875|1082939.875|1084783|1027765.625|1009141.125|1038623.6875|1049498.5|1034592.1875|972966.5625|924349|916592.375||781047.625|709813.125|680304.5|670136.6875|665879.8125|645515|606716.5|570907.625|547757.3125|535049.625|534676.8125|526820.9375|517639.0625|516585.0313|515274.375|518433.5625|505908.5938|487606.7188|470599.8125|463711.125||459379.4375|456670.5625|456349.1875|454737.4063|450290.5625|450290.5625|450156.1563|452326.75||446431.875|440171.9375|441136.2813|440171.9375|437223|437969.4688|436131.5938|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22760|22764.5|22760.5|22772.5|||22765|22782.5|22800|22785|22791|22815|22825|22825|22830.5|22805|22832.5|22805|22817.5|22805|22800|22955|22931|22930|22955|22940|22945|22955|22955|22987.5|23020|23005|23009.5|23007|23015.5|23022.5|23021.5|23019|23012.5|23004.5|23012.5|23012.5|23022.5|23004.5|23000|23020|23010.5|23004.5|22994.5|23005|23025|23025|23025|23025|23002.5|23007.5|23027.5|23017.5|22947.5|22972.5|22952|22950|22951|22947.5|22946.5|22957.5|22955.5|23012|23051.5|23044.5|23042.5|23046|23046.5|23047.5|23049|23060.5|23054.5|23060.5|23054.5|23052.5|23046|23043|23044.5|23052|23051.5|23062.5|23058.5|23061|23059.5|23070.5|23066.5|23063.5|23064|||23062.5|23046.5|23048.5|23050.5|23071|23069||23077|23073.5|23067.5|23076|23077|23071|23063.5|23075|23090|23093|23091.5|23079.5|23072|23075|23075|23071.5|23090|23085|23080|23081.5|23075.5|23065|23065|23061.5|23070|23076|23077|23057.5|23052|23032.5|23032.5|23036.5|23025.5|23020.5|23027.5|23027.5|23015|23022.5|23030|23024|23025|23023.5|23017.5|23010|22987.5||||||22952.5|22977|23017.5|23025.5|23065.5|23065.5|23037.5|23072.5|23070|23072.5|23072.5|23070|23072.5|23075.5|23087.5|23070.5|23100|23067|23069|23072.5|23071|23070|23079|23092|23091.5|23099|23100|23080|23091.5|23090.5|23124|23125|23127|23129|23126|23130|23125|23125|23124|23126|23152.5|23178.5|23178.5|23130|23131.5|23129.5|23130|23131|23129|23130|23132|23178.5|23161.5|23165.5|23165|23151|23169|23181|23177|23172.5|23167|23176|23176|23175|23174.5|23176|23175|23174|23176.5|23177|23178|23178.5|23176|23179.5|23176.5|23175.5|23178.5|23177|23180|23178|23178.5|23181|23182.5|23176|23176|23178|23183.5|23184|23194.5|23204|23207|23185.5|23180|23184|23182.5|23189|23192.5|23197.5|23180|23175
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.9479|24.323|24.7|24.7625|23.906|24.15|23.9055|24.0195|24.015|23.5656|23.8477|23.86|23.633|23.0256|23.2545|23.506|23.6605|23.843|23.76|23.1744|23.545|23.3405|23.4519|24.32|25.1565|25.3825|25.524|25.4155|25.54|25.527|24.9525|24.695|25.1894|25.19|25.4311|25.2525|24.933|25.1721|25.6793|26.3446|26.2465|25.986|26.1996|26.098|25.931|26.1465|26.1595|26.4484|26.4965|26.0361|26.123|25.7705|26.1265|26.12|25.954|25.887|25.774|25.9595|25.81|25.885|26.9881|27.6615|27.8535|27.9365|27.9901|27.7715|27.6268|27.88|27.85|27.44|28.16|27.885|28.0615|27.93|27.875|27.68|27.995|27.7735|27.5703|27.7638|27.735|28.195|28.19|27.48|27.095|27.02|27.635|27.334|27.545|27.3|26.515|26.515|26.92|25.925|26.11|26.24|26.3016|26.2156|25.99|26.17|26.575|25.833|25.82|25.985|25.85|25.425|25.355|24.8|25.25|25.46|25.1567|25.145|24.875|25|24.98|24.4345|24.03|24.665|25.0782|25.075|25.09|25.07|25.76|26.232|26.07|26.31|25.95|26.25|25.975|26.09|26.205|25.92|25.11|25.35|25.32|26.125|26.78|26.52|26.65|27.42|28.015|27.64|28.175|27.385|27.025|27.39|27.26|27.605|27.395|26.98|27.005|27.245|27.26|26.98|26.3|26.87|26.615|29|28.295|26.385|25.2675|25.47|25.34|25.425|25.9651|25.835|25.2|25.345|24.784|25.545|25.155|25.605|24.96|25.355|27.125|27.305|27.58|27.245|26.65|26.4|26.64|26.21|26.205|26.0898|25.825|25.56|25.16|26.1909|25.795|26.06|25.375|24.52|23.84|23.935|23.975|23.9436|24.56|24.505|24.19|24.085|24.11|24.015|22.635|22.725|23.275|23.325|23.27|23.59|24.165|24.095|24.315|24.4916|24.78|24.675|24.245|24.275|24.22|24.085|25.615|25.36|23.94|24.18|24.08|23.655|23.245|23.39|24.37|24.275|24.63|24.72|25.04|24.655|24.3797|24.175|24.275|24.2875|24.165|25.135|25.11|23.845|23.875|23.035|24.385|23.715|23.7835|23.225|24.2243|23.675|22.8765|23.155|22.895|24.4005
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1789.1851|1794.41|1823.27|1828.66|1809.985|1813.915|1813.575|1810.2645|1817.545|1792.6|1791.095|1802.865|1805.615|1780.545|1780.4404|1788.045|1786.215|1787.5055|1778.4449|1752.725|1751.655|1729.005|1729.74|1763.345|1804.28|1811.6851|1810.605|1813.635|1814.345|1828.21|1807.15|1799|1797.525|1802.645|1806.95|1803.5795|1810.3156|1812.61|1811.645|1829.45|1827.3501|1807.7201|1806.165|1807.9449|1802.89|1803.665|1796.96|1791.8805|1787.6949|1776.835|1770.0601|1761.35|1778.4399|1781.245|1775.4606|1779.01|1778.8046|1783.23|1764.4449|1772.73|1812.1801|1858.965|1866.255|1874.59|1898.415|1888.5701|1893.49|1898.995|1888.49|1871.3199|1908.095|1900.045|1907.5255|1903.6949|1897.045|1896.495|1899.495|1880.6949|1882.345|1876.84|1869.745|1869.595|1866.595|1843.845|1826.495|1815.895|1837.395|1834.585|1833.245|1815.48|1787.095|1778.91|1792.29|1768.495|1772.895|1780.9|1776.795|1780.42|1776.345|1784.33|1794.15|1778.6449|1770.3|1779.5|1763.845|1737.1|1744.3|1732.595|1743.795|1756.54|1737.845|1742.965|1728.495|1728.745|1730.475|1708.0901|1685.595|1712.545|1732.145|1727.295|1735.645|1727.795|1739.045|1745.745|1735.895|1745.095|1730.61|1730.5699|1727.745|1721.595|1726.545|1715.9449|1682.545|1702.795|1698.595|1711.845|1738.595|1724.1|1733.395|1770.495|1804.795|1805.345|1809.095|1782.245|1776.1949|1776.6949|1794.645|1819.345|1825.345|1825.895|1842.645|1837.545|1830.595|1815.4449|1792.495|1834.345|1837.495|1860.845|1863.045|1840.895|1844.345|1850.645|1855.545|1855.75|1870.095|1871.0699|1840.045|1838.095|1828.9399|1846.795|1843.9449|1856.1949|1845.345|1849.345|1912.895|1919.395|1950.295|1942.645|1906.045|1897.6949|1893.545|1878.345|1872.245|1885.9255|1877.075|1872.745|1859.995|1876.645|1883.1993|1885.795|1864.255|1853.9449|1827.795|1839.295|1835.55|1839.595|1871.1949|1863.545|1837.995|1841.045|1831.345|1815.1949|1777.4|1789.05|1811.095|1805.745|1807.6949|1836.645|1869.845|1867.595|1871.4449|1878.6|1889.145|1888.745|1876.4449|1865.295|1877.345|1862.145|1954.645|1949.245|1903.645|1908.595|1895.795|1878.595|1868.245|1876.9449|1908.045|1902.1949|1902.345|1904.245|1924.345|1908.645|1904.245|1899.9449|1907.95|1900.3101|1891.895|1922.415|1930.5|1894.1949|1887.395|1878.845|1913.28|1902.245|1905.645|1885.8|1897.8101|1881.395|1859|1868.6101|1863.42|1900.2001
00106|2220|/currencies/usd-xof|CURRENCY:XOF|554|552.25|552.25|552.25|556|556|556|556|557.25|558.5|558.5|559|560.25|561.5|559.25|560.25|560.25|560.25|559|560.25|560.25|555|554.98|555|553.75|551.5|552.25|551.5|555.5|553.965|555.5|556|559.18|557.15|556|558.68|556.75|563.75|555.5|554.5|556.22|553.25|552.5|555.75|557.265|554.75|552|554.75|554.75|553.25|551.5|551.45|549.5|549.5|549.5|550.25|551.5|552.75|551|549|540.8|540.25|541.75|538.25|539.25|538.75|539|539.48|541.75|537.5|536|536|537.75|538.5|537.5|536|535.25|536.75|536.75|538|536|537.75|540|541.75|540.5|540.5|540.5|540.25|543.25|545.5|547.25|546|545|541.75|541.25|548.005|543.25|542.25|544.5|544.5|545.75|543.5|547.5|547.92|548.25|551.5|552.25|551.5|551.5|551.98|555.5|556.485|557|557|561.02|563.265|558.25|556.75|555.25|564.87|549.94|550|551.98|548.22|550|553.065|556.595|550|549.25|549.5|552|556.71|559.25|544.25|544.25|545.68|545.75|542.5|540.5|539|539.75|538.95|542|542|544.7|543.25|540.5|540.5|541|541|540.75|543|545|548.25|546.25|545.25|543.5|550.96|542.5|542.5|539.5|541|538.75|539.75|540.75|539.5|541.98|550.25|540.5|540|536.95|547.035|549.58|532.7|532.5|532.25|534.5|534.72|534|534|533.95|535.5|536.5|537.25|537.25|546.045|536.5|535.75|535.5|536.5|539.25|540|539.98|539.72|541|541.41|542.5|546.52|539.5|543.2|543.25|548.25|550|549.75|551.2|551.25|553.5|552.72|553.5|553.5|553.5|553|559.585|555.23|556.98|555.25|555.25|554.22|554.22|571.86|576.93|564|564|558|558|555|555|553.98|554.75|552.98|557|557.25|560.25|560.25|558.75|558.75|555|555|557.2|557.5|558|559.5|560|558.5|558.5|559.5|561.5|564.25|562|562|561|559.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.25|250.27|250.25|250.27|250.25|250.25|250.3|250.23|250.2|250.2|249.8|250.2|250.25|250.3|250.3|250.25|251.25|251.42|251.44|251.52|251.68|251.4|251.3|251.48|250.95|251.2|251.22|251.25|251.28|251.25|251.35|251.3|251.35|251.33|251.35|251.38|251.4|251.45|251.38|251.4|251.48|251.5|251.55|251.65|251.82|251.78|251.8|251.8|251.8|251.85|251.8|251.805|251.45|251.8|251.65|251.22|251.55|251.77|251.7|251.4|251.65|247.78|247.8|247.75|247.88|247.9|248.27|248.15|247.6|247.5|247.65|247.8|247.7|247.85|247.95|247.95|248.2|248.05|248.05|248.35|248.3|248.6|249|249.5|249.8|250.3|250.5|252.22|252.15|252.22|252.15|252.2|252.22|252.25|252.22|252.1|252.18|252.15|252.2|252.2|252|252.1|252.08|252.1|252.15|252.3|252.35|252.4|252.5|252.05|252.15|251.98|252|252.45|253|252.85|252.2|252.25|252.45|252.7|252.72|252.85|252.68|252.7|253.05|253.12|253.15|252.18|252.5|252.33|252.75|252.75|252.15|251.95|251.98|252|252.05|252.08|252.1|252.18|252.22|252.25|252.3|252.65|252.66|252.7|252|252.15|252.1|251.8|251.78|251.8|251.87|251.9|252.45|251.95|251.98|252|252|252|251.7|251.75|251.45|251.48|251.12|251.15|251.38|251.53|251.53||249.815|249.51|249.775|249.765|249.795|250.64|250.3|250.41|250.635|250.4|250.3|250.475|250.325|250.3||250.635|250.15|250.325|250.42|250.675|250.465|250.3|250.105|249.76|249.935|249.935||248.77|248.645|248.74|248.675|248.705|248.835|249.86|245.44||249.135|249.315|249.605|249.315|249.71|249.59|250.325|250.22|250.325|250.3|||249.765||249.955|249.66||249.355|249.645|249.9|250.175|250.325|250.3||248.98|249.47|249.755|250.205|250.3|||||249.375|||248.955|249.6|249.505|249.55||250.135|249.915|249.525|249.745|250.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.1996|14.311|14.247|14.3013|14.4558|14.4167|14.5166|14.6396|14.7432|14.8985|14.9556|15.0104|15.1553|15.3014|15.2166|14.9254|14.9086|14.8271|14.729|14.7721|14.6637|14.814|14.7503|14.5898|14.5091|14.365|14.32|14.4725|14.5604|14.557|14.782|14.8126|14.7983|14.7875|14.6983|14.6033|14.5959|14.5708|14.3637|14.5721|14.535|14.7328|14.4104|14.196|14.3391|14.3179|14.3816|14.2637|14.3188|14.4224|14.2826|14.3483|14.2248|14.1723|14.2038|14.2285|14.2717|14.2392|14.3881|14.0795|14.0042|13.7729|13.787|13.6925|13.5968|13.7461|13.5479|13.4975|13.4|13.6317|13.5254|13.7481|13.7258|13.775|13.7692|13.7731|13.8671|13.9192|13.955|13.9954|14.1063|14.0001|14.0994|14.1183|14.1053|14.1305|14.0258|14.0346|14.0593|14.2205|14.3763|14.5|14.3946|14.5321|14.3117|14.2479|14.3496|14.2725|14.3073|14.307|14.2463|14.3033|14.2246|14.3421|14.2|14.3976|14.5308|14.5817|14.625|14.52|14.5667|14.5333|14.5567|14.6819|14.6583|14.7767|14.9172|14.915|15.0045|15.0475|14.9204|14.9098|14.7196|14.8467|14.7879|14.6532|14.8699|14.8575|14.9|14.8297|15.0886|15.2934|15.515|15.3554|15.2742|15.0873|14.9633|15.0175|15.1001|15.0276|14.4981|14.5393|14.6763|14.6533|14.5917|14.6308|14.67|14.4546|14.5438|14.6683|14.7475|14.7335|14.883|14.8777|15.0031|14.9388|14.9674|15.0625|15.165|15.2066|15.2612|15.0521|15.2161|15.1168|14.9525|14.8983|14.9579|15.1613|15.2|15.0942|15.2588|15.2725|15.5204|15.3013|15.4208|15.07|14.9816|14.7183|14.6775|14.695|14.6078|14.7078|14.6503|14.6325|14.6357|14.5987|14.6806|14.5997|14.545|14.6546|14.8238|14.8812|15.025|15.13|15.0567|14.9719|15.0075|15.1707|15.2135|15.1721|15.2843|15.249|15.4737|15.2608|15.1848|15.1297|15.2068|15.4463|15.4323|15.41|15.4504|15.4025|15.3375|15.5263|15.6263|15.6331|15.6499|15.3625|15.6413|15.6863|15.8725|16.0738|16.2127|16.2513|16.3974|16.3953|16.2024|16.2017|16.2156|16.215|16.327|16.4815|16.5181|16.53|16.6537|16.5167|16.472|16.4925|16.41|16.5876|16.63|16.6958|16.5613|16.5275|16.6246|16.7493|16.9586|17.0564|17.1311|16.9328|17.0543|16.7938
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3448|2.3315|2.3423|2.3242|2.3151|2.3261|2.3194|2.3282|2.363|2.3217|2.3172|2.2926|2.2744|2.2994|2.281|2.2838|2.2681|2.3048|2.3157|2.3437|2.3704|2.3711|2.3418|2.3397|2.2804|2.2653|2.2829|2.2697|2.2985|2.3474|2.3632|2.3568|2.4003|2.3466|2.3104|2.3049|2.2684|2.2585|2.3156|2.3119|2.3388|2.3674|2.3711|2.3379|2.2782|2.3318|2.3905|2.4235||2.4168|2.4165|2.4221|2.426|2.4132|2.37|2.3981|2.4126|2.4037|2.4055|2.4783|2.4972|2.5445|2.5341|2.45|2.4742|2.4747|2.4672|2.4732|2.4832|2.484|2.5079|2.5334|2.4983|2.4902|2.4692|2.436|2.4366|2.4366|2.4296|2.4148|2.4496|2.4687|2.477|2.4511|2.4408|2.3879|2.3763|2.3464|2.3571|2.3046|2.3287|2.2951|2.3138|2.3167|2.3555|2.3843|2.3795|2.35|2.3238|2.3157|2.3133|2.2989|2.3256|2.3256|2.3261|2.3183|2.2958|2.279|2.2756|2.2526|2.3175|2.3305|2.3926|2.4067|2.3945|2.4674|2.4651|2.5|2.4996|2.477|2.4707|2.4899|2.4869|2.4706|2.465|2.4758|2.4674|2.4252|2.4277|2.4127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.368|1.336|1.3342||1.304|1.317|1.28|1.307|1.3104|1.344|1.295|1.257|1.26|1.2583|1.263|1.26|1.263|1.285|1.2851|1.345|1.357|1.322|1.297||1.19|1.177|1.181|1.237||1.239|1.243|1.29|1.283|1.2797|1.288|1.227|1.209|1.27|1.2987|1.346|1.415|1.366|1.361|1.3595|1.32|1.357|1.439|1.4373||1.47|1.477|1.483|1.528|1.5224|1.485|1.468|1.494|1.44|1.4414|1.587|1.496|1.494|1.462|1.4586|1.491|1.536|1.57|1.567|1.5653|1.586|1.613|1.608|1.6079||1.581|1.564|1.608|1.62|1.6216|1.673|1.642|1.647|1.635|1.6352|1.702|1.629|1.602|1.586|1.5788|1.58|1.592|1.605|1.631|1.6259|1.615|1.62|1.57|1.563|1.563|1.554|1.564|1.598|1.578|1.5745|1.641|1.615|1.676|1.674|1.6745|1.669|1.663|1.7|1.705|1.7001|1.737|1.717|1.713|1.672|1.6707|1.612|1.615|1.682|1.707|1.7104|1.66|1.621|1.602|1.637|1.6387|1.521|1.525|1.589|1.597|1.5975|1.486|1.402|1.424|1.395|1.4152|1.379|1.343|1.369|1.363|1.3669|1.274|1.329|1.25|1.2501||1.147|1.164|1.164|1.172|1.1773|1.143|1.108|1.083|1.071|1.0689|1.023|1.04|1.043|1.096|1.0974|1.085|1.1|1.102|1.0988||1.085|1.117|1.146|1.107|1.1187|1.037|0.95|0.922|0.93|0.9315|0.927|0.935|0.936|0.94|0.9364|0.951|0.918|0.935|0.938|0.9363|0.92|0.911|0.898|0.911|0.908|0.926|0.931|0.928|0.974||0.936|0.923|0.847|0.845|0.8455|0.8553|0.887|0.872|0.832|0.8243|0.86|0.862|0.905|0.9|0.9012|0.952|0.9769|0.927|0.83|0.8336|0.756|0.928|0.852|0.855|0.8552|0.779|0.766|0.794|0.828||0.814|0.799|0.769|0.759|0.7623|0.724|0.73|0.76|0.7637||0.78|0.74|0.775|0.71|0.7088|0.689|0.651|0.658|0.658|0.6561|0.674|0.676|0.666
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.745|0.74|0.708|0.71|0.673|0.686|0.721|0.568|0.5795|0.59|0.61|0.544|0.556|0.528|0.531|0.553|0.56|0.559|0.562|0.593|0.569|0.599|0.584|0.601|0.541|0.525|0.519|0.542|0.572|0.561|0.576|0.56|0.57|0.559|0.584|0.591|0.548|0.55|0.612|0.652|0.618|0.654|0.642|0.661|0.629|0.568|0.634|0.729|0.704|0.725|0.734|0.73|0.734|0.777|0.743|0.784|0.797|0.772|0.731|0.762|0.808|0.774|0.735|0.702|0.715|0.714|0.774|0.806|0.797|0.836|0.809|0.821|0.805|0.7985|0.826|0.756|0.779|0.796|0.824|0.839|0.867|0.882|0.874|0.858|0.89|0.883|0.828|0.811|0.808|0.785|0.802|0.82|0.837|0.8415|0.831|0.805|0.798|0.761|0.762|0.715|0.726|0.729|0.77|0.754|0.753|0.805|0.769|0.808|0.772|0.758|0.78|0.769|0.822||0.798|0.86|0.831|0.83|0.745|0.755|0.746|0.725|0.793|0.806|0.84|0.872|0.796|0.797|0.813|0.787|0.711|0.722|0.727|0.78|0.774|0.755|0.687|0.747|0.792|0.769|0.767|0.717|0.712|0.719|0.66|0.573|0.625|0.563|0.581|0.478|0.469|0.476|0.49|0.522|0.445|0.377|0.372|0.342|0.323|0.298|0.263|0.273|0.253|0.315|0.322|0.298|0.297|0.306|0.281|0.291|0.317|0.32|0.33|0.277|0.289|0.258|0.263|0.188|0.207|0.188|0.2|0.22|0.232|0.2505|0.2505|0.298|0.189|0.205|0.187|0.257|0.29|0.282|0.218|0.207|0.199|0.232|0.263|0.283|0.319|0.317|0.349|0.353|0.307|0.288|0.292|0.319|0.331|0.331|0.302|0.312|0.328|0.312|0.35|0.333|0.332|0.391|0.424|0.368|0.267|0.235|0.18|0.212|0.229|0.255|0.228|0.215|0.223|0.283|0.261|0.28|0.246|0.203|0.178|0.193|0.186|0.206|0.227|0.269|0.271|0.278|0.305|0.267|0.287|0.24|0.222|0.238|0.181|0.198|0.197|0.21|0.207|0.204
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.273|1.305|1.277|1.248|1.209|1.211|1.201|1.15|1.181|1.21|1.193|1.173|1.107|1.069|1.081|1.139|1.137|1.175|1.187|1.219|1.212|1.226|1.226|1.177|1.177|1.147|1.162|1.142|1.182|1.182|1.157|1.178|1.22|1.202|1.214|1.224|1.2|1.178|1.258|1.286|1.294|1.385|1.335|1.379|1.321|1.377|1.386|1.457|1.428|1.438|1.491|1.482|1.492|1.559|1.515|1.538|1.533|1.544|1.511|1.554|1.59|1.49|1.491|1.472|1.433|1.469|1.537|1.595|1.572|1.63|1.651|1.642|1.64|1.628|1.607|1.603|1.592|1.63|1.67|1.689|1.731|1.726|1.731|1.711|1.74|1.763|1.724|1.66|1.631|1.626|1.651|1.69|1.682|1.693|1.676|1.653|1.722|1.693|1.657|1.657|1.674|1.7|1.705|1.701|1.678|1.722|1.7|1.736|1.726|1.653|1.702|1.703|1.763||1.759|1.812|1.779|1.753|1.716|1.686|1.681|1.704|1.785|1.842|1.867|1.755|1.726|1.745|1.807|1.676|1.682|1.749|1.798|1.777|1.818|1.76|1.697|1.684|1.682|1.961|1.691|1.626|1.65|1.499|1.405|1.402|1.394|1.33|1.263|1.204|1.201|1.22|1.249|1.245|1.229|1.187|1.16|1.177|1.13|1.069|1.045|1.038|1.027|1.061|1.066|1.041|1.05|1.028|1.035|1.087|1.045|1.111|1.091|1.096|1.079|1.048|0.967|0.956|0.973|0.973|0.977|0.971|0.973|0.995|0.995|0.971|0.952|0.977|1.007|1|0.983|0.988|0.967|0.966|0.992|1.018|1.001|1.028|1.061|1.016|1.021|0.974|0.914|0.901|0.908|0.924|0.929|0.879|0.877|0.889|0.914|0.924|0.939|0.904|0.887|0.935|0.964|0.897|0.786|0.762|0.767|0.835|0.816|0.843|0.826|0.778|0.792|0.802|0.84|0.854|0.801|0.766|0.751|0.731|0.746|0.837|0.837|0.847|0.858|0.866|0.873|0.852|0.918|0.87|0.87|0.878|0.845|0.835|0.833|0.852|0.861|0.902
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.327|-0.318|-0.358|-0.364|-0.384|-0.373|-0.373|-0.433|-0.427|-0.413|-0.421|-0.472|-0.471|-0.482|-0.489|-0.492|-0.47|-0.474|-0.467|-0.455|-0.461|-0.453|-0.463|-0.463|-0.496|-0.492|-0.485|-0.476|-0.459|-0.46|-0.449|-0.443|-0.421|-0.424|-0.426|-0.402|-0.417|-0.392|-0.351|-0.334|-0.328|-0.293|-0.294|-0.292|-0.303|-0.309|-0.266|-0.21|-0.235|-0.203|-0.198|-0.169|-0.19|-0.154|-0.187|-0.18|-0.163|-0.169|-0.2|-0.195|-0.2|-0.231|-0.254|-0.272|-0.257|-0.242|-0.222|-0.2|-0.209|-0.183|-0.194|-0.177|-0.177|-0.181|-0.17|-0.206|-0.168|-0.145|-0.128|-0.107|-0.108|-0.109|-0.108|-0.138|-0.125|-0.117|-0.154|-0.209|-0.203|-0.227|-0.235|-0.236|-0.203|-0.201|-0.195|-0.23|-0.238|-0.251|-0.25|-0.267|-0.283|-0.26|-0.217|-0.269|-0.289|-0.258|-0.31|-0.286|-0.301|-0.332|-0.317|-0.317|-0.322|-0.327|-0.327|-0.289|-0.281|-0.294|-0.353|-0.382|-0.352|-0.358|-0.319|-0.294|-0.287|-0.297|-0.331|-0.342|-0.306|-0.318|-0.315|-0.3|-0.277|-0.301|-0.312|-0.293|-0.355|-0.335|-0.296|-0.221|-0.295|-0.328|-0.337|-0.284|-0.322|-0.366|-0.342|-0.388|-0.396|-0.457|-0.435|-0.442|-0.439|-0.427|-0.46|-0.463|-0.475|-0.507|-0.519|-0.536|-0.551|-0.53|-0.556|-0.512|-0.492|-0.533|-0.522|-0.519|-0.545|-0.554|-0.525|-0.485|-0.488|-0.526|-0.512|-0.546|-0.538|-0.601|-0.57|-0.572|-0.575|-0.576|-0.568|-0.541||-0.548|-0.598|-0.586|-0.599|-0.581|-0.562|-0.61|-0.618|-0.616|-0.606|-0.613|-0.594|-0.58|-0.556|-0.557|-0.528|-0.518|-0.572|-0.586|-0.588|-0.566|-0.561|-0.562|-0.59|-0.572|-0.56|-0.577|-0.544|-0.554|-0.546|-0.522|-0.483|-0.516|-0.619|-0.637|-0.646|-0.645|-0.632|-0.626|-0.639|-0.611|-0.621|-0.576|-0.588|-0.571|-0.586|-0.578|-0.627|-0.62|-0.613|-0.584|-0.559|-0.544|-0.538|-0.526|-0.496|-0.517|-0.507|-0.537|-0.542|-0.512|-0.545|-0.525|-0.523|-0.499|-0.511|-0.511
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.019|0.029|-0.019|-0.022|-0.035|-0.027|-0.026|-0.082|-0.063|-0.059|-0.069|-0.125|-0.121|-0.142|-0.144|-0.141|-0.129|-0.135|-0.135|-0.126|-0.12|-0.12|-0.132|-0.126|-0.153|-0.147|-0.136|-0.122|-0.099|-0.099|-0.084|-0.091|-0.075|-0.091|-0.07|-0.053|-0.075|-0.05|-0.024|-0.005|0.004|0.046|0.041|0.048|0.045|0.022|0.07|0.128|0.101|0.122|0.139|0.162|0.167|0.194|0.16|0.166|0.171|0.169|0.133|0.171|0.191|0.149|0.122|0.094|0.103|0.112|0.147|0.164|0.154|0.178|0.167|0.172|0.177|0.188|0.195|0.149|0.185|0.227|0.237|0.266|0.307|0.301|0.292|0.246|0.275|0.261|0.223|0.182|0.182|0.145|0.129|0.135|0.159|0.152|0.15|0.111|0.022|0.001|0.017|-0.011|-0.034|-0.007|0.028|-0.022|-0.018|-0.004|-0.051|-0.024|-0.051|-0.073|-0.072|-0.071|-0.071|-0.081|-0.081|-0.045|-0.033|-0.039|-0.109|-0.121|-0.116|-0.105|-0.069|-0.078|-0.042|-0.026|-0.078|-0.088|-0.085|-0.066|-0.077|-0.066|-0.049|-0.032|-0.03|-0.057|-0.11|-0.102|-0.056|0.047|-0.031|-0.075|-0.079|-0.038|-0.062|-0.121|-0.107|-0.162|-0.159|-0.231|-0.227|-0.217|-0.22|-0.213|-0.244|-0.23|-0.242|-0.253|-0.272|-0.28|-0.313|-0.296|-0.321|-0.281|-0.259|-0.306|-0.306|-0.292|-0.324|-0.328|-0.315|-0.273|-0.277|-0.324|-0.319|-0.309|-0.298|-0.369|-0.34|-0.343|-0.342|-0.341|-0.336|-0.315|-0.3175|-0.273|-0.345|-0.35|-0.363|-0.336|-0.323|-0.366|-0.377|-0.371|-0.364|-0.368|-0.36|-0.346|-0.327|-0.318|-0.288|-0.283|-0.333|-0.343|-0.35|-0.327|-0.326|-0.331|-0.351|-0.343|-0.322|-0.344|-0.311|-0.316|-0.303|-0.275|-0.229|-0.252|-0.367|-0.361|-0.374|-0.385|-0.345|-0.346|-0.345|-0.322|-0.328|-0.305|-0.321|-0.294|-0.307|-0.307|-0.341|-0.35|-0.33|-0.315|-0.293|-0.288|-0.279|-0.264|-0.229|-0.264|-0.243|-0.262|-0.253|-0.234|-0.27|-0.258|-0.245|-0.229|-0.253|-0.254
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.038|0.043|0.044|0.042|0.032|0.025|0.027|0.02|0.02|0.02|0.029|0.018|0.014|0.013|0.013|0.015|0.008|0.018|0.016|0.026|0.029|0.026|0.025|0.022|0.01|0.005|0.008|0.01|0.02|0.02|0.015|0.013|0.017|0.018|0.0125||0.011|0.009|0.013|0.013|0.011|0.028|0.028|0.034|0.023|0.037|0.036|0.041|0.036|0.04|0.052|0.065|0.052|0.051|0.053|0.055|0.049|0.052|0.052|0.052|0.066|0.05|0.044|0.036|0.04|0.06|0.073|0.078|0.078|0.085|0.079|0.078|0.077|0.078|0.079|0.071|0.072|0.075|0.08|0.079|0.079|0.076|0.083|0.079|0.084|0.086|0.079|0.082|0.082|0.086|0.087|0.084|||0.092|0.087|0.084|0.077|0.062|0.068|0.074|0.083|0.086|0.094|0.082|0.093|0.094|0.109|0.104|0.094|0.098|0.105|0.12|0.124|0.114|0.118|0.089|0.081|0.085|0.089|0.073|0.07|0.082|0.11|0.109|0.096|0.096|0.108|0.124|0.103|0.131|0.121|0.139|0.1|0.153|0.131|0.121|0.144|0.148|0.169|0.128|0.119|0.114|0.115|0.096|0.092|0.09|0.077|0.074|0.068|0.064|0.065|0.064|0.06|0.063|0.062|0.053|0.059|0.06|0.04|0.039|0.036|0.033|0.035|0.036|0.036|0.044|0.05|0.048|0.03|0.026|0.032|0.038|0.035|0.039|0.031|0.01|0.017|0.02|0.0195||0.021|0.015|0.019|0.013|0.012|0.009|0.01|0.014|0.009|0.008|0.008|0.014|0.011|0.014|0.015|0.019|0.02|0.026|0.024|0.027|0.027|0.032|0.029|0.02|0.019|0.024|0.017||0.01|0.018|0.02|0.028|0.028|0.021|0.04|0.038|0.035|0.032|0.021|0.03|0.054|0.0495|0.04|0.033|0.027|0.019|0.029|0.033|0.036|0.03|0.024|0.025|0.02|0.021|0.03|0.022|0.031|0.031|0.035|0.04|0.031|0.034|0.025|0.023|0.018|0.011|0.024|0.005|0.009|0.006|0.013
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.835|8.86|8.815|8.79|8.76|8.775|8.785|8.755|8.805|8.88|8.88|8.865|8.89|8.955|8.96|8.905|8.89|8.91|8.885|8.92|8.935|8.955|8.96||8.915|8.87|8.815|8.765|8.825|8.88|8.905|8.86|8.85|8.945|8.98|8.935|8.965|8.97|8.94|8.95|8.96|9.015|8.89|8.87|8.885|8.9|8.92|8.905|8.9|8.965|8.89|8.925|8.95|8.995|8.895|8.965|9.055|9.07|8.97|8.93|8.835||8.67|8.655|8.66|8.685|8.665|8.745|8.78|8.89|8.89|8.92|8.91|8.945|8.945|8.88|8.87|8.955|8.985|9.03|9.115|9.07|9.115|9.095|9.165|9.085|8.96|8.965|9.045|9.07|9.125|9.15|9.15|9.285|9.24|9.2|9.165||9.18|9.14|9.1|9.07|9.085|9.06|9.085|9.215|9.29|9.35|9.305|9.23|9.325|9.43|9.55|||9.495|9.53|9.45|9.485|9.54|9.445|9.415|9.335||9.43|9.3|9.185|9.27|9.35|9.275|9.405|9.485|9.55|9.27|9.25|9.095|9.015|8.98|9.02|9.025|8.755|8.8|8.975|8.885|8.765|8.735|8.625|8.545|8.52|8.47|8.565|8.6|8.515|8.47|8.435|8.44|8.54|8.66|8.735|8.76|8.755|8.775|8.79|8.76|8.72|8.76|8.76|8.855|8.835|8.77|8.77|8.79|8.835|8.79|8.8|8.69|8.685|8.65|8.735||8.74|8.87|8.765|8.76||8.76|8.765|8.865|8.735|8.705|8.75||8.8|8.815|8.925|8.95|8.855|8.925|8.99|9.02|9.01|9.01|8.985|8.96|8.895|8.87|8.885|8.89|8.825|8.84|8.815|8.85|8.81|8.9|8.83|8.845|8.875|8.79|8.945|8.98|9.18|9.345|9.38|9.31|9.26|9.26|9.265|9.275|9.285|9.265|9.28|9.295|9.27|9.325|9.425|9.44|9.425|9.44|9.5|9.55|9.58|9.56|9.48|9.425|9.415|9.445|9.465|9.52|9.525|9.495||9.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.271|-0.235|-0.296|-0.317|-0.336|-0.313|-0.336|-0.33|-0.333|-0.338|-0.323|-0.377|-0.373|-0.369|-0.376|-0.377|-0.374|-0.393|-0.392|-0.374|-0.375|-0.378|-0.39|-0.4|-0.419|-0.414|-0.398|-0.395|-0.371|-0.366|-0.333|-0.37|-0.363|-0.38|-0.363|-0.351|-0.387|-0.341|-0.335|-0.307|-0.313|-0.22|-0.261|-0.288|-0.286|-0.284|-0.264|-0.21|-0.242|-0.225|-0.236|-0.182|-0.199|-0.171|-0.172|-0.174|-0.162|-0.183|-0.212|-0.2|-0.162|-0.208|-0.224|-0.224|-0.185|-0.205|-0.14|-0.133|-0.137|-0.091|-0.151|-0.11|-0.157|-0.12|-0.139|-0.188|-0.183|-0.17||-0.13|-0.11|-0.079|-0.121|-0.15|-0.13||-0.142|-0.16|-0.183|-0.202|-0.205|-0.199|-0.193|-0.198|-0.191|-0.231|-0.221|-0.236|-0.187|-0.252|-0.261|-0.236|-0.203|-0.241|-0.226|-0.225|-0.254|-0.247|-0.267|-0.285|-0.272|-0.291|-0.3|||-0.267|-0.253|-0.262|-0.316|-0.331|-0.322|-0.306|-0.276|-0.278|-0.246|-0.23|-0.264|-0.271|-0.254|-0.273|-0.274|-0.243|-0.243|-0.202|-0.237|-0.247|-0.29|-0.256|-0.238|-0.133|-0.23|-0.264|-0.26|-0.214|-0.238|-0.277|-0.224|-0.286|-0.308|-0.365|-0.347|-0.337|-0.346|-0.314|-0.376|-0.404|-0.41|-0.442|-0.451|-0.452|-0.468|-0.412|-0.468|-0.442|-0.432|-0.463|-0.46|-0.458|-0.47|-0.479|-0.467|-0.442|-0.456|-0.478|-0.468|-0.492|-0.49|-0.525|-0.486|||-0.456|-0.483|-0.459|||-0.499|-0.495|-0.51|-0.508|-0.491|-0.515|-0.52|-0.523|-0.511|-0.478|-0.436|-0.437|-0.458|-0.489|-0.492|-0.443|-0.471|-0.449|-0.436|-0.436|-0.407|-0.437|-0.417|-0.429|-0.411|-0.472|-0.46|-0.484|-0.478|-0.454|-0.399|-0.419|-0.492|-0.52|-0.495|-0.511|-0.499|-0.548|-0.553|-0.521|-0.53|-0.502|-0.508|-0.513|-0.517|-0.518|-0.544|-0.519|-0.558|-0.53|-0.461|-0.487|-0.483|-0.503|-0.504|-0.509|-0.49|-0.506|-0.513|-0.5|-0.52|-0.503|-0.463|-0.488|-0.493|-0.467
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.76|0.758|0.699|0.703|0.675|0.689|0.704|0.621|0.643|0.652|0.667|0.572|0.594|0.548|0.554|0.554|0.568|0.554|0.549|0.543|0.567|0.555|0.552|0.561|0.543|0.563|0.565|0.582|0.629|0.631|0.617|0.617|0.632|0.621|0.643|0.671|0.686|0.691|0.702|0.721|0.706|0.729|0.734|0.75|0.772|0.725|0.746|0.812|0.786|0.807|0.83|0.884|0.881|0.916|0.867|0.9|0.899|0.891|0.868|0.822|0.823|0.792|0.774|0.747|0.772|0.828|0.863|0.912|0.875|0.891|0.885|0.894|0.913|0.932|0.957|0.919|0.939|1.001|1.024|1.045|1.133|1.122|1.113|1.058|1.055|0.985|0.949|0.906|0.937|0.864|0.844|0.83|0.834|0.854|0.863|0.829|0.842|0.81|0.797|0.751|0.743|0.772|0.806|0.744|0.744|0.787|0.734|0.758|0.728|0.683|0.68|0.678|0.645|0.6295|0.6295|0.666|0.685|0.674|0.599|0.605|0.587|0.589|0.632|0.653|0.667|0.722|0.63|0.619|0.614|0.618|0.655|0.691|0.743|0.766|0.768|0.737|0.674|0.668|0.723|0.8|0.707|0.645|0.602|0.647|0.661|0.588|0.593|0.521|0.508|0.447|0.499|0.514|0.52|0.527|0.54|0.597|0.585|0.641|0.629|0.625|0.651|0.617|0.655|0.689|0.71|0.568|0.536|0.592|0.609|0.586|0.577|0.622|0.564|0.501|0.513|0.55|0.566|0.525|0.545|0.503|0.513|0.519|0.506|0.549|0.557|0.614|0.522|0.524|0.508|0.509|0.512|0.488|0.503|0.521|0.51|0.534|0.557|0.579|0.576|0.568|0.598|0.646|0.579|0.563|0.569|0.586|0.579|0.583|0.597|0.615|0.618|0.586|0.618|0.607|0.643|0.686|0.74|0.716|0.589|0.622|0.636|0.683|0.725|0.742|0.718|0.774|0.737|0.733|0.674|0.791|0.773|0.732|0.707|0.678|0.688|0.653|0.656|0.678|0.717|0.754|0.785|0.768|0.804|0.785|0.822|0.868|0.859|0.878|0.89|0.882|0.865|0.851
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.373|0.374|0.33|0.337|0.317|0.339|0.344|0.286|0.304|0.311|0.31|0.243|0.247|0.218|0.22|0.221|0.227|0.219|0.216|0.225|0.241|0.234|0.232|0.238|0.215|0.236|0.233|0.242|0.277|0.276|0.276|0.268|0.279|0.264|0.298|0.338|0.328|0.337|0.354|0.377|0.304|0.336|0.341|0.354|0.358|0.315|0.35|0.412|0.384|0.405|0.429|0.456|0.451|0.481|0.439|0.458|0.47|0.465|0.436|0.431|0.436|0.408|0.393|0.364|0.37|0.401|0.438|0.471|0.459|0.475|0.467|0.47|0.477|0.493|0.501|0.452|0.486|0.532|0.55|0.568|0.631|0.622|0.621|0.576|0.59|0.563|0.522|0.488|0.51|0.459|0.442|0.447|0.466|0.476|0.472|0.438|0.438|0.41|0.413|0.39|0.384|0.4|0.435|0.395|0.392|0.418|0.373|0.406|0.375|0.348|0.346|0.329|0.322|0.3065|0.3065|0.343|0.349|0.351|0.282|0.284|0.274|0.279|0.329|0.329|0.354|0.398|0.322|0.31|0.314|0.319|0.336|0.371|0.386|0.408|0.408|0.374|0.326|0.334|0.397|0.465|0.413|0.363|0.341|0.377|0.361|0.296|0.312|0.191|0.189|0.122|0.137|0.136|0.132|0.136|0.117|0.13|0.109|0.106|0.096|0.074|0.075|0.082|0.074|0.117|0.147|0.074|0.061|0.085|0.065|0.054|0.068|0.095|0.077|0.033|0.045|0.059|0.071|0.031|0.055|0.043|0.055|0.051|0.043|0.071|0.071|0.09|0.047|0.046|0.017|0.033|0.034|-0.014|-0.001|0.008|0.014|0.015|0.035|0.056|0.066|0.073|0.099|0.125|0.075|0.064|0.055|0.075|0.081|0.071|0.063|0.072|0.082|0.066|0.103|0.1|0.13|0.147|0.197|0.185|0.082|0.089|0.083|0.091|0.131|0.146|0.15|0.186|0.17|0.187|0.145|0.215|0.195|0.182|0.16|0.14|0.147|0.134|0.141|0.146|0.17|0.194|0.245|0.224|0.258|0.221|0.227|0.259|0.227|0.241|0.254|0.249|0.225|0.228
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.2|-0.2|-0.241|-0.246|-0.267|-0.257|-0.254|-0.304|-0.289|-0.289|-0.296|-0.347|-0.339|-0.363|-0.364|-0.36|-0.35|-0.361|-0.352|-0.337|-0.343|-0.336|-0.349|-0.347|-0.37|-0.375|-0.362|-0.351|-0.322|-0.322|-0.317|-0.318|-0.296|-0.306|-0.291|-0.271|-0.294|-0.28|-0.248|-0.223|-0.216|-0.174|-0.187|-0.177|-0.18|-0.205|-0.161|-0.092|-0.119|-0.091|-0.084|-0.054|-0.062|-0.032|-0.058|-0.052|-0.037|-0.049|-0.09|-0.082|-0.061|-0.082|-0.098|-0.126|-0.125|-0.104|-0.076|-0.055|-0.064|-0.04|-0.05|-0.042|-0.034|-0.021|-0.009|-0.056|-0.02|0.007|0.018|0.041|0.068|0.068|0.049|0.019|0.038|0.023|-0.013|-0.049|-0.045|-0.077|-0.092|-0.074|-0.053|-0.055|-0.055|-0.169|-0.176|-0.197|-0.191|-0.211|-0.221|-0.197|-0.164|-0.209|-0.214|-0.197|-0.24|-0.214|-0.244|-0.263|-0.266|-0.279|-0.261|-0.274|-0.274|-0.23|-0.224|-0.228|-0.295|-0.301|-0.3|-0.303|-0.269|-0.261|-0.238|-0.206|-0.273|-0.277|-0.26|-0.252|-0.265|-0.253|-0.251|-0.223|-0.238|-0.256|-0.294|-0.285|-0.224|-0.177|-0.207|-0.256|-0.259|-0.222|-0.249|-0.297|-0.28|-0.332|-0.335|-0.392|-0.398|-0.385|-0.379|-0.37|-0.4|-0.395|-0.395|-0.434|-0.452|-0.464|-0.483|-0.464|-0.486|-0.445|-0.435|-0.469|-0.46|-0.451|-0.49|-0.494|-0.472|-0.443|-0.439|-0.485|-0.473|-0.473|-0.465|-0.519|-0.488||-0.481|-0.487|-0.485|-0.467||-0.466|-0.515|-0.514|-0.535|-0.496|-0.476|-0.527|-0.538|-0.539|-0.528|-0.535|-0.519|-0.505|-0.485|-0.471|-0.441|-0.434|-0.492|-0.501|-0.5|-0.479|-0.477|-0.488|-0.508|-0.496|-0.478|-0.488|-0.457|-0.464|-0.455|-0.43|-0.385|-0.421|-0.529|-0.53|-0.541|-0.544|-0.514|-0.513|-0.509|-0.506|-0.515|-0.466|-0.486|-0.472|-0.488|-0.483|-0.522|-0.511|-0.502|-0.492|-0.466|-0.452|-0.444|-0.434|-0.393|-0.424|-0.412|-0.426|-0.43|-0.393|-0.426|-0.417|-0.405|-0.389|-0.404|-0.391
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.095|-0.085|-0.138|-0.133|-0.152|-0.144|-0.149|-0.199|-0.176|-0.173|-0.186|-0.238|-0.23|-0.25|-0.251|-0.255|-0.241|-0.246|-0.245|-0.227|-0.236|-0.219|-0.231|-0.235|-0.248|-0.258|-0.247|-0.241|-0.206|-0.205|-0.199|-0.206|-0.189|-0.199|-0.186|-0.163|-0.194|-0.178|-0.145|-0.13|-0.123|-0.08|-0.092|-0.083|-0.091|-0.112|-0.065|-0.001|-0.025|0.003|0.014|0.037|0.034|0.051|0.026|0.04|0.055|0.045|0.007|0.025|0.042|0.01|-0.014|-0.037|-0.033|-0.017|0.016|0.042|0.028|0.053|0.046|0.045|0.056|0.063|0.067|0.027|0.061|0.09|0.104|0.133|0.18|0.167|0.153|0.113|0.132|0.118|0.084|0.056|0.045|0.013|-0.001|0.012|0.034|0.036|0.034|0.003|-0.005|-0.024|-0.005|-0.022|-0.051|-0.022|0.005|-0.043|-0.046|-0.034|-0.079|-0.055|-0.075|-0.096|-0.091|-0.091|-0.093|-0.1105|-0.1105|-0.068|-0.055|-0.06|-0.121|-0.137|-0.131|-0.127|-0.093|-0.1|-0.064|-0.052|-0.105|-0.116|-0.107|-0.082|-0.099|-0.085|-0.07|-0.054|-0.063|-0.078|-0.13|-0.133|-0.073|0.019|-0.045|-0.096|-0.099|-0.056|-0.085|-0.137|-0.129|-0.18|-0.186|-0.248|-0.255|-0.247|-0.314|-0.306|-0.336|-0.326|-0.339|-0.372|-0.387|-0.38|-0.407|-0.382|-0.416|-0.366|-0.355|-0.4|-0.401|-0.382|-0.42|-0.429|-0.408|-0.372|-0.375|-0.415|-0.402|-0.394|-0.383|-0.453|-0.418|-0.4425|-0.424|-0.417|-0.419|-0.409||-0.414|-0.445|-0.445|-0.455|-0.423|-0.406|-0.456|-0.463|-0.469|-0.449|-0.452|-0.448|-0.439|-0.402|-0.403|-0.373|-0.361|-0.424|-0.433|-0.431|-0.404|-0.405|-0.408|-0.435|-0.424|-0.41|-0.423|-0.395|-0.405|-0.405|-0.378|-0.325|-0.351|-0.449|-0.45|-0.455|-0.474|-0.44|-0.44|-0.44|-0.423|-0.445|-0.413|-0.414|-0.39|-0.404|-0.409|-0.447|-0.442|-0.44|-0.428|-0.394|-0.391|-0.38|-0.362|-0.335|-0.359|-0.343|-0.369|-0.363|-0.345|-0.371|-0.355|-0.346|-0.328|-0.344|-0.345
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.004|-0.003|-0.043|-0.051|-0.061|-0.049|-0.047|-0.098|-0.077|-0.082|-0.087|-0.148|-0.141|-0.17|-0.168|-0.151|-0.14|-0.15|-0.142|-0.14|-0.139|-0.143|-0.143|-0.137|-0.161|-0.156|-0.146|-0.133|-0.116|-0.11|-0.104|-0.111|-0.106|-0.12|-0.096|-0.08|-0.097|-0.082|-0.057|-0.031|-0.026|0.025|0.002|0.018|0.019|-0.013|0.039|0.105|0.076|0.103|0.114|0.141|0.128|0.17|0.129|0.135|0.155|0.15|0.112|0.13|0.139|0.113|0.087|0.069|0.072|0.085|0.11|0.14|0.134|0.142|0.133|0.142|0.144|0.166|0.177|0.131|0.165|0.203|0.218|0.233|0.28|0.273|0.265|0.227|0.249|0.229|0.196|0.163|0.166|0.127|0.109|0.117|0.132|0.133|0.123|0.088|0.084|0.057|0.072|0.049|0.033|0.057|0.091|0.045|0.049|0.064|0.024|0.053|0.016|0.003|0.01|-0.022|-0.009|-0.018|-0.018|0.013|0.023|0.022|-0.052|-0.044|-0.03|-0.045|-0.002|-0.009|0.019|0.053|-0.003|-0.02|-0.008|-0.017|-0.027|-0.011|-0.009|0.021|0.015|-0.018|-0.052|-0.048|0.016|0.075|0.045|-0.011|-0.008|0.024|0.008|-0.056|-0.044|-0.09|-0.103|-0.164|-0.274|-0.271|-0.264|-0.256|-0.296|-0.286|-0.291|-0.319|-0.337|-0.354|-0.362|-0.347|-0.366|-0.331|-0.308|-0.351|-0.349|-0.341|-0.368|-0.378|-0.362|-0.328|-0.325|-0.374|-0.359|-0.358|-0.349|-0.408|-0.389|-0.3935|-0.374|-0.392|-0.384|-0.366|-0.3655|-0.354|-0.398|-0.398|-0.423|-0.382|-0.368|-0.416|-0.428|-0.423|-0.418|-0.413|-0.4|-0.382|-0.367|-0.362|-0.334|-0.329|-0.38|-0.391|-0.391|-0.374|-0.371|-0.384|-0.398|-0.383|-0.375|-0.389|-0.357|-0.363|-0.343|-0.323|-0.278|-0.303|-0.409|-0.41|-0.416|-0.418|-0.388|-0.383|-0.376|-0.367|-0.377|-0.343|-0.359|-0.334|-0.355|-0.352|-0.377|-0.377|-0.372|-0.361|-0.345|-0.326|-0.325|-0.316|-0.284|-0.311|-0.293|-0.311|-0.304|-0.275|-0.317|-0.306|-0.281|-0.266|-0.288|-0.28
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613|1.62|1.678|1.703|1.655|1.74|1.758|1.728|1.745|1.723|1.68|1.68|1.618|1.638|1.558|1.56|1.55|1.51|1.53|1.55|1.52|1.543|1.55|1.578|1.545|1.643|1.668|1.665|1.663|1.58|1.555|1.568|1.585|1.673|1.738|1.688|1.728|1.795|1.795|1.805|1.86|1.835|1.82|1.83|1.85|1.765|1.813|1.815|1.685|1.665|1.68|1.68|1.72|1.785|1.83|1.873|1.8565|1.82|1.805|1.768|1.825|1.88|1.915|1.905|1.823|1.843|1.855|1.9|1.908|1.925|1.925|1.925|1.905|1.865|1.865|1.795|1.76|1.743|1.755|1.71|1.705|1.678|1.64|1.65|1.635|1.63|1.6065|1.583|1.625|1.673|1.633|1.658|1.705|1.72|1.773|1.76|1.735|1.773|1.78|1.813|1.845|1.8285||1.84|1.788|1.708|1.663|1.61|1.545|1.715|1.78|1.848|1.818|1.795|1.788|1.865|1.755|1.748|1.838|1.908|1.913|1.955|1.88|1.77|1.778|1.775|1.923|1.9|1.715|1.655|1.665|1.535|1.515|1.548|1.458|1.4|1.33|1.33|1.418|1.42|1.438|1.418|1.395|1.36|1.25|1.203|1.155|1.11|1.098|1.063|1.093|1.088|1.055|1.055|1.038|1.038|1.05|1.09|1.093|1.128|1.098|1.09|1.065|1.023|0.958|1.018|0.996||1.018|1.015|1.008|0.986|||0.99|0.978|0.988|0.968|0.913|0.898|0.898|0.908|0.908|0.955|0.963|0.975|0.933|0.925|0.94|0.873|0.878|0.915|0.925|0.993|0.935|0.83|0.835|0.865|0.885|0.92|0.865|0.853|0.885|0.898|0.753|0.62|0.598|0.548|0.603|0.565|0.565|0.583|0.543|0.533|0.575|0.63|0.606|0.6|0.613|0.563|0.573|0.565|0.573|0.605|0.615|0.605|0.573|0.575|0.55|0.558|0.54|0.53|0.548|0.533|0.483|0.483|0.49|0.488|0.508|0.543
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.194|1.214|1.217||1.176|1.176|1.238|1.214|1.207|1.239|1.241|1.198|1.174|1.155|1.11|1.125|1.153|1.127|1.188|1.242|1.251|1.274|1.243|1.232|1.204|1.133|1.127|1.16||1.19|1.206|1.18|1.185|1.198|1.214|1.223|1.192|1.125|1.203|1.275|1.28|1.34|1.317|1.322|1.305|1.247|1.322|1.383|1.381|1.373||1.432|1.422|1.434|1.419|1.42|1.416|1.42|1.371|1.39|1.432|1.379|1.386|1.367|1.37|1.427|1.45|1.464|1.478|1.51|1.495|1.499|1.494|1.509|1.502|1.468|1.457|1.516||1.549|1.569|1.569|1.578|1.551|1.569|1.589|1.544|1.511|1.513|1.513|1.524|1.523|1.522|1.561|1.572|1.534|1.559|1.534|1.529|1.515|1.526|1.504|1.559|1.524|1.48|1.538|1.502|1.521|1.494|1.464|1.496|1.488|1.545|1.531||1.549|1.554|1.55|1.482|1.466|1.49|1.472|1.557|1.56|1.615|1.616|1.57|1.537|1.602|1.445|1.402|1.459|1.525|1.517|1.405|1.405|1.336|1.317|1.346|1.443|1.335|1.24|1.212|1.249|1.133|1.109|1.109|1.083||0.992|0.989|1.003|1.002|1.016|0.954|0.949|0.913|0.881|0.9|0.874|0.787|0.821|0.815|0.854|0.873|0.83|0.802|0.821|0.804|0.837|0.828|0.828|0.843|0.793|0.807|0.753|0.747|0.684|0.697||0.706|0.704|0.728|||0.724|0.691|0.718|0.725|0.734|0.73|0.724|0.721|0.718|0.736|0.738|0.758|0.77|0.778|0.74|0.762|0.725|0.677|0.694|0.685|0.704|0.718|0.697|0.653|0.662|0.672|0.676|0.741|0.722|0.7|0.739||0.735|0.643|0.613|0.591|0.638|0.638|0.662|0.62|0.593|0.597|0.622|0.616|0.649|0.606|0.637|0.589|0.586|0.566|0.575|0.589|0.646||0.614|0.619|0.562|0.609|0.563|0.548|0.561|0.537|0.55|0.545|0.557|0.556|0.556
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.181|6.193|6.192|6.162|6.193|6.215|6.235|6.224|6.255|6.284|6.261|6.264|6.253|6.244|6.236||6.248|6.257||6.237|6.243|6.248|6.234|6.261|6.252|6.197|6.207|6.201|6.204|6.225|6.2|6.187|6.189|6.176|6.147|6.158||6.129|6.139|6.146|6.109|6.122|6.1|6.277|6.153|6.161|6.161|6.154|6.061|6.061|6.082|6.089|6.082|6.046|6.063|6.025|6.038|6.043|6.011|6.057|6.074|6.052|6.038|6.018|6.025|6.029|6.045|6.037|6.04|5.99|6.017|6.032|6.032|6.039|5.997|6||5.989|5.985|5.967|5.986|5.979|5.978|5.989|6.045||6.029|6.03|6.03|6.005|5.988|6.009|6.048|6.029|6.065|6.072|6.077|6.051|6.049|6.1|6.069||6.105|6.109|6.168|6.033|||6.022|6.002|6.084|6.119|6.126|6.202|||6.161|6.147||6.153|6.158|6.131|6.153|6.208|6.198|6.221|6.204|6.213|6.246|6.233||6.209|6.223|6.244|6.214|6.258|6.242|6.208|6.236|6.215|6.173|6.172|6.207|6.192||6.033|6.047|6.033|6.019|5.952|6.015|6.073|6.095|6.078|6.088|6.094|6.136|6.088|5.917|5.946|5.955|5.961||5.963|5.97|5.942|5.942|5.963|5.965|5.959|5.955|5.913|5.937|5.946|5.878|5.906|5.877|5.856|5.904|5.905|5.905|5.933|5.935|5.918||5.973|5.951|5.966|5.962|5.952|5.955|5.948|5.926|5.97|5.943|5.913|5.947|5.932|5.908|5.933|5.933|5.951|5.919||5.888|5.895|5.902|5.913|5.883|5.877|5.891|5.877|5.888||5.915|5.923|5.936|5.908|5.883|5.846|5.883|5.896|5.888|5.89||5.874|5.849|5.849|5.822|5.898|5.913|5.947|5.95|5.932|5.944|5.911|5.918|5.925|5.945|6.042|6.025|6.032|6.026|6.018||5.965|6.057|6.069|6.068|6.041|6.027|5.996
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.426|1.434|1.409|1.401|1.401|1.424|1.429|1.428|1.444|1.433|1.403|1.392|1.388|1.375|1.384|1.396|1.364|1.388|1.419|1.46|1.512|1.44|1.356||1.333|1.345|1.296|1.292|1.308|1.308|1.344|1.336|1.328|1.36|1.371|1.385|1.43||1.456|1.455|1.501|1.479|1.456|1.449|1.434|1.444|1.512|1.521|1.544|1.575|1.583|1.599|1.612|1.561|1.562|1.528|1.524|1.471|1.47|1.532|1.439|1.421|1.416|1.391|1.521|1.455|1.486|1.504|1.522|1.496|1.504|1.5|1.477|1.496|1.503|1.498|1.493|1.518|1.517|1.53|1.511|1.513|1.516|1.541|1.562|1.547|1.549|1.532|1.629|1.516|1.557|1.569|1.556|1.593|1.62|1.615|1.607|1.592|1.578|1.579|1.593|1.594|1.541|1.529|1.529|1.58|1.62|1.598|1.523|1.6|1.639|1.692|1.715|1.714||1.735|1.74|1.694|1.627|1.606|1.588|1.592|1.614|1.592|1.617|1.564|1.551|1.562|1.551|1.517|1.554|1.553|1.577|1.536|1.468|1.452|1.344|1.298|1.327|1.326|1.256|1.288|1.324|1.316|1.259|1.196|1.067|1.085|1.111||1.048|1.081|1.093|1.06|1.085|1.092|1.055|1.039|0.998|0.999|1.004|1.002|1.03|1.011|1.038|1.034|0.993|0.946|0.956|0.962|0.966|1.015|0.968|0.958|0.955|0.934|0.882|0.881|0.843||0.844|0.846|0.846|0.851||0.838|0.853|0.874|0.9|0.915|0.92|0.922|0.923|0.932|0.939|0.95|0.93|0.939|0.908|0.916|0.913|0.856|0.879|0.906|0.916|0.924|0.92|0.922|0.93|0.966|0.944|0.974|0.951|0.944|0.946|0.947|0.947|0.87|0.781|0.787|0.811|0.847|0.808|0.813|0.826|0.842|0.849|0.848|0.853|0.859|0.866|0.854|0.882|0.884|0.886|0.883|0.888|0.893|0.896|0.904|0.915|0.916|0.878|0.873|0.884|0.866|0.866|0.872|0.842|0.837|0.857|0.859
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.996|1.997|1.965|1.952|1.948|1.934|1.928|1.886|1.921|1.924|1.953|1.94|1.893|1.866|1.869|1.88|1.887|1.889|1.92|1.94|1.915|1.925|1.92|1.897|1.897|1.867|1.887|1.892|1.9|1.9|1.868|1.859|1.88|1.88|1.907|1.903|1.917|1.929|1.971|1.99|1.99|2.049|2.027|2.048|2.019|2.009|2.066|2.095|2.081|2.089|2.091|2.1|2.11|2.114|2.08|2.039|2.03|2.035|2.025|2.067|2.097|2.074|2.097|2.086|2.066|2.084|2.123|2.141|2.137|2.207|2.179|2.192|2.174|2.15|2.133|2.123|2.116|2.11|2.113|2.124|2.136|2.12|2.134|2.137|2.156|2.154|2.156|2.139|2.122|2.087|2.121|2.13|2.106|2.136|2.118|2.069|2.088|2.073|2.031|1.999|2.008|1.98|1.978|2.014|1.991|1.995|1.986|2.003|2.04|2.014|2.07|2.061|2.082|2.07|2.011|2.064|2.035|2.01|2.016|1.983|2.004|2.002|2.058|2.12|2.195|2.144|2.126|2.147|2.13|2.048|2.02|2.01|2.028|1.998|2|1.974|1.951|1.933|1.97|2|1.875|1.892|1.915|1.891|1.869|1.855|1.895|1.859|1.858|1.83|1.83|1.818|1.814|1.792|1.788|1.785|1.778|1.796|1.779|1.782|1.771|1.765|1.765|1.757|1.73|1.707|1.706|1.719|1.724|1.734|1.712|1.703|1.698|1.726|1.733|1.725|1.701|1.723|1.725|1.722|1.722|1.717|1.676|1.686|1.692|1.662|1.654|1.675|1.703|1.723|1.692|1.67|1.669|1.652|1.651|1.651|1.652|1.644|1.681|1.65|1.66|1.68|1.663|1.639|1.638|1.632|1.605|1.6|1.596|1.592|1.602|1.608|1.616|1.641|1.623|1.638|1.634|1.637|1.587|1.542|1.539|1.633|1.592|1.568|1.539|1.515|1.486|1.479|1.481|1.529|1.513|1.469|1.438|1.525|1.485|1.498|1.505|1.545|1.539|1.541|1.53|1.515|1.512|1.45|1.427|1.427|1.427|1.418|1.429|1.425|1.442|1.466
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.898|2.894|2.861|2.96|2.86|2.885|2.93|2.915|2.938|2.887|2.883|2.98|2.898|2.93|2.849|2.89|2.894|2.894|2.955|2.95|2.92|2.901|2.955|2.854|2.854|2.863|2.87|2.87|2.97|2.97|2.99|2.936|2.945|2.92|3|2.975|2.988|2.983|3.043|2.988|2.97|2.969|2.976|3.135|3.046|3.077|3.09|3.088|3.21|3.12|3.107|3.132|3.15|3.1|3.15|3.123|3.16|3.14|3.23|3.179|3.18|3.138|3.21||3.137|3.147|3.198|3.17|3.163|3.1|3.106|3.093|3.112|3.204|3.116|3.099|3.091|3.096|3.173|3.123|3.138|3.172|3.179|3.26|3.151|3.152|3.154|3.181|3.183|3.183|3.208||||3.222|3.32|3.252|3.23|3.223|3.177|3.187|3.187|3.161|3.25|3.176|3.206|3.207|3.208|3.27|3.25|3.243|3.25|3.29||3.223|3.227|3.243|3.227|3.26|3.22|3.229|3.243|3.257|3.36|3.277|3.297|3.287|3.29|3.295|3.26|3.29|3.278|3.28|3.31|3.35|3.262|3.277|3.276|3.325|3.385|3.293|3.294|3.38|3.3|3.34|3.355||||||3.287|3.271|3.293|3.27|3.225|3.225|3.217|3.25|3.22|3.194|3.187|3.175|3.2|3.162|3.193|3.19|3.187|3.21|3.137|3.172|3.184|3.19|3.245|3.2|3.224|3.226|3.244|3.278||3.192|3.23|3.231|3.29|3.28|3.274|3.282|3.308|3.396|3.337|3.316|3.359|3.325|3.401|3.35|3.35|3.341|3.349|3.35|3.359|3.359|3.36|3.369|3.4|3.375|3.352|3.399|3.328|3.31|3.345|3.418|3.32|3.329|3.3|3.302|3.295|3.245|3.33|3.32|3.22|3.25|3.22|3.236|3.19|3.225|3.275|3.23|3.249|3.29|3.248|3.25|3.245|3.25|3.3|3.24|3.275|3.225|3.246|3.24|3.294|||||||3.163|3.178|3.2|3.11|3.128|3.137
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2173|2170.5|2185.5|2192.5|2191|2140|2138|2163|2190|2190|2180|2152|2197.5|2144|2106|2100.5|2213.5|2240||2229|2281|2283|2232|2280|2349|2310|2285|2316|2350|2350|2310|2280|2275|2239|2235|2243|2180|2139|2139.5|2190|2220|2238.5|2254|2211||2215|2244|2300|2300|2280|2340|2200|2190|2259|2299|2293|2279.5|2200||2160|2300|2290|2225.5|2250|2250|2232.5|2279.5|2242|2268.5|2230|2279|2270|2205|2168|2122|2135|2107.5|||2121.5|2150|2100|2230|2150|2177.5|2200|2098.5|2100|2249|2202|2150|2165|2130|2093|2100|2100|2070|2020|1931|1965|1970|1950|1960|1955|1967|2015|2000|1900.5|1950|1935|1970|1948|2000|2000|||1952|1932.5|1951|2000|1895||1946|2000|2000|2017|2050|2050|2050|2105|2080|2099|2100|2090|2010|1999|1945|1937|1885|1910|1890|1813|1770|1750|1750|1800|1850|||1745|1820|1800|1800|1722|1774.5|1750|1711|1700|1640|1633|1680|1640|1659.5|1726|1765.5|1780|1791|1766|1720|1806|1755|1755|1752|1710|1660|1700|1642|1500.5|1519|||1500|1520|1539|||1464.5|1520|1496|1596|1660|1621|1630|1660|1640|1600|1702|||1660|1720|1620|1667|1800|1800|1750|1789|1710||1678|1600|1655|1650|1580|1526.5|1550|1535.5|1632|1425|1380|1399|1473|1390.5|1284|1330|1361|1440|1490|1650|1681|1576.5|1525|1480|1577|1580|1505|1522|1535||1470|1420|1400|1400|1350|1300|1320|1335|1360|1306|1257.5|1361|1350
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.147|1.124|1.085|1.085|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037|1.015|1.025|1.045|1.026|1.029|1.108|1.092|1.132|1.072|1.073|0.905|0.905|0.899|0.894|0.899|0.94|0.94|0.93|0.933|0.895|0.932|0.935|0.947|0.921|0.975|1.036|1.036|1.118|1.103|1.096|1.111|1.075|1.122|1.193|1.181|1.203|1.207|1.1565|1.214|1.238|1.213|1.236|1.209|1.208|1.174|1.24|1.286|1.204|1.183|1.146|1.096|1.199|1.234|1.206|1.219|1.275|1.275|1.299|1.213|1.184|1.191|1.171|1.162|1.187|1.221|1.216|1.251|1.249|1.199|1.222|1.22|1.238|1.175|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.26|1.267|1.237|1.245|1.245|1.231|1.212|1.211|1.173|1.203|1.266|1.292|1.376|1.344|1.368|1.39|1.372|1.454|1.4035|1.4035|1.4035|1.435|1.446|1.375|1.381|1.367|1.363|1.38|1.403|1.4|1.425|1.406|1.388|1.425|1.414|1.352|1.372|1.416|1.466|1.442|1.382|1.389|1.333|1.309|1.309|1.298|1.255|1.28|1.304|1.169|1.155|1.18|1.115|1.028|0.9805|0.9805|1.048|1.038|1.054|1.023|1.031|1.01|0.926|0.857|0.821|0.791|0.802|0.782|0.82|0.818|0.8|0.803|0.812|0.794|0.813|0.826|0.837|0.862|0.838|0.824|0.851|0.783|0.73|0.748|0.779||0.782|0.755|0.741|0.706|0.6605|0.699|0.7|0.693|0.728|0.758|0.741|0.741|0.754|0.752|0.762|0.771|0.716|0.725|0.687|0.71|0.7|0.658|0.673|0.687|0.709|0.709|0.698|0.668|0.655|0.681|0.687|0.715|0.713|0.686|0.643|0.648|0.572|0.533|0.533|0.492|0.553|0.581|0.583|0.583|0.572|0.55|0.55|0.582|0.538|0.567|0.587|0.581|0.522|0.513|0.512|0.536|0.576|0.576|0.576|0.564|0.571|0.528|0.493|0.472|0.429|0.429|0.472|0.481|0.482|0.462|0.491|0.528
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.395|0.395|0.395|0.395|0.38|0.375|0.385|0.385|0.39|0.39|0.395|0.39|0.38|0.385|0.39|0.39|0.385|0.385|0.385|0.39|0.395|0.395|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.405|0.386|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.4|0.42|0.405|0.395|0.41|0.415|0.42|0.415|0.41|0.415|0.41|0.435|0.44|0.425|0.435|0.425|0.43|0.415|0.4|0.41|0.415|0.395|0.395|0.395|0.39|0.39|0.395|0.385|0.39|0.39|0.39|0.395|0.39|0.39|0.39|0.385|0.385|0.385|0.37|0.37|0.375|0.375|0.395|0.39|0.405|0.415|0.42|0.43|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.385|0.405|0.405|0.425|0.4|0.39|0.39|0.4|0.4|0.405|0.405|0.4|0.39|0.39|0.37|0.36|0.365|0.335|0.335|0.335|0.36|0.365|0.332|0.332|0.327|0.345|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.315|0.305|0.315|0.315|0.32|0.31|0.305|0.3|0.31|0.305|0.3|0.31|0.305|0.31|0.32|0.325|0.32|0.32|0.27|0.27|0.285|0.295||0.305|0.3|0.295|0.305|0.305|0.275|0.265|0.265|0.265|0.275|0.275|0.27|0.275|0.291|0.3|0.32|0.32|0.28|0.26|0.25|0.23|0.235|0.24|0.245|0.23|0.265|0.265|0.26|0.26|0.27|0.27|0.275|0.27|0.285|0.285|0.285|0.28|0.275|0.275|0.275|0.295|0.305|0.305|0.305|0.3|0.32|0.305|0.305|0.3|0.31|0.3|0.3|0.305|0.3|0.31|0.275|0.305|0.31|0.31|0.31|0.329|0.385|0.38|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.39|0.39
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1168|0.1178|0.1182|0.117|0.1174|0.1178|0.1174|0.1188|0.1198|0.118|0.12|0.1182|0.1192|0.1168|0.119|0.1194|0.1132|0.1146|0.1154|0.117|0.1182|0.11|0.111|0.1102|0.11|0.1126|0.1116|0.112|0.108|0.1104|0.112|0.111|0.1116|0.1118|0.1098|0.1144|0.109|0.11|0.1112|0.1106|0.114|0.1146|0.1156|0.1154|0.1152|0.1152|0.116|0.1162|0.1166|0.1166|0.1172|0.12|0.1192|0.1222|0.1216|0.1182|0.121|0.119|0.119|0.1224|0.1218|0.121|0.1218|0.1194|0.1192|0.1206|0.1208|0.1232|0.1216|0.1234|0.125|0.127|0.1252|0.1178|0.12|0.1172|0.1182|0.12|0.1188|0.1196|0.1192|0.1188|0.121|0.1194|0.1224|0.1196|0.1218|0.1224|0.123|0.1184|0.118|0.114|0.1186|0.1166|0.1184|0.1186|0.1186|0.1212|0.1204|0.1214|0.1206|0.1198|0.1254|0.1208|0.1204|0.1206|0.1188|0.1204|0.1186|0.1198|0.1206|0.122|0.1188|||0.12|0.12|0.12|0.1235|0.117|0.119|0.117|0.119|0.1175|0.12|0.121|0.1225|0.124|0.1225|0.123|0.117|0.119|0.1185|0.1145|0.12|0.1185|0.1205|0.1235|0.1255|0.122|0.125|0.126|0.124|0.121|0.1195|0.125|0.127|0.1315|0.128|0.122|0.1275|0.1275|0.121|0.105|0.0964|0.0924|0.0924|0.0906|0.089|0.0902|0.0884|0.092|0.0886|0.0928|0.0944|0.0908|0.0872|0.0868|0.0854|0.0874|0.088|0.0882|0.09|0.091|0.0892|0.0916|0.0874|0.08|0.0804|||0.0798|0.0808|0.0798|||0.0794|0.0796|0.081|0.0822|0.081|0.0824|0.082|0.083|0.083|0.0822|0.0862|0.0778|0.115|0.117|0.1175|0.112|0.12|0.128|0.137|0.1415|0.1595|0.1345|0.0902|0.09|0.0926|0.0921|0.0956|0.0956|0.0911|0.0942|0.0913|0.0908|0.0892|0.086|0.0889|0.0857|0.0881|0.081|0.09|0.0865|0.0932|0.0961|0.0998|0.0958|0.1041|0.1046|0.0974|0.095|0.1006|0.0985|0.1003|0.1025|0.1022|0.1033|0.1046|0.1083|0.1083|0.1104|0.1078|0.1115|0.111|0.1115|0.1046|0.1051|0.1062|0.103
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.866|0.872|0.807|0.785|0.755|0.772|0.763|0.698|0.707|0.705|0.637|0.581|0.58|0.564|0.562|0.555|0.557|0.572|0.552|0.549|0.555|0.544|0.547|0.546|0.541|0.569|0.567|0.578|0.624|0.611|0.618|0.636|0.656|0.67|0.681|0.685|0.685|0.687|0.707|0.701|0.708|0.712|0.75|0.759|0.773|0.734|0.775|0.811|0.805|0.834|0.823|0.844|0.841|0.851|0.833|0.832|0.858|0.824|0.822|0.788|0.747|0.754|0.753|0.74|0.805|0.837|0.885|0.838|0.822|0.812|0.817|0.836|0.84|0.841|0.88|0.859|0.906|0.959|0.981|1.029|1.077|1.081|1.099|1.074|1.059|1.029|1.014|0.992|1.011|0.973|0.976|1.004|0.969|0.984|0.991|0.956|0.934|0.905|0.905|0.896|0.904|0.925|0.925|0.906|0.914|0.925|0.916|0.885|0.875|0.833|0.864|0.856|0.827|0.8185|0.8155|0.873|0.897|0.879|0.866|0.858|0.861|0.869|0.922|0.925|0.957|0.98|0.875|0.825|0.827|0.784|0.834|0.904|0.954|0.966|0.967|0.986|1.003|1.01|1.113|1.133|1.007|0.933|0.887|0.891|0.876|0.816|0.779|0.773|0.752|0.757|0.79|0.781|0.769|0.679|0.654|0.649|0.677|0.672|0.686|0.685|0.675|0.683|0.684|0.709|0.668|0.658|0.689|0.705|0.671|0.695|0.677|0.701|0.648|0.6|0.621|0.636|0.622|0.641|0.638||0.633|0.639|0.662|0.657|0.645|0.652|0.668|0.659|0.655|0.589|0.589|0.555|0.598|0.604|0.616|0.615|0.638|0.632|0.634|0.636|0.697|0.667|0.751|0.665|0.804|0.761|0.68|0.675|0.7|0.762|0.678|0.856|0.732|0.766|0.811|0.836|0.848|1.009|0.993|0.841|0.996|0.91|0.937|0.957|0.971|1.076|0.938|0.921|0.924|1.061|0.92|0.856|0.855|0.921|0.879|0.842|0.855|0.883|0.995|0.96|1.008|1.047|0.985|1.06|1.09|1.03|1.025|1.068|1.097|1.031|1.023|1.06
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.876|1.855|1.835|1.838|1.816|1.83|1.842|1.833|1.829|1.833|1.83|1.826|1.833|1.828|1.847|1.849|1.843|1.85|1.878|1.878|1.841|1.741|1.713|1.716|1.73|1.677|1.676|1.676|1.7|1.712|1.721|1.699|1.71|1.711|1.691|1.767|1.767|1.798|1.817|1.787|1.788|1.793|1.797|1.788|1.745|1.804|1.797|1.7995|1.7995|1.826|1.831|1.82|1.807|1.827|1.823|1.81|1.747|1.741|1.765|1.788|1.74|1.739|1.732|1.73|1.724|1.762|1.736|1.736|1.748|1.767|1.748|1.763|1.741|1.735|1.743|1.726|1.747|1.788|1.801|1.813|1.814|1.809|1.808|1.8|1.799|1.802|1.812|1.799|1.762|1.772|1.77|1.765|1.723|1.752|1.751|1.747|1.782|1.796|1.794|1.789|1.773|1.808|1.832|1.831|1.855|1.881|1.888|1.88|1.886|1.904|1.892|1.904|1.874|||1.889|1.927|1.899|1.899|1.897|1.898|1.938|1.917|1.923|1.939|1.972|1.901|1.888|1.859|1.802|1.818|1.82|1.819|1.782|1.756|1.731|1.745|1.649|1.645|1.633|1.59|1.583|1.583|1.502|1.479|1.476|1.492|1.495|1.467|1.523|1.444|1.45|1.454|1.426|1.387|1.366|1.34|1.328|1.306|1.29|1.27|1.26|1.248|1.248|1.236|1.253|1.257|1.272|1.274|1.281|1.287|1.304|1.288|1.28|1.271|1.281|1.28|1.286|1.283||1.25|1.24|1.234|1.235|1.1975|1.1975|1.235|1.237|1.256|1.278|1.284|1.28|1.284|1.28|1.281|1.288|1.275|1.275|1.289|1.27|1.269|1.273|1.289|1.257|1.24|1.234|1.198|1.187|1.22|1.16|1.159|1.154|1.107|1.138|1.14|1.133|1.133|1.055|1.005|0.992|1.003|1.012|0.998|0.987|0.987|0.998|0.9275|1.004|1.005|0.996|0.994|0.987|0.982|0.972|0.972|0.987|0.943|0.941|0.92|0.92|0.9|0.899|0.879|0.819|0.821|0.798|0.837|0.838|0.813|0.839|0.835|0.833
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.069|0.068|0.027|0.016|-0.0105|0.01|0.012|-0.046|-0.026|-0.022|-0.029|-0.086|-0.081|-0.107|-0.105|-0.096|-0.088|-0.09|-0.086|-0.074|-0.067|-0.07|-0.074|-0.067|-0.091|-0.088|-0.087|-0.078|-0.049|-0.051|-0.044|-0.047|-0.035|-0.052|-0.027|-0.01|-0.027|-0.013|0.012|0.039|0.05|0.093|0.084|0.094|0.097|0.067|0.114|0.177|0.147|0.166|0.178|0.2|0.197|0.23|0.19|0.202|0.215|0.212|0.177|0.19|0.207|0.174|0.157|0.133|0.136|0.152|0.18|0.198|0.188|0.208|0.201|0.208|0.214|0.231|0.242|0.189|0.223|0.257|0.274|0.289|0.344|0.341|0.329|0.286|0.308|0.287|0.252|0.214|0.223|0.177|0.16|0.174|0.188|0.18|0.172|0.14|0.137|0.111|0.119|0.1|0.09|0.102|0.145|0.102|0.102|0.118|0.064|0.092|0.06|0.033|0.032|0.022|0.038|0.021|0.021|0.064|0.07|0.067|-0.01|-0.009|-0.01|-0.011|0.028|0.032|0.056|0.086|0.015|0.012|0.021|0.027|0.027|0.048|0.051|0.076|0.072|0.038|0.003|0.009|0.071|0.115|0.089|0.033|0.027|0.072|0.048|-0.016|0.001|-0.064|-0.063|-0.129|-0.124|-0.122|-0.122|-0.112|-0.149|-0.142|-0.144|-0.174|-0.219|-0.219|-0.227|-0.213|-0.235|-0.194|-0.175|-0.222|-0.223|-0.209|-0.238|-0.244|-0.226|-0.188|-0.189|-0.311|-0.312|-0.307|-0.284|-0.319|-0.3|-0.3155|-0.306|-0.3|-0.293|-0.265|-0.274|-0.25|-0.303|-0.299|-0.321|-0.293|-0.274|-0.313|-0.317|-0.31|-0.311|-0.31|-0.298|-0.28|-0.271|-0.258|-0.232|-0.217|-0.266|-0.277|-0.276|-0.252|-0.254|-0.257|-0.273|-0.259|-0.248|-0.259|-0.229|-0.233|-0.212|-0.196|-0.149|-0.172|-0.286|-0.283|-0.291|-0.29|-0.26|-0.257|-0.251|-0.234|-0.255|-0.222|-0.238|-0.214|-0.234|-0.226|-0.256|-0.255|-0.251|-0.238|-0.226|-0.211|-0.202|-0.197|-0.149|-0.174|-0.15|-0.174|-0.169|-0.145|-0.182|-0.171|-0.152|-0.14|-0.163|-0.157
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.175|11.12||10.755|10.755|10.54|10.54|10.265|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.6|10.425|9.92|10.095|10.045|10.09|9.99|9.9|9.6|9.65|9.83|9.6|9.335|9.33|9.335|9.335|9.305||9.205|9.235|9.205|9.235|9.215|9.27|9.47|9.365|9.365||9.31|9.31|9.275|9.21||9.115|9.11|9.195|9.17|9.17|9.275|9.325|9.325|9.505|9.235|9.155|9.235|9.235|9.195|9.195|9.04|9.005|9.01|8.93|9.025||9.1|9.14|9.11|9.195|9.345|9.405|9.4|9.455|9.48|9.475|9.475|9.38|9.435|9.425|9.45|9.255|9.295|9.225|9.33|9.26|9.345|9.22|9.125|9.125|9.075|9.1|9.145|9.145|9.33|9.33||9.3|9.3|9.54|9.59|9.64|9.52|9.405|9.405|9.405|9.405|9.325|9.34||9.32|9.255|9.36|9.23|9.25|9.265|9.045|8.85|8.675|8.385|8.645|8.645|8.645|8.705|8.55|8.63|8.28|8.28|8.05|8.22|8.535|8.785||8.3|8.19|8.14|8.205|8.225|8.06|7.93|7.98|7.88|||7.82|7.775|7.63|7.665|7.5|7.72|7.41|7.32|7.585|7.61|7.755|7.775|7.855|8|8.024|7.815|7.575|7.515|7.475|7.46|7.51|7.77|7.75|7.78|7.64|7.4|7.27|7.04|7.03|6.86||6.9|6.98|7.15|7.16||7.096|7.14|7.21|7.42|7.39|7.33|7.34|7.4|7.31|7.42|7.45|7.47|7.53|7|7|7.325|7.415|7.615|7.565|7.665|7.7|7.76|7.83|7.775|7.665|7.645|7.455|7.48|7.455|7.585|7.51|7.23|7.14|7.26|7.435|7.525|7.655|7.595||7.525|7.495|7.54|7.56|7.615|7.58|7.445|7.375|7.53|7.665|7.655|7.505|7.56|7.675||7.71|7.625|7.54|7.36|7.475|7.38|7.36|7.495|7.56|7.145|7.15|7.325|7.215
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.953|6.983|7.038|7.01|7.003|6.973|6.983|6.983|6.978|6.993|7.033|7.01|7.015|7.01|7.023|7.053|7.043|7.053|7.078|6.953|6.968|7.023|7.068|7.063|7.038|6.998|6.964|6.933|6.904|6.879|6.92|6.91|6.955|7.015|7.02|6.97|6.985|6.905|6.86|6.93|6.895|6.895|6.92|6.76|6.795|6.855|6.92|7.005|7.005|7.055|7.05|7.005|6.935|6.905|6.975|7.065|6.91|6.89|6.865|6.765|6.745|6.75|6.719|6.664|6.664|6.594|6.594|6.509|6.565|6.645|6.674|6.604|6.574|6.574|6.644|6.739|6.704|6.699|6.834|6.875|6.885|6.845|6.865|6.885|6.855|6.92|6.995|6.885|6.745|6.704|6.795|6.845|6.925|6.9|6.93|6.88|6.86|6.76|6.705|6.73|6.8|6.73|6.72|6.605|6.53|6.485|6.625|6.68|6.67|6.6|6.44|6.535|6.649|6.825|||6.89|6.9|6.855|6.805|6.925|6.99|6.77|6.71|6.7|6.67|6.56|6.6||6.39|6.23|6.29|6.27|6.3|6.31|6.22|6.13|6.07|6.15|6.3|6.31|6.1|6|5.84|5.71|5.59|5.47|5.4|5.29|5.28|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.28|5.32|5.31|5.29|5.255|5.275|5.3|5.32|5.385|5.375|5.4|5.38|5.36|5.34|5.26|5.25|5.28||5.3|5.29|5.28|5.25||5.24|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.36|5.45|5.47|5.47|5.53|5.55|5.59|5.61|5.6|5.61|5.57|5.66|5.62|5.72|5.77|5.86||5.805|5.705|5.76|5.775|5.775|5.81|5.79|6.02|6.09||6.045|5.93|5.91|5.87|5.92|5.91|5.92|5.85|5.83|5.86|5.81|5.81|5.78|5.76|5.75|5.81|5.86|5.87|5.9|5.9|5.7|5.83|5.84|5.81|5.69|5.72|5.68|5.7
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.168|6.123|6.095|6.091|6.117|6.053|6.05|6.126|6.168|6.205|6.227|6.353|6.391|6.379|6.35|6.326|6.308||6.4|6.358|6.33|6.395|6.344|6.344|6.274|6.277|6.262|6.31|6.295|6.286|6.351|6.316|6.351|6.302|6.342|6.323|6.351||6.33|6.457|6.487|6.497|6.539|6.534|6.582|6.549|6.588|6.618|6.57|6.634|6.634|6.62|6.627|6.527|6.541|6.629|6.639|6.567|6.534|6.476|6.458|6.418|6.407|6.358|6.324|6.345|6.446|6.435|6.414|6.463|6.449|6.428||6.428|6.472|6.438|6.536|6.487|6.449|6.521|6.496|6.403|6.403|6.403||||6.403|6.428|6.463|6.484|6.494|6.494|6.463|6.526|6.524|6.47|6.45|6.45|6.496|6.444|6.445|6.524|6.484|6.538|6.577|6.499|6.543|6.45|6.457|6.552|6.671|6.568|6.674||6.84|6.85|6.784|6.709|6.787|6.784|6.806|6.846|6.808|6.822|6.782|6.756|6.794|6.73|6.779||6.779|6.809|6.708|6.617|6.573|6.618|6.636|6.582|6.574|6.566|6.664|6.673|6.548|6.558|6.389|6.296|6.261|6.215||6.241|6.224|6.203|6.142|6.208|6.216|6.188|6.219|6.202|6.271|6.301|6.327|6.295|6.262|6.295|6.297|6.284|6.233|6.176|6.209|6.224|6.249|6.262|6.129|6.031|6.01|6.001|5.935|5.928|||6.129|6.129|6.129|||6.129|6.034|5.971|6.03|6.145|6.176|6.179|6.11|6.241|6.21||6.244|6.224|6.238|6.227|6.225|6.232|6.192|6.228|6.237|6.255|6.264|6.227|6.204|6.196|6.254|6.286|6.308|6.348|6.323|6.277|6.264|6.349|6.552|6.609|6.607|6.617|6.601|||6.787|6.624|6.594|6.649|6.638|6.689|6.707|6.677|6.8|6.886|6.905|6.921|6.879|6.919|6.914|6.9|6.924|6.929|6.952|6.943|6.971|6.948|6.901|6.936|6.922|6.918
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.705|1.73|1.69|1.65|1.65||1.61|1.58|1.595|1.62|1.635|1.61|1.585|1.56|1.54|1.55|1.55|1.56|1.56|1.56||1.565|1.565|1.58|1.51|1.5|1.56|1.575|1.59|1.585|1.605||1.61||1.63|1.63|1.61|1.69|1.69|1.66|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.635|1.62|1.665|1.65|1.63|1.68|1.7|1.68|1.665|1.68|1.67|1.67|1.71|1.74|1.75|1.78||1.77|1.77|1.76|1.74|1.72||1.735|1.75|1.76|1.74|1.69|1.67|1.67|1.7|1.69|1.695|1.69|1.68|1.65|1.65|1.65|||1.7|1.71|1.72|1.66|1.68|1.73|1.72|1.74|1.73|1.74|1.72||||1.76|1.71|1.76|1.765||1.79|1.76|1.79|1.78|1.75|1.75|1.72|1.72|1.68|1.76|1.8|1.83|1.81|1.81|1.79|1.83|1.69|1.76|1.78|1.91|1.79|1.78|1.78|1.68|1.655|1.65||1.61|1.545|1.51|1.51|1.43|1.39|1.39|1.38|1.36||1.31|1.3|1.315|1.27|1.24|1.255|1.255|1.235|1.23|1.205|1.205|1.215|1.21|1.205|1.22|1.22|1.24|1.25|1.25|1.29|1.23|1.25|1.23|1.21|1.23|1.2|1.16|1.11|1.17|||1.165|1.19|1.19|1.21|1.18|1.17|1.205|1.22|1.225|1.265|1.235|1.255|1.28|||1.265|1.29||1.315|1.355|1.36|1.345|1.35|1.355|1.34|1.36|1.345|1.35|1.355|1.355|1.35|1.365|1.37|1.36|1.38|1.38|1.37|1.34|1.335|1.36|1.4|1.37|1.375|1.375|1.37|1.36|1.36|1.38||1.37|1.395|1.385|1.38|1.375|1.365|1.365||1.375|1.365|1.365|1.375|1.38|1.37|1.355|1.35|1.35|1.35|1.34|1.355|1.34|1.36
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.2|4.221|4.189|4.189|4.221|4.178|4.147|4.224|4.218|4.245|4.272|4.274|4.203|4.19|4.266|4.166|4.078|4.064|4.086|3.976|3.926|3.932|3.933|3.872|3.872|3.864|3.918|3.918|3.867|3.867|3.819|3.819|3.825|3.865|3.899|3.899|3.824|3.856|3.825|3.89|3.87|3.906|3.856|3.856|3.878|3.828|3.995|3.78|4|3.997|4.007|3.992|4.026|3.76|3.763|3.894|3.894|3.68|3.749|3.796|3.914|3.926|3.758|3.758|3.777|3.842|3.889|3.881|3.921|3.946|3.969|3.959|4.014|3.991|4.088|3.995|3.951|4.206|4.186|3.988|3.937|3.966|3.946|4.049|3.972|4.0065|3.977|3.987|4.001|4.007|4.081|4.077|4.002|3.96|3.984|3.99|3.987|4.114|4.114|4.049|4.058|4.058|3.978|4.036|4.112|4.139|4.221|4.267|4.12|4.157|4.161|4.172|4.346|4.346|4.3605|4.3605|4.45|4.423|4.381|4.502|4.502|4.657|4.658|4.628|4.639|4.521|4.55|4.537|4.411|4.546|4.176|4.051|3.881|4.001|4.007|4.007|3.973|3.916|3.902|3.649|3.6775|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.124|3.144|3.13|3.111|3.15|3.099|3.099|3.073|3.012|2.969|3.03|3.06|3.005|2.96|2.95|2.951|2.908|2.929|2.948|2.968|3.031|3.034|3.026|3.048|3.05|3.013|3.013|2.964|2.97|3.002|2.974||2.992|2.992|3.017|3.025|3.0435|3.0435|3.075|3.196|3.065|3.043|3.079|3.034|3.033|3.074|3.087|3.09|3.141|3.162|3.11|3.158|3.13|3.012|3.047|3.066|3.026|3.026|3.134|2.916|2.904|3.015|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.028|3.047|3.054|3.046|3.061|3.25|3.004|2.95|2.948|2.948|2.914|2.9|2.895|2.909|2.894|2.875|2.882|2.861|2.861|2.841|2.824|2.82|2.934|3|3.05|3.1|3.075|3.038|3.071|3.168
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.241|3.231|3.215|3.192|3.218|3.223|3.211|3.223|3.216|3.257|3.24|3.227|3.24|3.227|3.246|3.252|3.214|3.215|3.226|3.22|3.243|3.206|3.2325|3.185|3.185|3.178|3.175|3.182|3.22|3.22|3.17|3.159|3.141|3.134|3.136|3.112|3.194|3.206|3.201|3.238|3.276|3.252|3.261|3.202|3.186|3.199|3.223|3.209|3.228|3.303|3.29|3.309|3.306|3.305|3.287|3.285|3.305|3.269|3.28|3.29|3.273|3.273|3.254|3.235|3.257|3.612|3.301|3.259|3.2795|3.222|3.22|3.227|3.235|3.209|3.217|3.222|3.2325|3.22|3.208|3.225|3.212|3.194|3.175|3.15|3.165||3.146|3.102|3.081|3.103|3.076|3.146|3.155|3.126|3.165|3.1785|3.135|3.104|3.09|3.077|3.091|3.091|3.075|3.071|3.128|3.128|3.106|3.06|3.04|3.095|3.108|3.134|3.177|3.123|3.224|3.313|3.328|3.334|3.352|3.394|3.415|3.459|3.465|3.449|3.469|3.449|3.465|3.508|3.399|3.283|3.339|3.359|3.385|3.276|3.121|3.09|3.092|3.083|3.101|2.992|2.987|2.99|2.976|2.947|2.971|3.009|2.947|2.896|2.803|2.8165|2.807|2.818|2.795|2.756|2.747|2.728|2.7|2.71|2.7205|2.702|2.7095|2.704|2.7|2.728|2.698|2.681|2.64|2.65|2.639|2.649|2.667|2.692|2.674|2.664|2.633|2.59|2.589|2.592|2.647|2.649|2.685|2.688|2.693|2.698|2.7055|2.696|2.691|2.688|2.685|2.713|2.731|2.735|2.735|2.766|2.755|2.759|2.748|2.779|2.711|2.747|2.745|2.743|2.767|2.709|2.698|2.656|2.67|2.665|2.669|2.666|2.662|2.675|2.661|2.655|2.691|2.675|2.664|2.57|2.669|2.686|2.705|2.699|2.641|2.625|2.634|2.641|2.655|2.658|2.642|2.618|2.612|2.615|2.598|2.599|2.587|2.697|2.704|2.71|2.714|2.687|2.685|2.699|2.731|2.718|2.75|2.767|2.811|2.796|2.797|2.768|2.754|2.757
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.06||||1.05|0.976|0.9305|0.919|0.9135|0.951|0.998|0.975|0.968|0.941|0.9635|0.984|0.9905|0.9935|1.011|1.0295|1.006|1.0055|0.9615|0.9655||0.93|0.939|0.9805|1.0025||1.011|1.0005|1.0325|1.0235|1.0405|1.0615|1.0215|1.0505|1.0905||1.1055|1.115|1.0685|1.047|1.04|1.037|1.067|1.088|1.043|1.098|1.104|1.115|1.1285|1.147|1.1055|1.1315|1.1655|1.15|1.1385|1.148|1.1565|1.2235|1.219|1.225|1.2415|1.2295|1.281|1.251|1.1915|1.1975|1.2195|1.205|1.187|1.166|1.183|1.15|1.1545|1.1485|1.17|1.159|1.1905|1.207|1.2245|||1.285|1.3035|1.222|1.183|1.1595|1.0985|1.078|1.1125|1.125|1.1075|1.0915|1.042|1.0135|1.0015|1.011|1.009|1.021|1.057|1.0385|1.057|||1.0825|1.0815|1.0775|1.0855|1.067|1.132|1.095|1.085|1.0925|1.109|1.0205|1.037||1.09|1.102||1.203|1.104|1.096|1.17|1.1625|1.1625|1.1415|1.0855|1.1355|1.1595|1.1685|1.1615|1.1185|1.096|1.1055|1.1385|1.168|1.16|1.0825|1.082|1.07|1.0505|0.993|1.0075|0.964|0.928|0.898|0.9135|0.89|0.9205|0.914|0.8795|0.893|0.8935|0.843|0.821|0.821|0.787|0.806|0.7965|0.8255|0.839|0.781|0.7755|0.78|0.7835|0.814|0.839|0.8835|0.9|0.882|0.8535|0.8105|0.776|0.7865|0.791|0.773|0.777|0.784|0.786|0.7665|0.778|0.7895|0.7795|0.794|0.821|0.8425|0.8725|0.8605|0.861|0.8525|0.8715|0.8515|0.843|0.83|0.8495|0.83|0.853|0.8225|0.7975|0.7755|0.7755|0.8135|0.801|0.785|0.78|0.787|0.805|0.8035|0.8125|0.8295|0.8025|0.832|0.8555|0.9165|0.8515|0.8455|0.852|0.8585|0.8595|0.843|0.812|0.778|0.7655|0.758|0.7555|0.771|0.742|0.741|0.7375|0.726||0.7425|0.7485|0.782|0.7765|0.7675|0.795|0.775|0.76|0.74|0.7285|0.708|0.719|0.708|||0.694|0.6535
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.84|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.79|2.79|2.76|2.76|2.73|2.74|2.79|2.79|2.8|2.83|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.71|2.71
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.059|2.059|2.102|2.091|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.072|2.089|2.113|2.115|2.116|2.116|2.13|2.106|2.143|2.127|2.142|2.108|2.159|2.172|2.105|2.232|2.133|2.139|2.132|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.242|2.194|2.173|2.179|2.158|2.156|2.147|2.167|2.188|2.19|2.18|2.215|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.297|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.4|2.262|2.263|2.313|2.313|2.308|2.281|2.255|2.273|2.2685|2.328|2.297|2.327|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.366|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.408|2.408|2.431|2.412|2.42|2.376|2.362|2.389|2.363|2.342|2.378|2.365|2.383|2.337|2.295|2.304|2.335|2.375|2.29|2.27|2.276|2.243|2.221|2.239|2.239|2.217|2.217|2.217|2.217|2.217|2.273|2.268|2.247|2.295|2.295|2.302|2.279|2.304|2.23|2.23|2.231|2.207|2.188|2.188|2.142|2.13|2.197|2.207|2.322|2.331|2.384|2.412|2.426|2.426|2.415|2.431|2.541||2.419|2.31|2.322|2.307|2.284|2.302|2.293|2.337|2.33|2.315|2.322|2.296|2.346|2.371|2.339|2.392|2.385|2.361|2.379|2.394|2.42|2.42|2.421|2.434|2.38|2.493|2.514|2.53|2.536|2.542|2.538|2.568|2.564|2.576|2.57|2.554|2.577|2.589|2.589|2.555|2.591|2.591|2.599|2.61|2.602|2.568|2.545|2.55|2.552|2.559|2.56|2.561|2.566|2.549|2.537|2.54|2.544|2.538|2.539|2.497|2.5|2.516|2.487|2.457|2.523|2.782|2.755|2.766|2.77|2.79|2.774|2.771
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.66|16.58|16.4|16.33|16.45|16.42|16.47|16.63||16.66|16.69|16.72|16.78|16.85|16.87|16.9|16.85|16.69|16.88|16.9|16.87|16.94|17.11|17.3|16.83|16.83|16.67|16.51|16.6|16.86|16.96|17|16.97|16.86|||||16.73|16.67||16.68|16.8|16.93|16.96|17.01|16.98|16.99|16.95|16.87|16.68|16.64|16.38|16.63|16.75|16.89|17.11|17.27|17.21|17.35|17.36|17.45|17.3|17.26|17.67|17.87|17.9|18.1|18.1|18.12|18.02|17.81|17.84|17.88|17.61|17.59|17.66|17.47|17.5|17.49|17.49||17.46|17.52|||17.4|17.37|17.34|17.42|17.59|17.64|17.75|17.78|17.79|17.8|17.81|17.94|17.91||17.66|17.5|17.24|17.24|17.35|17.29|17.48|17.53|17.56|17.56|17.49|17.47|17.61|17.61|17.51|18.08|18.31|18.17|18.02|17.46|17.35|18.21|18.42|16.03|13.57|13.82|13.75|13.92|13.74|13.58|13.49|13.57|13.62|13.51|13.57|13.15|13.01|12.85|13.03|13.09|12.8|12.66|12.65|12.7|12.66|12.73|12.74|12.61|12.69|12.57|12.55|12.63|12.63|12.52|12.61|12.71|12.67|12.59|12.59|12.57|12.79|12.77|12.83|12.94|12.94|13.05|13.09|13.04|13.12|12.87|12.95|12.84|12.8|12.81|12.78|12.78|12.81|12.71|12.69||12.51|12.52|12.52|12.43|12.47|12.54|12.47|12.61|12.59|12.64|12.83|12.97|12.88|12.92|12.97|12.84|12.82|12.61|12.5|12.34|12.23|11.98|11.93|11.98|11.97|11.97|11.97|11.87|11.87|11.61|11.77|11.92|11.97|12.13|11.93|12.42|12.6|12.94|13.26|13.94|14|13.46|14.18|14.18|14.17||14.06|13.88|13.82|13.43|12.95|12.99|13.06|13.15|13.37|13.37|13.37|13.26|13.31|13.37|13.04|12.71|12.71|12.66|12.64|12.93|12.93|13.15|12.88|13.13|13.71|13.71
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.9|14.9|14.899|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.522|15.522|15.533|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.027|14.92|14.823|14.823|15.319|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.852|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.928|14.928|14.894|14.894|14.976|14.968|14.968|14.956|14.882|14.882|14.87|14.87|14.836|14.836|14.837|15.333|15.333|15.3035|14.811|14.872|14.884|14.884|14.87|14.853|15.3495|14.854|14.854|14.773|14.796|14.818|14.816|14.816|14.828|14.847|14.758|14.76|14.76|14.804|14.858|14.859|14.859|14.859|14.836|14.885|14.885|14.915|14.915|14.804|14.804|14.805|14.76|14.76|14.779|14.775|14.726|14.732|14.732|14.734|14.722|14.729|14.711|14.711|14.711|14.711|14.688|14.75|14.75|14.743|14.721|14.649|14.644|14.644|14.667|14.739|14.613|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.667|14.667|14.667|14.651|14.613|14.481|14.481|14.955|14.389|14.381|14.381|14.499|14.499|14.499|14.499|14.474|14.397|14.397|14.397|14.397|14.543|14.543|14.8565|14.503|14.486|14.481||14.451|14.451|14.378|14.287|14.314|14.314|14.312|14.352|14.352|14.377|14.377|14.285|14.285|14.418|14.432|14.432|14.452|14.485|14.452|14.417|14.417|14.461|14.478|14.431|14.511|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.513|14.665|14.665|14.665|14.672|14.673|15.0795|14.749|14.795|14.671|14.687|14.709|15.015|14.709|14.709|14.622|14.62|14.62|14.656|14.656|14.657|14.669|14.669|14.619|14.605|14.605|14.605|15.006|14.617|14.597|14.597|14.578|14.578|14.616|14.668|14.668|14.684|14.684|14.767
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.9505|1.95|1.974|1.957|1.9565|1.995|2.022|1.972|1.9685|1.989|2.006|1.994|1.9675|1.987|1.982|1.987|1.983|2.003|1.9715|2.014|1.995|2.021|2.009|1.9545|1.993|1.9745|2.034|2.032|2.029|2.019|2.008|2.038|2.0365|2.001|2.015|2.0435|2.004|2.0745|2.032|2.0505|2.1|2.1645|2.122|2.119|2.1425|2.107|2.1775|2.1605|2.135|2.112|2.131|2.091|2.101|2.11|2.111|2.129|2.108|2.101|2.071|2.133|2.204|2.105|2.085|2.09|2.072|2.092|2.119|2.125|2.135|2.1445|2.127|2.092|2.114|2.07|2.122|2.133|2.132|2.1645|2.1795|2.176|2.2305|2.191|2.206|2.219|2.223|2.2335|2.192|2.2275|2.1775|2.2395|2.2335|2.241|2.216|2.269|2.2415|2.2345|2.279|2.224|2.212|2.214|2.217|2.177|2.212|2.213|2.278|2.291|2.2555|2.281|2.301|2.2665|2.312|2.283|2.28|2.317|2.278|2.3285|2.296|2.308|2.286|2.288|2.278|2.229|2.294|2.285|2.302|2.2575|2.209|2.298|2.296|2.3255|2.3505|2.385|2.355|2.3395|2.277|2.1745|2.1565|2.194|2.1775|2.205|2.0595|2.03|2.03|1.995|2.022|1.9565|1.993|1.922|1.8735|1.867|1.886|1.8575|1.83|1.8605|1.799|1.8435|1.828|1.812|1.789|1.802|1.799|1.794|1.793|1.791|1.808|1.79|1.79|1.802|1.7815|1.785|1.7295|1.755|1.7405|1.7215|1.763|1.716|1.7195|1.704|1.695||1.722|1.687|1.653|1.678|1.672|1.662|1.695|1.675|1.688|1.7375|1.7475|1.776|1.718|1.791|1.7455|1.7475|1.794|1.7405|1.7315|1.7335|1.7455|1.764|1.7425|1.7265|1.7315|1.732|1.7535|1.7325|1.682|1.658|1.682|1.687|1.702|1.72|1.687|1.77|1.7575|1.702|1.76|1.7575|1.814|1.927|1.8875|1.894|1.8645|1.834|1.781|1.821|1.789|1.778|1.7215|1.713|1.693|1.7315|1.7395|1.7245|1.7265|1.722|1.7425|1.788|1.864|1.825|1.911|1.936|1.893|1.979|1.9455|1.9555|1.974|1.999|1.97|1.979
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0215|10.0215|10.0225|9.856|9.856|9.857|9.857|9.858|9.86|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.807|9.806|9.771|9.768|9.769|9.769|9.763|9.764|9.713|9.714|9.684|9.675|9.674|9.674|9.675|9.675|9.676|9.677|9.677|9.676|9.688|9.687|9.691|9.664|9.663|9.665|9.666|9.586|9.587|9.515|9.663|9.662|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.766|9.854|9.852|9.85|9.992|9.991|10.056|10.1|10.101|10.121|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.274|10.275|10.281|10.284|10.164|10.256|10.4355|10.357|10.357|10.412|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.18|10.181|10.175|10.13|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.001|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.083|9.92|9.9|9.907|9.914|9.914|9.919|9.923|9.923|10.04|9.996|10.004|10.005|10.115|10.059|10.059|9.931|9.929|9.946|9.934|9.934|9.856|9.91|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.925|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.906|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.705|9.862|9.651|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.11|4.06|4.06|4.1|4.1|4.07|3.89|3.84|3.82|3.82|3.8|3.76|3.71|3.71|3.81|3.85|3.86|3.86|3.86|3.87|3.87|3.89|3.9|3.77|3.71|3.71|3.75|3.71|3.74|3.76|3.72|3.78|3.78|3.76|3.79|3.77|3.74|3.73|3.64|3.68|3.68|3.61|3.58|3.53|3.44|3.43|3.42|3.45|3.4|3.46|3.47|3.46|3.44|3.4|3.42|3.43|3.41|3.4||3.41|3.35|3.38|3.38|3.37|3.37|3.37|3.38|3.37|3.36|3.36|3.36|3.36|3.265|3.38|3.38|3.4|3.43|3.37|3.42|3.42|3.38|3.37|3.34|3.11|3.28|3.18|3.13|3.09|3.11|3.09|3.12|3.11|3.07||3.05|3.12|3.05|3.08|3.04|3.13|3.13|3.15|3.18|3.21|3.23|3.16|3.16|3.13|3.1|3.12|3.22|3.23|3.24|3.22|3.22|3.22|3.25|3.21|3.18|3.17|3.3|3.26|3.37|3.32|3.33|3.26|3.21|3.19|3.19|3.32|3.22|3.37|3.35|3.48|3.27|3.28|3.19|3.4|3.61|3.49|3.37|3.37|3.34|3.28|3.27|3.11|3|2.85|2.9|2.78|2.78|2.78|2.79|2.83|2.83|2.82|2.78|2.78|2.85|2.82|2.85|2.85|2.85|2.73|2.92|2.97|2.98|2.97|3.07|3.09|3.09|3.09|3.06|3.07|3.07|3.06|3.08|3.08|3.1||2.98|3.11|3.12|3.11||2.985|3.11|3.14|3.08|3.23|3.35|3.37|3.4|3.39|3.43|3.42|3.46|3.43|3.4|3.4|3.38|3.38|||3.37|3.41|3.4|3.43|3.55|3.35|3.37|3.34|3.33|3.34|3.35|3.39|3.26|3.31|3.33|3.36|3.41|3.46|3.47|3.56|3.56|3.55|3.59|3.49|3.49|3.45|3.5|3.5|3.5|3.51|3.48|3.37|3.52|3.52|3.5|3.51|3.51|3.45|3.53|3.54|3.5|3.5|3.5|3.5|3.45|3.45|3.6|3.62
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.3|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.99|6.965|7.03|6.92|6.9|6.89|6.9|6.939|6.95|7.024|6.99|6.97|7|7|7|7.06|7|6.975||6.96|7.05|7.06|7.046|7.01|6.939|6.93|6.87|6.93|6.916|6.91|6.95|7.025|7.011|6.9|6.85|6.9|6.88||6.93|6.994|6.939|6.98|6.914|6.939|6.93|7.128|7.06|6.97||7.15|7.1|7.03|7|7.05|7.2|7.004|6.939|7.12|7.045|6.97|7.011|7|7.02||7.001|6.756|6.814|6.823||6.9|7.025|7.06|7.17|7.18|7.2|7.23|7.26|7.265|7.35|7.249|7.3|7.245|7.17|7.231|7.21|7.33|7.37|7.55|6.754|6.555|6.86|7.2|6.75|6.6|6.379|6.445|6.27|6.255|6.12|6.08|6.02|6.045|6.04|6.03|6.099|6.03|6.14|6.143|6.17|5.97|6.02|6.09|6.302|6.35|||6.44|6.537|6.342|6.331|6.335|6.299|6.103||6.1|6.051|5.905|5.755|5.78|5.8|5.72|5.765|5.82|5.87|5.85|5.638|5.559|5.4|5.301|5.35|5.25|5.215|5.239|5.04|4.99|4.992|5.06|4.935|4.89|4.89|4.889|4.92|4.915|4.93|4.9|4.851|4.877|4.905|4.85|4.866|4.928|4.97|4.911|4.851|4.86|4.8|4.795|4.852|4.862|4.81|4.867|4.88|4.9||4.8|4.85|4.79|4.764|4.82|||4.8|4.865||||4.86|4.825|4.862|4.953|4.98|4.99|4.988|4.975|4.99|4.964|4.93||4.921|4.92|4.939|4.98|4.92|4.925|4.925|4.925|4.939|5.74|4.88|4.96|4.95|4.963|5.04||5.019|4.99|5.058|5||5.05|5.107|5.21|5.27||5.22|5.3|5.28|5.163|5.199|5.142|5.155|5.115|5.082|5.06|5.049|5.06|5.055|5.055||5.07|5.14|5.125|5.16|5.14|5.14|5.05|5.09|5.07|5.1|5.07|5.13|5.149
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.046|0.048|0.0456||0.046|0.046|0.053|0.056|0.0532|0.053|0.058|0.063|0.061|0.0558|0.066|0.071|0.071|0.061|0.0583|0.063|0.051|0.048|0.053||0.058|0.053|0.053|0.056||0.056|0.051|0.051|0.056|0.0507|1.065|0.051|0.051|0.056|0.0507|0.061|0.051|0.051|0.058|0.0507|0.056|0.058|0.048|0.0456||0.048|0.051|0.053|0.056|0.0507|0.051|0.053|0.046|0.048|0.0456|0.041|0.036|0.02|0.033|0.0279|0.028|0.036|0.025|0.023|0.0254|0.025|0.023|0.02|0.0152||0.018|0.025|0.025|0.013|0.0152|0.02|0.015|0.018|0.02|0.0152|0.02|0.015|0.015|0.023|0.0152|0.018|0.033|0.013|0.01|0.0127|0.02|0.025|0.02|0.023|0.0203|0.028|0.025|0.028|0.018|0.0152|0.028|0.03|0.023|0.015|0.0127|0.033|0.023|0.02|0.028|0.0203|0.023|0.023|0.025|0.02|0.0203|0.028|0.028|0.02|0.015|0.0101|0.025|0.02|0.023|0.033|0.0304|0.046|0.043|0.048|0.038|0.0355|0.043|0.043|0.041|0.043|0.0406|0.038|0.036|0.036|0.041|0.0304|0.048|0.043|0.051|0.0406||0.051|0.043|0.043|0.036|0.038|0.051|0.058|0.063|0.056|0.0634|0.071|0.081|0.089|0.084|0.0761|0.084|0.086|0.091|0.0811||0.094|0.086|0.099|0.084|0.0862|0.094|0.091|0.084|0.079|0.0761|0.081|0.096|0.099|0.086|0.0887|0.091|0.089|0.091|0.086|0.0862|0.091|0.079|0.076|0.073||0.076|0.079|0.084|0.091||0.094|0.089|0.096|0.084||0.089|0.091|0.099|0.073|0.071|0.091|0.091|0.101|0.096|0.0913|0.117|0.0963|0.096|0.091|0.0938|0.114|0.096|0.094|0.097|0.0941|0.099|0.097|0.094|0.096||0.099|0.104|0.112|0.106|0.0989|0.104|0.109|0.104|||0.119|0.099|0.096|0.094|0.0915|0.107|0.099|0.112|0.099|0.0963|0.096|0.099|0.096
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.062|0.062|0.057|0.056|0.054|0.054|0.053|0.053|-0.0025|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.056|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.029|0.078|0.057|0.078|0.075|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.062|0.065|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.088|0.091|0.09|0.093|0.039|0.059|0.05|0.057|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.062|0.048|0.0155|0.071|0.075|0.066|0.065|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.033|0.033|0.032|0.061|0.054|0.041|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.05|0.037|0.057|0.035|0.035|0.038|0.037|0.037|0.036|0.042|0.029|0.022|0.058|0.053|0.022|0.021|||-0.0425|0.017|0.017|0.025|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.029|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.013|0.017|0.004|0.008|-0.0425|0.009|-0.008|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.022||-0.025|-0.025|-0.031|-0.0765|-0.0765|-0.029|-0.029|-0.041|-0.03|-0.025|-0.025|-0.016|-0.041|-0.043|-0.05|-0.054|-0.049|-0.049|-0.013|-0.092|-0.091|-0.086|-0.089|-0.004|-0.008|-0.008|-0.008|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.025|-0.004|-0.008|-0.043|0.013|0.012|-0.025|-0.008|0.022|0.021|0.017|0.016|0.008|0.026|0.025|0.029|0.029|0.02|0.017|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.008|-0.004|-0.0625|0.022|0.029|0.033|0.024|0.032|0.022|-0.046|0.004|0.004
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6685|-0.663|-0.6595|-0.6865|-0.6825|-0.69|-0.68|-0.676|-0.6895|-0.7065|-0.7045|-0.695|-0.691|-0.6875|-0.6835|-0.6825|-0.6815|-0.6855|-0.682|-0.679|-0.6775|-0.6735|-0.6705|-0.6675|-0.666|-0.663|-0.6585|-0.689|-0.685|-0.6815|-0.6795|-0.671|-0.683|-0.6795|-0.676|-0.6745|-0.6665|-0.6635|-0.66|-0.6485|-0.663|-0.656|-0.648|-0.6555|-0.649|-0.647|-0.6405|-0.6395|-0.6765|-0.6725|-0.669|-0.663|-0.659|-0.6755|-0.672|-0.6685|-0.6705|-0.667|-0.6785|-0.675|-0.674|-0.6685|-0.665|-0.6625|-0.659|-0.657|-0.6515|-0.6395|-0.6565|-0.653|-0.6515|-0.6385|-0.6375|-0.638|-0.639|-0.6295|-0.629|-0.6295|-0.6245|-0.6275|-0.6285|-0.6295|-0.6285|-0.627|-0.6285||-0.628|-0.629|-0.6285|-0.6225|-0.623|-0.6225|-0.6235|-0.6595|-0.6555|-0.6545|-0.647|-0.643|-0.652|-0.649|-0.6575|-0.6515|-0.649|-0.646|-0.6355|-0.6415|-0.6355|-0.6325|-0.6385|-0.636|-0.633|-0.679|-0.6735|-0.6715|-0.6715|-0.6685|-0.667|-0.655|-0.648|-0.6465|-0.6425|-0.636|-0.63|-0.617|-0.6185|-0.631|-0.636|-0.633|-0.6295|-0.6265|-0.6255|-0.6185|-0.6175|-0.621|-0.6255|-0.6285|-0.618|-0.612|-0.6175|-0.6305|-0.629|-0.641|-0.6395|-0.6355|-0.631|-0.6275|-0.6405|-0.632|-0.645|-0.644|-0.654|-0.645|-0.6415|-0.6385|-0.6435|-0.6605|-0.639|-0.6375|-0.648|-0.626|-0.652|-0.643|-0.6415|-0.631|-0.63|-0.6265|-0.619|-0.6245|-0.668|-0.6645|-0.6605|-0.655|-0.651|-0.648|-0.645|-0.6245|-0.618|-0.649|-0.803||-0.794|-0.748|-0.746|-0.768||-0.77|-0.769|-0.7685|-0.7675|-0.767|-0.7665|-0.7785|-0.778|-0.777|-0.7765|-0.805|-0.7845|-0.764|-0.7635|-0.8025|-0.756|-0.743|-0.7465|-0.807|-0.6875|-0.722|-0.7115|-0.7065|-0.7015|-0.677|-0.702|-0.698|-0.7075|-0.7355|-0.7075|-0.7665|-0.754|-0.736|-0.7485|-0.7655|-0.7625|-0.719|-0.7465|-0.7735|-0.769|-0.7665|-0.756|-0.752|-0.7045|-0.6965|-0.693|-0.6755|-0.669|-0.662|-0.6565|-0.654|-0.641|-0.636|-0.631|-0.6325|-0.6305|-0.6205|-0.6165|-0.6175|-0.6135|-0.612|-0.6065|-0.603|-0.5995|-0.5785|-0.608|-0.6025
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.645|-0.64|-0.64|-0.637|-0.635|-0.635|-0.632|-0.631|-0.632|-0.644|-0.635|-0.63|-0.63|-0.635|-0.637|-0.632|-0.632|-0.634|-0.627|-0.64|-0.647|-0.645|-0.645|-0.647|-0.646|-0.645|-0.637|-0.63|-0.632|-0.635|-0.55|-0.635|-0.64|-0.55|-0.637|-0.635|-0.635|-0.631|-0.636|-0.672|-0.646|-0.645|-0.64|-0.636|-0.63|-0.625|-0.628|-0.635|-0.631|-0.635|-0.63|-0.63|-0.635|-0.629|-0.629|-0.635|-0.63|-0.631|-0.633|-0.635|-0.642|-0.635|-0.635|-0.625|-0.63|-0.625|-0.629|-0.634||-0.633|-0.62|-0.62|-0.623|-0.605|-0.633|-0.61|-0.61|-0.62|-0.62|-0.631|-0.632|-0.63|-0.629|-0.63|-0.624|-0.63|-0.627|-0.628|-0.627|-0.618|-0.615|-0.608|-0.619|-0.6|-0.605|-0.616|-0.614|-0.614|-0.622|-0.623|-0.624|-0.623|-0.622|-0.623|-0.624|-0.62|-0.613|-0.614|-0.606|-0.615|-0.611|-0.608|-0.605||-0.6125|-0.611|-0.61|-0.612|-0.61|-0.621|-0.614|-0.606|-0.603|-0.515|-0.51|-0.509|-0.505|-0.597|-0.505|-0.622|-0.64|-0.655|-0.644|-0.621|-0.613|-0.603|-0.603|-0.591|-0.588|-0.588|-0.54|-0.54|-0.57|-0.569|-0.614|-0.577|-0.58|-0.627|-0.593|-0.585|-0.622|-0.625|-0.585|-0.582|-0.58|-0.623|-0.574|-0.614|-0.613|-0.641|-0.644|-0.632|-0.624|-0.62|-0.574|-0.61|-0.572|-0.569|-0.577|-0.581|-0.573|-0.564|-0.61|-0.56|-0.62|-0.581|-0.62|-0.61|-0.747|-0.7575|-0.676|-0.675|-0.68|-0.719|-0.7255|-0.679|-0.678|-0.75|-0.688|-0.725|-0.715|-0.722|-0.72|-0.723|-0.69|-0.72|-0.705|-0.704|-0.6145|-0.705|-0.707|-0.682|-0.671|-0.613|-0.595|-0.585|-0.585|-0.58|-0.586|-0.615|-0.6|-0.571|-0.571|-0.595|-0.58|-0.582|-0.615|-0.61|-0.671|-0.674|-0.672|-0.668|-0.666|-0.665|-0.668|-0.666|-0.667|-0.666|-0.664|-0.675|-0.68|-0.681|-0.68|-0.677|-0.65|-0.647|-0.655|-0.633|-0.64|-0.635|-0.634|-0.615|-0.615|-0.621|-0.577|-0.585|-0.585|-0.576|-0.578|-0.577|-0.572|-0.568
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.124|-0.119|-0.149|-0.149|-0.149|-0.149|-0.109|-0.109|-0.109|-0.109|-0.109|-0.114|-0.114|-0.114|-0.114|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104||-0.124|-0.124|-0.124|-0.1065|-0.099|-0.099|-0.099|-0.099|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.096|-0.104|-0.104|-0.104|-0.104|-0.104|-0.095|-0.104|-0.0965|-0.0965|-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.134|-0.134|-0.134|-0.134|-0.109|-0.109|-0.109|-0.0995|-0.104|-0.099|-0.104|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|||-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.089|-0.084|-0.089|-0.089|-0.099|-0.099|-0.099|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.097|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.104|-0.196|-0.104|-0.104|-0.099|-0.104|-0.0985|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.089|-0.089|-0.089|-0.089|-0.084|-0.094|-0.094|-0.099|-0.099|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.084|-0.084|-0.084|-0.104|-0.104|-0.104||-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.094|-0.094|-0.094|-0.084|-0.089|-0.089|-0.084|-0.084|-0.084|-0.089|-0.089|-0.089|-0.084|-0.089|-0.099|-0.104|-0.104|-0.104||-0.104|-0.109|-0.109|-0.114|-0.114|-0.099|-0.099|-0.094|-0.099|-0.094|-0.094|-0.094|-0.089|-0.089|-0.094|-0.089|-0.089|-0.089|-0.079|-0.079|-0.094|-0.094|-0.084|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.084|-0.144|-0.144|-0.144|-0.1215|-0.149|-0.174|-0.174|-0.179|-0.179|-0.194|-0.129|-0.119|-0.109
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.93|4.9|4.78|4.72|4.75|4.48|4.51|3.49||4.84|4.95|4.95|4.28|4.79|4.77|5|4.84|4.85|4.92|3.29|4.81|4.76|3.8|4.55|4.65|3.94|4.45|4.56|4.6|4.75|4.59|4.55|4.95|4.9|4.95|4.8|4.75|4.82|4.85|4.83|4.81|4.73|4.03|4.78|4.8|4.8|4.8|4.7|4.7|3.44|4.6|4.72|4.85|3.65|3.9|4.75|4.84|4.65|4.11|4.57|4.54|4.8|4.35|4.56|4.6|4.6|4.45|4.55|4.7|4.85|4.9|4.83|4.75|3.5|4.76|4.85|5.04|5.05|5.03|5|5.05|4.38|5.1|3.75|4.58|5.08|4.95|4.87|4.85|4.9|4.95|4.85|4.92|4.8|4.93|4.77|4.7|4.6|4|4.1|4.52|4.5|4.45|3.97|4.3|4.58|4.31|4.04|4.8|4.85|4.26|4.47|3.5||3.75|4.81|3.78|4.8|3.75|4.79|4.75|4.75|4.58|4.65|4.57|4.4|4.3|3.7|4.07|3.85|4.35|4.05|4.32|4.1|4.6|3.5|4.56|4.8|3.75|3.65|4.45|4.55|4.9|4.9|4.95|5.23|5.25|3.84|4.5|4.5|4.65|4.06|4.6|3.5|4.9|5.15|5.3|3.58|3.75|4.45|5.2|4.6|5|4.9|4.6|4.75|4.65|4.14|4.75|4.75|5.1|3.99|5|3.5|4.2|4.5|4.95|4.75|4.65|2.89|2.89|4.5|5.25|3.35|3.6|5|5.35|4.75|3.35|4.65|3.95|4.46|3.35|3.35|3.28|4.28|4.53|4.55|3.35|4.4|4.45|4.6|4.4|4|4.25|4.6|4.04|4.3|3.35|3.95|4.53|3.69|4.54|3.35|4.46|4.18|3.34|4.34|3.59|4.45|3.89|3.82|4.25|4.4|3.68|4.3|3.9|3.41|3.35|3.9|3.95|4.15|4.25|4.22|4.21|4|4.05|3.7|3.62|3.87|3.75|4.15|4.2|4.35|4.1|4.15|3.74|4.09|3.35|4.31|3.83|3.64
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.88|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.86|-0.86|-0.88|-0.8|-0.8|-0.85|-0.86|-0.83|-0.87|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.87|-0.8|-0.8|-0.88|-0.75|-0.75|-0.75|-0.9|-0.93|-0.91|-0.91|-0.75|-0.9|-0.75|-0.94|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-1|-0.99|-0.75|-0.99|-0.75|-0.75|-0.75|-1|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-1.09|-1.01|-1.02|-0.75|-0.99|-1.01|-0.75|-0.75|-0.75|-0.97|-0.97|-0.75|-0.75|-0.75|-0.75|-1.03|-0.75|-1.02|-0.75|-0.97|-0.99|-0.96|-0.99|-0.75|-0.75|-0.99|-0.94|-0.95|-0.75|-0.92|-0.94|-1|-0.75|-0.75|-1.01|-1|-1.02|-0.75|-0.95|-0.75|-0.97|-0.75|-0.75|-0.75|-0.75|-0.75|-0.99|-0.75|-0.75|-0.75|-0.97|-0.75|-0.99|-0.75|-0.75|-0.75|-0.75|-1.05|-0.75|-0.75|-0.75|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.547|-0.549|-0.549|-0.546|-0.548|-0.545|-0.542|-0.544|-0.541|-0.555|-0.556|-0.523|-0.556|-0.558|-0.574|-0.566|-0.556|-0.556|-0.54|-0.559|-0.557|-0.55|-0.552|-0.557|-0.56|-0.562|-0.563|-0.56|-0.569|-0.571|-0.583|-0.602|-0.533|-0.531|-0.513|-0.544|-0.546|-0.555|-0.551|-0.547|-0.545|-0.583|-0.556|-0.532|-0.541|-0.557|-0.556|-0.563|-0.539|-0.532|-0.534|-0.536|-0.529|-0.529|-0.529|-0.536|-0.537|-0.544|-0.551|-0.552|-0.543|-0.546|-0.558|-0.557|-0.546|-0.559|-0.575|-0.562|-0.524|-0.525|-0.492|-0.513|-0.512|-0.491|-0.515|-0.518|-0.536|-0.528|-0.525|-0.526|-0.521|-0.49|-0.516|-0.477|-0.511|-0.514|-0.518|-0.485|-0.515|-0.486|-0.527|-0.524|-0.524|-0.532|-0.524|-0.494|-0.534|-0.545|-0.536|-0.545|-0.545|-0.512|-0.499|-0.519|-0.48|-0.506|-0.511|-0.509|-0.508|-0.523|-0.535|-0.545|-0.558|||-0.536|-0.507|-0.514|-0.516|-0.505|-0.523|-0.501|-0.495|-0.506|-0.516|-0.512|-0.514|-0.519|-0.49|-0.516|-0.492|-0.497|-0.476|-0.529|-0.519|-0.492|-0.489|-0.49|-0.493|-0.453|-0.452|-0.453|-0.454|-0.445|-0.454|-0.456|-0.452|-0.448|-0.47|-0.475|-0.443|-0.442|-0.454|-0.443|-0.443|-0.423|-0.424|-0.455|-0.483|-0.491|-0.5|-0.522|-0.515|-0.52|-0.53|-0.541|-0.555|-0.538|-0.536|-0.523|-0.53|-0.562|-0.558|-0.57|-0.59|-0.578|-0.589|-0.591|-0.621||-0.613|-0.688|-0.602|-0.553|-0.608|-0.572|-0.558|-0.559|-0.563|-0.538|-0.538|-0.568|-0.574|-0.556|-0.546|-0.557|-0.595|-0.588|-0.593|-0.562|-0.504|-0.509|-0.509|-0.5|-0.5|-0.497|-0.499|-0.509|-0.504|-0.509|-0.512|-0.51|-0.511|-0.523|-0.539|-0.536|-0.555|-0.552|-0.554|-0.552|-0.546|-0.589|-0.563|-0.593|-0.592|-0.557|-0.587|-0.597|-0.613|-0.6|-0.603|-0.574|-0.6|-0.601|-0.617|-0.494|-0.493|-0.494|-0.498|-0.48|-0.491|-0.483|-0.476|-0.484|-0.472|-0.465|-0.465|-0.466|-0.465|-0.466|-0.441|-0.437
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.678|-0.653|-0.648|-0.635|-0.64|-0.626|-0.614|-0.573|-0.579|-0.578|-0.572|-0.57|-0.572|-0.584|-0.577|-0.579|-0.578|-0.58|-0.585|-0.59|-0.591|-0.586|-0.59|-0.59|-0.579|-0.584|-0.576|-0.575|-0.576|-0.579|-0.575|-0.562|-0.57|-0.532|-0.532|-0.563|-0.566|-0.573|-0.562|-0.566|-0.577|-0.538|-0.537|-0.574|-0.587|-0.576|-0.538|-0.534|-0.548|-0.587|-0.589|-0.583|-0.575|-0.578|-0.592|-0.57|-0.582|-0.57|-0.592|-0.589|-0.57|-0.581|-0.579|-0.609|-0.59|-0.582|-0.551|-0.55|-0.539|-0.559|-0.565|-0.555|-0.542|-0.544|-0.537|-0.546|-0.547|-0.547|-0.565|-0.557|-0.559|-0.56|-0.555|-0.551|-0.552|-0.552|-0.574|-0.57|-0.563|-0.565|-0.583|-0.565|-0.557|-0.568|-0.563|-0.516|-0.516|-0.557|-0.54|-0.546|-0.546|-0.563|-0.561|-0.561|-0.558|-0.548|-0.538|-0.547|-0.55|-0.548|-0.552|-0.542|-0.515|||-0.551|-0.554|-0.552|-0.551|-0.551|-0.554|-0.549|-0.553|-0.559|-0.557|-0.528|-0.447|-0.533|-0.529|-0.525|-0.533|-0.544|-0.527|-0.489|-0.513|-0.513|-0.419|-0.505|-0.513|-0.509|-0.476|-0.506|-0.477|-0.504|-0.476|-0.507|-0.503|-0.529|-0.531|-0.539|-0.511|-0.554|-0.557|-0.499|-0.534|-0.5|-0.532|-0.5|-0.48|-0.481|-0.483|-0.513|-0.496|-0.415|-0.497|-0.511|-0.528|-0.541|-0.49|-0.52|-0.53|-0.548|-0.536|-0.56|-0.56|-0.567|-0.487|-0.6|-0.721|-0.9375|-0.751|-0.751|-0.764|-0.713|-0.876|-0.758|-0.725|-0.71|-0.725|-0.769|-0.795|-0.796|-0.616|-0.627|-0.614|-0.629|-0.604|-0.566|-0.556|-0.555|-0.554|-0.553|-0.543|-0.552|-0.544|-0.55|-0.524|-0.524|-0.57|-0.574|-0.54|-0.532|-0.57|-0.57|-0.57|-0.571|-0.571|-0.575|-0.578|-0.577|-0.591|-0.591|-0.589|-0.589|-0.59|-0.604|-0.592|-0.599|-0.602|-0.592|-0.585|-0.571|-0.602|-0.609|-0.57|-0.6|-0.585|-0.584|-0.559|-0.55|-0.507|-0.509|-0.554|-0.497|-0.526|-0.534|-0.494|-0.477|-0.456|-0.501|-0.5|-0.494
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.682|-0.682|-0.682|-0.666|-0.67|-0.68|-0.686|-0.678|-0.667|-0.676|-0.658|-0.675|-0.68|-0.677|-0.677|-0.673|-0.686|-0.676|-0.68|-0.685|-0.673|-0.661|-0.661|-0.661|-0.67|-0.659|-0.663|-0.7|-0.641|-0.641|-0.662|-0.655|-0.646|-0.653|-0.65|-0.66|-0.633|-0.645|-0.639|-0.631|-0.636|-0.64|-0.64|-0.632|-0.65|-0.64|-0.64|-0.633|-0.64|-0.64|-0.64|-0.635|-0.635|-0.643|-0.631|-0.631|-0.618|-0.627|-0.622|-0.637|-0.635|-0.636|-0.634|-0.633|-0.61|-0.635|-0.631|-0.627|-0.63|-0.61|-0.611|-0.61|-0.61|-0.632|-0.64|-0.639|-0.605|-0.619|-0.6|-0.631|-0.62|-0.6|-0.62|-0.624|-0.625|-0.623|-0.624|-0.621|-0.622|-0.625|-0.622|-0.62|-0.62|-0.623|-0.622|-0.62|-0.616|-0.601|-0.613|-0.595|-0.599|-0.595|-0.597|-0.601|-0.599|-0.603|-0.604|-0.603|-0.597|-0.585|-0.601|-0.605|-0.597||-0.6305|-0.623|-0.603|-0.602|-0.599|-0.598|-0.591|-0.59|-0.585|-0.591|-0.592|-0.582|-0.615|-0.618|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.614|-0.615|-0.615|-0.622|-0.625|-0.62|-0.625|-0.627|-0.614|-0.627|-0.628|-0.629|-0.63|-0.619|-0.632|-0.618|-0.616|-0.63|-0.624|-0.616|-0.617|-0.63|-0.62|-0.617|-0.606|-0.627|-0.597|-0.593|-0.601|-0.628|-0.6|-0.605|-0.603|-0.596|-0.594|-0.602|-0.588|-0.59|-0.778|-0.864|-0.777|-0.822|-0.81|-0.81|-0.9015|-0.836|-0.802|-0.8|-0.794|-0.789|-0.765|-0.797|-0.753|-0.724|-0.729|-0.723|-0.726|-0.729|-0.729|-0.726|-0.728|-0.722|-0.72|-0.721|-0.713|-0.728|-0.676|-0.671|-0.659|-0.661|-0.689|-0.689|-0.652|-0.675|-0.644|-0.645|-0.681|-0.637|-0.705|-0.694|-0.698|-0.703|-0.715|-0.689|-0.683|-0.685|-0.682|-0.684|-0.684|-0.682|-0.684|-0.686|-0.681|-0.674|-0.659|-0.654|-0.652|-0.633|-0.622|-0.63|-0.615|-0.617|-0.612|-0.604|-0.605|-0.543|-0.598|-0.597|-0.588|-0.59|-0.575|-0.59
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.661|-0.658|-0.664|-0.667|-0.637|-0.637|-0.637|-0.638|-0.644|-0.639|-0.64|-0.638|-0.641|-0.646|-0.638|-0.645|-0.64|-0.64|-0.638|-0.636|-0.641|-0.637|-0.628|-0.629|-0.637|-0.635|-0.635|-0.634|-0.639|-0.633|-0.633|-0.629|-0.635|-0.632|-0.635|-0.638|-0.638|-0.633|-0.634|-0.652|-0.652|-0.644|-0.637|-0.635|-0.638|-0.637|-0.634|-0.632|-0.638|-0.633|-0.626|-0.626|-0.629|-0.628|-0.629|-0.632|-0.63|-0.632|-0.634|-0.635|-0.636|-0.636|-0.639|-0.637|-0.637|-0.628|-0.631|-0.62|-0.619|-0.624|-0.625|-0.627|-0.626|-0.625|-0.635|-0.636|-0.638|-0.632|-0.632|-0.625|-0.622|-0.616|-0.617|-0.616|-0.619|-0.616|-0.616|-0.618|-0.622|-0.618|-0.62|-0.613|-0.617|-0.613|-0.614|-0.619|-0.622|-0.61|-0.617|-0.616|-0.615|-0.614|-0.617|-0.618|-0.617|-0.618|-0.613|-0.61|-0.607|-0.611|-0.613|-0.609|-0.608||-0.6135|-0.611|-0.615|-0.616|-0.618|-0.618|-0.614|-0.612|-0.611|-0.61|-0.611|-0.609|-0.607|-0.606|-0.6|-0.616|-0.604|-0.619|-0.621|-0.625|-0.628|-0.625|-0.615|-0.599|-0.613|-0.609|-0.611|-0.605|-0.606|-0.61|-0.611|-0.617|-0.622|-0.629|-0.623|-0.621|-0.624|-0.623|-0.614|-0.617|-0.616|-0.614|-0.613|-0.612|-0.613|-0.616|-0.613|-0.61|-0.606|-0.602|-0.603|-0.604|-0.606|-0.603|-0.61|-0.609|-0.584|-0.591|-0.632|-0.63|-0.653|-0.654|-0.636|-0.615|-0.734|-0.7935|-0.738|-0.763|-0.763|-0.717|-0.767|-0.711|-0.758|-0.77|-0.724|-0.771|-0.75|-0.737|-0.743|-0.717|-0.71|-0.715|-0.705|-0.699|-0.687|-0.688|-0.665|-0.652|-0.651|-0.647|-0.635|-0.636|-0.622|-0.617|-0.615|-0.61|-0.607|-0.605|-0.603|-0.604|-0.604|-0.615|-0.622|-0.553|-0.703|-0.698|-0.696|-0.691|-0.686|-0.681|-0.69|-0.683|-0.681|-0.683|-0.682|-0.684|-0.684|-0.685|-0.673|-0.66|-0.657|-0.665|-0.646|-0.63|-0.627|-0.632|-0.617|-0.618|-0.602|-0.596|-0.584|-0.584|-0.583|-0.594|-0.575|-0.59|-0.591|-0.584
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.56|0.55|0.54|0.52|0.51|0.53|0.51|0.49|0.49|0.49|0.48|0.5|0.43|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.7|0.68|0.67|0.68|0.57|0.52|0.53|0.51|0.51|0.5|0.49|0.48|0.5|0.49|0.48|0.49|0.49|0.45|0.43|0.35|0.36|0.36|0.36|0.38|0.37|0.37|0.37|0.36|0.39|0.38|0.38|0.37|0.36|0.36|0.38|0.37|0.35|0.35|0.36|0.35|0.36|0.36|0.34|0.35|0.36|0.36|0.35|0.34|0.36|0.35|0.34|0.35|0.36|0.36|0.37|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.37|0.37|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.38|0.38|0.37|0.37|0.38|0.37|0.37|0.38|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.35|0.35|0.34|0.34|0.34|0.35|0.34|0.32|0.31|0.31|0.3|0.31|0.31|0.31|0.32|0.33|0.32|0.32|0.32|0.32|0.31||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32|0.31|0.31|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.32|0.32|0.34|0.34|0.33|0.33|0.33|0.33
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.155|0.16|0.16||0.16|0.165|0.17|0.175|0.175|0.175|0.18|0.18|0.18|0.19|0.185|0.185|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.172||0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.18|0.175|0.165|0.165|0.165|0.16|0.14|0.155|0.16|0.16|0.16|0.145|0.14|0.135||0.135|0.135|0.14|0.14|0.14|0.14|0.13|0.13|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.122|0.11|0.115|0.115|0.115|0.115|0.1|0.11|0.11|0.11|0.097|0.091|0.09|0.09|0.09|0.09|0.085|0.095|0.105|0.11|0.105|0.11|0.095|0.105|0.105|0.105|0.1|0.105|0.105|0.105|0.096|0.085|0.085|0.085|0.085|0.085|0.09|0.085|0.09|0.1|0.085|0.085|0.085|0.085|0.09|0.09|0.09||0.09|0.1|0.095|0.09|0.09|0.09|0.095|0.09|0.09|0.09|0.105|0.12|0.121|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.125|0.124|0.13|0.12|0.11|0.1|0.095|0.09|0.08|0.08|0.08|0.08||0.075|0.075|0.075|0.075|0.065|0.07|0.07|0.07|0.065|0.07|0.06|0.06|0.065|0.07|0.06|0.05|0.055|0.06|0.055|0.05|0.06|0.06|0.065|0.065|0.06|0.06|0.06|0.075|0.08|0.08||0.08|0.09|0.095|||0.095|0.1|0.124|0.115|0.11|0.115|0.12|0.125|0.13|0.13|0.13|0.13|0.12|0.115|0.12|0.12|0.12|0.115|0.12|0.115|0.115|0.115|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.1|0.09||0.095|0.1|0.095|0.095|0.1|0.101|0.095|0.09|0.09|0.09|0.1|0.09|0.095|0.095|0.09|0.09|0.09|0.1|0.1|0.1|0.104|0.0925|0.1|0.1|0.111|0.12|0.12|0.125|0.125|0.135|0.14|0.155|0.145|0.145|0.145
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.31|3.3|3.28|3.29|3.3|3.3|3.3|3.29|3.31|3.31|3.31|3.33|3.33|3.33|3.35||3.36|3.38||3.38|3.41|3.4|3.39|3.37|3.4|3.41|3.38|3.39|3.4|3.41|3.41|3.41|3.41|3.41|3.42|3.42||3.43|3.45|3.45|3.45|3.42|3.44|3.43|3.43|3.46|3.43|3.41|3.4|3.4|3.47|3.42|3.43|3.45|3.44|3.48|3.46|3.47|3.48|3.47|3.48|3.42|3.41|3.41|3.41|3.42|3.42|3.43|3.43|3.44|3.43|3.41|3.42|3.41|3.4|3.41||3.38|3.38|3.4|3.4|3.4|3.39|3.37|3.39||3.37|3.38|3.35|3.35|3.34|3.33|3.33|3.32|3.33|3.34|3.33|3.32|3.33|3.34|3.35||3.35|3.35|3.34|3.36|||3.32|3.35|3.37|3.25|3.26|3.29|||3.32|3.33||3.31|3.34|3.33|3.32|3.34|3.33|3.32|3.35|3.34|3.3|3.28||3.3|3.31|3.28|3.23|3.25|3.25|3.25|3.17|3.17|3.18|3.21|3.23|3.25||3.22|3.29|3.31|3.33|3.34|3.37|3.38|3.36|3.38|3.39|3.39|3.37|3.35|3.37|3.36|3.36|3.37||3.34|3.34|3.33|3.33|3.33|3.31|3.31|3.3|3.27|3.27|3.06|3.06|3.06|3.02|3.04|3.03|3.05|3.08|3.11|3.13|3.13||3.13|3.14|3.12|3.13|3.13|3.15|3.12|3.11|3.11|3.1|3.1|3.04|3.01|3.05|3.08|3.06|2.97|2.93||2.94|2.95|3.05|3.02|3|2.97|3|3.09|3.13||3.14|3.19|3.18|3.22|3.13|3.2|3.22|3.24|3.23|3.21||3.23|3.22|3.22|3.23|3.21|3.22|3.26|3.26|3.24|3.28|3.29|3.28|3.27|3.29|3.3|3.3|3.32|3.32|3.32||3.3|3.34|3.39|3.38|3.39|3.39|3.36
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322||0.342|0.338|0.339|0.339|0.331|0.352|0.352|0.339|0.339|0.339|0.329|0.329|0.331|0.331|0.342|0.329|0.329|0.331|0.309||0.329|0.329|0.331|0.331|0.331|0.329|0.329|0.331|0.331|0.33|0.329|0.329|0.331|0.331|0.331|0.338|0.338|0.339||0.331|0.352|0.352|0.348|0.348|0.348|0.352|0.352||0.348|0.348|0.379|0.379|0.348|0.378|0.378|0.361|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.402|0.388|0.4|0.409|0.409|0.411||0.419|0.442|0.442|0.42|0.419|0.422|0.422|0.422|0.42|0.442|0.448|0.422|0.422|0.388|0.41|0.409|0.391|0.39|0.388|0.379|0.391|0.391|0.4|0.379|0.379|0.391|0.391|0.391|0.352|0.329|0.331|0.331|0.331|0.361||0.361|0.37|0.37|0.352|0.338|0.339|0.3653||0.352|0.352|0.348|0.348|0.339|0.361|0.37|0.348|0.348|0.348|0.37|0.37|0.339|0.339|0.339|0.339|0.339|0.34|0.34|0.34|0.438||0.501|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.408|0.411|0.41|0.409|0.409|99.927|0.32|0.32|0.309|0.3|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3233|0.32|0.32|0.322|0.322|0.309|0.302|0.289|0.3|0.3|0.3|0.269|0.271|0.27|0.27|0.278|0.242|0.239|0.239|0.278|0.239|0.269|0.271|0.27|0.27|0.239|0.268|0.27|0.269|0.239|0.241|0.268|0.27|0.239|||0.26|0.205|0.239|0.27
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.029|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.04|0.03|0.03|0.041|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.1|0.039|0.038|0.01|0.041|0.028|0.038|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.052|0.052|0.051|0.049|0.041|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.049|0.052|0.051|0.049|0.049|0.06|0.069|0.051|0.041|0.041|0.048|0.039|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.061|0.048|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.049|0.018|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.061|0.032|0.06|0.059|0.062|0.061|0.06|0.069|0.068|0.07|0.069|0.06|0.06|0.059|0.062|0.069|0.068|0.06|0.068|0.07|0.081|0.028|0.081|0.08|0.089|0.08|0.079|0.052|0.052|0.09|0.089|0.1|0.09|0.089|0.098|0.089|0.088|0.082|0.081|0.082|0.069|0.08|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.09|0.081|0.068|0.069|0.068|0.062|0.061|0.048|0.082||0.081|0.069|0.048|0.052||0.051|0.041|0.028|0.03|0.03|0.029|0.041|0.04|0.039|0.038|0.049|0.041|0.032|0.039|0.038|0.041|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.028|0.04|-0.011|-0.013|0.049|0.049|0.068|0.069|0.068|0.082|0.081|0.08|0.0325|0.082|0.082|0.069|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0125|0.041|0.02|0.022|-0.03|-0.03|0.051|0.048|0.052|0.059|0.062|0.061
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.133|0.129|-0.127|-0.167|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.303|-0.322|-0.137|0.27|0.089|-0.299|0.212|-0.292|-0.289|-0.286|-0.051|-0.152|-0.15|-0.32|0.243|-0.14|-0.138|-0.091|-0.09|-0.089|-0.086|-0.127|-0.062|-0.061||||-0.3035|-0.299|-0.054|-0.051|-0.051|-0.2|-0.369|-0.291|-0.047|-0.345||-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077|-0.038|-0.076|-0.037|-0.036|-0.084|-0.083|-0.123|-0.119|0.078|-0.155|-0.153|-0.152|-0.154|-0.101|-0.1|-0.099|-0.097|-0.094|-0.184|-0.091|-0.09|-0.178|-0.128||||-0.123|-0.119|-0.156|-0.155|-0.153|-0.038|-0.103|-0.051|-0.05|-0.049|-0.097|-0.094|-0.092|-0.091|-0.18|0.133|-0.128|-0.042|-0.188|-0.167|-0.167|-0.1825|-0.168||||-0.2305|-0.228|-0.05|-0.049|-0.049|-0.047|-0.046||-0.045|-0.044|-0.043|-0.042|-0.188|-0.041|-0.041|-0.04|-0.039|-0.058|-0.1995|-0.1965|-0.2145|-0.1055|-0.3625|-0.2825|-0.2025|-0.2185|-0.2395|-0.189||||-0.197|-0.1945|-0.086|-0.042|-0.123|-0.121|-0.111|0.164|-0.054|-0.103|-0.101|-0.1|-0.099|-0.049|-0.14|-0.092|-0.091|-0.09|-0.089|-0.086|-0.127|0.062|-0.365|-0.419||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|0.099|-0.097|-0.094|-0.092|-0.091|-0.09|0.089|-0.086|-0.085|-0.084|-0.083|0.123|-0.079|-0.078|-0.359|-0.262|-0.252|-0.267|-0.3035|-0.2745|-0.049|-0.049|-0.047|-0.212|-0.046|-0.238|-0.089|-0.197|-0.296|-0.172|-0.182|-0.082|-0.17|-0.192|-0.201|-0.077|-0.136|-0.073|-0.073|-0.144|-0.118|-0.154|0.09|-0.155|-0.14|-0.087|-0.111|-0.095|-0.151||-0.2195|-0.2015|-0.1025|-0.101|-0.0995|-0.0985|-0.097|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.494|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.501|-0.502|-0.502|-0.501|-0.502|-0.5||-0.5|-0.5|-0.5|-0.5|-0.516|-0.516|-0.525|-0.457|-0.457|-0.457|-0.51|-0.457|-0.458|-0.51|-0.503|-0.458|-0.46|-0.503|-0.46|-0.459|-0.46|-0.506|-0.506|-0.506|-0.506|-0.504|-0.469|-0.502|-0.568|-0.568|-0.567|-0.476|-0.477|-0.478|-0.479|-0.479|||-0.477|-0.477|-0.474|-0.478|-0.477|-0.477|-0.474|||-0.477|-0.478|-0.479|-0.476|-0.475|-0.476|-0.476|-0.475|-0.475|-0.476|-0.48|-0.478|-0.478|-0.485|-0.476|-0.521|-0.522|-0.517|-0.523|-0.519|-0.516|-0.525|-0.524|-0.522|-0.523|-0.527|-0.526|-0.527|-0.518|-0.52|-0.5|-0.457|-0.46|-0.434|-0.43|-0.482|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.16|-0.167|-0.176|-0.182||-0.19|-0.191|-0.203|-0.205|-0.21||-0.211|-0.216|-0.231|-0.236||-0.237|-0.241|-0.255|-0.255|-0.259|-0.26|-0.275|-0.278|-0.282||||||||||||||||||||||||||||-0.55||||||-0.514||-0.536|||-0.611|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|5.796|5.59||5.616|5.616|5.597|5.516|5.482|5.578|5.577|5.531|5.531|5.521|5.452|5.511|5.476|5.481|5.44|5.455|5.392|5.438|5.439|5.458|5.398|5.467|5.39|5.448|5.38|5.395|5.325|5.319|5.292|5.292|5.145|5.14|5.035|4.998|4.992|4.998|4.989|4.954|4.985|4.961|4.94|4.928|4.896|4.896|4.885|4.862|4.88||4.349|4.339|4.232|4.307|4.309|4.3|4.249|4.254|4.249|4.213|4.118|4.118|4.021|4.021|3.972|3.952|3.925|3.89|3.871||3.845|3.825|3.811|3.795|3.785|3.777|3.757|3.757|3.761|3.747|3.747|3.734|3.725|3.705|3.704|3.677|3.677|3.662|3.66|3.644|3.618|3.593|3.575|3.536|3.536|3.513|3.476|3.476|3.464|3.464||3.432|3.432|3.442|3.453|3.331|3.457|3.331|3.331|3.401|3.331|3.316|3.289||3.315|3.34|3.38|3.375|3.335|3.345|3.31|3.28|3.28|3.27|3|3|3|2.945|2.89|2.89|2.89|2.288|2.288|2.288|2.288|2.261|2.255|2.225|2.216|2.187|2.149|2.149|2.107|2.085|2.075|2.066|||2.062|2.062|2.062|2.06|2.066|2.058|2.29|2.044|2.07|2.038|2.056|2.065|2.094|2.06|2.076|2.065|2.028|2.045|2.044|2.044|2.052|2.057|2.03|2.034|2.035|2.033|2.022|2.027|2.015|2.055||2.05|2.045|2.055|2.045||2.04|2.025|2.02|2.02|2.02|2.04|2.25|2.27|2.31|2.31|2.04|2.23|2.06|2.05|2.13|2.08|2.16|2.23|2.07|2.19|2.2|2.19|2.2|2.2|2.08|2.17|2.14|2.18|2.16|2.22|2.16|2.07|2.06|2.06|2.07|2.07|2.07|2.24|2.11|2.25|2.28|2.3|2.33|2.3|2.29|2.34|2.31|2.37|2.38|2.37|2.36|2.31|2.12|2.2|2.38|2.33|2.33|2.33|2.3|2.27|2.22|2.21|2.11|2.09|2.11|2.19|2.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.86|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.84||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.8|4.79|4.76|4.76|4.74|4.74|||4.65|4.61|4.6|4.58|4.58|4.54|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.18|4.17|4.17|4.18|4.19|4.15|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.1||4.08||4.06|4.06|4.06|4.1|4.08|||4.06|4.07|4.06|4.06|4.04|4.03|4.04|4.06|4.05|4.03|4.03|4.05|4.06|4.06|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.23|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21|4.22|4.21|4.24|4.25|4.25|4.27|4.29|4.3|4.33||4.32|4.31|4.32|4.32||4.32|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.29|4.34|4.34|4.36|4.35|4.35|4.34|4.32|4.33|4.33|4.33|4.32|4.34|4.35|4.36|||4.3|4.19||4.21|4.24|4.25|4.26|4.27|4.31||4.29|4.29|4.3|4.29|4.28|4.28|4.28|4.27|4.27|4.28|4.28|4.29|4.27|4.28|4.28|7.26|4.3|4.3|4.31|4.3|4.33|7.29|4.28|4.28|4.3|4.31|4.3|4.33
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.09|3.18|3.26|3.26|3.26|3.26|3.25|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.25|3.26|3.24|3.24|3.24|3.23|3.24|3.24|3.24|3.24|3.23|3.25|3.25|3.24|3.225|3.2|3.225|3.2|3.225|3.225|3.2|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.15|3.2|3.177|3.16|3.157|3.167|3.2|3.167|3.15|3.167|3.167|3.2|3.167|3.1|3.167|3.15|3.2|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.05||3.11|3.11|3.11|3.05|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.7242|3.5|3.5197|3.471||3.85|3.85|3.85|3.85|3.35|3.367|3.35|3.376|3.466||3.35|3.35|3.35|3.85|3.35|3.35|3.35|3.35|3.85|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.75|||3.3|3.3|3.3|||3.3|3.3|3.75|3.3|3.375|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.75|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425|3.75||||3.425|3.425|3.525|3.525|3.525|3.525|3.3|3.525|3.475|3.475|3.475|3.7|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.7|3.475|3.75|3.75
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.138|1.141|1.158|1.158|1.143|1.16|1.15|1.189|1.1435|1.166|1.15|1.142|1.143|1.156|1.159|1.175|1.172|1.14|1.175|1.127|1.145|1.125|1.125|1.175|1.175|1.149|1.102|1.102|1.152|1.152|1.163|1.165|1.19|1.251|1.184|1.184|1.156|1.1105|1.181|1.2|1.143|1.15|1.162|1.162|1.18|1.145|1.169|1.2|1.34|1.2|1.242|1.295|1.357|1.39|1.318|1.15|1.231|1.231|1.2|1.179|1.164|1.179|1.225|1.225|1.202|1.21|1.274|1.285|1.285|1.256|1.26|1.267|1.297|1.328|1.325|1.333|1.335|1.351|1.34|1.328|1.325|1.326|1.337|1.337|1.331|1.2875|1.342|1.328|1.335|1.326|1.333|1.323|1.347|1.42|1.403|1.377|1.388|1.404|1.404|1.392|1.393|1.393|1.402|1.413|1.38|1.382|1.352|1.353|1.339|1.2915|1.336|1.324|1.318|1.305|1.2605|1.2605|1.303|1.31|1.344|1.331|1.331|1.324|1.324|1.3|1.284|1.27|1.301|1.26|1.227|1.278|1.198|1.198|1.15|1.279|1.094|1.093|1.085|1.062|0.949|0.925|0.8785|0.966|0.929|0.962|0.889|0.836|0.852|0.861|0.902|0.8545|0.896|0.889|0.877|0.876|0.876|0.917|0.975|0.997|1.013|0.979|1.012|1.001|1.02|1.03|1.034|1.032|1.026|1.037|1.126|1.067|1.063|1.053|1.041|1.068|1.068|1.173|1.167|1.174|1.195||1.1205|1.1205|1.189|1.23|1.1855|1.1855|1.198|1.218|1.215|1.237|1.235|1.216|1.218|1.201|1.189|1.183|1.168|1.1225|1.179|1.173|1.189|1.191|1.188|1.1425|1.196|1.196|1.139|1.141|1.15|1.127|1.137|1.199|1.26|1.26|1.183|1.183|1.167|1.167|1.167|1.1115|1.204|1.212|1.245|1.2005|1.149|1.179|1.196|1.167|1.176|1.204|1.141|1.141|1.171|1.183|1.142|1.158|1.126|1.13|1.13|1.107|1.107|1.112|1.116|1.136|1.156|1.165|1.163|1.192|1.182|1.112|1.15|1.187
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|-0.018|-0.0175|0.0345|-0.0175|-0.017|-0.075|-0.072|0.047|0.047|-0.023|-0.0225|-0.066|-0.087|||-0.063|-0.0815|-0.08|-0.079||0.0195|-0.0185|-0.052|-0.026||0.025|-0.072|-0.071|-0.0235||-0.0695|-0.066|-0.0435|-0.0645|0.0005|-0.063|-0.1015|0.04|0.079|0.02|0.039|-0.0185|0.019|0.074|0.073|0.072|0.07|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.087|0.0215|0.0005|-0.021|-0.021|-0.06|0.04|-0.02|0.078|0.077|0.019|0.074|-0.0185|0.036|0.072|0.048|0.095|||0.0225|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.04|0.039|0.078|0.075|0.075|0.037|0.036|0.072|0.07|0.047|0.047|0.046|||0.043|0.043|0.0005|0.042|-0.02|-0.02|-0.079|-0.02|-0.0195|-0.0185|-0.019|-0.0735||-0.0185|-0.0175||-0.026|-0.025|-0.075|-0.048|-0.071|-0.117|-0.0925|-0.0685|-0.11|-0.0435|-0.043|-0.0845|-0.0835|-0.0815|-0.02|-0.0195|-0.02|-0.0195|-0.0185|-0.019|0.037|0.036|-0.018|-0.0175|-0.024|-0.0235|-0.0465|-0.0225|0.044|||0.0005|0.042|-0.02|-0.08|-0.119|-0.1765|-0.1165|-0.0755|-0.093|-0.074|-0.273|-0.072|-0.1925|-0.26|-0.0705|0.046|-0.0685||-0.065|||-0.042|-0.0815|0.02|0.0195|0.039|0.0195|0.0185|0.019|0.074|0.073|0.054|0.0525|0.052|0.103|0.152|0.1|0.096|0.095|0.0705|0.092|0.091|0.088|0.065|0.086|0.085|0.042|0.02|0.02|0.0195|0.02|0.0195|0.0185|0.056|0.0185|0.036|0.054|0.0525|0.047|0.047|0.046|||0.043|||0.042|0.081|0.02|0.0195|0.02|0.0195|0.075|0.019|0.074|0.073|0.072|0.0175||0.047||0.046|0.044|0.065|0.086|0.085|0.085|0.081|0.08|0.079|0.079|0.078|0.075|0.112|||0.111|0.105
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18.432|18.073|18.099|19.411|18.473|18.831|18.242|19.35|18.175|19.135|18.604|18.298|18.468|19.355|18.667|18.576|18.257|18.305|18.647|19.126|18.498|18.521|18.543|19.046|18.836|18.636|18.308|19.144|18.329|18.569|18.511|18.65|18.527|18.454||||||18.449|18.393|18.368|18.5|18.689|18.376|18.404|18.2|18.43|18.546|18.457|18.7|17.305|18.605|18.279|18.399|18.115|17.927|17.73|17.433|17.2|17.503|17.556|17.578|17.649|17.796|18.252|17.664|17.671|17.62|17.403|17.222|17.993|17.362|18.228|18.323|18.014|17.903|17.553|17.58|16.938|17.576|17.438|17.815|17.164|||17.459|17.89|17.602|17.661|19.48|17.57|||0|0|0|0|0|||16|0||0|0|16.703|16.861|0|0|0||17.211|17.451|18.159|17.644|17.698|18.885|18.101|17.986|18.319|17.977|18.225|16.287|14.97|15.742|14.456|14.479|14.317|15.538|14.24|16.361|14|13.978|14.682|15.728|14.937|14.073|13.694|13.958|13.799|13.74|13.829|0|14.156|14.28|14|13.688|14.153|14.329|14.096|14.214|14.341|14.361|14.469|14.155|0|14.383|14.393|14.75|14.287|14.234|0|14.181|0|0|0|0|0|0|0|0|0|0|0|0|0|14.837|14.845||14.7|14.783|14.774|14.613|14.411|14.349||0|0|14.403|14.575|14.336|14.15|14.195|14.46|14.675|14.694|15.021|14.557|14.553||0|0|0||14.194|13.993|14.129||0|0|0|0|0|0|0|13.956|0|0|0|0|0|0|0|||0|13.29|12.579|12.786|11.897|0|11.64|0||||||0|0|10.122|10.352|10.57|10.725|10.697|10.657|10.853|11.037|11|10.874|10.728
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.499|12.503|12.452|12.629|12.979|12.979|12.982|12.981|13.162|13.177|13.177|13.174|13.176|13.252|13.276|13.276|13.274|13.264|13.497|13.5|13.9105|13.502|13.503|13.503|13.539|13.539|13.541|13.544|13.632|13.649|13.649|13.441|13.414|13.425|13.423|13.935|13.935|13.9395|13.953|13.451|13.451|13.352|13.356|13.408|13.416|13.416|13.416|13.281|13.19|13.197|13.7305|13.197|13.199|13.174|13.175|13.175|13.143|13.145|13.135|13.154|13.154|13.152|13.154|13.223|13.222|13.222|13.224|13.197|13.21|13.211|13.211|13.212|13.214|13.223|13.211|13.211|13.217|13.185|13.194|13.164|13.164|13.165|13.17|13.17|13.721|14.1905|13.7155|13.177|13.178|13.184|13.184|13.186|13.191|13.86|13.204|13.204|13.21|13.173|13.182|13.184|13.184|13.19|13.191|13.178|13.182|13.182|13.185|13.165|13.226|13.229|13.229|13.231|13.257|13.255|13.205|13.205|13.208|13.145|13.158|13.157|13.157|13.159|13.165|13.163|13.15|13.15|13.121|13.101|13.115|13.078|13.078|13.082|13.067|13.067|13.046|13.046|13.05|12.969|12.823|12.829|12.829|12.853|12.838|12.854|12.857|12.857|12.861|12.794|12.847|12.846|12.846|12.756|12.756|12.82|12.85|12.85|12.849|12.853|12.692|12.695|13.1915|12.696|12.682|12.52|12.561|12.561|12.56|12.559|12.657|12.617|12.617|12.616|12.57|12.722|12.724|13.2735|12.724|12.724|12.817||12.62|12.617|12.628|12.347|12.349|12.349|12.349|12.46|12.621|12.78|12.78|12.781|12.782|12.961|13.047|13.047|13.05|13.053|13.189|13.122|13.122|13.121|13.101|13.183|13.187|13.187|13.184|13.182|13.132|13.134|13.134|13.135|13.133|13.135|13.394|13.394|13.394|13.394|13.401|14.035|13.491|13.487|13.472|13.408|13.413|13.967|13.413|13.412|13.242|13.24|13.24|13.244|13.245|13.245|13.26|13.26|13.261|13.262|13.278|13.269|13.7845|13.27|13.129|13.129|13.134|13.134|13.134|13.134|13.459|13.461|13.461|13.459
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||7.3|||||7.3|7.3||||||||||7.3||7.2|||7.3||7.3||7.5|7.2|7.5|||7.5|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.35|7.5|||||7.33|7.33|7.5|||||||||7.5|7.5|7.3|7.31|||7.27||7.3|7.5|||||7.5|||7.3|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.2||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.2|||7.25|7.15|||||7.25||7.25|7.25||7.16||7.15||7.15|7.15||||||||||||||||||||7.25||||||||||||||||||7.15|7.15||7.15|7.18||||7.17||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.15|7.15|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.081|0.071|0.0685||0.073|0.073|0.073|0.073|0.071|0.068|0.071|0.066|0.068|0.0659|0.073|0.076|0.079|0.076|0.0761|0.081|0.086|0.081|0.079||0.071|0.071|0.066|0.071||0.073|0.073|0.071|0.071|0.071|0.076|0.073|0.076|0.076|0.0735|0.073|0.081|0.079|0.076|0.071|0.068|0.076|0.076|0.0761||0.076|0.081|0.079|0.084|0.0812|0.086|0.086|0.089|0.094|0.0888|0.091|0.081|0.058|0.058|0.0507|0.056|0.051|0.061|0.056|0.0456|0.053|0.058|0.053|0.0431||0.043|0.046|0.051|0.051|0.0482|0.058|0.063|0.053|0.051|0.0456|0.058|0.061|0.051|0.056|0.0507|0.053|0.071|0.056|0.051|0.0507|0.063|0.063|0.061|0.061|0.0609|0.066|0.073|0.063|0.063|0.0659|0.068|0.068|0.068|0.066|0.0609|0.066|0.056|0.061|0.076|0.0685|0.068|0.068|0.061|0.068|0.0659|0.079|0.081|0.071|0.068|0.0634|0.071|0.084|0.076|0.079|0.0761|0.086|0.096|0.086|0.084|0.0812|0.089|0.076|0.081|0.084|0.0812|0.076|0.079|0.058|0.063|0.0558|0.076|0.071|0.071|0.0659||0.073|0.081|0.071|0.066|0.071|0.081|0.089|0.089|0.086|0.0913|0.096|0.096|0.101|0.096|0.104|0.112|0.106|0.101|0.1091||0.101|0.109|0.114|0.112|0.104|0.112|0.106|0.104|0.114|0.1116|0.112|0.122|0.104|0.101|0.0964|0.094|0.096|0.094|0.096|0.0913|0.096|0.099|0.089|0.096||0.101|0.104|0.101|0.117||0.112|0.114|0.109|0.114||0.1065|0.122|0.106|0.109|0.104|0.119|0.114|0.127|0.132|0.1243|0.124|0.1243|0.127|0.134|0.1243|0.142|0.137|0.142|0.134|0.1268|0.122|0.129|0.132|0.127||0.127|0.137|0.137|0.137|0.1294|0.132|0.132|0.134|||0.134|0.14|0.127|0.122|0.1192|0.124|0.124|0.127|0.129|0.1218|0.124|0.129|0.129
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.132|0.12|0.122|0.115|0.114|0.119|0.16|0.09|0.0665|0.124|0.131|0.112|0.121|0.091|0.101|0.114|0.127|0.11|0.117|0.13|0.101|0.154|0.133|0.142|0.104|0.064|0.056|-0.047|0.046|0.027|0.087|0.079|0.003|0.068|0.086|0.113|0.083|0.058|0.096|0.111|0.073|0.099|0.089|-0.049|0.095|0.109|0.065|0.055|0.043|0.056|0.052|0.053|0.05|0.077|0.057|-0.148|0.109|0.095|0.068|0.074|0.094|0.078|0.057|0.039|0.032|0.016|0.032|0.059|-0.25|0.056|-0.245|0.052|0.055|0.033|0.064|0.022|-0.01|-0.014|-0.009|0.007|0.035|0.056|0.047|0.02|0.047|0.078|0.036|0.038|0.055|0.001|0.005|0.02|0.038|0.032|0.029|0.037|0.065|0.035|0.032|-0.001|-0.004|-0.312|0.018|-0.005|0.007|0.016|-0.012|0.025|-0.001|-0.0215|0.02|-0.013|0.03|-0.0005|0.004|0.04|0.014|0.023|0.001|0.002|-0.015|-0.061|-0.016|-0.034|-0.035|0.052|0.027|0.017|0.009|0.037|-0.013|0.006|-0.009|0.028|0.049|-0.016|0.015|0.029|0.034|0.022|-0.008|-0.019|0.004|0.013|-0.063|-0.047|-0.02|-0.038|0.03|-0.026|-0.041|-0.037|-0.019|0.045|-0.019|-0.081|-0.103|-0.124|-0.133|-0.133|-0.123|-0.12|-0.13|-0.118|-0.107|-0.109|-0.122|-0.488|-0.516|-0.321|-0.234|-0.239|-0.077|-0.038|-0.098|-0.096|-0.044|-0.089|-0.11|-0.1545|-0.123|-0.105|-0.037|-0.042|-0.042|0.035|-0.041|-0.049|-0.065|0.003|0.022|0.046|-0.015|-0.006|-0.039|-0.024|-0.018|-0.018|-0.038|-0.02|-0.006|0.031|0.007|-0.016|-0.014|-0.004|-0.056|-0.003|-0.015|-0.014|-0.013|-0.033|-0.035|-0.031|-0.041|-0.032|0.004|0.045|0.031|0.036|-0.021|-0.023|-0.02|-0.017|-0.027|-0.019|-0.035|0.014|-0.017|0.006|0.002|0.001|-0.032|-0.012|-0.021|-0.031|-0.003|0.008|0.014|0.006|0.025|0.008|0.011|-0.014|-0.011|0.042|0.033|-0.047|-0.003|0.032|0.026|0.001
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.013|0.015|0.012|0.01|0.011|0.013|0.009|0.007|0.003|0.005|0.002|0.003|0.004|0.008|0.011|0.017|0.017|0.015|0.016|0.016|0.012|0.014|0.017|0.006|0.018|0.012|0.014|-0.002|0.01|0.001|0.008|0.003|0.006|0.01|0.013|0.028|0.017|-0.008|0.013|0.013|0.001|0.031|0.013|0.015|0.01|0.004|-0.007|0.015|0.01|0.007|0.009|0.006|0.002|0.009|0.01|0.01|0.011|0.02|0.02|0.012|0.027|0.006|0.005|0.005|0.017|0.014|0.02|0.027|0.016|0.024|0.02|0.027|0.034|0.02|0.028|0.029|0.03|0.039|0.024|0.042|0.05|0.059|0.067|0.069|0.073|0.08|0.083|0.079|0.081|0.083|0.085|0.085|0.084|0.078|0.085|0.085|0.085|0.081|0.083|0.083|0.087|0.08|0.081|0.083|0.079|0.086|0.076|0.083|0.085|0.035|0.042|0.036|0.038|0.037|0.036|0.06|0.03|0.036|0.034|0.04|0.04|0.039|0.04|0.036|0.04|0.041|0.04|0.081|0.054|0.048|0.05|0.05|0.054|0.053|0.053|0.052|0.06|0.061|0.055|0.071|0.05|0.049|0.049|0.047|0.052|0.048|0.047|0.048|0.042|0.047|0.047|0.05|0.05|0.05|0.046|0.052|0.055|0.045|0.052|0.052|0.052|0.058|0.056|0.05|0.048|0.05|0.051|0.049|0.048|0.046|0.051|0.044|0.05|0.05|0.059|0.048|0.045|0.047|0.046|0.02|0.029|0.03|0.029|0.0355|0.02|0.038|0.045|0.051|0.061|0.057|0.066|0.059|0.061|0.063|0.06|0.053|0.058|0.058|0.058|0.058|0.043|0.058|0.024|0.016|0.015|0.049|0.051|0.06|0.061|0.063|0.063|0.063|0.059|0.063|0.061|0.066|0.063|0.063|0.063|0.069|0.07|0.066|0.072|0.069|0.07|0.071|0.073|0.096|0.102|0.104|0.105|0.106|0.108|0.103|0.104|0.111|0.11|0.108|0.108|0.115|0.112|0.117|0.119|0.119|0.122|0.123|0.122|0.124|0.142|0.145|0.148|0.16
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.669|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.655|-0.655|-0.655|-0.655|-0.655|-0.66|-0.655|-0.655|-0.655|-0.655|-0.652|-0.658|-0.65|-0.655|-0.65|-0.645|-0.653|-0.65|-0.65|-0.638|-0.64|-0.638|-0.635|-0.635|-0.635|-0.655|-0.655|-0.655|-0.655|-0.655|-0.655|-0.676|-0.645|-0.643|-0.626|-0.626|-0.626|-0.631|-0.623|-0.631|-0.63|-0.63|-0.637|-0.63|-0.642|-0.648|-0.648|-0.648|-0.648|-0.656|-0.65|-0.65|-0.645|-0.64|-0.64|-0.64|-0.64|-0.64|-0.635|-0.65|-0.637|-0.63|-0.63|-0.625|-0.625|-0.625|-0.625|-0.62|-0.62|-0.62|-0.625|-0.625|-0.639|-0.625|-0.625|-0.63|-0.63|-0.63|-0.63|-0.638|-0.623|-0.625|-0.643|-0.625|-0.625|-0.627|-0.625|-0.62|-0.62|-0.625|-0.644|-0.644|-0.644|-0.648|-0.644|-0.644|-0.648|-0.645|-0.644|-0.65|||-0.65|-0.65|-0.654|-0.654|-0.648|-0.646|-0.631|-0.634|-0.631|-0.62|-0.62|-0.627|-0.628|-0.615|-0.631|-0.628|-0.63|-0.624|-0.626|-0.629|-0.618|-0.63|-0.622|-0.601|-0.595|-0.616|-0.613|-0.608|-0.625|-0.63|-0.63|-0.635|-0.635|-0.633|-0.636|-0.64|-0.64|-0.64|-0.64|-0.65|-0.641|-0.641|-0.645|-0.645|-0.645|-0.645|-0.645|-0.646|-0.612|-0.625|-0.629|-0.64|-0.595|-0.615|-0.645|-0.615|-0.607|-0.65|-0.64|-0.635|-0.65|-0.652|-0.691|-0.728|-0.737|-0.746|-0.66|-0.654|-0.665|-0.7295|-0.699|-0.699|-0.698|-0.698|-0.692|-0.688|-0.717|-0.724|-0.706|-0.721|-0.703|-0.696|-0.7|-0.688|-0.689|-0.658|-0.645|-0.69|-0.666|-0.663|-0.655|-0.652|-0.656|-0.661|-0.666|-0.661|-0.684|-0.661|-0.675|-0.688|-0.694|-0.69|-0.685|-0.707|-0.715|-0.725|-0.718|-0.723|-0.7|-0.7|-0.69|-0.708|-0.69|-0.7|-0.7|-0.702|-0.7|-0.678|-0.676|-0.654|-0.689|-0.663|-0.625|-0.625|-0.625|-0.625|-0.615|-0.615|-0.605|-0.59|-0.587|-0.579|-0.575|-0.576|-0.592|-0.565|-0.576
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.637|-0.545|-0.638|-0.634|-0.64|-0.645|-0.645|-0.64|-0.638|-0.645|-0.648|-0.654|-0.649|-0.64|-0.655|-0.65|-0.649|-0.644|-0.635|-0.637|-0.638|-0.635|-0.54|-0.626|-0.633|-0.636|-0.631|-0.63|-0.63|-0.536|-0.535|-0.534|-0.627|-0.629|-0.63|-0.635|-0.64|-0.63|-0.625|-0.62|-0.62|-0.62|-0.622|-0.625|-0.62|-0.62|-0.62|-0.625|-0.62|-0.624|-0.624||-0.624|-0.629|-0.63|-0.63|-0.629|-0.625|-0.63|-0.625|-0.628|-0.625|-0.625|-0.63|-0.62|-0.62|-0.627|-0.628|-0.627|-0.628|-0.632|-0.632|-0.625|-0.623|-0.634|-0.63|-0.627|-0.615|-0.623|-0.625|-0.62|-0.615|-0.623|-0.622|-0.622|-0.621|-0.619|-0.615|-0.612|-0.605|-0.6|-0.608|-0.607|-0.611|-0.608|-0.609|-0.611|-0.608|-0.615|-0.609|-0.608|-0.607|-0.605|-0.612|-0.609|-0.608|-0.613|-0.614|-0.614|-0.617|-0.62|-0.618|-0.628|0.0005||-0.626|-0.624|-0.626|-0.62|-0.622|-0.616|-0.613|-0.615|-0.611|-0.6|-0.605|-0.599|-0.595|-0.588|-0.594|-0.59|-0.588|-0.592|-0.58|-0.565|-0.599|-0.567|-0.594|-0.559|-0.523|-0.54|-0.59|-0.59|-0.602|-0.573|-0.578|-0.578|-0.579|-0.62|-0.634|-0.625|-0.593|-0.59|-0.582|-0.585|-0.582|-0.575|-0.619|-0.578|-0.621|-0.582|-0.608|-0.608|-0.601|-0.559|-0.565|-0.562|-0.603|-0.577|-0.581|-0.573|-0.569|-0.567|-0.563|-0.57|-0.566|-0.568|-0.567|-0.6|-0.669|-0.612|-0.606|-0.605|-0.602|-0.665|-0.603|-0.609|-0.623|-0.646|-0.647|-0.646|-0.658|-0.661|-0.663|-0.659|-0.672|-0.671|-0.67|-0.651|-0.701|-0.635|-0.641|-0.612|-0.6|-0.595|-0.596|-0.61|-0.59|-0.595|-0.6|-0.578|-0.578|-0.55|-0.6|-0.611|-0.586|-0.61|-0.615|-0.609|-0.63|-0.633|-0.617|-0.611|-0.634|-0.636|-0.626|-0.631|-0.628|-0.62|-0.628|-0.627|-0.62|-0.631|-0.629|-0.617|-0.617|-0.614|-0.607|-0.617|-0.611|-0.597|-0.605|-0.592|-0.579|-0.581|-0.583|-0.581|-0.58|-0.585|-0.568|-0.567|-0.568
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.119|-0.1175|-0.1195|-0.1215|-0.127|-0.128|-0.127|-0.137|-0.139|-0.138|-0.1365|-0.1405|-0.1415|-0.1415|-0.143|-0.1465|-0.147|-0.145|-0.1425|-0.137|-0.1405|-0.137|-0.1395|-0.14|-0.1375|-0.138|-0.135|-0.136|-0.133|-0.134|-0.1355|-0.1365|-0.134|-0.135|-0.138||-0.137|-0.137|-0.1315|-0.131|-0.129|-0.126|-0.1195|-0.122|-0.1185|-0.115|-0.115|-0.1175|-0.12|-0.1175|-0.1195|-0.1245|-0.1235|-0.1245|-0.1245|-0.121|-0.122|-0.119|-0.127|-0.122|-0.1215|-0.121|-0.121|-0.121|-0.1225|-0.1215|-0.121|-0.122|-0.126|-0.1245|-0.121|-0.1235|-0.1235|-0.122|-0.1265|-0.1315|-0.1305|-0.129|-0.1285|-0.127|-0.126|-0.1275|-0.127|-0.1285|-0.1295|-0.1275|-0.1265|-0.127|-0.128|-0.1305|-0.1305|-0.129|||-0.1325|-0.1325|-0.131|-0.1335|-0.1325|-0.133|-0.1325|-0.1305|-0.131|-0.1355|-0.131|-0.1315|-0.1345|-0.1275|-0.125|-0.1285|-0.1235|-0.1195|-0.1215|-0.1215|-0.1265|-0.1235|-0.129|-0.128|-0.1215|-0.1215|-0.129|-0.1305|-0.13|-0.131|-0.1335|-0.1335|-0.1375|-0.1335|-0.1325|-0.1275|-0.1245|-0.124|-0.1225|-0.129|-0.129|-0.1175|-0.1275|-0.124|-0.125|-0.108|-0.1155|-0.1185|-0.1205|-0.1225|-0.125|-0.1265|-0.123|-0.1285|-0.13|-0.1285|-0.1275|-0.1275|-0.13|-0.125|-0.1275|-0.1235|-0.12|-0.123|-0.1215|-0.123|-0.128|-0.136|-0.1395|-0.139|-0.136|-0.141|-0.133|-0.132|-0.129|-0.1335|-0.132|-0.1275|-0.122|-0.1225|-0.124|-0.1175|-0.123|-0.128|-0.1245|-0.124||-0.128|-0.132|-0.1345|-0.137|-0.1205|-0.1235|-0.124|-0.1235|-0.1225|-0.128|-0.132|-0.1315|-0.1315|-0.1325|-0.133|-0.133|-0.135|-0.1325|-0.1295|-0.13|-0.1275|-0.126|-0.143|-0.1545|-0.1555|-0.1505|-0.1555|-0.158|-0.155|-0.1585|-0.1565|-0.153|-0.152|-0.1485|-0.146|-0.1395|-0.1415|-0.144|-0.1425|-0.1405|-0.1325|-0.1345|-0.139|-0.14|-0.1425|-0.1395|-0.1345|-0.1365|-0.132|-0.1415|-0.1415|-0.1445|-0.1445|-0.1425|-0.145|-0.146|-0.1385|-0.136|-0.1375|-0.1355|-0.1395|-0.142|-0.146|-0.144|-0.1445|-0.1605|-0.1585|-0.16|-0.164|-0.166|-0.159
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.8|-0.8|-0.8|-0.71|-0.8|-0.8|-0.8|-0.8|-0.8|-0.74|-0.74|-0.73|-0.73|-0.73|-0.73|-0.8|-0.72|-0.72|-0.8|-0.74|-0.75|-0.72|-0.73|-0.75|-0.72|-0.73|-0.73|-0.73|-0.71|-0.71|-0.73|-0.72|-0.72|-0.8|-0.72|-0.8|-0.85|-0.73|-0.8|-0.72|-0.74|-0.75|-0.75|-0.8|-0.85|-0.72|-0.8|-0.72|-0.8|-0.72|-0.82|-0.78|-0.84|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.72|-0.73|-0.74|-0.72|-0.8|-0.72|-0.75|-0.82|-0.81|-0.79|-0.8|-0.8|-0.8|-0.69|-0.8|-0.73|-0.74|-0.77|-0.8|-0.7|-0.71|-0.75|-0.73|-0.7|-0.73|-0.73|-0.73|-0.76|-0.79|-0.71|-0.7|-0.7|-0.7|-0.7|-0.7|-0.78|-0.8|-0.77|-0.8|-0.72|-0.72|-0.73|-0.74|-0.75|-0.8|-0.69|-0.7|-0.71|-0.71|-0.8|-0.7|-0.7|-0.81|-0.8|-0.8|-0.81|-0.8|-0.8|-0.7|-0.71|-0.81|-0.8|-0.8|-0.72|-0.7|-0.7|-0.7|-0.69|-0.7|-0.7|-0.8|-0.8|-0.8|-0.67|-0.8|-0.76|-0.77|-0.77|-0.7|-0.64|-0.77|-0.79|-0.7|-0.7|-0.67|-0.8|-0.8|-0.8|-0.8|-0.69|-0.8|-0.8|-0.8|-0.82|-0.8|-0.8|-0.73|-0.73|-0.76|-0.76|-0.7|-0.84|-0.84|-0.72|-0.7|-0.85|-0.7|-0.74|-0.84|-0.8|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.84|-0.82|-0.81|-0.82|-0.83|-0.81|-0.79|-0.77|-0.81|-0.82|-0.76|-0.76|-0.76|-0.79|-0.81|-0.83|-0.84|-0.76|-0.82|-0.8|-0.83|-0.83|-0.78|-0.83|-0.83|-0.76|-0.83|-0.76|-0.84|-0.76|-0.84|-0.76|-0.8|-0.84|-0.83|-0.83|-0.85|-0.8|-0.81|-0.8|-0.76|-0.8|-0.75|-0.8|-0.76|-0.79|-0.8|-0.8|-0.67|-0.8|-0.73|-0.8|-0.65|-0.76|-0.82|-0.76|-0.76|-0.69|-0.65|-0.65|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.478|-0.491|-0.496|-0.507|-0.507|-0.504|-0.495|-0.493|-0.489|-0.496|-0.505|-0.518|-0.502|-0.512|-0.517|-0.506|-0.5|-0.501|-0.516|-0.518|-0.527|-0.531|-0.532|-0.533|-0.535|-0.532|-0.527|-0.515|-0.505|-0.502|-0.489|-0.491|-0.492|-0.494|-0.488|-0.48|-0.474|-0.481|-0.46|-0.474|-0.46|-0.495|-0.492|-0.47|-0.47|-0.489|-0.48|-0.482|-0.491|-0.464|-0.475|-0.488|-0.484|-0.45|-0.46|-0.459|-0.45|-0.439|-0.465|-0.485|-0.488|-0.478|-0.478|-0.475|-0.497|-0.494|-0.493|-0.478|-0.48|-0.44|-0.46|-0.44|-0.462|-0.463|-0.422|-0.413|-0.445|-0.443|-0.438|-0.429|-0.416|-0.42|-0.426|-0.433|-0.445|-0.445|-0.422|-0.434|-0.429|-0.439|-0.445|-0.448|-0.448|-0.444|-0.431|-0.421|-0.403|-0.401|-0.396|-0.424|-0.394|-0.417|-0.413|-0.382|-0.41|-0.405|-0.409|-0.407|-0.412|-0.413|-0.417|-0.429|-0.432|||-0.42|-0.459|-0.466|-0.431|-0.422|-0.441|-0.451|-0.442|-0.442|-0.415|-0.414|-0.443|-0.41|-0.408|-0.428|-0.428|-0.426|-0.422|-0.417|-0.417|-0.419|-0.42|-0.414|-0.389|-0.322|-0.357|-0.402|-0.398|-0.388|-0.378|-0.402|-0.408|-0.423|-0.434|-0.436|-0.43|-0.423|-0.426|-0.428|-0.423|-0.42|-0.426|-0.414|-0.397|-0.401|-0.392|-0.38|-0.371|-0.358|-0.332|-0.42|-0.425|-0.401|-0.396|-0.413|-0.423|-0.41|-0.451|-0.461|-0.474|-0.469|-0.463|-0.462|-0.462|-0.015|-0.467|-0.465|-0.463|-0.459|-0.015|-0.457|-0.458|-0.463|-0.469||-0.457|-0.459|-0.441|-0.47|-0.465|-0.46|-0.459|-0.457|-0.46|-0.454|-0.461|-0.445|-0.457|-0.452|-0.457|-0.465|-0.456|-0.474|-0.458|-0.456|-0.45|-0.454|-0.456|-0.457|-0.445|-0.455|-0.442|-0.417|-0.453|-0.447|-0.442|-0.434|-0.427|-0.425|-0.429|-0.39|-0.408|-0.42|-0.439|-0.393|-0.376|-0.378|-0.373|-0.39|-0.39|-0.438|-0.438|-0.439|-0.41|-0.39|-0.371|-0.362|-0.357|-0.365|-0.347|-0.321|-0.33|-0.306|-0.291|-0.288|-0.295|-0.287
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.562|-0.563|-0.552|-0.561|-0.564|-0.557|-0.571|-0.568|-0.579|-0.569|-0.577|-0.587|-0.587|-0.589|-0.568|-0.566|-0.555|-0.549|-0.55|-0.55|-0.554|-0.557|-0.548|-0.549|-0.566|-0.579|-0.581|-0.584|-0.572|-0.611|-0.609|-0.568|-0.557|-0.556|-0.545|-0.528|-0.525|-0.522|-0.521|-0.52|-0.515|-0.518|-0.52|-0.515|-0.52|-0.533|-0.528|-0.518|-0.53|-0.529|-0.536|-0.542|-0.535|-0.54|-0.535|-0.535|-0.534|-0.533|-0.529|-0.533|-0.531|-0.528|-0.53|-0.523|-0.515|-0.519|-0.522|-0.528|-0.52|-0.521|-0.528|-0.526|-0.525|-0.526|-0.521|-0.536|-0.532|-0.527|-0.522|-0.522|-0.424|-0.504|-0.511|-0.51|-0.51|-0.513|-0.518|-0.522|-0.518|-0.516|-0.52|-0.526|-0.522|-0.518|-0.524|-0.518|-0.518|-0.513|-0.513|-0.516|-0.525|-0.423|-0.485|-0.498|-0.497|-0.494|-0.525|-0.513|-0.507|-0.501|-0.5|-0.5|-0.5|||-0.496|-0.496|-0.498|-0.509|-0.516|-0.501|-0.515|-0.497|-0.503|-0.489|-0.479|-0.48|-0.483|-0.49|-0.474|-0.472|-0.484|-0.47|-0.394|-0.477|-0.477|-0.401|-0.492|-0.49|-0.477|-0.489|-0.488|-0.494|-0.486|-0.49|-0.492|-0.498|-0.512|-0.518|-0.504|-0.498|-0.497|-0.505|-0.501|-0.52|-0.498|-0.488|-0.486|-0.488|-0.506|-0.508|-0.489|-0.473|-0.467|-0.478|-0.48|-0.482|-0.498|-0.493|-0.501|-0.499|-0.469|-0.519|-0.513|-0.546|-0.513|-0.514|-0.532|-0.629||-0.629|-0.575|-0.631|-0.596||-0.626|-0.642|-0.643|-0.644|-0.643|-0.644|-0.655|-0.639|-0.625|-0.64|-0.636|-0.645|-0.643|-0.615|-0.581|-0.59|-0.581|-0.545|-0.566|-0.535|-0.534|-0.567|-0.556|-0.567|-0.569|-0.524|-0.535|-0.538|-0.526|-0.515|-0.526|-0.509|-0.512|-0.534|-0.534|-0.539|-0.54|-0.542|-0.54|-0.535|-0.538|-0.538|-0.543|-0.525|-0.518|-0.517|-0.518|-0.525|-0.519|-0.528|-0.533|-0.53|-0.523|-0.482|-0.502|-0.479|-0.446|-0.483|-0.446|-0.469|-0.498|-0.47|-0.464|-0.484|-0.487|-0.488|-0.486
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616|-0.618|-0.614|-0.599|-0.605|-0.612|-0.615|-0.615|-0.631|-0.627|-0.646|-0.635|-0.637|-0.659|-0.651|-0.635|-0.623|-0.627|-0.597|-0.65|-0.602|-0.637|-0.656|-0.64|-0.641|-0.636|-0.654|-0.63|-0.642|-0.65|-0.642|-0.654|-0.653|-0.643|-0.6825|-0.6825|-0.65|-0.635|-0.629|-0.616|-0.66|-0.646|-0.659|-0.662|-0.644|-0.649|-0.632|-0.633|-0.639|-0.644|-0.588|-0.62|-0.625|-0.63|-0.623|-0.63|-0.631|-0.588|-0.646|-0.62|-0.595|-0.591|-0.588|-0.612|-0.626|-0.576|-0.619|-0.642|-0.64|-0.65|-0.662|-0.646|-0.669|-0.606|-0.582|-0.601|-0.608|-0.611|-0.636|-0.604|-0.619|-0.628|-0.608|-0.6|-0.601|-0.596|-0.564|-0.595|-0.591|-0.599|-0.607|-0.611|-0.593|-0.591|-0.6|-0.608|-0.594|-0.602|-0.601|-0.61|-0.6615|-0.627|-0.613|-0.634|-0.601||-0.604|-0.533|-0.623|-0.56|-0.529|-0.626|-0.529|-0.588|-0.626|-0.64|-0.605|-0.633|-0.626|-0.606|-0.597|-0.586|-0.567|-0.573|-0.593|-0.6|-0.596|-0.602|-0.59|-0.605|-0.607|-0.537|-0.538|-0.536|-0.586|-0.593|-0.588|-0.588|-0.588|-0.607|-0.636|-0.618|-0.637|-0.62|-0.657|-0.649|-0.657|-0.612|-0.627|-0.61|-0.607|-0.614|-0.617|-0.622|-0.637|-0.59|-0.624|-0.616|-0.561|-0.604|-0.591|-0.53|-0.518|-0.522|-0.56|-0.516|-0.522|-0.491|-0.519|-0.593|-0.603|-0.596|-0.6
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.641|-0.636|-0.63|-0.636|-0.663|-0.663|-0.665|-0.658|-0.662|-0.655|-0.663|-0.663|-0.661|-0.666|-0.652|-0.65|-0.648|-0.643|-0.64|-0.642|-0.649|-0.639|-0.641|-0.646|-0.645|-0.633|-0.649|-0.648|-0.649|-0.648|-0.65|-0.65|-0.649|-0.644|-0.639|-0.629|-0.643|-0.646|-0.639|-0.639|-0.632|-0.629|-0.63|-0.628|-0.634|-0.63|-0.627|-0.623|-0.63|-0.631|-0.631|-0.63|-0.626|-0.629|-0.631|-0.633|-0.633|-0.629|-0.636|-0.636|-0.63|-0.632|-0.634|-0.627|-0.63|-0.634|-0.636|-0.642|-0.645|-0.64|-0.645|-0.646|-0.641|-0.639|-0.638|-0.641|-0.649|-0.632|-0.624|-0.641|-0.624|-0.63|-0.617|-0.622|-0.615|-0.613|-0.618|-0.623|-0.618|-0.622|-0.607|-0.616|-0.616|-0.616|-0.617|-0.617|-0.616|-0.616|-0.616|-0.617|-0.617|-0.617|-0.618|-0.62|-0.623|-0.621|-0.622|-0.621|-0.614|-0.616|-0.626|-0.624|-0.62|||-0.622|-0.625|-0.627|-0.631|-0.626|-0.622|-0.612|-0.61|-0.612|-0.607|-0.603|-0.599|-0.595|-0.59|-0.591|-0.592|-0.564|-0.562|-0.562|-0.567|-0.567|-0.567|-0.56|-0.572|-0.563|-0.6|-0.609|-0.612|-0.606|-0.61|-0.618|-0.619|-0.62|-0.623|-0.626|-0.629|-0.626|-0.623|-0.624|-0.623|-0.632|-0.624|-0.631|-0.627|-0.631|-0.63|-0.611|-0.611|-0.615|-0.609|-0.612|-0.608|-0.6155|-0.615|-0.619|-0.611|-0.606|-0.613|-0.613|-0.614|-0.61|-0.607|-0.589|-0.649|-0.664|-0.643|-0.648|-0.65|-0.634|-0.66|-0.65|-0.649|-0.66|-0.658|-0.657|-0.66|-0.675|-0.675|-0.677|-0.668|-0.68|-0.672|-0.671|-0.661|-0.662|-0.638|-0.627|-0.623|-0.614|-0.612|-0.609|-0.602|-0.6|-0.598|-0.599|-0.599|-0.597|-0.593|-0.603|-0.603|-0.603|-0.607|-0.615|-0.623|-0.625|-0.629|-0.627|-0.626|-0.628|-0.626|-0.628|-0.627|-0.625|-0.627|-0.626|-0.628|-0.629|-0.633|-0.629|-0.625|-0.622|-0.615|-0.607|-0.609|-0.623|-0.623|-0.619|-0.604|-0.586|-0.585|-0.585|-0.586|-0.584|-0.583|-0.581|-0.574|-0.565
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.27|0.26|0.26||0.26|0.26|0.265|0.267|0.26|0.28|0.268|0.263|0.263|0.235|0.259|0.26|0.26|0.255|0.255|0.255|0.26|0.26|0.26|0.235|0.26|0.255|0.26|0.25||0.25|0.25|0.25|0.25|0.31|0.25|0.3|0.235|0.495|0.241|0.241|0.24|0.24|0.245|0.25|0.245|0.245|0.245|0.245|0.24|0.23||0.23|0.23|0.23|0.23|0.23|0.225|0.25|0.305|0.22|0.225|0.205|0.21|0.205|0.205|0.2|0.205|0.205|0.215|0.205|0.205|0.205|0.205|0.21|0.205|0.205|0.195|0.205|0.1855|0.2|0.2|0.19|0.205|0.245|0.21|0.21|0.21|0.21|0.215|0.21|0.2|0.2|0.2|0.13|0.205|0.215|0.21|0.19|0.205|0.2|0.2|0.19|0.2|0.18|0.19|0.19|0.195|0.19|0.13|0.18|0.18|0.18|0.18|0.17|0.1355|0.17|0.175|0.15|0.16|0.16|0.165|0.17|0.165|0.17|0.195|0.195|0.21|0.215|0.215|0.19|0.19|0.21|0.215|0.19|0.185|0.185|0.25|0.205|0.23|0.215|0.18|0.175|0.17|0.17|0.155|0.155|0.155|0.135||0.135|0.135|0.135|0.135|0.13|0.135|0.135|0.105|0.13|0.11|0.13|0.13|0.145|0.145|0.14|0.135|0.135|0.13|0.13|0.135|0.135|0.145|0.15|0.16|0.15|0.16|0.16|0.165|0.165|0.16||0.175|0.175|0.18|||0.18|0.19|0.19|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.205|0.21|0.21|0.21|0.21|0.21|0.215|0.215|0.22|0.2|0.2|0.2|0.21|0.21|0.21|0.2|0.2|0.205||0.215|0.2|0.2|0.18|0.21|0.205|0.209|0.195|0.16|0.185|0.18|0.17|0.175|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.185|0.1695|0.185|0.17|0.185|0.19|0.2|0.2|0.21|0.22|0.225|0.22|0.225|0.23|0.23
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.012|3.884|3.923|3.851|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|3.944|3.943||4.256|3.911||3.932|3.955|3.968|4.003|4.046|4.163|3.957|3.948|3.954|3.996|4.041|4.002|4.042|3.884|4.043|3.95|3.811||3.958|3.969|4.047|3.99|4.02|4.06|4.049|4.097|4.023|4.201|4.061|4.061|4.108|4.146|4.069|4.123|4.082|4.051|4.023|4.003|4.046|4.057|4.069|4|4.073|4.104|3.913|3.899|3.904|3.94|3.951|3.902|3.972|3.955|3.917|3.922|3.836|3.812|3.712||3.78|3.724|3.82|3.672|3.812|3.714|3.831|3.853||3.834|4.03|3.977|3.859|3.859|3.862|3.671|3.804|4.002|4.011|4.014|3.911|4.02|3.906|3.916||3.94|3.912|3.915|3.948|||4.147|4.12|4.177|4.18|4.121|4.133|||3.986|4.295||3.997|4.071|4.464|4.076|4.058|4.206|4.231|4.473|4.283|4.237|4.248||4.14|4.483|4.128|4.158|4.145|4.232|4.122|4.105|4.071|4.156|4.086|4.157|4.297||4.002|4.172|4.094|4.131|4.089|4.183|4.273|4.231|4.189|4.278|3.955|4.284|4.286|4.116|3.964|3.887|4.093||4.137|4.352|3.946|4.107|4.151|4.153|4.071|3.995|3.956|3.918|4.043|3.719|3.768|3.732|3.73|3.767|3.708|3.786|3.773|3.879|3.802||3.884|4.193|3.88|4.008|4.002|3.752|3.755|3.75|3.798|3.801|3.793|3.955|3.927|3.846|3.894|3.893|3.895|3.687||3.322|3.425|3.358|3.448|3.382|3.393|3.474|3.362|3.526||3.461|3.504|3.425|3.599|3.454|3.487|3.504|3.543|3.596|3.664||3.473|3.504|3.57|3.468|3.45|3.522|3.572|3.527|3.564|3.587|3.575|3.591|3.607|3.656|3.559|3.625|3.621|3.669|3.726||3.713|3.823|3.831|3.877|3.91|3.783|3.815
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.331|0.35|0.34|0.341|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.35|0.37|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.4|0.399|0.401|0.4|0.4|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.399|0.36|0.37|0.37|0.37|0.36|0.37|0.37|0.36|0.361|0.361|0.361|0.359|0.35|0.35|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.299|0.3|0.3||0.37|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.37|0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.301|0.3|0.3|0.301|0.37||0.37|0.301|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.32|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.2805|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.28|0.28|0.28|0.28|0.28|0.259|0.28|0.28|0.26|0.28|0.28|0.28|0.27|0.27|0.27
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.04|1.033|1.025|1.025|1.015|1.012|1.03|1.045|1.05|1.055|1.06|1.041|1.04|1.003|1.01|1.01|1|1|1.003|1.005|1.005|1.005|1.009|0.99|0.99|0.975|0.957|0.957|0.937|0.937|0.945|0.94|0.921|0.924|0.927|0.927|0.93|0.93|0.945|0.962|0.93|0.86|0.86|0.855|0.85|0.836|0.88|0.907|0.915|0.948|0.951|0.955|0.96|0.965|0.93|0.88|0.86|0.87|0.885|0.875|0.895|0.897|0.88|0.85|0.825|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.755|0.7|0.655|0.665|0.652|0.645|0.645|0.665|0.652|0.652|0.652|0.663|0.662|0.661|0.675|0.662|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.709|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.707|0.71|0.712|0.726|0.727|0.737|0.757|0.75|0.757|0.592|0.597|0.592|0.592|0.595|0.595|0.595|0.6|0.6|0.6|0.6|0.6|0.61|0.615|0.61|0.61|0.617|0.605|0.605|0.633|0.61|0.615|0.619|0.62|0.615|0.615|0.622|0.625|0.625|0.625|0.625|0.627|0.627|0.628|0.628|0.627|0.63|0.63|0.615|0.62|0.62|0.627|0.635|0.637|0.65|0.663|0.657|0.655|0.655|0.655|0.655|0.64|0.64|0.637|0.637|0.64|0.637|0.63|0.635|0.635|0.637|0.635|0.65|0.657|0.655|0.66|0.665|0.635|0.62|0.638|0.6|0.598|0.585|0.585|0.585|0.577|0.577|0.572|0.572|0.575|0.6|0.582|0.582|0.59|0.595|0.595|0.607|0.61|0.622|0.635|0.635|0.636|0.635|0.642|0.651|0.648|0.645|0.642|0.635|0.635|0.645|0.64|0.64|0.645|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.666|0.67|0.67|0.675|0.672|0.664|0.665|0.662|0.662|0.657|0.652|0.652|0.652|0.653|0.652|0.655|0.654|0.655
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.268|2.293|2.286|2.338|2.263|2.28|2.36|2.287|2.36|2.287|2.27|2.295|2.258|2.283|2.204|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.24|2.16|2.16|2.16|2.163|2.154|2.23|2.09|2.05|1.985|1.983|1.955|2.067|2.015|2.02|2.043|2.109|2.08|2.077|2.103|2.128|2.23|2.183|2.272|2.282|2.302|2.34|2.324|2.358|2.42|2.395|2.4|2.45|2.495|2.55|2.516|2.575|2.496|2.492|2.478|2.488||2.427|2.46|2.455|2.425|2.421|2.55|2.57|2.588|2.588|2.665|2.593|2.552|2.558|2.564|2.58|2.557|2.566|2.6|2.576|2.6|2.573|2.557|2.623|2.573|2.636|2.636|2.65||||2.635|2.67|2.674|2.7|2.753|2.647|2.691|2.78|2.708|2.802|2.515|2.492|2.488|2.522|2.58|2.531|2.527|2.532|2.64||2.557|2.561|2.597|2.594|2.631|2.575|2.578|2.607|2.602|2.646|2.604|2.61|2.599|2.604|2.633|2.59|2.593|2.586|2.585|2.67|2.65|2.561|2.571|2.563|2.572|2.664|2.649|2.662|2.704|2.719|2.77|2.79||||||2.811|2.819|2.799|2.798|2.702|2.702|2.74|2.85|2.8|2.686|2.649|2.576|2.635|2.572|2.585|2.581|2.539|2.555|2.395|2.375|2.442|2.486|2.535|2.53|2.59|2.668|2.675|2.718||2.712|2.723|2.738|2.83|2.848|2.831|2.857|2.892|2.925|2.908|2.878|2.98|2.967|3.05|3.05|3.07|3.022|3.055|3.1|3.035|3.035|3.06|3.05|3.145|3.14|3.13|3.108|3.092|3.145|3.09|3.055|3.01|3|3|2.825|2.851|2.783|2.836|2.831|2.756|2.792|2.765|2.773|2.802|2.75|2.75|2.695|2.676|2.713|2.672|2.681|2.686|2.681|2.75|2.68|2.672|2.652|2.659|2.676|2.719|||||||2.635|2.62|2.66|2.607|2.605|2.623
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.85|6.84|6.76|6.74|6.81|6.58|6.58|6.56|6.56|6.58|6.53|6.4|6.57|6.61|6.61|6.62|6.64|6.7|6.66|6.64|6.63|6.66|6.66|6.65|6.7|6.74|6.69|6.62|6.61|6.6|6.57|6.62|6.58|6.61|6.57|6.55|6.63|6.7|6.6|6.71|6.71|6.46|6.53|6.57|6.39|6.33|6.43|6.48|6.39|6.38|6.33|6.35|6.33|6.14|6.18|6.23|6.24|6.25|6.36|6.4|6.17|6.26|6.34|6.25|6.25|6.18|6.17|6.12|6.27|6.28|5.98|6.27|6.18|6.18|6.09|5.84|5.82|5.85|6.02|5.86|5.7|5.71|5.88|5.89|5.7|5.69|5.64|5.69|5.56|5.56|5.69|5.62|5.65||5.6|5.64|5.6|5.53|5.55|5.41|5.07|5.39|5.39|5.4|5.57|5.59|5.59|5.59|5.6|5.55|5.57|5.39|5.4|5.4|5.4|5.36|5.37|5.32|4.73|5.01|4.76|4.81|7.57|4.67|5.23|5.37|6.15|6.2|4.67|4.49|4.5|4.59|4.46|4.275|4.31|4.63|5.93|4.69|5.84|5.74|4.32|4.26|4.26|4.26|4.26|4.6|4.63|4.44|4.55|4.4|4.2|4.6|4.65|4.01|4.16|4.31|4.35|4.31|4.1|4.54|4.59|4.21|4.3|4.32|4.32|4.44|4.43|4.36|4.11|4.16|4.27|4.26|4.21|3.78|3.98||3.75|4.09|3.68|||3.68|4.24|4.43|4.46|4.14|4.2|4.3|4.33|4.36|4.45|4.47|4.25|4.37|4.52|4.32|4.2|4.1|4.46|4.27|4.35|4.37|4.4|4.43|4.29|4.26|4.16|4.33|4.2|4.22|4.35|4.16|4.11|4.25|4.24|4.33|4.47|4.45|4.31|4.38|4.35|4.255|4.42|4.4|4.53|4.26|4.34|4.2|4.12|4.08|4.11|4.4|4.15|4.23|4.16|4.22|4.27|3.9|4.18|4.03|4.15|4.16|4.12|4.11|4.03|4.19|4.1|4.12|4.06|4.14|4.29|4.13
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.101|0.1|0.09||0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.011|0.013|0.012|0.037|0.011|0.011|-0.046|-0.033|-0.033|-0.011|0.037|-0.0285|0.06|-0.0305|0.052|-0.0295|-0.021|-0.021|-0.01|0.041|0.045|0.088|0.027|0.09|0.031|-0.01|-0.01|-0.01|0.013|0.041|0.015|-0.018|0.02|0.01|0.03|0.02|0.039|0.039|0.039|0.019|0.029|0.045|0.029|0.029|0.038|0.028|0.0335|0.009|0.047|0.057|0.094|0.122|0.112|0.084|0.091|0.087|0.089|0.092|0.092|0.091|0.07|0.079|-0.008|-0.023|-0.038|-0.02|0.146|0.006|0.014|0.021|-0.044|0.016|0.069|0.093|0.089|0.139|0.12|0.121|0.148|0.079|0.086|0.105|0.079|0.075|0.039|-0.016|-0.007|-0.011|0.056|-0.019|-0.032|-0.034|0.002|-0.097|0.028|-0.005|-0.04|-0.044|-0.017|-0.051|-0.045|-0.038|-0.021|-0.014|-0.008|-0.022|-0.004|-0.036|-0.011|-0.024|-0.018|-0.0995|0.004||-0.0835|0.015|-0.007|-0.01|-0.005|0.036|-0.003|-0.013|-0.017|-0.038|-0.051|-0.053|-0.046|0.003|-0.07|-0.064|-0.058|-0.042|0.049|-0.031|-0.008|-0.02|-0.013|-0.09|0.082|-0.005|-0.0585|0.023|-0.013|0.016|0.013|-0.006|0.009|0.014|0.002|0.015|0.02|0.011|0.016|-0.003|-0.014|-0.066|-0.017|-0.1|-0.014|-0.019|-0.064|0.048|-0.021|-0.026|-0.015|-0.087|-0.022|0.004|-0.001|-0.006|-0.048|-0.012|0.004|-0.0145|0.018|-0.034|-0.0885|-0.049|-0.022|-0.053|-0.0495|0.011|0.086|0.153|0.029|0.061|0.14|0.039|0.03|0.032|0.013|0.026|0.016|0.034|-0.014|-0.041|-0.01|-0.051|0.022|-0.048|-0.007|-0.031|-0.004|-0.062|-0.034|0.003|-0.019|0.006|-0.059|-0.056|-0.028|-0.01|0.006|-0.038|0.018|-0.034|-0.068|0.01|0.005|-0.011|0.013|0.059|0.036|0.031|-0.014|0.023|-0.037|-0.021|0.041|-0.011|-0.012|-0.015|0.015|-0.013|-0.023|-0.018|0.01|0.024|-0.015|0.017|-0.033|0.016|-0.004|0.002|0.008|-0.013|0.089|0.036|0.046|0.062|0.033|0.11
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.24|1.273|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.126|1.159|1.155|1.141|1.137|1.249|1.129|1.2|1.172|1.108|1.104|1.1|1.096|1.084|1.08|1.077|1.073|1.069|1.058|0.828|1.036|1.033|1.029|1.019|1.307|1.26|1.269|1.24|1.218|1.221|1.24|1.226|1.182|1.171|0.6045|0.6045|1.171|1.189|1.132|1.128|1.121|1.102|1.08|1.07|1.062|1.078|1.032|1.015|1.018|1.057|0.174|0.074|0.109|-0.016|0.241|0.052|0.21|0.086|0.422|0.331|0.41|0.586|0.466|0.52|0.383|0.41|0.493|0.38|0.322|0.349|0.375|0.586|0.523|0.465|0.489|-0.164|-0.362|-0.208|-0.125|-0.316|-0.289|-0.38|-0.447|-0.317|-0.313|-0.424|-0.261|-0.393|-0.093|0.13|-0.11|-0.347|-0.084|-0.014|0.008|-0.032|0.053|-0.257|0.139|0.058||-0.2475|-0.223|-0.04|-0.11|-0.436|-0.455|-0.413|-0.346|-0.324|-0.302|0.316|0.77|-0.142|-0.104|-0.282|-0.154|-0.206|-0.094|-0.074|-0.177|-0.123|-0.104|0.207|-0.03|-0.146|-0.111|-0.059|-0.02|0.014|-0.13|-0.24|-0.19|-0.2|0.225|-0.165|-0.148|-0.3|-0.171|-0.23|-0.228|-0.241|-0.239|-0.159|-0.172|-0.229|-0.285|0.022|-0.077|0.097|-0.046|-0.03|-0.114|-0.068|0.101|0.046|-0.133|-0.118|-0.087|-0.14|-0.125|-0.218|-0.216|0.177|0.191|-0.26||-0.2405|-0.31|-0.581|-0.364|-0.536|-0.536|-0.285|-0.449|-0.349|-0.334|-0.32|-0.277|-0.263|-0.236|-0.211|-0.282|-0.228|-0.155|-0.296|-0.295|0.051|-0.311|0.06|-0.342|-0.305|-0.315|-0.264|-0.285|-0.272|-0.293|-0.28|-0.219|-0.325|-0.117|-0.238|-0.224|-0.209|-0.218|-0.184|-0.172|-0.16|-0.124|-0.112|-0.101|-0.131|-0.077|-0.112|-0.138|-0.137|-0.02|-0.051|-0.079|-0.078|-0.067|-0.056|-0.045|-0.002|0.029|0.02|0.02|0.041|0.092|0.063|0.192|0.212|0.055|0.261|0.057|-0.0055|0.067|0.068|0.098
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.61|-0.608|-0.601|-0.615|-0.535|-0.615|-0.6|-0.606|-0.602|-0.615|-0.622|-0.619|-0.624|-0.624|-0.626|-0.613|-0.614|-0.614|-0.541|-0.622|-0.62|-0.615|-0.614|-0.59|-0.63|-0.629|-0.634|-0.642|-0.639|-0.619|-0.631|-0.642|-0.648|-0.645|-0.629|-0.638|-0.634|-0.623|-0.613|-0.59|-0.585|-0.589|-0.585|-0.594|-0.593|-0.6|-0.6|-0.593|-0.532|-0.575|-0.602|-0.49|-0.589|-0.499|-0.585|-0.512|-0.508|-0.472|-0.517|-0.561|-0.56|-0.556|-0.577|-0.559|-0.513|-0.564|-0.484|-0.57|-0.549|-0.555|-0.557|-0.569|-0.57|-0.542|-0.535|-0.542|-0.477|-0.551|-0.503|-0.548|-0.387|-0.526|-0.534|-0.51|-0.42|-0.427|-0.522|-0.489|-0.521|-0.481|-0.553|-0.507|-0.547|-0.553|-0.549|-0.552|-0.562|-0.493|-0.365|-0.529|-0.521|-0.377|-0.528|-0.486|-0.529|-0.467|-0.484|-0.537|-0.56|-0.534|-0.541|-0.575|-0.489|-0.606|-0.606|-0.536|-0.587|-0.582|-0.562|-0.558|-0.617|-0.581|-0.602|-0.601|-0.582|-0.582|-0.498|-0.565|-0.582|-0.482|-0.463|-0.539|-0.557|-0.568|-0.555|-0.548|-0.551|-0.517|-0.533|-0.491|-0.422|-0.388|-0.507|-0.42|-0.462|-0.543|-0.508|-0.536|-0.449|-0.588|-0.576|-0.571|-0.562|-0.597|-0.582|-0.583|-0.612|-0.54|-0.497|-0.497|-0.594|-0.643|-0.631|-0.625|-0.64|-0.632|-0.634|-0.645|-0.656|-0.525|-0.614|-0.638|-0.549|-0.607|-0.655|-0.649|-0.634|-0.62|-0.66|-0.721|-0.672|-0.507|-0.621|-0.476|-0.669|-0.417|-0.649|-0.659|-0.654|-0.625|-0.647|-0.591|-0.623|-0.668|-0.675|-0.686|-0.678|-0.669|-0.674|-0.667|-0.649|-0.63|-0.634|-0.653|-0.653|-0.584|-0.551|-0.624|-0.633|-0.622|-0.562|-0.539|-0.577|-0.595|-0.542|-0.601|-0.587|-0.596|-0.652|-0.642|-0.649|-0.631|-0.587|-0.606|-0.633|-0.616|-0.626|-0.609|-0.619|-0.617|-0.629|-0.625|-0.637|-0.623|-0.618|-0.605|-0.596|-0.588|-0.584|-0.541|-0.569|-0.57|-0.555|-0.575|0.87|0.767|0.187|0.354|0.347|1.038|0.858|0.883
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.33|8.31||8.16|8.16|8.075|8.145|8.095|7.97|8.02|8.145|7.93|8.005|8.105|8.05|7.9|7.9|8.02|7.895|7.96|7.73|7.71|7.82|7.815|7.72|7.66|7.49|7.615|7.425|7.245|7.325|7.275|7.275|7.095|7.09|6.82|6.8|6.715|6.8|6.905|6.93|6.96|6.895|6.955|6.899|6.82|6.82|6.745|6.66|6.73|6.31|6.275|6.385|6.285|6.41|6.46|6.43|6.24|6.3|6.26|6.08|5.955|5.955|5.945|5.945|5.86|5.76|5.76|5.67|5.745||5.77|5.685|5.63|5.595|5.6|5.61|5.685|5.64|5.635|5.615|5.615|5.585|5.61|5.515|5.545|5.39|5.465|5.47|5.395|5.4|5.41|5.32|5.195|5.195|5.195|5.195|5.18|5.18|5.255|5.255||5.175|5.21|5.305|5.37|5.235|5.305|5.235|5.235|5.235|5.235|5.17|5.17||5.155|5.225|5.38|5.335|5.26|5.34|5.255|5.175|5.165|5.14|4.88|4.88|4.88|4.82|4.635|4.635|4.635|4.67|4.67|4.67|4.67|4.51|4.495|4.405|4.32|4.155|4.085|4.155|4.045|3.995|4.01|3.94|||3.9|3.93|3.95|4.015|4.015|4.01|3.945|3.9|3.915|3.89|3.935|4.035|4.025|4.06||3.985|3.935|3.87|3.84|3.35|3.35||3.195|3.275|3.14|3.025|2.94|2.895|2.835|2.855||2.838|2.875|2.93|2.88||2.864|2.915|2.995|2.995|3.03|3.05|3.01|3.1|3.09|3.13|3.085|3.12|3.11|2.76|2.76|2.75|2.765|2.945|2.99|2.99|3.025|3.045|3.08|3.035|3.01|2.955|2.93|2.95|2.99|3.065|3.02|3.035|2.96|2.935|3.14|3.085|3.135|3.125||3.125|3.115|3.185|3.11|3.12|3.11|3.02|3.03|3.045|3.115|3.09|3.01|2.965|2.985||2.97|3.04|3.22|2.99|3.195|2.98|2.96|2.89|2.93|2.645|2.64|2.735|2.73
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.42|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.54|5.58|5.59|5.58|5.55|5.54|5.47|5.39|5.42|5.45|4.47||5.01|||4.98|5.01|4.94|4.91|4.86|4.82|4.81|4.84|4.84|4.87|4.85|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|5.01|5.03|5.03|5.03|5.01|4.94|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.74|4.76|4.69|4.81|4.82|4.79|4.81|4.78|4.78|4.78|4.75|4.76|4.71|4.67|4.67|4.66|4.68|4.68|4.6|4.58|4.61|4.66|4.81|||4.81|4.85||4.71|4.66|4.71|4.55|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.25|4.25|4.21|4.22|4.24|4.19|4.09|4.11|4.16|4.12|4.03|4.21|4.04|4.04|4.06|4.06|4.21|4.22|4.2|4.2|4.21|4.22|4.22||4.22|4.23|4.24|4.23|4.21|4.21|4.21|4.21|4.19|4.19|4.2|4.21|4.21|4.21|4.23|4.23|4.22|4.25|4.26|4.27||4.29|4.31|4.23|4.23||4.22|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.39|4.39|4.41|4.42|4.38|4.39|4.43|4.43|4.39|4.37|4.35|4.36|4.46|4.43|4.44|4.44|4.53|4.4||4.42|4.38|4.4|4.41|4.41|4.41|4.34|4.36|4.49||4.51|4.51|4.49|4.44|4.36|4.43|4.44|4.44|4.44|4.35|4.45|4.46|4.37|4.34|4.46|4.36|4.38|4.44|4.45|4.37|4.36|4.38|4.43|4.41|4.33|4.4|4.31|4.36
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|2.991|3.034|2.825|2.802|2.873|2.911|2.973|3.005|3.022|3.021|3.052|3.166|3.083|2.884|3.105|3.125|3.157||3.02|3.017|3.111|3.017|3.266|3.266|3.178|3.363|3.589|3.711|3.729|3.618|3.674|3.715|3.723|3.576|3.757|3.869|3.935||3.652|3.869|3.25|3.319|3.328|2.916|3.457|3.406|3.483|3.381|2.952|3.445|3.407|3.486|3.474|3.086|3.331|3.356|3.448|3.394|3.069|3.195|3.224|3.304|3.513|3.625|3.454|3.492|3.535|3.573|3.692|3.495|3.492|3.561||3.483|3.635|3.682|3.594|3.721|3.81|3.717|3.746|3.729|3.729|3.729||||3.729|3.666|3.811|3.852|3.827|3.892|3.745|3.891|3.859|3.927|3.972|3.801|3.953|3.961|4.067|3.974|3.856|4.049|4.044|3.969|3.733|3.724|3.818|3.714|3.715|3.805|3.823|3.731|3.86|3.885|3.907|3.83|3.883|3.963|4.036|4.048|4.012|4.151|3.982|4.065|4.048|3.886|3.994||3.994|4.104|3.892|4.064|4.102|4.086|4.107|3.981|3.973|4.008|4.014|3.966|3.862|4.033|4.025|4.129|4.077|3.989||4.146|4.175|4.144|3.993|4.132|4.139|4.244|4.214|4.194|4.332|4.328|4.314|4.411|4.312|4.487|4.508|4.535|4.447|4.234|4.253|4.212|4.211|4.191|4.083|4.076|3.995|4|3.931|4.123|||3.952|3.952|3.952|||3.952|3.817|3.766|3.796|3.85|3.844|3.926|3.808|3.921|3.93||3.902|3.92|3.829|3.861|3.883|3.852|4.133|3.817|3.958|3.93|3.951|3.826|3.93|3.929|3.923|3.996|4.205|3.961|3.855|4.005|4.044|4.037|4.165|4.138|4.144|4.166|4.005|||4.1305|4.175|4.048|4.196|4.19|4.16|4.164|4.104|4.198|3.49|3.718|3.624|3.289|3.813|3.912|3.921|3.954|4.243|4.115|3.884|3.934|3.944|3.518|3.852|3.924|3.939
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.62|0.62|0.62||0.61|0.61|0.63|0.63|0.61|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.64|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.495|0.48|0.475|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.48|0.48|0.48||0.48|0.48|0.48|0.47|0.48|0.47|0.47|0.47|0.46|0.45|0.45|0.43|0.3|0.3|0.3|||0.3|0.31|0.31|0.33|0.36|0.39|0.36|0.37|0.39|0.38|0.37||||0.37|0.37|0.39|0.38||0.37|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.4|0.42|0.46|0.48|0.49|0.5|0.51|0.51|0.51|0.505|0.52|0.52|0.54|0.53|0.54|0.55|0.56||0.53|0.52|0.48|0.48|0.48|0.49|0.49|0.47|0.46||0.46|0.46|0.46|0.46|0.45|0.45|0.45|0.43|0.44|0.43|0.43|0.44|0.42|0.43|0.45|0.45|0.45|0.45|0.44|0.44|0.41|0.4|0.4|0.38|0.4|0.39|0.36|0.33|0.35|||0.35|0.37|0.37|0.37|0.34|0.34|0.34|0.33|0.34|0.36|0.37|0.39|0.42|||0.46|0.47||0.47|0.5|0.515|0.505|0.525|0.52|0.525|0.535|0.53|0.53|0.53|0.53|0.53|0.535|0.535|0.535|0.54|0.56|0.555|0.555|0.56|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.57|0.575||0.58|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.58|0.57|0.555|0.555|0.55|0.55|0.55|0.56|0.55|0.54
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.657|1.659|1.658|1.658|1.655|1.778|1.652|1.65|1.6|1.625|1.648|1.625|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.657|1.655|1.668|1.653|1.653|1.659|1.662|1.662|1.665|1.665|1.666|1.656|1.682|1.64|1.633|1.633|1.633|1.583|1.641|1.621|1.62|1.62|1.617|1.617|1.61|1.615|1.615|1.625|1.616|1.61|1.615|1.619|1.62|1.616|1.615|1.612|1.608|1.616|1.607|1.638|1.643|1.634|1.645|1.645|1.65|1.675|1.662|1.7029|1.7335|1.73|1.76|1.753|1.795|1.81|1.81|1.832|1.831|1.844|1.845|1.817|1.85|1.843|1.847|1.85|1.85|1.8|1.853|1.881|1.878|1.883|1.865|1.853|1.895|1.894|1.891|1.908|1.907|1.932|1.932|1.934|1.883|1.883|1.872|1.931|1.916|1.933|1.942|1.942|1.942|1.899|1.942|1.927|1.898|1.898|1.8615|1.8615|1.911|1.936|1.931|1.916|1.916|1.919|1.919|1.943|1.95|1.952|1.9|1.887|1.889|1.879|1.779|1.76|1.918|1.918|1.707|1.679|1.699|1.63|1.63|1.475|1.425|1.475|1.465|1.473|1.46|1.45|1.464|1.473|1.484|1.434|1.487|1.483|1.478|1.499|1.499|1.388|1.508|1.579|1.533|1.54|1.54|1.55|1.592|1.622|1.625|1.63|1.627|1.643|1.645|1.645|1.642|1.644|1.641|1.641|1.641|1.65|1.65|1.65|1.675||1.626|1.626|1.675|1.677|1.6275|1.6275|1.73|1.72||1.73|1.734|1.737|1.736|1.742|1.743|1.749|1.745|1.695|1.745|1.741|1.732|1.741|1.73|1.68|1.758|1.758|1.75|1.745|1.765|1.785|1.784|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.828|1.779|1.834|1.832|1.823|1.835|1.84|1.84|1.837|1.837|1.825|1.83|1.828|1.829|1.838|1.835|1.843|1.835|1.835|1.84|1.846|1.843|1.856|1.853|1.859|1.9|1.885|1.86|1.855|1.835
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||-0.011|-0.0275|-0.0055|-0.005|0.005|-0.005|-0.0055|-0.0055|-0.0055|-0.0055|-0.0105|-0.005|-0.0055|-0.0055|0.0055|0.0105|0.0105|0.0105|||0.005|0.03|0.006|0.006||0.0055|0.012|0.012|0.0055|0.012|0.011|0.006|0.006|0.034||0.011|0.011||0.0055|0.0055|-0.0055|0.0165|0.0325|0.0325|0.0325|0.032|0.0215|0.027|0.0215|0.0265|0.0215|0.0205|0.021|0.0205|0.0205|0.026|0.031|0.0205|0.0255|0.0255|0.025|0.03||||||0.011|0.0215|0.027|0.027|0.027|0.032|0.043|0.106|0.106|0.063|0.0315|||0.031|0.031|0.026|0.0305|0.0255|0.025|0.022|0.054|0.043|0.0325|0.027|0.027|0.0215|0.0265|0.0265|0.0265|0.026|0.021|0.042|0.01|||0.021|0.031|0.02|0.041|0.0055|0.0055|-0.011|-0.0055|-0.0385|-0.005|-0.0215|-0.0215||-0.0215|-0.021||-0.0105|-0.0155|-0.021|-0.021|-0.005|-0.0105|-0.0255|-0.0105|-0.0205|-0.005|-0.0055||-0.0165|-0.0055|0.0105|-0.005|0.0165|0.0055|-0.005|0.0055|-0.0105|-0.0055|-0.0055|-0.005|-0.005|-0.0105|0.005|-0.0055|0.005|0.005||0.0055|0.0055|-0.027|-0.0325|-0.016|0.011|-0.016|-0.016|-0.016|-0.0155|0.005|-0.0155|-0.026|-0.026|-0.0055|-0.0055|0.01|0.01|-0.005|0.02|0.015||0.033|0.022|0.0215|0.0215|0.0215|0.0215|0.0215|0.032|0.0315|0.037|0.031|0.0365|0.031|0.031|0.0415|0.0415|0.056|0.0355|0.041|0.0255|0.03|0.03|0.035|0.025|0.03||0.0325|0.032|0.038|0.0325|0.043|0.032|0.053|0.053|0.032|0.031|0.031|0.036|0.036|0.0255|0.041|0.026|0.0205|0.0305|0.02||0.027|0.027|0.038|0.0325|0.0425|0.027|0.027|0.0265|0.0215|0.0365|0.042|0.042||0.0225|0.028|0.034|0.034|0.0395|0.034|0.0335|0.0385|0.0275|0.044|0.0495|0.049|0.0485|||0.0485|0.0535
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.31|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.19|0.19|0.24|0.28|0.32|0.37|0.2|0.2|0.21|0.24|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.2|0.2
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.422|0.424|0.414|0.394|0.393|0.452|0.453|0.454|0.455|0.455|0.457|0.454|0.454|0.454|0.454|0.464|0.461|0.462|0.462|0.463|0.464|0.464|0.464|0.464|0.49|0.52|0.52|0.52|0.49|0.498|0.487|0.489|0.483|0.484|0.496|0.499|0.512|0.51|0.51|0.511|0.511|0.513|0.513|0.514|0.513|0.516|0.517|0.483|0.53|0.641|0.602|0.632|0.415|0.422|0.422|0.423|0.424|0.425|0.414|0.374|0.409|0.409|0.387|0.387|0.388|0.39|0.385|0.385|0.391|0.377|0.2795|0.2795|0.385|0.395|0.377|0.377|0.389|0.389|0.289|0.388|0.389|0.39|0.409|0.409|0.401|0.394|0.394|0.395|0.395|0.405|0.405|0.398|0.398|0.349|0.349|0.352|0.347|0.348|0.359|0.359|0.363|0.37|0.366|0.375|0.376|0.36|0.357|0.354|0.357|0.354|0.354|0.364|0.365|0.375|0.373|0.375|0.347|0.348|0.335|0.353|0.351|0.351|0.359|0.359|0.259|0.259|0.259|0.259|0.259|0.36|0.356|0.356|0.357|0.357|0.35|0.35|0.328|0.322|0.328|0.334|0.335|0.35|0.35|0.338|0.342|0.349|0.373|0.404|0.407|0.395|0.368|0.368|0.351|0.341|0.304|0.304||0.294|0.296|0.296|0.286|0.288|0.287|0.287|0.289|0.289|0.289|0.289|0.289|0.29|0.29|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.297|0.308|0.308|0.309|0.309|0.31|0.31|0.31|0.311|0.312|0.313|0.317|0.314|0.315|0.315|0.306|0.316|0.32|0.318|0.318|0.322|0.322|0.322|0.317|0.318|0.328|0.328|0.329|0.329|0.332|0.333|0.34|0.332|0.322|0.361|0.369|0.271|0.285|0.391|0.387|0.391|0.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18.1|18.15|18.15|18.2|18.15|18.33|18.25|18.25||18.63|18.3|18.48|18.4|18.3|18.3|18.35|18.25|18.5|18.8|||18.8||||||||||||||||||||||||18|17.75||||17.9|17.9|17.9|17.9|17.66|17.66|17.6|17.8|18||17.8|18.2|||18|17.95|18.5||18.05|||||||||||||||18||||||18|18|18.25|17.5|17.45|18.35|18.3|17.55|18|17.7||17.25|17.15|17.8|17.95|18|||||23.73|18.67|19.52|20.99|19.98|18.61|19.93|18.51|19.01|19|19.48|19.46|20.15|19|19|16.69|16.07|15.5|15.35|15.15|15.1||||17.5|14.6|14.48||13.8||14.3|14|13.8|14|14|14|14.2|13.5|13.46|14.1|14|14|14.2|15|14.4|14.5|14.45|15|14.5|14.6|14.75|14.65|14.75|14.5|14.75|14.8|15|15|15.15|15.25|15.2|15.25|15.15|15.2|15.5|14.95|14.95|15.14|14.8|15.4||14.8|15.75|14.75|14.65|14.5|15.2|14.5|14.72|14.95|15.13|14.72|14.6|14.6|14.65|15|15.4|15.25|15|15|15.5|14.75|15|14.7|14.7|14.35|15.11|14.35|14.5|15|15|13.7|14|13.65|13.48|14|13.8|14.5|14.6|14.5|15|15|15.5|15|14.7|14.17||13.45|14|13.5|12.65|12.5|12.6|12.5|12.5|12.5|12.65|12.07|12|12|11.3|11.19|11.25|11.5|11.45|11.45|11.66|12|11.85|11.85|12.81|11.76|12
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.396|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.422|13.422|13.422|13.424|13.43|13.522|13.522|13.524|13.482|13.739|13.726|13.5165|13.728|13.729|13.729|13.767|13.767|13.77|13.772|13.75|13.805|13.805|13.608|13.604|13.584|13.584|13.446|13.436|13.437|13.439|13.587|13.587|13.488|13.488|13.49|13.474|13.474|13.475|13.376|13.265|13.266|13.141|13.266|13.267|13.232|13.232|13.232|13.211|13.211|13.3|13.32|13.32|13.32|13.32|13.352|13.352|13.352|13.352|13.359|13.366|13.384|13.384|13.384|13.384|13.338|13.389|13.389|13.389|13.391|13.349|13.427|13.427|13.427|13.431|13.351|13.3315|13.4525|13.322|13.354|13.373|13.385|13.385|13.385|13.384|13.374|13.421|13.421|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.421|13.419|13.419|13.421|13.428|13.428|13.428|13.428|13.428|13.429|13.429|13.429|13.4|13.4|13.428|13.428|13.428|13.428|13.428|13.385|13.385|13.417|13.414|13.375|13.4|13.4|13.4|13.25|13.25|13.25|13.25|13.251|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.27|13.27|13.27|13.27|13.27|12.89|12.889|12.891|12.891|12.891|12.891|12.891|12.89|12.8115|12.89|12.979|12.981|12.909|12.909|12.909|12.909|12.888|12.888|12.888|12.889|12.873|12.951|12.952|12.95|12.951|12.951|12.939||12.83|12.831|12.832|12.762|12.616|12.616|12.618|12.644|12.685|13.002|13.002|13.002|13.002|13.016|13.277|13.277|13.289|13.29|13.298|13.297|13.297|13.298|13.308|13.349|13.38|13.38|13.38|13.356|13.34|13.34|13.34|13.342|13.342|13.342|13.633|13.633|13.633|13.5705|13.634|13.5975|13.666|13.719|13.713|13.627|13.662|13.6435|13.662|13.641|13.549|13.56|13.56|13.547|13.551|13.535|13.458|13.458|13.459|13.443|13.522|13.566|13.4895|13.62|13.454|13.454|13.634|13.634|13.61|13.609|13.665|13.657|13.657|13.657
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||8.15|||||8.15|8.15|||7.75|||7.85|||7.85|7.75||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|8.15|||||7.75|7.75|8.15|||||||||8.15|8.15|7.85|7.75|||7.85||7.9|8.15||||7.85|8.15|||7.85|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||7.9|||||7.85||7.8|||7.6|7.45|||||7.6||7.6|7.6||7.5||7.45||7.45|7.4||||||||||||||||||||7.5||||||||||||||||||7.4|7.4||7.4|7.35||||7.45||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.4||||7.4|7.4|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.55|2.3|2.3|2.3|2.3|2.3|2.3|2.05|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.2|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|2|||2.06|2|2|2|2|2|1.95|1.9|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.79|1.94|1.94|1.93|1.92|1.91|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.93|1.92|2.16|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97||2.061|1.98|1.98|1.98|2.16|2|2|2|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.95|1.95|1.95|1.95|2.07|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.95|1.95|1.95|1.9|1.9|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.17|2.17|2.45|2.45|2.45|2.38|2.4|2.45||2.351|2.45|2.45|2.45||2.326|2.45|2.41|2.41|2.45|2.41|2.41|2.52|2.52|2.54|2.57|2.56|2.53|2.53|2.53|2.53|2.45|||2.45|2.55|2.55|2.55|2.62|2.56|2.57|2.59|2.63|2.64|2.64|2.65|2.6|2.65|2.65|2.65|2.65|2.65|2.8|2.72|2.8|2.8|2.8|2.8|2.65|2.72|2.65|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.61|2.6|2.72|2.6|2.6|2.6|2.6|2.6|2.6|2.72|2.72|2.72|2.59
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.63|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.76|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.222|0.204|0.2041||0.213|0.213|0.201|0.217|0.219|0.243|0.248|0.228|0.228|0.2261|0.22|0.215|0.209|0.209|0.2111|0.221|0.242|0.222|0.208||0.184|0.174|0.178|0.184||0.201|0.207|0.213|0.2|0.2021|0.228|0.202|0.218|0.221|0.2215|0.227|0.255|0.229|0.215|0.2146|0.216|0.22|0.234|0.2336||0.252|0.254|0.256|0.266|0.2661|0.262|0.244|0.258|0.266|0.2642|0.215|0.167|0.161|0.153|0.1509|0.157|0.157|0.159|0.153|0.1507|0.149|0.15|0.143|0.1466||0.147|0.148|0.155|0.153|0.1553|0.157|0.153|0.155|0.149|0.149|0.167|0.163|0.155|0.149|0.1468|0.159|0.161|0.164|0.164|0.1623|0.166|0.178|0.178|0.157|0.1575|0.149|0.153|0.163|0.161|0.1632|0.165|0.161|0.169|0.163|0.1628|0.155|0.162|0.168|0.184|0.1841|0.16|0.15|0.145|0.141|0.1406|0.148|0.15|0.149|0.149|0.1492|0.137|0.153|0.151|0.153|0.153|0.155|0.159|0.165|0.147|0.1507|0.145|0.123|0.123|0.123|0.127|0.125|0.115|0.117|0.111|0.1109|0.107|0.121|0.113|0.115||0.111|0.117|0.113|0.107|0.1072|0.119|0.113|0.109|0.111|0.1113|0.123|0.123|0.125|0.123|0.125|0.129|0.133|0.137|0.137||0.147|0.145|0.147|0.137|0.1369|0.139|0.125|0.119|0.123|0.123|0.125|0.127|0.129|0.123|0.123|0.123|0.117|0.123|0.121|0.121|0.117|0.117|0.119|0.125|0.123|0.149|0.157|0.145|0.153||0.162|0.166|0.15|0.154|0.1544|0.1563|0.166|0.168|0.19|0.1614|0.171|0.173|0.177|0.183|0.1851|0.183|0.1867|0.175|0.155|0.1567|0.147|0.176|0.162|0.154|0.1544|0.15|0.149|0.154|0.155||0.149|0.147|0.149|0.151|0.1511|0.141|0.141|0.149|||0.153|0.151|0.149|0.133|0.1348|0.131|0.127|0.129|0.133|0.1309|0.141|0.137|0.137
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.223|0.206|0.195|0.198|0.19|0.202|0.237|0.117|0.116|0.138|0.166|0.138|0.142|0.108|0.11|0.135|0.153|0.135|0.128|0.155|0.128|0.174|0.137|0.143|0.109|0.081|0.062|0.053|0.071|0.07|0.092|0.083|0.084|0.061|0.091|0.096|0.082|0.076|0.106|0.137|0.08|0.117|0.089|0.097|0.122|0.059|0.055|0.071|0.062|0.072|0.068|0.06|0.074|0.093|0.075|0.088|0.138|0.146|0.108|0.101|0.148|0.106|0.075|0.052|0.036|0.047|0.073|0.094|0.073|0.09|0.071|0.071|0.075|0.054|0.068|0.03|0.018|0.023|0.041|0.057|0.1|0.11|0.097|0.073|0.105|0.107|0.057|0.062|0.061|0.031|0.053|0.068|0.079|0.0735|0.071|0.073|0.093|0.064|0.061|0.02|0.029|0.038|0.059|0.038|0.058|0.069|0.039|0.075|0.053|0.067|0.075|0.052|0.109|0.07|0.07|0.122|0.088|0.111|0.049|0.072|0.049|0.002|0.056|0.066|0.075|0.152|0.113|0.099|0.088|0.128|0.065|0.081|0.071|0.127|0.125|0.065|0.052|0.091|0.093|0.107|0.067|0.048|0.076|0.101|0.008|-0.054|-0.025|-0.046|0.024|-0.024|-0.041|-0.022|-0.022|0.043|-0.014|-0.072|-0.063|-0.09|-0.103|-0.088|-0.13|-0.124|-0.136|-0.112|-0.108|-0.109|-0.118|-0.117|-0.144|-0.119|-0.099|-0.103|-0.094|-0.062|-0.12|-0.119|-0.095|-0.139|-0.153|-0.1815|-0.166|-0.148|-0.109|-0.0975|-0.0975|-0.04|-0.098|-0.106|-0.144|-0.073|-0.055|-0.032|-0.091|-0.083|-0.114|-0.104|-0.072|-0.073|-0.065|-0.048|-0.028|0.003|-0.003|-0.043|-0.025|-0.018|-0.015|-0.017|-0.039|-0.035|-0.03|-0.043|-0.024|-0.041|-0.054|-0.014|0.029|0.003|0.029|0.019|-0.097|-0.078|-0.056|-0.032|-0.047|-0.056|-0.052|-0.019|-0.05|-0.027|-0.039|-0.032|-0.064|-0.042|-0.051|-0.061|-0.049|-0.022|-0.02|-0.025|-0.009|-0.042|-0.018|-0.042|-0.06|-0.011|-0.053|-0.056|-0.061|-0.058|-0.063|-0.055
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.018|0.026|0.023|0.016|0.024|0.019|0.027|0.025|0.022|0.033|0.037|0.031|0.027|0.02|0.035|0.042|0.038|0.047|0.032|0.054|0.046|0.053|0.053|0.042|0.042|0.03|0.031|0.026|0.024|0.024|0.034|0.034|0.043|0.024|0.038|0.055|0.044|0.029|0.032|0.053|0.038|0.079|0.062|0.066|0.063|0.057|0.058|0.066|0.02|0.066|0.075|0.074|0.075|0.084|0.08|0.08|0.081|0.1|0.041|0.019|0.043|0.019|0.009|0.008|0.026|0.043|0.06|0.065|0.035|0.053|0.064|0.063|0.075|0.072|0.074|0.074|0.076|0.081|0.08|0.08|0.082|0.086|0.09|0.086|0.09|0.095|0.094|0.091|0.094|0.098|0.095|0.094|0.092|0.086|0.087|0.087|0.086|0.082|0.085|0.085|0.085|0.082|0.086|0.088|0.09|0.091|0.083|0.09|0.089|0.087|0.09|0.084|0.077|0.081|0.085|0.091|0.084|0.093|0.093|0.092|0.098|0.089|0.1|0.101|0.113|0.101|0.105|0.103|0.109|0.107|0.106|0.121|0.147|0.105|0.147|0.143|0.123|0.121|0.111|0.175|0.136|0.138|0.143|0.158|0.133|0.129|0.121|0.116|0.111|0.11|0.109|0.112|0.115|0.118|0.121|0.117|0.121|0.12|0.12|0.113|0.11|0.107|0.094|0.104|0.109|0.112|0.114|0.111|0.12|0.107|0.111|0.115|0.113|0.12|0.073|0.073|0.076|0.079|0.073|0.063|0.077|0.077|0.083|0.076|0.076|0.091|0.09|0.092|0.107|0.121|0.116|0.103|0.106|0.091|0.093|0.093|0.094|0.1|0.104|0.106|0.103|0.102|0.095|0.094|0.096|0.095|0.103|0.097|0.1|0.101|0.106|0.101|0.113|0.113|0.104|0.11|0.117|0.11|0.108|0.113|0.104|0.109|0.119|0.12|0.12|0.117|0.118|0.118|0.137|0.131|0.132|0.137|0.153|0.146|0.147|0.163|0.155|0.152|0.156|0.152|0.156|0.148|0.196|0.191|0.18|0.186|0.178|0.168|0.167|0.167|0.18|0.216
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.696|-0.696|-0.712|-0.71|-0.72|-0.719|-0.714|-0.74|-0.737|-0.736|-0.734|-0.746|-0.748|-0.746|-0.746|-0.748|-0.734|-0.742|-0.747|-0.744|-0.751|-0.747|-0.75|-0.757|-0.773|-0.771|-0.765|-0.76|-0.755|-0.759|-0.758|-0.746|-0.733|-0.725|-0.72|-0.712|-0.713|-0.695|-0.688|-0.669|-0.676|-0.671|-0.669|-0.671|-0.679|-0.677|-0.673|-0.657|-0.665|-0.665|-0.659|-0.648|-0.656|-0.643|-0.645|-0.65|-0.644|-0.649|-0.667|-0.669|-0.665|-0.67|-0.677|-0.678|-0.686|-0.683|-0.666|-0.667|-0.667|-0.666|-0.668|-0.658|-0.662|-0.667|-0.658|-0.667|-0.661|-0.652|-0.652|-0.644|-0.649|-0.644|-0.653|-0.656|-0.659|-0.658|-0.669|-0.682|-0.68|-0.69|-0.693|-0.696|-0.686|-0.683|-0.678|-0.687|-0.687|-0.68|-0.691|-0.688|-0.7|-0.693|-0.679|-0.694|-0.699|-0.69|-0.709|-0.706|-0.698|-0.713|-0.705|-0.702|-0.704|-0.712|-0.712|-0.692|-0.691|-0.703|-0.718|-0.718|-0.717|-0.711|-0.708|-0.705|-0.693|-0.692|-0.693|-0.699|-0.693|-0.69|-0.688|-0.68|-0.679|-0.688|-0.686|-0.681|-0.693|-0.688|-0.662|-0.65|-0.675|-0.683|-0.686|-0.676|-0.679|-0.691|-0.674|-0.692|-0.687|-0.714|-0.711|-0.708|-0.702|-0.701|-0.712|-0.705|-0.715|-0.719|-0.731|-0.743|-0.739|-0.722|-0.728|-0.707|-0.691|-0.706|-0.703|-0.71|-0.717|-0.726|-0.703|-0.691|-0.696|-0.703|-0.702|-0.702|-0.699|-0.725|-0.696||-0.705|-0.709|-0.705|-0.695||-0.703|-0.748|-0.726|-0.73|-0.722|-0.719|-0.753|-0.765|-0.76|-0.763|-0.774|-0.762|-0.751|-0.739|-0.736|-0.722|-0.727|-0.746|-0.757|-0.764|-0.756|-0.747|-0.752|-0.762|-0.742|-0.738|-0.739|-0.724|-0.731|-0.729|-0.722|-0.712|-0.728|-0.78|-0.782|-0.802|-0.805|-0.801|-0.799|-0.804|-0.787|-0.778|-0.753|-0.761|-0.766|-0.772|-0.767|-0.784|-0.771|-0.77|-0.751|-0.734|-0.72|-0.718|-0.7|-0.693|-0.704|-0.696|-0.711|-0.706|-0.696|-0.708|-0.704|-0.699|-0.69|-0.706|-0.707
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.667|-0.657|-0.689|-0.676|-0.69|-0.69|-0.679|-0.697|-0.692|-0.687|-0.708|-0.701|-0.706|-0.712|-0.714|-0.709|-0.685|-0.692|-0.686|-0.686|-0.709|-0.691|-0.698|-0.701|-0.71|-0.722|-0.711|-0.726|-0.705|-0.72|-0.719|-0.71|-0.685|-0.697|-0.684|-0.676|-0.688|-0.67|-0.658|-0.652|-0.635|-0.624|-0.614|-0.627|-0.641|-0.647|-0.639|-0.626|-0.631|-0.644|-0.637|-0.625|-0.622|-0.615|-0.623|-0.62|-0.607|-0.605|-0.628|-0.62|-0.62|-0.641|-0.633|-0.648|-0.649|-0.651|-0.632|-0.636|-0.644|-0.634|-0.645|-0.648|-0.636|-0.629|-0.631|-0.652|-0.637|-0.627|-0.618|-0.607|-0.59|-0.584|-0.594|-0.602|-0.599|-0.6|-0.615|-0.626|-0.625|-0.64|-0.644|-0.644|-0.637|-0.645|-0.636|-0.644|-0.64|-0.636|-0.638|-0.641|-0.654|-0.646|-0.634|-0.658|-0.649|-0.645|-0.655|-0.652|-0.664|-0.674|-0.675|-0.668|-0.669|-0.6805|-0.6805|-0.657|-0.652|-0.665|-0.678|-0.675|-0.68|-0.675|-0.679|-0.686|-0.671|-0.652|-0.632|-0.65|-0.648|-0.645|-0.637|-0.634|-0.635|-0.644|-0.632|-0.627|-0.661|-0.651|-0.63|-0.58|-0.613|-0.629|-0.625|-0.614|-0.623|-0.656|-0.646|-0.662|-0.661|-0.68|-0.675|-0.678|-0.663|-0.669|-0.68|-0.663|-0.669|-0.686|-0.703|-0.698|-0.688|-0.664|-0.676|-0.663|-0.664|-0.675|-0.674|-0.672|-0.683|-0.705|-0.686|-0.653|-0.674|-0.705|-0.697|-0.697|-0.679|-0.691|-0.715||-0.7425|-0.696|-0.677|-0.68||-0.6628|-0.707|-0.718|-0.723|-0.718|-0.721|-0.75|-0.759|-0.757|-0.748|-0.769|-0.757|-0.738|-0.721|-0.714|-0.703|-0.682|-0.703|-0.724|-0.694|-0.689|-0.688|-0.695|-0.695|-0.692|-0.684|-0.683|-0.688|-0.689|-0.683|-0.67|-0.645|-0.665|-0.718|-0.714|-0.732|-0.741|-0.72|-0.72|-0.738|-0.716|-0.721|-0.691|-0.706|-0.701|-0.699|-0.688|-0.729|-0.716|-0.705|-0.707|-0.692|-0.683|-0.688|-0.668|-0.652|-0.652|-0.648|-0.654|-0.647|-0.637|-0.648|-0.641|-0.64|-0.626|-0.632|-0.624
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.127|-0.122|-0.122|-0.123|-0.125|-0.125|-0.124|-0.132|-0.132|-0.131|-0.133|-0.135|-0.137|-0.139|-0.138|-0.144|-0.139|-0.136|-0.136|-0.129|-0.131|-0.128|-0.131|-0.1335|-0.134|-0.13|-0.129|-0.128|-0.125|-0.125|-0.129|-0.129|-0.126|-0.128|-0.131||-0.13|-0.131|-0.128|-0.124|-0.127|-0.121|-0.115|-0.116|-0.116|-0.109|-0.114|-0.114|-0.117|-0.116|-0.111|-0.111|-0.114|-0.113|-0.111|-0.109|-0.112|-0.11|-0.119|-0.119|-0.118|-0.121|-0.118|-0.123|-0.123|-0.12|-0.118|-0.119|-0.123|-0.119|-0.122|-0.119|-0.119|-0.131|-0.129|-0.127|-0.128|-0.125|-0.127|-0.125|-0.125|-0.125|-0.123|-0.125|-0.124|-0.124|-0.124|-0.128|-0.127|-0.123|-0.126|-0.129|||-0.121|-0.124|-0.127|-0.127|-0.129|-0.128|-0.13|-0.128|-0.128|-0.128|-0.129|-0.126|-0.131|-0.122|-0.125|-0.126|-0.118|-0.116|-0.116|-0.115|-0.117|-0.111|-0.122|-0.131|-0.129|-0.126|-0.138|-0.139|-0.137|-0.138|-0.138|-0.144|-0.144|-0.136|-0.126|-0.119|-0.112|-0.115|-0.111|-0.127|-0.117|-0.106|-0.12|-0.12|-0.119|-0.089|-0.105|-0.111|-0.116|-0.108|-0.116|-0.119|-0.118|-0.126|-0.127|-0.125|-0.13|-0.125|-0.127|-0.126|-0.13|-0.125|-0.118|-0.12|-0.12|-0.125|-0.129|-0.13|-0.134|-0.135|-0.129|-0.132|-0.124|-0.124|-0.117|-0.121|-0.121|-0.125|-0.118|-0.1235|-0.116|-0.118|-0.123|-0.124|-0.12|-0.1245||-0.123|-0.123|-0.127|-0.13|-0.131|-0.134|-0.133|-0.132|-0.125|-0.129|-0.134|-0.138|-0.139|-0.133|-0.133|-0.133|-0.133|-0.126|-0.123|-0.126|-0.123|-0.121|-0.125|-0.15|-0.147|-0.144|-0.148||-0.146|-0.147|-0.148|-0.143|-0.141|-0.14|-0.135|-0.132|-0.134|-0.14|-0.133|-0.123|-0.114|-0.119|-0.123|-0.12|-0.123|-0.121|-0.134|-0.13|-0.129|-0.134|-0.138|-0.139|-0.141|-0.141|-0.136|-0.139|-0.131|-0.127|-0.129|-0.122|-0.125|-0.129|-0.13|-0.126|-0.131|-0.142|-0.145|-0.153|-0.149|-0.152|-0.144
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.9|4.88|4.91|4.89|4.89|4.85|4.87|4.91|4.97|4.96|4.995|4.99|5|5.015|5.055|5.07|5.045|5.085|5.03|4.985|4.975|5|5.04||5.085|5|4.97|4.96|4.965|4.965|4.98|4.995|4.975|5.01|5.115|5.16|5.225|5.19|5.195|5.18|5.21|5.22|5.195|5.185|5.18|5.31|5.3|5.31|5.33|5.335|5.25|5.21|5.2|5.225|5.15|5.17|5.255|5.285|5.2|5.13|5.13||5.09|5.08|5.015|5.035|4.97|5.02|4.995|4.95|4.95|4.985|4.97|4.975|4.975|4.93|4.9|4.87|4.87|4.85|4.88|4.8|4.78|4.815|4.77|4.735|4.7|4.645|4.66|4.65|4.64|4.65|4.61|4.7|4.71|4.695|4.7||4.705|4.695|4.79|4.89|4.925|4.87|4.985|5.02|5.08|5.175|5.165|5.195|5.195|5.195|5.305|||5.305|5.385|5.35|5.375|5.425|5.45|5.425|5.425||5.355|5.295|5.325|5.33|5.4|5.37|5.33|5.395|5.455|5.36|5.37|5.33|5.28|5.22|5.24|5.32|5.155|5.08|5.065|4.955|4.83|4.85|4.78|4.72|4.7|4.69|4.66|4.67|4.65|4.65|4.375|4.645|4.615|4.64|4.655|4.62|4.59|4.58|4.58|4.565|4.55|4.47|4.475|4.48|4.485|4.52|4.505|4.52|4.535|4.5|4.51|4.495|4.43|4.42|4.525||4.525|4.675|4.665|4.67||4.675|4.66|4.735|4.685|4.64|4.665||4.685|4.7|4.65|4.65|4.6|4.59|4.61|4.605|4.53|4.415|4.425|4.37|4.325|4.14|4.16|4.2|4.2|4.175|4.17|4.165|4.165|4.125|4.045|4.04|4.045|3.865|4.215|4.195|4.2|4.26|4.245|4.21|4.28|4.39|4.365|4.37|4.38|4.32|4.325|4.32|4.32|4.32|4.485|4.485|4.505|4.535|4.565|4.535|4.59|4.565|4.525|4.525|4.535|4.54|4.56|4.575|4.59|4.59||4.6
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.745|-0.699|-0.723|-0.708|-0.738|-0.703|-0.73|-0.715|-0.725|-0.749|-0.73|-0.742|-0.747|-0.713|-0.704|-0.651|-0.709|-0.738|-0.736|-0.74|-0.738|-0.757|-0.761|-0.777|-0.775|-0.761|-0.766|-0.764|-0.762|-0.748|-0.715|-0.766|-0.752|-0.671|-0.76|-0.776|-0.776|-0.726|-0.688|-0.722|-0.684|-0.726|-0.742|-0.722|-0.743|-0.724|-0.753|-0.745|-0.743|-0.741|-0.751|-0.739|-0.76|-0.747|-0.739|-0.743|-0.72|-0.741|-0.745|-0.754|-0.758|-0.763|-0.767|-0.765|-0.763|-0.75|-0.739|-0.676|-0.741|-0.7|-0.765|-0.704|-0.746|-0.733|-0.731|-0.735|-0.77|-0.681||-0.749|-0.742|-0.757|-0.728|-0.667|-0.756||-0.76|-0.733|-0.687|-0.728|-0.742|-0.758|-0.74|-0.738|-0.726|-0.74|-0.735|-0.738|-0.742|-0.745|-0.754|-0.738|-0.757|-0.76|-0.733|-0.747|-0.741|-0.745|-0.748|-0.741|-0.74|-0.75|-0.783|||-0.761|-0.765|-0.766|-0.769|-0.705|-0.782|-0.767|-0.775|-0.705|-0.748|-0.741|-0.702|-0.773|-0.723|-0.755|-0.7|-0.754|-0.762|-0.755|-0.753|-0.762|-0.766|-0.765|-0.758|-0.766|-0.769|-0.78|-0.773|-0.758|-0.78|-0.778|-0.754|-0.785|-0.788|-0.801|-0.799|-0.789|-0.788|-0.712|-0.785|-0.778|-0.773|-0.785|-0.779|-0.773|-0.753|-0.714|-0.748|-0.747|-0.741|-0.744|-0.748|-0.742|-0.754|-0.752|-0.751|-0.755|-0.749|-0.748|-0.746|-0.78|-0.771|-0.774|-0.724|||-0.766|-0.743|-0.724|||-0.796|-0.82|-0.795|-0.815|-0.8|-0.804|-0.803|-0.805|-0.808|-0.794|-0.751|-0.767|-0.761|-0.78|-0.783|-0.766|-0.748|-0.759|-0.749|-0.768|-0.702|-0.779|-0.786|-0.78|-0.75|-0.766|-0.767|-0.788|-0.783|-0.79|-0.713|-0.765|-0.791|-0.798|-0.793|-0.791|-0.811|-0.757|-0.813|-0.808|-0.835|-0.83|-0.777|-0.821|-0.828|-0.82|-0.827|-0.84|-0.841|-0.795|-0.804|-0.806|-0.801|-0.82|-0.815|-0.819|-0.82|-0.739|-0.822|-0.818|-0.81|-0.817|-0.783|-0.813|-0.797|-0.789
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.458|-0.458|-0.49|-0.496|-0.503|-0.491|-0.469|-0.506|-0.489|-0.488|-0.471|-0.509|-0.487|-0.509|-0.501|-0.498|-0.487|-0.491|-0.489|-0.494|-0.491|-0.473|-0.49|-0.447|-0.46|-0.488|-0.487|-0.474|-0.448|-0.444|-0.449|-0.44|-0.439|-0.446|-0.433|-0.416|-0.407|-0.407|-0.403|-0.402|-0.401|-0.394|-0.356|-0.379|-0.377|-0.39|-0.367|-0.377|-0.38|-0.373|-0.33|-0.333|-0.327|-0.3|-0.293|-0.29|-0.313|-0.313|-0.337|-0.373|-0.381|-0.381|-0.392|-0.4|-0.399|-0.381|-0.374|-0.354|-0.357|-0.346|-0.345|-0.332|-0.319|-0.314|-0.292|-0.293|-0.288|-0.26|-0.22|-0.242|-0.192|-0.2|-0.199|-0.219|-0.224|-0.292|-0.311|-0.329|-0.312|-0.34|-0.354|-0.357|-0.348|-0.335|-0.315|-0.323|-0.313|-0.331|-0.329|-0.357|-0.355|-0.346|-0.338|-0.349|-0.348|-0.331|-0.361|-0.355|-0.362|-0.379|-0.384|-0.374|-0.394|-0.407|-0.407|-0.38|-0.348|-0.361|-0.409|-0.407|-0.413|-0.413|-0.393|-0.393|-0.385|-0.354|-0.387|-0.39|-0.382|-0.389|-0.378|-0.366|-0.341|-0.365|-0.349|-0.356|-0.37|-0.371|-0.33|-0.308|-0.346|-0.368|-0.369|-0.363|-0.354|-0.389|-0.39|-0.42|-0.434|-0.392|-0.438|-0.428|-0.406|-0.421|-0.415|-0.395|-0.406|-0.368|-0.37|-0.379|-0.36|-0.34|-0.31|-0.293|-0.253|-0.382|-0.398|-0.361|-0.355|-0.367|-0.341|-0.37|-0.416|-0.447|-0.451|-0.44|-0.427|-0.456|-0.449|-0.469|-0.472|-0.442|-0.464|-0.457|-0.4665|-0.448|-0.454|-0.456|-0.474|-0.479|-0.477|-0.488|-0.492|-0.483|-0.468|-0.472|-0.418|-0.458|-0.449|-0.435|-0.449|-0.431|-0.455|-0.458|-0.46|-0.446|-0.453|-0.456|-0.449|-0.437|-0.432|-0.439|-0.417|-0.416|-0.4|-0.382|-0.363|-0.36|-0.413|-0.388|-0.383|-0.348|-0.333|-0.327|-0.343|-0.307|-0.346|-0.354|-0.382|-0.315|-0.32|-0.327|-0.321|-0.341|-0.316|-0.345|-0.342|-0.34|-0.324|-0.302|-0.264|-0.288|-0.269|-0.275|-0.24|-0.217|-0.221|-0.184|-0.21|-0.208|-0.225|-0.224
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.592|-0.597|-0.603|-0.609|-0.619|-0.604|-0.601|-0.608|-0.6|-0.592|-0.598|-0.558|-0.605|-0.619|-0.606|-0.615|-0.608|-0.606|-0.521|-0.607|-0.609|-0.602|-0.603|-0.441|-0.608|-0.605|-0.595|-0.59|-0.573|-0.584|-0.58|-0.575|-0.563|-0.512|-0.553|-0.541|-0.537|-0.535|-0.53|-0.511|-0.515|-0.512|-0.509|-0.511|-0.509|-0.522|-0.467|-0.353|-0.509|-0.455|-0.5|-0.489|-0.478|-0.48|-0.433|-0.49|-0.495|-0.494|-0.515|-0.527|-0.524|-0.531|-0.54|-0.549|-0.544|-0.539|-0.529|-0.521|-0.522|-0.514|-0.512|-0.504|-0.493|-0.493|-0.491|-0.506|-0.511|-0.498|-0.497|-0.493|-0.471|-0.43|-0.47|-0.488|-0.478|-0.475|-0.49|-0.45|-0.422|-0.506|-0.507|-0.502|-0.449|-0.484|-0.481|-0.483|-0.475|-0.479|-0.477|-0.484|-0.486|-0.476|-0.468|-0.484|-0.483|-0.474|-0.418|-0.49|-0.495|-0.496|-0.492|-0.495|-0.498|-0.5115|-0.5115|-0.484|-0.478|-0.491|-0.518|-0.51|-0.513|-0.512|-0.497|-0.496|-0.489|-0.475|-0.49|-0.489|-0.479|-0.484|-0.474|-0.456|-0.436|-0.489|-0.511|-0.517|-0.523|-0.525|-0.514|-0.489|-0.497|-0.505|-0.51|-0.508|-0.515|-0.516|-0.521|-0.555|-0.553|-0.561|-0.556|-0.549|-0.554|-0.546|-0.549|-0.524|-0.519|-0.523|-0.537|-0.544|-0.533|-0.521|-0.514|-0.51|-0.519|-0.535|-0.532|-0.53|-0.541|-0.535|-0.521|-0.534|-0.543|-0.573|-0.538|-0.566|-0.564|-0.57|-0.604|-0.6295|-0.608|-0.624|-0.625|-0.622|-0.6315|-0.58|-0.609|-0.61|-0.612|-0.604|-0.608|-0.619|-0.618|-0.615|-0.613|-0.61|-0.598|-0.588|-0.579|-0.572|-0.561|-0.571|-0.581|-0.583|-0.581|-0.577|-0.572|-0.573|-0.578|-0.57|-0.563|-0.565|-0.55|-0.559|-0.547|-0.543|-0.528|-0.554|-0.576|-0.577|-0.581|-0.586|-0.576|-0.568|-0.553|-0.545|-0.548|-0.541|-0.547|-0.526|-0.541|-0.546|-0.546|-0.552|-0.545|-0.562|-0.553|-0.546|-0.546|-0.521|-0.507|-0.507|-0.499|-0.511|-0.507|-0.494|-0.501|-0.495|-0.486|-0.494|-0.502|-0.504
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.73|-0.729|-0.735|-0.745|-0.747|-0.746|-0.734|-0.749|-0.757|-0.766|-0.77|-0.777|-0.778|-0.788|-0.788|-0.785|-0.777|-0.782|-0.777|-0.778|-0.772|-0.785|-0.788|-0.789|-0.804|-0.821|-0.808|-0.811|-0.791|-0.799|-0.794|-0.784|-0.768|-0.765|-0.751|-0.747|-0.747|-0.726|-0.711|-0.702|-0.692|-0.694|-0.703|-0.701|-0.712|-0.718|-0.703|-0.689|-0.697|-0.7|-0.678|-0.674|-0.687|-0.686|-0.69|-0.688|-0.661|-0.677|-0.678|-0.695|-0.682|-0.705|-0.707|-0.719|-0.722|-0.714|-0.701|-0.697|-0.696|-0.698|-0.697|-0.694|-0.692|-0.692|-0.683|-0.697|-0.685|-0.677|-0.674|-0.667|-0.641|-0.654|-0.658|-0.664|-0.659|-0.67|-0.68|-0.694|-0.69|-0.701|-0.702|-0.702|-0.692|-0.694|-0.67|-0.654|-0.655|-0.643|-0.658|-0.662|-0.664|-0.652|-0.644|-0.657|-0.653|-0.652|-0.672|-0.668|-0.668|-0.667|-0.674|-0.672|-0.661|-0.687|-0.687|-0.65|-0.633|-0.667|-0.658|-0.678|-0.678|-0.671|-0.646|-0.67|-0.637|-0.649|-0.639|-0.664|-0.654|-0.645|-0.618|-0.637|-0.62|-0.652|-0.656|-0.651|-0.648|-0.649|-0.629|-0.626|-0.637|-0.647|-0.641|-0.643|-0.646|-0.661|-0.65|-0.665|-0.643|-0.676|-0.659|-0.67|-0.649|-0.667|-0.674|-0.673|-0.671|-0.688|-0.703|-0.689|-0.695|-0.673|-0.685|-0.687|-0.696|-0.695|-0.699|-0.705|-0.709|-0.717|-0.701|-0.689|-0.676|-0.71|-0.707|-0.701|-0.689|-0.709|-0.708||0.693|-0.712|-0.69|-0.685|-0.726|-0.6987|-0.725|-0.718|-0.725|-0.698|-0.712|-0.745|-0.726|-0.749|-0.748|-0.737|-0.756|-0.746|-0.724|-0.7|-0.682|-0.676|-0.709|-0.727|-0.731|-0.711|-0.737|-0.735|-0.738|-0.729|-0.714|-0.721|-0.713|-0.727|-0.721|-0.704|-0.701|-0.697|-0.76|-0.756|-0.768|-0.773|-0.76|-0.76|-0.755|-0.755|-0.736|-0.705|-0.717|-0.719|-0.733|-0.728|-0.737|-0.734|-0.729|-0.719|-0.694|-0.694|-0.689|-0.679|-0.659|-0.655|-0.66|-0.677|-0.674|-0.641|-0.668|-0.641|-0.645|-0.637|-0.673|-0.671
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609|-0.61|-0.59|-0.587|-0.59|-0.601|-0.597|-0.594|-0.605|-0.637|-0.626|-0.646|-0.646|-0.643|-0.641|-0.626|-0.618|-0.626|-0.63|-0.642|-0.642|-0.636|-0.641|-0.636|-0.623|-0.636|-0.651|-0.623|-0.646|-0.646|-0.645|-0.671|-0.652|-0.655|-0.673|-0.6695|-0.655|-0.635|-0.628|-0.627|-0.65|-0.654|-0.65|-0.655|-0.618|-0.632|-0.622|-0.633|-0.642|-0.633|-0.637|-0.63|-0.611|-0.613|-0.618|-0.624|-0.625|-0.62|-0.637|-0.62|-0.582|-0.567|-0.6|-0.607|-0.612|-0.604|-0.599|-0.623|-0.623|-0.632|-0.654|-0.668|-0.66|-0.67|-0.646|-0.671|-0.659|-0.64|-0.677|-0.671|-0.66|-0.671|-0.667|-0.667|-0.678|-0.618|-0.634|-0.659|-0.672|-0.674|-0.681|-0.675|-0.68|-0.659|-0.67|-0.673|-0.675|-0.667|-0.662|-0.691|-0.7075|-0.684|-0.657|-0.662|-0.69|-0.6925|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.68|-0.681|-0.684|-0.684|-0.702|-0.699|-0.697|-0.706|-0.708|-0.712|-0.711|-0.721|-0.723|-0.726|-0.726|-0.722|-0.715|-0.715|-0.723|-0.718|-0.719|-0.712|-0.715|-0.723|-0.734|-0.749|-0.734|-0.715|-0.732|-0.738|-0.744|-0.741|-0.725|-0.729|-0.721|-0.715|-0.718|-0.702|-0.691|-0.679|-0.682|-0.666|-0.67|-0.674|-0.678|-0.679|-0.673|-0.662|-0.67|-0.661|-0.657|-0.652|-0.655|-0.64|-0.649|-0.646|-0.639|-0.64|-0.65|-0.651|-0.649|-0.656|-0.663|-0.674|-0.677|-0.673|-0.662|-0.661|-0.654|-0.657|-0.657|-0.657|-0.65|-0.653|-0.646|-0.665|-0.652|-0.636|-0.64|-0.625|-0.613|-0.612|-0.62|-0.627|-0.618|-0.624|-0.634|-0.643|-0.635|-0.654|-0.66|-0.657|-0.646|-0.644|-0.643|-0.65|-0.642|-0.654|-0.648|-0.648|-0.655|-0.647|-0.64|-0.661|-0.653|-0.646|-0.648|-0.643|-0.656|-0.668|-0.675|-0.672|-0.661|-0.684|-0.684|-0.655|-0.66|-0.682|-0.694|-0.696|-0.7|-0.696|-0.687|-0.692|-0.686|-0.663|-0.676|-0.677|-0.671|-0.664|-0.654|-0.645|-0.647|-0.645|-0.645|-0.66|-0.661|-0.659|-0.637|-0.608|-0.633|-0.642|-0.64|-0.633|-0.637|-0.664|-0.65|-0.663|-0.669|-0.684|-0.663|-0.664|-0.674|-0.674|-0.678|-0.659|-0.656|-0.659|-0.663|-0.669|-0.667|-0.648|-0.654|-0.641|-0.645|-0.658|-0.606|-0.654|-0.656|-0.667|-0.653|-0.647|-0.651|-0.678|-0.682|-0.677|-0.666|-0.635|-0.67|-0.6915|-0.674|-0.696|-0.678|-0.687|-0.69|-0.659|-0.705|-0.707|-0.723|-0.705|-0.697|-0.748|-0.748|-0.755|-0.743|-0.761|-0.745|-0.734|-0.714|-0.701|-0.698|-0.679|-0.696|-0.703|-0.7|-0.69|-0.692|-0.695|-0.698|-0.692|-0.679|-0.697|-0.672|-0.688|-0.691|-0.678|-0.661|-0.678|-0.709|-0.722|-0.735|-0.743|-0.73|-0.736|-0.752|-0.74|-0.747|-0.704|-0.724|-0.725|-0.715|-0.702|-0.72|-0.715|-0.712|-0.717|-0.704|-0.7|-0.707|-0.679|-0.663|-0.68|-0.669|-0.679|-0.673|-0.661|-0.673|-0.669|-0.665|-0.649|-0.666|-0.663
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.945|0.945|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.27|0.275|0.29|0.305|0.313|0.288|0.303|0.305|0.295|0.31|0.345|0.36|0.358|0.29|0.298|0.305|0.33|0.353|0.355|0.355|0.34|0.348|0.35|0.35|0.35|0.35|0.33|0.335|0.293|0.288|0.28|0.275|0.283|0.298|0.293|0.263|0.275|0.288|0.29|0.275|0.275|0.27|0.265|0.275|0.27|0.27|0.273|0.28|0.27|0.303|0.278||0.31|0.298|0.28|0.258|0.263|0.22|0.27|0.325|0.348|0.358|0.393|0.375|0.375|0.37|0.363|0.41|0.41|0.413|0.423|0.41|0.39|0.39|0.395|0.395|0.433|0.335|0.3|0.298|0.258|0.255|0.265|0.263|0.245|0.245|0.26|0.283|0.27|0.318|0.293|0.29|0.295|0.26|0.25|0.25|0.223|0.22|0.205|0.215|0.21|0.218|0.233|0.195|0.225|0.225|0.255|0.253|0.298|0.295|0.295|0.288|0.31|0.27|0.288|0.263||0.288|0.288|0.285|0.26|||0.28|0.28|0.29|0.29|0.255|0.253|0.253|0.24|0.24|0.275|0.27|0.265|0.255|0.255|0.265|0.24|0.23|0.258|0.255|0.293|0.29|0.208|0.193|0.2||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.391|0.404|0.399||0.408|0.421|0.429|0.439|0.439|0.452|0.454|0.451|0.45|0.45|0.457|0.439|0.441|0.445|0.446|0.458|0.468|0.488|0.49|0.479|0.474|0.456|0.42|0.442||0.46|0.464|0.445|0.47|0.455|0.462|0.467|0.468|0.473|0.48|0.447|0.455|0.497|0.479|0.485|0.496|0.462|0.477|0.463|0.402|0.454||0.457|0.445|0.45|0.436|0.425|0.418|0.434|0.45|0.382|0.363|0.336|0.325|0.32|0.322|0.322|0.322|0.332|0.324|0.327|0.329|0.332|0.321|0.329|0.331|0.318|0.307|0.32||0.331|0.333|0.338|0.343|0.33|0.327|0.345|0.314|0.304|0.291|0.321|0.303|0.306|0.298|0.313|0.308|0.32|0.33|0.327|0.327|0.32|0.317|0.304|0.299|0.299|0.294|0.257|0.244|0.26|0.244|0.233|0.243|0.233|0.252|0.247||0.238|0.238|0.238|0.228|0.228|0.236|0.26|0.25|0.255|0.274|0.314|0.322|0.314|0.311|0.271|0.257|0.279|0.297|0.3|0.263|0.263|0.245|0.26|0.302|0.338|0.25|0.239|0.232|0.234|0.227|0.211|0.211|0.191||0.188|0.191|0.194|0.199|0.202|0.197|0.198|0.16|0.152|0.155|0.158|0.164|0.173|0.182|0.187|0.176|0.165|0.151|0.151|0.157|0.166|0.169|0.177|0.191|0.189|0.183|0.183|0.192|0.2|0.206||0.206|0.209|0.22|||0.225|0.223|0.234|0.236|0.247|0.245|0.255|0.255|0.255|0.261|0.274|0.277|0.279|0.279|0.266|0.268|0.266|0.253|0.258|0.266|0.271|0.273|0.273|0.266|0.266|0.271|0.265|0.276|0.268|0.268|0.273||0.281|0.255|0.253|0.253|0.273|0.263|0.263|0.253|0.242|0.238|0.238|0.235|0.233|0.233|0.233|0.23|0.23|0.235|0.245|0.25|0.258||0.271|0.244|0.233|0.247|0.239|0.244|0.247|0.245|0.253|0.265|0.255|0.261|0.261
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.512|4.524|4.506|4.444|4.456|4.542|4.443|4.45|4.478|4.483|4.484|4.542|4.502|4.463|4.445||4.5|4.536||4.568|4.559|4.562|4.565|4.588|4.675|4.587|4.59|4.647|4.65|4.245|4.257|4.28|4.373|4.257|4.315|4.315||4.286|4.315|4.372|4.314|4.343|4.343|4.4|4.4|4.399|4.399|4.399|4.399|4.369|4.539|4.664|4.586|4.644|4.55|4.631|4.661|4.53|4.427|4.431|4.416|4.366|4.556|4.274|4.325|4.284|4.445|4.313|4.348|4.404|4.415|4.336|4.423|4.379|4.302|4.311||4.315|4.361|4.339|4.351|4.355|4.359|4.497|4.394||4.353|4.52|4.391|4.401|4.424|4.404|4.422|4.525|4.723|4.581|4.535|4.528|4.516|4.591|4.598||4.606|4.637|4.739|4.895|||4.873|4.783|4.743|4.624|4.652|4.655|||4.585|4.624||4.595|4.684|4.601|4.69|4.74|4.791|4.847|4.826|4.947|4.902|4.801||4.489|4.824|4.779|4.806|4.814|4.746|4.749|4.798|4.74|4.731|4.734|4.737|4.645||4.767|4.708|4.711|4.643|4.67|4.774|4.73|4.78|4.83|4.715|4.701|4.704|4.801|4.478|4.214|4.206|4.214||4.213|4.478|4.22|4.224|4.222|4.231|4.401|4.272|4.196|4.068|4.203|3.903|3.905|3.882|3.861|3.891|3.894|3.906|3.91|4.091|3.888||3.872|3.908|3.912|3.967|3.894|3.881|3.884|3.903|3.927|3.956|3.957|3.96|3.939|3.912|3.971|3.932|3.93|3.919||3.918|3.907|3.911|3.939|3.943|4.02|4.079|4.077|4.134||4.113|4.175|4.178|4.157|4.136|4.13|4.197|4.186|4.218|4.303||4.234|4.231|4.294|4.154|4.207|4.214|4.25|4.267|4.256|4.366|4.273|4.274|4.288|4.268|4.388|4.373|4.399|4.379|4.372||4.431|4.484|4.528|4.443|4.497|4.505|4.507
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.358|0.347|0.342|0.338|0.354|0.37|0.372|0.361|0.363|0.38|0.374|0.363|0.351|0.354|0.363|0.344|0.333|0.335|0.324|0.354|0.355|0.351|0.34||0.363|0.352|0.355|0.344|0.369|0.369|0.363|0.359|0.355|0.358|0.367|0.381|0.37||0.379|0.384|0.378|0.4|0.402|0.392|0.394|0.395|0.378|0.406|0.414|0.279|0.417|0.42|0.435|0.443|0.445|0.433|0.442|0.407|0.372|0.393|0.357|0.347|0.343|0.334|0.342|0.337|0.339|0.342|0.35|0.352|0.365|0.35|0.352|0.354|0.35|0.351|0.3415|0.359|0.358|0.366|0.367|0.369|0.377|0.397|0.405|0.3935|0.411|0.427|0.423|0.442|0.443|0.445|0.441|0.426|0.434|0.434|0.425|0.438|0.424|0.409|0.437|0.417|0.441|0.443|0.44|0.446|0.426|0.477|0.435|0.486|0.481|0.461|0.512|0.329||0.516|0.528|0.541|0.532|0.539|0.539|0.546|0.537|0.539|0.536|0.541|0.548|0.534|0.53|0.521|0.516|0.502|0.494|0.475|0.471|0.497|0.411|0.398|0.405|0.396|0.397|0.362|0.36|0.359|0.306|0.327|0.313|0.331|0.297||0.308|0.315|0.32|0.313|0.33|0.357|0.349|0.323|0.303|0.314|0.328|0.308|0.325|0.299|0.304|0.318|0.304|0.261|0.247|0.24|0.248|0.265|0.258|0.257|0.243|0.252|0.244|0.267|0.277||0.258|0.277|0.287|0.303||0.308|0.326|0.342|0.335|0.345|0.352|0.362|0.349|0.348|0.352|0.348|0.336|0.329|0.294|0.275|0.278|0.271|0.278|0.268|0.267|0.275|0.273|0.272|0.271|0.275|0.272|0.271|0.253|0.252|0.235|0.247|0.257|0.261|0.249|0.248|0.256|0.281|0.253|0.247|0.241|0.248|0.247|0.235|0.239|0.222|0.225|0.223|0.202|0.216|0.215|0.222|0.221|0.22|0.229|0.218|0.236|0.229|0.223|0.227|0.145|0.243|0.227|0.226|0.22|0.219|0.226|0.215
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.295|1.301|1.273|1.271|1.273|1.266|1.251|1.248|1.253|1.256|1.29|1.292|1.269|1.218|1.211|1.216|1.24|1.237|1.241|1.25|1.248|1.25|1.255|1.252|1.252|1.246|1.294|1.26|1.261|1.261|1.266|1.237|1.245|1.245|1.242|1.27|1.289|1.305|1.309|1.313|1.192|1.217|1.205|1.193|1.216|1.236|1.277|1.29|1.297|1.3|1.295|1.295|1.322|1.297|1.24|1.178|1.169|1.185|1.2|1.179|1.18|1.171|1.153|1.123|1.168|1.092|1.028|1.025|1.017|1.004|0.987|0.985|0.982|0.974|0.929|0.942|0.924|0.913|0.901|0.897|0.913|0.9|0.917|0.927|0.924|0.939|0.94|0.923|0.929|0.934|0.945|0.95|0.948|0.96|0.951|0.934|0.913|0.917|0.91|0.904|0.905|0.905|0.921|0.927|0.911|0.91|0.921|0.925|0.929|0.923|0.934|0.92|0.928|0.923|0.896|0.915|0.946|0.925|0.919|0.913|0.928|0.922|0.918|0.889|0.882|0.86|0.901|0.95|0.994|1.001|1.01|1.029|0.966|0.947|0.86|0.853|0.846|0.847|0.85|0.86|0.835|0.84|0.855|0.865|0.842|0.84|0.853|0.842|0.85|0.84|0.84|0.84|0.835|0.835|0.835|0.827|0.851|0.855|0.862|0.869|0.87|0.895|0.902|0.902|0.89|0.87|0.882|0.87|0.862|0.862|0.872|0.865|0.872|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.887|0.9|0.892|0.885|0.885|0.862|0.875|0.887|0.89|0.895|0.889|0.882|0.894|0.875|0.867|0.867|0.867|0.865|0.872|0.875|0.882|0.877|0.88|0.877|0.89|0.882|0.872|0.865|0.875|0.867|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.874|0.9|0.897|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.802|0.822|0.85|0.85|0.83|0.848|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.84
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.497|2.605|2.6|2.54|2.52|2.526|2.473|2.473|2.453|2.46|2.42|2.558|2.558|2.495|2.481|2.438|2.47|2.53|2.5|2.55|2.533|2.593|2.533|2.532|2.546|2.56|2.69|2.603|2.659|2.685|2.633|2.73|2.682|2.683|2.683|2.715|2.7|2.73|2.75|2.78|2.764|2.82|2.791|2.771|2.8|2.845||2.765|2.776|2.825|2.77|2.75|2.747|2.736|2.757|2.767|2.84|2.749|2.703|2.717|2.718|2.735|2.7|2.713|2.781|2.735|2.76|2.742|2.7|2.72|2.718|2.763|2.763|2.805||||2.776|2.81|2.8|2.8|2.808|2.774|2.8|2.858|2.828|2.88|2.845|2.838|2.834|2.885|2.96|2.898|2.885|2.88|2.93||2.91|2.894|2.876|2.892|2.93|2.879|2.878|2.912|2.905|2.96|2.926|2.951|2.964|2.987|3.02|2.956|2.95|2.951|2.98|3.01|2.966|2.959|2.924|2.932|3|2.806|2.775|2.785|2.775|2.85|2.865|2.9||||||2.831|2.91|2.893|2.928|2.787|2.787|2.827|2.883|2.821|2.777|2.752|2.709|2.743|2.657|2.714|2.742|2.738|2.768|2.608|2.573|2.616|2.641|2.7|2.682|2.74|2.773|2.807|2.83||2.773|2.815|2.809|2.9|2.873|2.86|2.889|2.923|3.02|2.938|2.931|2.956|2.985|3.06|3.02|3.065|3.043|3.052|3.08|3.058|3.045|3|3.05|3.14|3.15|3.137|3.195|3.115|3.175|3.13|3.14|3.035|3.03|3.05|2.995|3.02|2.965|3.015|3|2.91|2.95|2.905|2.909|2.95|2.905|2.945|2.895|2.904|2.94|2.904|2.925|2.943|2.945|2.98|2.945|2.933|2.9|2.925|2.93|2.926|||||||2.82|2.814|2.85|2.775|2.757|2.755
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7|6.95|6.87|6.84|6.87|6.83|6.76|6.79|6.75|6.78|6.74|6.78|6.76|6.76|6.78|6.84|6.79|6.84|6.84|6.87|6.86|6.83|6.83|6.79|6.8|6.8|6.9|6.9|6.77|6.9|6.78|6.87|6.82|6.9|6.83|6.81|6.86|6.85|6.85|6.88|6.85|6.96|6.85|6.96|6.89|6.87|6.8|6.82|6.85|6.84|6.88|6.83|6.78|6.63|6.64|6.69|6.65|6.68|6.73|6.64|6.75|6.63|6.44|6.6|6.6|6.4|6.41|6.3|6.38|6.24|6.15|6.25|6.15|6.22|6.11|6.08|6|6.01|6.04|5.98|6|5.99|5.97|5.92|6.01|5.98|5.92|5.97|5.98|5.98|5.95|5.99|5.99||5.99|5.99|6|6|5.94|5.85|5.84|5.9|5.82|5.77|5.87|6.02|6.04|6.06|6.15|6.1|5.98|5.96|5.97|5.97|5.96|5.73|5.27|5.95|5.55|5.84|5.86|5.82|5.66|5.53|5.44|5.4|5.31|5.31|5.13|5.2|5.33|5.12|5.14|5.05|5.1|5.11|5.1|5.06|5.08|5.03|4.98|4.95|4.96|4.95|4.95|4.97|5.02|4.89|4.85|4.77|4.78|4.6|4.58|4.53|4.59|4.63|4.59|4.62|4.62|4.58|4.57|4.57|4.57|4.56|4.53|4.49|4.6|4.48|4.61|4.61|4.62|4.63|4.61|4.39|4.29||4.32|4.36|4.48|||4.48|4.48|4.5|4.62|4.64|4.57|4.58|4.58|4.53|4.54|4.54|4.51|4.52|4.49|4.51|4.5|4.48|4.44|4.45|4.49|4.46|4.47|4.47|4.48|4.5|4.49|4.49|4.48|4.5|4.49|4.51|4.51|4.52|4.53|4.43|4.66|4.53|4.57|4.58|4.7|4.635|4.68|4.61|4.62|4.6|4.54|4.54|4.55|4.55|4.56|4.53|4.55|4.59|4.65|4.61|4.61|4.58|4.65|4.98|4.66|4.68|4.7|4.69|4.74|4.71|4.69|4.72|4.7|4.72|4.81|4.68
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.144|0.139|0.129|0.1288|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165|0.155|0.179|0.147|0.136|0.13|0.141|0.13|0.147|0.136|0.136|0.109|0.109|0.092|0.092|0.092|0.104|0.104|0.131|0.109|0.082|0.082|0.083|0.083|0.078|0.078|0.078|0.078|0.089|0.095|0.105|0.105|0.1|0.106|0.122|0.143|0.154|0.159|0.129|0.159|0.17|0.17|0.18|0.159|0.175|0.175|0.154|0.139|0.118|0.113|0.113|0.083|0.113|0.119|0.114|0.114|0.124|0.114|0.119|0.114|0.109|0.109|0.109|0.11|0.12|0.115|0.125|0.142|0.122|0.092|0.122|0.122|0.14|0.123|0.117|0.123|0.123|0.129|0.129|0.124|0.14|0.14|0.141|0.135|0.135|0.135|0.135|0.136|0.125|0.125|0.136|0.131|0.136|0.136|0.158|0.147|0.158|0.158|0.153|0.164|0.134|0.134|0.134|0.164|0.164|0.148|0.148|0.154|0.159|0.143|0.143|0.159|0.154|0.17|0.17|0.19|0.196|0.18|0.19|0.206|0.175|0.165|0.155|0.15|0.15|0.155|0.175|0.155|0.145|0.16|0.155|0.15|0.026|0.135|0.14|0.157|0.126|0.126|0.163|0.163|0.163|0.163|0.151|0.168|0.151|0.163|0.168|0.157|0.157|0.146|0.146|0.162|0.151|0.14|0.14|0.151|0.14|0.14|0.14|0.14|0.135|0.13|0.14|0.103|0.092|0.114|0.146||0.14|0.13|0.124|0.119|0.069|0.114|0.114|0.114|0.13|0.145|0.156|0.166|0.171|0.171|0.166|0.171|0.166|0.145|0.14|0.14|0.15|0.14|0.145|0.14|0.14|0.135|0.14|0.14|0.135|0.159|0.158|0.176|0.198|0.198|0.124|0.13|0.119|0.119|0.119|0.086|0.136|0.136|0.13|0.13|0.136|0.136|0.136|0.141|0.091|0.163|0.179|0.179|0.168|0.152|0.119|0.125|0.152|0.152|0.152|0.168|0.168|0.167|0.141|0.156|0.106|0.106|0.156|0.167|0.156|0.172|0.209|0.235
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.17|0.17|0.165|0.17|0.17|0.17|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.16|0.15|0.145|0.145|0.145|0.15|0.145|0.16|0.165|0.185|0.19|0.19|0.21|0.17|0.12|0.12|0.125|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.145|0.145|0.145|0.15|0.14|0.145|0.145|0.145|0.15|0.15|0.145|0.15|0.145|0.145|0.15|0.14|0.14|0.145|0.145|0.15|0.16|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.12|0.12|0.13|0.12|0.12|0.12|0.125|0.13|0.135|0.13|0.135|0.135|0.145|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.135|0.14|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.135|0.125|0.12|0.125|0.13|0.13|0.14|0.135|0.135|0.135|0.14|0.135|0.14|0.14|0.135|0.14|0.135|0.135|0.1|0.09|0.1|0.1|0.08|0.08|0.12|0.12|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.08|0.085|0.09|0.085|0.085|0.08|0.085|0.085|0.085|0.085|0.09|0.09|0.085|0.089|0.09|0.09|0.09|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.12|0.13|0.14
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.524|0.601|0.576|0.592|0.487|0.423|0.485|0.37|0.366|0.366|0.381|0.405|0.405|0.387|0.369|0.456|0.391|0.373|0.434|0.428|0.402|0.429|0.487|0.402|0.429|0.482|0.436|0.434|0.441|0.385|0.385|0.317|0.416|0.386|0.414|0.42|0.395|0.394|0.405|0.427|0.449|0.419|0.441|0.429|0.445|0.371|0.414|0.402|0.346|0.39|0.389|0.343|0.409|0.398|0.371|0.379|0.433|0.405|0.377|0.371|0.321|0.352|0.32|0.357|0.394|0.442|0.473|0.424|0.414|0.417|0.324|0.342|0.329|0.349|0.375|0.249|0.173|0.164|0.188|0.198|0.229|0.259|0.236|0.175|0.16|0.15|0.16|0.159|0.118|0.107|0.133|0.132|0.154|0.084|0.136|0.096|0.11|0.093|0.105|0.1|0.132|0.117|0.107|0.101|0.099|0.088|0.091|0.108|0.116|0.118|0.113|0.107|0.145||0.039|0.071|0.085|0.089|0.05|0.096|0.03|0.078|0.06|0.058|0.052|0.081|0.076|0.069|0.087|0.081|0.061|0.085|0.124|0.132|0.156|0.106|0.084|0.061|0.084|0.153|0.098|0.096|0.091|0.163|0.141|0.134|0.145|0.137|0.131|0.114|0.177|0.126|0.13|0.098|0.047|0.031|0.026|0.02|0.018|0.041|0.005|0.025|0.028|0.065|0.054|0.028|0.038|0.046|0.04|0.048|0.061|0.065|0.068|0.057|0.07|0.078|0.012|0.054|0.08||0.0295|0.095|0.103|0.202|0.107|0.15|0.158|0.114|0.089|0.037|0.027|0.027|0.034|0.047|0.022|0.021|0.039|0.024|0.095|0.06|0.065|0.092|0.071|0.056|0.072|0.096|0.018|0.041|0.029|0.023|0.005|-0.002|0.003|-0.005|0.031|-0.01|-0.005|0.038|-0.007|0.006|0.019|0.001|0.03|0.008|-0.017|0.009|0.032|0.02|-0.027|0.021|-0.016|-0.003|0.03|0.004|-0.001|0.008|0.013|0.025|0.03|0.035|0.027|0.013|0.043|0.026|0.048|0.065|0.101|0.082|0.111|0.054|0.053|0.1
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.677|1.678|1.676|1.679|1.648|1.701|1.696|1.679|1.712|1.711|1.675|1.709|1.664|1.662|1.675|1.669|1.655|1.677|1.68|1.66|1.682|1.544|1.458|1.461|1.451|1.44|1.427|1.431|1.429|1.433|1.394|1.395|1.394|1.402|1.406|1.428|1.383|1.4|1.413|1.393|0.501|0.53|0.448|0.458|0.467|0.419|0.481|0.3525|0.3525|0.482|0.475|0.474|0.419|0.493|0.518|0.527|0.357|0.327|0.376|0.354|0.293|0.228|0.246|0.347|0.326|0.274|0.302|0.311|0.404|0.473|0.482|0.508|0.517|0.525|0.474|0.543|0.582|0.59|0.599|0.555|0.6|0.596|0.604|0.598|0.642|0.592|0.566|0.682|0.525|0.498|0.606|0.566|0.609|0.631|0.583|0.591|0.6635|0.629|0.602|0.645|0.507|0.655|0.676|0.416|0.451|0.63|0.578|0.661|0.472|0.588|0.555|0.645|0.673|||0.573|0.567|0.572|0.592|0.625|0.586|0.609|0.616|0.617|0.846|0.748|0.588|0.583|0.564|0.527|0.56|0.53|0.538|0.488|0.495|0.496|0.587|0.519|0.42|0.533|0.41|0.471|0.435|0.405|0.321|0.487|0.302|0.521|0.208|0.384|0.223|0.251|0.252|0.236|0.184|0.156|0.16|0.238|0.181|0.223|0.254|0.233|0.235|0.213|0.081|0.227|0.237|0.227|0.246|0.241|0.254|0.275|0.276|0.232|0.256|0.195|0.087|0.262|0.219||0.1045|0.069|0.049|0.099|-0.0465|-0.0465|-0.031|-0.057|0.121|0.128|0.064|-0.067|-0.06|-0.052|-0.04|-0.038|-0.017|0.001|0.007|0.094|-0.016|0.005|-0.014|-0.055|-0.043|0.001|-0.052|-0.045|-0.059|-0.057|-0.071|0.1|-0.0745|0.023|-0.027|0.038|0.058|-0.037|-0.071|-0.06|-0.058|-0.018|-0.077|-0.07|-0.063|-0.062|-0.054|-0.033|-0.042|-0.029|-0.022|0.002|0.009|-0.009|-0.003|0.028|0.023|0.049|0.016|0.022|0.029|0.052|0.107|0.036|0.071|0.034|0.038|0.044|-0.0075|0.05|0.057|0.081
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.776|9.43||9.25|9.25|9.09|9.235|9.145|8.915|8.945|9.015|9.015|9.11|9.22|9.13|8.97|8.975|9.155|8.925|9|8.675|8.65|8.785|8.79|8.76|8.62|8.47|8.67|8.37|8.105|8.21|8.17|8.17|8.005|8|7.775|7.825|7.74|7.825|7.94|7.935|8.065|7.98|7.965|7.916|7.85|7.85|7.815|7.72|7.76|7.69|7.605|7.79|7.755|7.825|7.905|7.895|7.77|7.915|7.78|7.675|7.65|7.65|7.57|7.57|7.465|7.4|7.415|7.32|7.415||7.48|7.41|7.305|7.355|7.465|7.545|7.585|7.585|7.605|7.66|7.66|7.575|7.63|7.56|7.605|7.375|7.5|7.47|7.405|7.345|7.405|7.26|7.02|7.02|7.02|7.075|7.07|7.07|7.07|7.265||7.12|7.18|7.36|7.49|7.475|7.475|7.475|7.475|7.59|7.475|7.395|7.41||7.295|7.34|7.57|7.43|7.405|7.485|7.345|7.175|7.06|6.965|6.98|6.98|6.98|6.925|6.76|6.76|6.76|6.97|6.97|6.455|6.97|6.745|6.66|6.53|6.375|6.235|6.08|6.205|6.015|5.91|5.92|5.92|||5.765|5.685|5.75|5.11|5.01|4.85|4.97|5.03|4.94|4.99|5.19|5.21|5.23|5.34|5.069|5.15|5.19|5.16|5.2|5.15|5.15|5.06|5.12|4.95|4.73|4.59|4.55|4.3|4.33|4.36||4.3175|4.43|4.43|4.38||4.3775|4.49|4.6|4.6|4.54|4.54|4.47|4.49|4.65|4.71|4.65|4.72|4.74|3.605|3.625|3.59|3.605|3.81|3.84|3.85|3.935|3.98|4.015|3.985|3.955|3.87|3.82|3.84|3.87|3.96|3.885|3.92|3.85|3.8|4.075|3.97|4.065|4.035||4.04|4.025|4.065|3.965|3.945|3.91|3.775|3.78|3.805|3.9|3.86|3.76|3.695|3.735||3.7|3.75|3.97|3.7|3.93|3.66|3.61|3.585|3.66|3.28|3.28|3.43|3.425
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.49|0.48|0.48|0.48||0.47|0.47|0.5|0.5|0.49|0.51|0.51|0.52|0.53|0.54||0.54||0.54|0.53|0.52|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.61||0.61|0.61|0.62|0.62|0.62|0.6|0.52|0.52|0.52|0.51|0.5|0.5|0.5|0.51|0.51|||0.51|0.51|0.51|0.51|0.53|0.53|0.53|0.53|0.52|0.5|0.5||||0.5|0.51|0.54|0.52||0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.54|0.52|0.53|0.55|0.62|0.65|0.68|0.67|0.7|0.7|0.72|0.72|0.75|0.72|0.72|0.72|0.69|0.7|0.69||0.67|0.66|0.61|0.61|0.59|0.58|0.58|0.57|0.57||0.55|0.55|0.55|0.56|0.54|0.55|0.55|0.52|0.51|0.51|0.5|0.51|0.5|0.52|0.53|0.53|0.54|0.54|0.52|0.48|0.48|0.47|0.47|0.49|0.49|0.45|0.46|0.44|0.44|||0.45|0.49|0.49|0.5|0.49|0.47|0.48|0.48|0.5|0.52|0.52|0.52|0.54|||0.56|0.57||0.58|0.6|0.62|0.61|0.62|0.63|0.68|0.68|0.68|0.7|0.69|0.69|0.68|0.69|0.69|0.68|0.69|0.71|0.72|0.7|0.71|0.72|0.71|0.69|0.68|0.68|0.69|0.69|0.71|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.081|2.136|2.035|2.035|2.138|2.065|1.991|2.104|2.0935|2.136|2.099|2.17|2.095|2.054|2.089|2.052|2.028|2.04|2.049|2.052|2.149|2.045|2.004|2.012|2.012|2.066|2|2|2.08|2.08|2.109|2.135|2.164|2.164|2.13|2.13|2.207|2.1985|2.207|2.225|2.101|2.144|2.192|2.141|2.187|2.113|2.084|2.089|2.166|2.153|2.186|2.17|2.162|2.175|2.186|2.147|2.147|2.101|2.138|2.116|2.138|2.129|2.1|2.1|2.168|2.161|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.2|2.3|2.329|2.22|2.241|2.243|2.25|2.272|2.326|2.324|2.326|2.3235|2.346|2.376|2.408|2.471|2.48|2.489|2.509|2.53|2.519|2.502|2.521|2.536|2.536|2.478|2.514|2.514|2.541|2.58|2.586|2.632|2.651|2.667|2.66|2.6645|2.623|2.704|2.665|2.665|2.62|2.62|2.745|2.666|2.611|2.635|2.635|2.854|2.844|2.845|2.947|2.965|3|2.85|2.802|2.75|2.745|2.55|2.519|2.451|2.282|2.282|2.266|2.246|2.3|2.312|2.3045|2.279|2.198|2.197|2.15|2.178|2.035|2.031|1.974|1.964|2.044|1.998|1.957|1.902|1.902|1.958|1.899|1.944|1.914|1.915|1.911|1.894|1.923|1.923|1.921|1.945|1.957|1.975|1.942|1.925|1.944|1.945|1.955|1.936|1.936|1.905|1.916|1.887|1.882||1.868|1.868|1.915|1.937|1.9235|1.9235|1.938|1.97|1.955|1.972|1.99|1.996|1.986|2.023|2.05|2.059|2.059|2.068|2.061|1.972|1.954|1.952|1.943|1.927|1.898|1.898|1.901|1.922|1.866|2.06|2.006|2.01|1.995|2.036|2.056|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.09|2.0775|2.06|2.076|2.079|2.066|2.057|2.074|2.072|2.072|2.066|2.057|2.049|2.075|2.068|2.075|2.088|2.068|2.068|2.071|2.074|2.074|2.121|2.118|2.115|2.197|2.192|2.186|2.203|2.233
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.093||||0.071|0.0895|0.0915|0.097|0.0915|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.09|0.09|0.09|0.1075|0.107|0.0915|0.0915|0.0915|0.0885||0.114|0.085|0.0875|0.113||0.0925|0.08|0.075|0.074|0.074|0.069|0.079|0.059|0.091||0.13|0.0905|0.09|0.0875|0.0875|0.09|0.074|0.081|0.0525|0.07|0.077|0.0935|0.0865|0.0865|0.097|0.0965|0.0825|0.079|0.106|0.058|0.085|0.0675|0.0945|0.0945|0.098|0.114|0.1005|0.09|0.1165|0.1165|0.1065|0.1155|0.1155|0.1185|0.118|0.1115|0.117|0.107|0.1035|0.12|0.1295|0.1285|0.0865|||0.118|0.0985|0.0885|0.1045|0.1235|0.1135|0.122|0.122|0.103|0.1095|0.1245|0.124|0.102|0.1265|0.1205|0.1235|0.107|0.098|0.1005|0.1125|||0.103|0.0965|0.099|0.117|0.174|0.11|0.104|0.101|0.1365|0.109|0.0915|0.097||0.1|0.0995||0.0935|0.119|0.1105|0.0925|0.098|0.1095|0.103|0.1035|0.111|0.117|0.1135|0.1225|0.1245|0.1075|0.1295|0.121|0.1575|0.1405|0.1145|0.1145|0.1145|0.108|0.111|0.094|0.0935|0.077|0.0795|0.077|0.0085|0.076|0.0705|0.084|0.068|0.062|0.0595|0.046|0.0565|0.0805|0.067|0.064|0.067|0.056|0.0455|0.061|0.05|0.05|0.0575|0.047|0.055|0.0445|0.0495|0.047|0.047|0.1065|0.062|0.1135|0.1005|0.0905|0.1205|0.0975|0.1255|0.12|0.1275|0.1145|0.127|0.1295|0.134|0.139|0.1335|0.1335|0.118|0.1325|0.14|0.14|0.1445|0.1715|0.1415|0.1465|0.1405|0.1405|0.1405|0.187|0.133|0.142|0.127|0.1195|0.1145|-0.482|0.109|0.106|0.0725|0.1085|0.0745|0.0815|0.0865|0.0885|0.098|0.1575|0.1545|0.083|0.1375|0.09|0.116|0.106|0.096|0.096|0.0655|0.0535|0.077|0.037|0.04||0.051|0.0615|0.022|0.0105|0.0285|0.036|0.071|0.0285|0.039|0.064|0.053|0.049|0.0595|||0.07|0.0585
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.47|0.5|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69|0.694|0.695|0.678|0.665|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.67|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.643|0.642|0.639|0.663|0.664|0.668|0.663|0.662|0.675|0.676|0.677|0.678|0.679|0.679|0.679|0.68|0.674|0.674|0.669|0.677|0.704|0.691|0.675|0.648|0.572|0.572|0.574|0.574|0.575|0.574|0.568|0.575|0.575|0.572|0.573|0.573|0.575|0.575|0.576|0.577|0.576|0.433|0.433|0.535|0.538|0.534|0.534|0.539|0.54|0.44|0.54|0.542|0.542|0.548|0.548|0.546|0.546|0.539|0.539|0.54|0.542|0.543|0.553|0.543|0.544|0.524|0.546|0.539|0.539|0.542|0.542|0.562|0.563|0.527|0.517|0.541|0.52|0.537|0.552|0.542|0.563|0.541|0.552|0.55|0.559|0.612|0.61|0.559|0.517|0.655|0.643|0.617|0.601|0.537|0.537|0.437|0.437|0.437|0.437|0.437|0.533|0.534|0.534|0.552|0.552|0.522|0.545|0.551|0.529|0.525|0.526|0.526|0.542|0.542|0.525|0.534|0.531|0.546|0.556|0.567|0.553|0.53|0.53|0.513|0.523|0.441|0.417||0.417|0.412|0.403|0.398|0.394|0.394|0.394|0.39|0.396|0.396|0.396|0.396|0.404|0.4|0.409|0.406|0.402|0.403|0.408|0.407|0.406|0.406|0.406|0.407|0.407|0.416|0.411|0.425|0.422|0.414|0.419|0.444|0.45|0.448|0.449|0.451|0.451|0.455|0.455|0.454|0.457|0.459|0.454|0.464|0.385|0.385|0.392|0.391|0.393|0.391|0.396|0.396|0.397|0.385|0.386|0.396|0.396|0.399|0.4|0.408|0.408|0.413|0.405|0.42|0.459|0.491|0.49|0.477|0.519|0.524|0.521|0.527
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|17.72|||17.84|17.62|9.99|17.85|17.84||17.89||17.91|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|||||18.13|18.17|18.14|18.13|18.18|||||||17.99||17.71|17.7|||||17.74|17.69||17.58|17.7|||17.63|17.67|17.7|18.27|17.65|18.94||18.01|17.61|17.5|17.93|18.03|18.18|18.17||18.15|18.14|18.14|18.13|18.12|18.02|18.01|18.01|17.83|17.58|17.6|17.56||17.71||||||||||17.66|17.62|17.65|17.43|17.42|17.53|17.73||17.72|17.26|17.68|17.28|17.26|18.04|17.48|17.8||18.41|18.18|18.21|18.21||17.95|18.17|18.32|18.31|18.57||18.89|19.11|18.87|18.4|15.75||15.79|16.25|16.24|15.87|15.85|15.83|15.82|15.96|16.29|16.29||||14.37||14.37|14.37||14.47|14.47|14.6|14.53||14.26|14.23|14.23|||14.32|14.32|14.26|14.26|14.24|14.25|14.39|14.16|14.17|14.32|14.2|14.27||14.25|14.32|14.25|14.25|14.22|14.28|14.44|14.28|14.44|14.5|14.5|14.82||14.5|14.56|14.5|14.5|14.34|14.31|14.31|16||14.19|14.19||||||14.34|14.5|14.49|13.34||13.35|13.35|13.32|13.32|13.2|13.15||13.24|13.1|13.27|17.42|13.66|13.65|13.52|14.33|14.54|14.9|14.53|14.85|15.18|14.93|14.92|14.54|14.13||14.1|14.28|14.15|13.83|13.65|13.45|13.59|13.55|13.42|13.4|13.28|13.27|13.26|13.14|12.84|12.96|12.54|12.57|12.87|12.73|12.93|13.14||13.45|13.76|13.44
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.908|13.911|13.886|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.094|14.095|14.3205|14.096|14.097|14.097|14.074|14.074|14.075|14.076|14.26|14.262|14.262|14.067|14.067|14.078|14.078|14.411|14.4115|14.4135|14.4065|14.075|14.075|13.977|13.979|13.971|13.972|13.972|13.974|13.828|13.729|13.732|14.0645|13.732|13.733|13.74|13.74|13.74|13.697|13.697|13.706|13.709|13.709|13.709|13.711|13.68|13.68|13.68|13.682|13.683|13.69|13.692|13.692|13.694|13.695|13.702|13.694|13.694|13.695|13.676|13.683|13.685|13.685|13.686|13.688|13.694|14.0295|14.0315|14.036|13.699|13.792|13.793|13.793|13.794|13.796|14.1445|13.804|13.804|13.803|13.804|13.809|13.81|13.81|13.812|13.813|13.815|13.816|13.816|13.817|13.752|13.757|13.758|13.758|13.759|13.805|13.805|13.806|13.806|13.807|13.803|13.808|13.809|13.809|13.81|13.811|13.811|13.826|13.826|13.827|13.818|13.873|13.854|13.854|13.855|13.856|13.811|13.812|13.812|13.813|13.798|13.803|13.804|13.804|13.835|13.806|13.725|13.726|13.726|13.727|13.691|13.644|13.695|13.695|13.795|13.795|13.7|13.701|13.701|13.702|13.703|13.603|13.682|13.94|13.682|13.671|13.672|13.637|13.637|13.637|13.637|13.559|13.559|13.559|13.559|13.455|13.508|13.51|13.752|13.513|13.515|13.525||13.444|13.447|13.449|13.388|13.391|13.391|13.393|13.406|13.468|13.566|13.566|13.636|13.638|13.873|13.895|13.895|13.928|13.931|14.013|13.997|13.997|14|14|14.002|14.002|14.002|14.001|14.001|14.002|14.003|14.003|14.003|14.004|14.004|14.215|14.215|14.508|14.215|14.216|14.553|14.257|14.258|14.185|14.167|14.158|14.442|14.158|14.16|14.123|14.126|14.126|14.128|14.13|14.11|14.112|14.112|14.114|14.116|14.151|14.152|14.44|14.152|14.095|14.095|14.097|14.097|14.099|14.101|14.068|14.079|14.079|14.08
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.368|0.406|0.375|0.3825|0.382|0.415|0.415|0.46|0.3935|0.415|0.435|0.369|0.366|0.394|0.388|0.405|0.413|0.422|0.4|0.431|0.4285|0.417|0.4115|0.384|0.3985|0.399|0.4145|0.419|0.408|0.427|0.4375|0.446|0.4535|0.387|0.4605|0.492|0.4255|0.442|0.405|0.426|0.44|0.4425|0.4075|0.39|0.401|0.402|0.4185|0.4185|0.418|0.44|0.4515|0.4485|0.385|0.401|0.4145|0.4375|0.39|0.335|0.342|0.469|0.4695|0.324|0.326|0.35|0.282|0.298|0.308|0.379|0.371|0.373|0.388|0.388|0.388|0.383|0.396|0.4215|0.3985|0.4165|0.498|0.4345|0.4725|0.4475|0.4695|0.467|0.525|0.427|0.4585|0.306|0.52|0.341|0.178|0.247|0.252|0.421|0.253|0.284|0.349|0.259|0.226|0.415|0.409|0.255|0.4345|0.304|0.311|0.361|0.339|0.38|0.406|0.42|0.294|0.304|0.295|0.389|0.328|0.531|0.395|0.455|0.59|0.4775|0.4955|0.487|0.526|0.522|0.545|0.4695|0.5955|0.5875|0.555|0.4975|0.532|0.543|0.597|0.566|0.82|0.563|0.497|0.525|0.517|0.7875|0.572|0.518|0.547|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.63|2.63|2.64|2.64|2.64|2.62|2.44|2.42|2.4|2.39|2.39|2.34|2.34|2.29|2.35|2.35|2.36|2.39|2.29|2.329|2.33|2.35|2.29|2.27|2.29|2.22|2.29|2.29|2.27|2.29|2.29|2.29|2.29|2.3|2.28|2.3|2.3|2.33|2.32|2.4|2.44|2.47|2.28|2.2|2.2|2.13|2.15|2.15|2.14|2.14|2.15|2.15|2.12|2.1|2.1|2.12|2.12|2.1|||2.04|2.04|2.09|2.05|2.04|2.04|1.995|2.04|2.04|2.03|2.03|2.05||2.04|2.04|2.05|2.04|2.06|2.04|2.04|2.04|2.04|2.02|2.05|2.07|2.04|2.05|2.1|2.02|2.09|2.03|2.11|2.02||1.94|2.1|2.03|2.04|2|2.11|2|2.11|2.11|2.1|2.11|2.12|2.1|2|2.02|2.04|2.11|2.11|2.11|2.09|2.1|2.09|2.09|2.07|2.01|2|2.05|1.98|1.9|1.99|2|2.03|2.01|2.02|2.01|2|2.01|2|2.11|2.08|2.13|2.07|2.05|2.12|2.21|2.16|2.14|2.18|2.16|2.07|2.08|2.03|1.94|2.02|2.01|1.87|1.87|1.87|1.97|1.91|1.96|2.05|2.02|2.02|1.99|2.04|2.05|2.06|2.08|1.96|2.05|2.05|2.21|2.17|2.17|2.42|2.39|2.42|2.37|2.28|2.41|2.52|2.53|2.55|2.58||2.45|2.62|2.62|2.61||2.46|2.62|2.62|2.53|2.63|2.64|2.67|2.67|2.6|2.68|2.69|2.69|2.69|2.68|2.68|2.67|2.68|||2.68|2.68|2.68|2.69|2.66|2.65|2.65|2.69|2.69|2.92|2.79|2.8|2.71|2.7|2.73|2.82|2.84|2.81|2.81|2.92|2.87|2.9|2.96|2.96|2.99|2.92|3.02|3.04|3.03|3.04|3.04|3.02|3.06|3.06|3.06|3.06|3.09|2.92|3.06|3.07|3.09|3.07|3.07|3.12|2.92|2.92|2.92|3.07
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.446|2.426|2.424|2.423|2.421|2.416|2.415|2.4755|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.441|2.439|2.438|2.427|2.42|2.359|2.3595|2.415|2.343|2.343|2.343|2.408|2.406|2.401|2.388|2.386|2.397|2.395|2.391|2.387|2.3875|2.387|2.385|2.381|2.38|2.379|2.457|2.456|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.4445|2.443|2.441|2.437|2.436|2.441|2.433|2.371|2.426|2.427|2.425|2.429|2.449|2.44|2.444|2.421|2.425|2.429|2.398|2.408|2.363|2.118|2.128|2.148|2.103|2.112|2.112|2.101|1.982|1.965|1.934|1.91|1.9165|1.916|1.894|1.8675|1.869|1.82|1.848|1.831|1.84|1.7585|1.755|1.623|1.62|1.598|1.591|1.598|1.535|1.563|1.563|1.566|1.575|1.535|1.544|1.492|1.501|1.517|1.551|1.487|1.472|1.472|1.472|1.472|1.481|1.494|1.4845|1.494|1.48|1.477|1.477|1.477|1.498|1.478|1.466|1.478|1.458|1.452|1.476|1.488|1.508|1.52|1.523|1.468|1.477|1.486|1.494|1.48|1.441|1.45|1.458|1.467|1.47|1.496|1.426|1.435|1.443|1.452|1.474|1.483|1.439|1.428|1.425|1.451|1.432|1.44|1.449|1.43|1.452|1.46|1.447|1.431|1.391|1.408|1.419|1.4|1.398|1.337|1.362|1.307|1.315|1.297|1.305|1.325|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.058|2.131|2.251|2.099|1.988|1.992|2.005|2.189|2.201|1.905|1.851|2.011|1.992|2.12|2.181|2.202|2.161|2.154||2.049|2.07|2.1|2.188|2.231|2.244|2.171|2.206|2.206|2.291|2.351|2.461|2.602|2.67|2.671|2.652|2.672|2.739||2.672|2.681|2.651||2.681|2.671|2.78|2.85|2.83|2.855||2.857|2.901|2.939|2.85|2.876|2.922|2.811|2.699|2.612|2.649|2.53|2.5|2.541|2.591||2.65|2.641|2.501|2.741||2.756|2.731|2.772|2.8|2.77|2.761|2.82|2.86|2.776|2.74|2.641|2.448|2.45|2.4|2.399|2.37|2.373|2.432|4.03|2.409|2.3|2.3|2.45|2.3|2.171|2.2|2.19|2.2|2.159|2.08|2.081|2.181|2.23|2.245|2.265|2.257|2.325|2.396|2.41|2.441|2.29|2.32|2.243|2.28|2.402|||2.35|2.44|2.319|2.281|2.299|2.299|2.217||2.2|2.12|2.04|1.935|1.94|1.967|1.9|1.91|2.025|2.07|2.129|2.092|2.13|2.125|2.07|2.15|2.051|2|1.95|1.92|1.88|1.9|1.934|1.915|1.881|1.95|1.96|1.999|2.029|2.07|2.024|2|2.009|2.062|2.05|2.041|2.053|2.08|2.1|2.05|2.08|2.023|2.013|2.037|2.073|2.051|2.064|2.116|2.16||2.07|2.18|2.198|2.15|2.18|||2.16|2.195|2.244|||2.27|2.31|2.379|2.425|2.451|2.455|2.469|2.462|2.465|2.483|2.458||2.44|2.469|2.469|2.45|2.425|2.425|2.405|2.43|2.45|2.42|2.38|2.4|2.41|2.385|2.401||2.399|2.39|2.415|2.38||2.444|2.469|2.519|||2.502|2.52|2.568|2.53|2.491|2.525|2.5|2.56|2.553|2.51|2.501|2.554|2.57|2.6||2.554|2.625|2.63|2.65|2.597|2.516|2.469|2.485|2.42|2.42|2.469|2.485|2.476
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|164.0313|163.4063|164.3125|162.7188|165.0938|164.875|164.4375|165.0625|164.5625|163.875|163.9688|164.8438|165.75|165.75|165.75|165.2188|165|165|164.75|163.125|163.0625|163|163.5|163.875|165.5313|166.1875|166.0313|165.9063|164.8125|164.125|164.875|164.8125|163.8125|164.125|164.1563|163.8125|165.125|165.9688|163.9688|163.875|162.8438|161.3438|162.375|162.4375|163.6563|163.4063|162.5625|161.0313|161.11|160.5313|160.2188|160.1875|160.0938|158.9375|159.8125|159.75|160.125|159.8438|163.3125|161.125|159.3125|160.3125|160.2813|160.9688|161.1875|160.375|159.4688|158.8125|159.4063|157.6563|158.2188|157.7813|157.875|156.2|157.8438|158.4375|158.6875|157.75|157.4688|157.0938|156.25|156.7188|156.5313|156.9375|156.2188|155.6563|156.9688|157.4688|157.9063|158.4688|158.3438|158|157.7188|157.2188|157.25|157.625|157.4375|158.4375|158.2813|158.7813|158.25|158.2188|157.3438|157.9063|157.8438|156.9063|157.3125|156.4688|156.5625|157.0625|155.9688|156.4063|155.9063|155.6563|156.4063|154.7813|155.3125|155.0313|155.5938|156.2188|156.7813|156.4063|155|156.5625|155.5625|156.125|157.5|157.9375|157.2188|158.375|159.4063|159.5|158.4375|157.9375|158.375|159.7188|161.375|160.9688|162.0313|160.0625|161.5938|162.5625|162.4688|163.0313|164.4063|165.0313|163.9375|165.8125|165.39|167.0313|167.7188|167.0625|166.9063|166.6875|167.3438|167.5938|168.5625|168.8438|169.25|169.7188|170.4063|170.0313|170.125|168.9688|168.4063|169.1563|169|169.0313|169.05|168.125|169.4063|168.3438|168.0625|168.4688|168.9375|169.7188|171.9375|173.0313|172.8438|172.97|172.875|172.5625|172.875|172.9375||172.2813|173.0625|172.5938|171.625|171.8125|171.75|172.25|172.875|172.3438|173|171.7813|171.8438|171.6875|170.375|172.1563|171.4375|171.9688|173.8438|173.875|172.875|172.92|172.9688|173.5|174.2188|173.9063|172.7813|172.9063|171.875|172.0938|172.3438|170.5313|170.2188|171|173.0313|174.75|174.625|171.1563|172.8125|172.1563|173.2188|174.25|174.375|173.5313|172.7188|171.9688|172.9063|173.6563|174.25|174.75|175.0938|175.25|175.1563|174.375|174.0938|173.75|173.5938|174.875|173.75|175.6875|176.2188|176.0938|177.0938|177.0625|177.125|176.875|176.5938|176.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.3203|110.3086|110.3438|110.168|110.3242|110.3242|110.3203|110.3281|110.2969|110.2461|110.2539|110.25|110.2539|110.2539|110.2617|110.2617|110.2578|110.2656|110.2656|110.2422|110.2539|110.2148|110.25|110.2734|110.2969|110.3359|110.3633|110.3555|110.3359|110.293|110.3008|110.293|110.2813|110.2813|110.2734|110.2578|110.2813|110.2461|110.2227|110.2188|110.2188|110.1641|110.2188|110.2422|110.2773|110.2383|110.2305|110.1914|110.19|110.1484|110.1563|110.29|110.2891|110.2891|110.25|110.25|110.2969|110.2461|110.2344|110.3086|110.3242|110.4023|110.4219|110.4258|110.4414|110.4297|110.4297|110.4219|110.4297|110.418|110.4414|110.4453|110.4375|110.37|110.4258|110.4219|110.4336|110.418|110.4023|110.4141|110.3906|110.4102|110.3984|110.4102|110.3945|110.3789|110.3906|110.4023|110.418|110.3945|110.4023|110.3867|110.3789|110.3828|110.3789|110.3789|110.3516|110.3633|110.3789|110.3984|110.3984|110.3906|110.3672|110.3594|110.3672|110.3594|110.3672|110.3516|110.375|110.3789|110.375|110.3594|110.3438|110.3008|110.3594|110.3633|110.45|110.4336|110.4648|110.46|110.48|110.4453|110.4492|110.4492|110.4063|110.41|110.4102|110.43|110.4258|110.4102|110.4141|110.4023|110.4063|110.4492|110.4414|110.4414|110.4844|110.4805|110.4766|110.3867|110.4727|110.4961|110.4922|110.5039|110.5078|110.5078|110.4727|110.4922|110.49|110.4961|110.4961|110.4805|110.4922|110.5039|110.4883|110.4844|110.4922|110.4961|110.5039|110.4844|110.4883|110.4805|110.4844|110.4805|110.4688|110.4688|110.4609|110.4531|110.45|110.4375|110.4297|110.4219|110.4219|110.4492|110.4414|110.4375|110.4727|110.4922|110.4844|110.48|110.49|110.4805|110.48|110.4648||110.48|110.4766|110.48|110.47|110.47|110.4609|110.4609|110.4727|110.4766|110.4414|110.4297|110.418|110.4336|110.4258|110.4141|110.3945|110.3828|110.4219|110.4063|110.3984|110.4|110.3945|110.3867|110.3945|110.3828|110.3633|110.3672|110.3555|110.3516|110.3594|110.3398|110.3477|110.3711|110.4023|110.4258|110.4297|110.3789|110.4102|110.418|110.4219|110.4258|110.4219|110.4141|110.4063|110.4063|110.418|110.4297|110.4258|110.4258|110.4414|110.4375|110.4375|110.4141|110.4063|110.418|110.4102|110.4258|110.4219|110.4531|110.4727|110.4727|110.45|110.4492|110.4297|110.4492|110.4219|110.4141
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.0547|124.0078|124.1484|123.6797|124.1953|124.1641|124.1641|124.1797|124.0391|123.7734|123.8672|123.9766|124.0938|124.0234|124.0938|124.0859|124.1016|124.1406|124.1016|123.8281|123.9063|123.7969|123.9531|124.0859|124.3125|124.5625|124.7109|124.6641|124.4922|124.2813|124.4141|124.3828|124.2813|124.3125|124.2813|124.1875|124.4141|124.2891|123.9609|123.9375|123.8672|123.6094|123.8984|123.9219|124.125|123.9297|123.8203|123.5313|123.53|123.3281|123.3516|123.9844|123.8672|123.8672|123.8672|123.8594|123.8359|123.7891|123.8828|124.0391|123.875|124.4844|124.5156|124.5313|124.7891|124.5859|124.5234|124.5469|124.4297|124.2188|124.4219|124.3594|124.375|123.8|124.3281|124.375|124.4453|124.3047|124.2109|124.2344|124|124.1953|124.1016|124.1953|124.1406|123.9688|124.2578|124.3359|124.3672|124.1875|124.2344|124.1328|124.0859|123.9453|123.8984|123.9609|123.7969|123.9531|123.9844|124.1406|124.1016|124.1484|123.9531|123.9141|124|123.7734|123.8828|123.6563|123.7266|123.8906|123.7344|123.7188|123.4766|123.1953|123.5938|123.3984|124.0859|124|124.4375|124.5469|124.4375|124.4766|124.3516|124.3047|124.2422|124.2656|124.2422|124.2813|124.1719|124.4453|124.4922|124.2813|124.0859|124.2969|124.4531|124.625|124.9844|124.8203|124.7266|124.2422|125.2422|125.4219|125.2656|125.3594|125.4688|125.4766|125.3359|125.6875|125.64|125.8281|125.875|125.7344|125.7344|125.8125|125.8125|125.7813|125.8984|125.9609|125.9766|125.9297|126.0078|125.9531|125.9844|125.8594|125.7734|125.7891|125.7813|125.7266|125.74|125.5703|125.625|125.4922|125.4688|125.5547|125.6641|125.8047|126.0859|126.2188|126.1406|126.16|125.8125|125.8125|125.7578|125.75||125.77|125.75|125.77|125.8047|125.6875|125.7188|125.7422|125.7734|125.7109|125.6406|125.5703|125.5313|125.625|125.4922|125.5703|125.4688|125.4688|125.6953|125.6563|125.5547|125.57|125.5391|125.5781|125.6172|125.6016|125.5|125.5625|125.4531|125.4688|125.5156|125.2656|125.2422|125.3672|125.6328|125.8359|125.8359|125.4688|125.6172|125.5938|125.6563|125.7656|125.7734|125.6563|125.5625|125.5547|125.6484|125.7266|125.7344|125.8047|125.8438|125.875|125.8672|125.7422|125.7031|125.7031|125.6719|125.8203|125.7031|125.9375|126.0156|125.9844|125.9609|125.9844|125.9531|125.9922|125.9141|125.9375
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|133.875|133.6094|133.9688|133.9688|134.1875|134.0625|134|134.1406|133.9063|133.5156|133.6094|133.9375|134.2031|134.1406|134.2969|134.2188|134.2188|134.2344|134.125|133.5156|133.5938|133.5156|133.7031|133.9063|134.4219|134.8281|134.9844|134.9063|134.5313|134.1875|134.4531|134.3906|134.1094|134.1875|134.125|134.0469|134.5313|134.5938|133.8438|133.7813|133.5|132.9688|133.4063|133.3906|133.7969|133.5781|133.3438|132.75|132.74|132.375|132.3125|132.2813|132.25|131.9219|132.1094|132.1563|132.3906|132.1719|133.3594|132.8438|132.5625|133.4688|133.4688|133.7656|133.9375|133.6719|133.2969|133.0625|133.0938|132.5469|132.8594|132.7188|132.7344|131.79|132.6875|132.8438|132.9844|132.625|132.5313|132.5|132.0938|132.3906|132.25|132.4219|132.2188|131.9219|132.4531|132.6094|132.7031|132.5781|132.625|132.4219|132.3281|132.0469|131.9688|132.1719|132.0156|132.3594|132.3906|132.6406|132.5313|132.5781|132.2031|132.3438|132.3906|131.9063|132.1094|131.7031|131.7344|132.0469|131.6563|131.6719|131.2813|130.9531|131.4688|130.9844|131.2969|131.3906|131.6406|131.9531|132.125|132.0156|131.4844|132.625|132.5313|133.1406|133.0156|133.1875|133.1094|133.6094|133.5781|133.4844|132.9688|133.1406|133.4375|134.0625|134.7344|134.4219|134.2656|133.7031|135.2344|135.5469|135.3438|135.4219|135.8281|135.9531|135.6563|136.4531|136.32|136.8125|136.9844|136.7031|136.625|136.6719|136.7656|136.7344|137.0156|137.1563|137.1719|137.2656|137.16|137.375|137.4219|137.0313|136.875|137|136.9531|136.9219|136.93|136.5313|136.7969|136.4219|136.3125|136.5625|136.875|137.2344|137.8281|138.1563|137.9688|138.03|137.9688|137.8906|137.9688|137.9219||137.7969|137.9844|137.7969|138.6563|138.3594|138.2969|138.4219|138.4844|138.3594|138.2969|138.125|138.125|138.1875|137.8125|138.1406|137.9531|137.9844|138.5313|138.5313|138.25|138.27|138.25|138.3281|138.5313|138.5156|138.2188|138.3594|138.0313|138.0781|138.2031|137.625|137.5|137.8125|138.5|138.9688|138.9688|137.9531|138.3125|138.1719|138.4688|138.8125|138.8906|138.625|138.3438|138.2656|138.5|138.75|138.8281|139.0313|139.0938|139.2031|139.2031|138.9063|138.8281|138.7969|138.7031|139.125|138.7656|139.375|139.5156|139.4688|139.7344|139.7031|139.6406|139.5469|139.5156|139.5469
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.01|129.28|129.39|129.44|129.74|129.62|129.31|129.9||129.68|129.4|130.1|129.95|130.27|130.24|130|129.91|129.91|129.85|129.51|129.74|129.49|129.71|129.33|130.05|130.21|130.32|130.08|129.75|129.86|129.64|129.89|129.73|129.82|129.54|129.51|129.95|129.92|129.28|128.88|129.24|128.86|128.94|128.76|129.12|129.75|129.05|128.07|128.3|128.04|127.99|128.03|128.02|127.54|128.88|128.81|127.34|128.48|129.08|127.64|128.4|128.75|129|129.15|129.16|128.84|128.72|128.23|128.27|127.86|128.12|127|128.17||127.84|128.69|128.43|128.27|127.92|127.8|127.47|127.38|127.44|127.7|127.18|127.31|127.83|128.08|128|128.25|128.1|127.98|127.67||127.77|128.05|128.1|128.49|128.42|129.04|128.84|128.88|128.29|128.51|128.56|127.97|128.46|128|128.36|128.46|128.2|128.39|127.79|||127.32|127.63|127.66|129.5|129.42|129.67|128.77|129.07|127.82|127.53|127.28|128.96|129.17|128.89|128.92|130.12|129.74|129.68|129.25|129.53|129.39|129.14|129.47|129.08|129.21|129.28|129.77|129.89|129.76|130.43|131.34|130.71|131.42|131.33|132.4|132.45|132.44|132.32|132.02|132.75|133.42|133.56|133.95|134.01|134.37|134.7|134.59|134.84|134.23|134.02|134.35|134.39|134.2|134.49|134.47|134.2|134.02|133.99|134.59|134.42|134.74|134.85|135.65|135.35||135.46|135.25|136.19|||135.51|135.22|136.3|136.62|134.71|135.85|135.35|136.23|136.37|136.73|136.23|134.72|135.52|135.33|134.96|134.62|134.74|135.26|135.4|135.37|135.04|134.85|134.87|135.2|135.02|134.93|135.05|134.62|134.81|134.8|134.19|133.9|134.42|135.6|135.97|136.5|136.01|136.09|135.68|135.96|136.18|136.14|135.42|135.64|135.42|135.85|136.25|136.71|136.43|136.47|136.31|136|135.54|135.51|135.46|135.13|135.57|135.35|135.83|136.1|135.91|136.56|136.36|137.14|137.2|137.02|137.28
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.93|99.925|99.925|99.925|99.93|99.92|99.925|99.92|99.925|99.925|99.925|99.93|99.93|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.925|99.92|99.92|99.915|99.915|99.915|99.92|99.915|99.915|99.92|99.915|99.915|99.92|99.915|99.915|99.915|99.915|99.91|99.91|99.905|99.905|99.905|99.905|99.905|99.91|99.92|99.915|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.92||99.92|99.92|99.92|99.92|99.915|99.92|99.925|99.915|99.915|99.92|99.92|99.92|99.915|99.915|99.92|99.92|99.92|99.915|99.92||99.915|99.915|99.91|99.91|99.915|99.915|99.91|99.915|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.91|99.91|99.915|99.915|99.91||99.905|99.91|99.905|99.91|99.915|99.91|99.915|99.92|99.915|99.91|99.915|99.92|99.915|99.915|99.92|99.92|99.92|99.915|99.92|99.915|99.92|99.92|99.92|99.92|99.925|99.93|99.935|99.935|99.93|99.93|99.935|99.945|99.95|99.95|99.945|99.95|99.95|99.945|99.95|99.955|99.965|99.965|99.965|99.97|99.975|99.97|99.97|99.975|99.97|99.975|99.97|99.975|99.975|99.975|99.97|99.97|99.97|99.975|99.98|99.975|99.97|99.98|99.98|99.98||99.975|99.975|99.975|99.97||99.965|99.975|99.975|99.98|99.955|99.96|99.955|99.96|99.97|99.97|99.97|99.975|99.97|99.965|99.96|99.95|99.95|99.95|99.955|99.955|99.95|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.955|99.955|99.95|99.955|99.955|99.96|99.955|99.96|99.96|99.965|99.965|99.955|99.955|99.955|99.955|99.95|99.95|99.945|99.95|99.95|99.945|99.95|99.95|99.95|99.95|99.945|99.945|99.94|99.945|99.94|99.935|99.935|99.935|99.925|99.925|99.93|99.925|99.925|99.925
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|171.69|174.44|175.1|175.09|175.42|175.23|175.35|176.46|176.11|175.86|175.91|176.77|176.93|177.1|177.02|177.01|176.81|176.75|176.86|176.52|176.76|176.55|176.6|176.45|177.2|177.16|177.01|176.82|176.55|176.54|176.57|176.27|175.88|176|175.9|175.54|175.77|175.48|175.15|174.86|174.55|173.72|174.05|173.91|174.16|174.16|173.6|172.72|173.12|172.62|172.5|172.13|172.25|171.79|172.24|172.21|172.02|172.12|172.69|172.47|171.97|172.3|172.62|172.91|172.87|172.55|172.11|170.15|170.29|169.9|170.17|169.92|170.06|169.87|169.81|170.3|169.88|169.37|169.18|168.82|168.63|168.76|168.83|169.13|169.02|168.8|169.42|170.13|170.18|170.43|170.57|170.62|170.15|169.98|169.79|170.61|170.59|170.75|170.75|171.02|171.02|170.82|170.38|170.94|171.28|170.66|171.57|171.22|171.25|171.98|171.67|171.67|171.55||171.73|171.1|171.14|171.53|172.08|172.56|172.3|172.19|171.54|171.3|170.96|171.44|171.68|171.77|171.32|171.62|171.43|171.38|170.93|173.95|173.69|173.79|174.93|174.75|174.02|172.11|174.21|174.49|174.57|173.95|174.64|175.12|174.45|175.24|175.65|176.39|176.27|176.07|176.1|175.96|176.28|176.35|176.6|177.13|177.36|177.58|177.64|177.56|177.82|177.13|176.76|177.41|177.33|177.31|177.71|177.65|177.49|176.84|176.83|177.28|177.33|177.47|177.85|178.22|177.78||177.84|177.73|177.6|177.35||177.36|178.07|177.7|177.83|177.74|177.6|178.28|178.37|178.37|178.27|178.3|178.08|175.37|175.03|175.15|174.63|174.56|175.32|175.63|175.59|175.18|175.1|175.37|175.7|175.45|175.2|175.28|174.94|174.94|174.91|174.42|174.01|174.54|176.09|176.42|176.52|175.71|176.29|176.25|176.18|176.03|176.08|175.45|175.5|175.2|175.54|175.67|176.1|176.01|175.82|175.37|175.07|174.88|174.74|174.52|174.1|174.58|174.18|174.67|174.61|174.5|174.81|174.63|174.58|174.27|174.43|174.38
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.43|134.69|134.89|134.9|135.04|134.96|134.96|135.26|135.16|135.09|135.11|135.28|135.37|135.37|135.34|135.37|135.31|135.28|135.28|135.23|135.31|135.25|135.26|135.25|135.51|135.52|135.45|135.42|135.36|135.37|135.37|135.24|135.1|135.13|135.06|134.95|135.01|134.83|134.75|134.69|134.62|134.46|134.53|134.47|134.56|134.54|134.38|134.15|134.28|134.16|134.14|133.98|134.04|133.9|134.02|134.04|133.96|133.95|134.14|134.21|134.08|134.24|134.3|134.42|134.46|134.32|134.19|134.9|134.92|134.81|134.84|134.73|134.77|134.74|134.68|134.84|134.73|134.54|134.47|134.32|134.27|134.32|134.37|134.43|134.39|134.38|134.56|134.81|134.79|134.92|134.97|134.97|134.81|134.73|134.61|134.88|134.82|134.88|134.89|134.94|134.96|134.92|134.75|134.96|135.09|134.84|135.18|135.08|135.02|135.3|135.23|135.21|135.2||135.22|135|135.02|135.21|135.38|135.47|135.43|135.38|135.23|135.17|135.02|135.11|135.12|135.17|134.97|135.04|134.96|134.97|134.79|134.57|134.45|134.47|134.75|134.68|134.41|133.8|134.53|134.58|134.59|134.49|134.6|134.75|134.53|134.71|134.85|135.07|135.02|134.95|134.93|134.9|134.95|134.98|135.04|135.18|135.29|135.33|135.33|135.25|135.33|135.14|135|135.17|135.15|135.15|135.28|135.27|135.16|134.95|134.98|135.12|135.15|135.14|135.26|135.37|135.22||135.22|135.22|135.18|135.05||135.09|135.32|135.26|135.28|135.26|135.25|135.49|135.56|135.6|135.54|135.6|135.5|135.55|135.43|135.42|135.23|135.2|135.42|135.53|135.5|135.42|135.37|135.41|135.51|135.44|135.38|135.38|135.3|135.33|135.35|135.21|135.11|135.29|135.77|135.86|135.9|135.71|135.9|135.9|135.88|135.82|135.79|135.59|135.63|135.55|135.69|135.7|135.81|135.74|135.66|135.51|135.44|135.41|135.34|135.25|135.09|135.23|135.12|135.27|135.22|135.18|135.25|135.2|135.22|135.11|135.23|135.21
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.225|112.205|112.26|112.25|112.285|112.27|112.275|112.32|112.315|112.305|112.3|112.33|112.33|112.335|112.335|112.32|112.315|112.315|112.31|112.315|112.335|112.325|112.33|112.335|112.39|112.395|112.38|112.38|112.36|112.36|112.36|112.33|112.295|112.29|112.275|112.255|112.26|112.215|112.2|112.195|112.18|112.16|112.175|112.17|112.195|112.185|112.175|112.145|112.17|112.165|112.145|112.125|112.13|112.115|112.12|112.125|112.12|112.12|112.155|112.16|112.155|112.175|112.165|112.195|112.2|112.185|112.165|112.03|112.05|112.05|112.045|112.045|112.05|112.045|112.04|112.055|112.05|112.035|112.04|112.02|112.02|112.02|112.025|112.02|112.025|112.02|112.04|112.075|112.07|112.095|112.1|112.105|112.085|112.085|112.06|112.09|112.085|112.09|112.095|112.105|112.11|112.105|112.075|112.1|112.115|112.085|112.13|112.125|112.105|112.14|112.125|112.125|112.115|||112.09|112.105|112.13|112.15|112.16|112.16|112.145|112.12|112.12|112.1|112.105|112.095|112.11|112.095|112.105|112.075|112.075|112.07|112.19|112.21|112.21|112.24|112.225|112.205|112.07|112.22|112.21|112.22|112.215|112.225|112.235|112.21|112.23|112.245|112.28|112.265|112.265|112.26|112.27|112.265|112.26|112.275|112.3|112.33|112.33|112.33|112.295|112.31|112.28|112.245|112.275|112.28|112.29|112.31|112.315|112.285|112.255|112.26|112.275|112.27|112.27|112.305|112.325|112.285||112.275|112.275|112.27|112.235|||112.325|112.325|112.31|112.32|112.305|112.375|112.405|112.41|112.41|112.425|112.42|112.375|112.33|112.32|112.285|112.27|112.335|112.355|112.35|112.345|112.335|112.34|112.365|112.33|112.32|112.31|112.31|112.325|112.32|112.31|112.295|112.32|112.425|112.455|112.475|112.445|112.47|112.47|112.465|112.46|112.43|112.385|112.4|112.39|112.42|112.425|112.455|112.435|112.41|112.37|112.35|112.325|112.315|112.3|112.26|112.28|112.27|112.305|112.295|112.28|112.305|112.305|112.305|112.28|112.31|112.33
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|208|209.12|210.48|210.48|211.48|211.36|212.3|215.26|214.18|214.14|213.96|217.02|217.64|218.24|218.26|217.98|217.22|217.24|217.9|216.48|216.68|216.48|216.56|215.74|218.78|217.66|216.88|215.82|215.08|214.58|214.88|214.26|213.04|213.44|213.24|212|213.78|212.28|210.82|210.14|208.56|206.06|207.1|206.88|208.02|207.98|206.32|203.22|204.16|202.8|202.98|201.84|202.14|201.1|202.64|202.66|202.14|202.46|205.46|203.64|201.74|201.98|202.8|203.44|202.96|202.6|201.56|202.68|202.48|201.12|201.78|201.08|201.88|200.74|200.76|202.56|201.02|199.62|199.58|198.74|197.86|197.78|198.3|199.12|198.98|198.14|199.7|201.72|202.08|202.62|203.16|203.76|202.18|201.5|201.58|204.46|204.16|204.8|204.44|205.82|205.52|205.1|203.72|204.74|205.84|204.1|206.8|205.8|206.24|207.62|206.64|207.18|206.9||207.16|205.78|205.4|206.24|207.6|209.56|208.58|208.08|206|205.5|204.84|206.8|207.9|208.04|207.08|208.6|209.06|208.46|207.14|209.02|208.44|208.7|212.02|212.56|211.38|206.06|209.62|210.24|210.98|208.74|211.14|212.38|210.3|212.88|213.88|216.76|216.74|216.64|216.92|216.6|217.68|217.6|219.3|220.92|221.6|222.22|222.76|223.02|224.34|222.12|220.8|223.4|223.34|223|224.14|224.1|224.12|221.72|221.68|223.24|223.66|224.42|225.58|226.9|225.78|||225.72|224.92|224.8||224.84|226.96|225.5|225.54|225.22|224.92|226.74|227.36|227.62|226.52|226.18|225.68|226.26|225.16|225.08|224.12|223.86|226.36|227.58|227.22|225.82|225.22|226.04|227.56|227.24|225.96|226.3|224.92|224.32|224.34|222.42|220.72|222.16|227.42|229.38|229.78|227.54|229.24|228.78|228.64|228.3|227.94|225.94|225.72|224.76|226.2|226.74|227.84|227.76|227.24|225.66|224.42|223.8|223.28|222.62|220.82|222.54|221.54|222.7|223.2|222.6|223.5|222.62|222.34|221|221.18|220.86
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|167.98|167.75|168.61|168.47|161.43|161.16|161.17|162.01|161.68|161.51|161.64|162.35|162.46|162.67|162.58|162.41|162.29|162.25|162.37|162.25|162.24|162.39|162.32|162.24|162.91|162.71|162.5|162.44|162.1|162.05|161.99|161.92|161.6|161.88|161.83|161.25|161.54|161.32|161.15|160.94|160.68|159.98|160.16|160.05|160.27|160.26|159.9|159.12|159.54|159.19|158.96|158.54|158.62|158.07|158.7|158.56|158.43|158.44|158.47|158.69|158.37|158.82|159.06|159.38|159.33|159.1|158.71|158.34|158.56|160.43|160.59|160.5|160.53|160.44|160.34|160.66|160.31|159.59|159.47|159.22|158.75|158.86|158.84|159.28|159.16|159.18|159.69|160.38|160.33|160.77|160.93|161|160.68|160.42|160.51|161.27|161.11|161.44|161.38|161.66|161.64|161.45|161.1|161.47|161.88|161.22|161.96|161.75|161.67|162.49|162.13|162.2|162.31||162.34|161.85|161.87|162.13|162.59|162.97|162.9|162.69|162.05|162|161.68|161.96|162.4|162.43|162.15|162.52|162.13|162.01|161.56|161.84|163.88|163.98|164.9|164.7|164.03|162.04|164.02|164.16|164.48|164.03|164.38|165|164.61|165.37|165.78|166.47|166.28|166.26|166.22|166.12|166.47|166.42|166.63|167.02|167.1|167.41|167.44|167.31|167.56|167.03|166.73|167.42|167.41|167.34|167.66|167.65|167.56|166.94|167.12|167.63|167.63|167.71|167.88|168.32|168.03|||167.88|167.88|167.46||167.43|167.93|167.75|167.81|167.78|167.69|168.3|168.33|168.25|168.24|168.16|168.16|167.79|167.25|169.67|169.22|169.2|169.77|170.15|170.16|169.91|169.84|170.09|170.24|170.01|169.65|169.92|169.6|169.75|169.28|169|168.64|168.76|170.38|170.41|170.4|170.13|170.19|170.19|170.11|169.81|169.81|169.47|169.78|169.27|169.57|169.74|170|170.05|169.89|169.51|169.33|169.18|169.05|168.82|168.39|168.6|168.51|168.73|168.65|168.47|168.89|168.66|168.65|168.37|168.47|168.56
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.85|151.91|151.87|151.99|152.04|152.04|152.16|152.21|152.12|152.2|152.22|152.25|152.28|152.39|152.36|152.35|152.4|152.37|152.23|152.2|152.02|152.15|152.28|152.12|152.41|152.49|152.43|152.3|152.3|152.33|152.33|152.28|152.44|152.43|152.46|152.34|152.45|152.36|152.29|152.33|152.33|152.28|152.19|152.23|152.38|152.17|152.02|152.13|151.94|151.88|151.68|151.69|151.67|151.71|151.62|151.65|151.69|151.81|151.61|151.53|151.77|151.78|151.86|152|151.88|151.7|151.63|151.53|151.44|151.49|151.47|151.49|151.45|151.42|151.59|151.52|151.5|151.46|151.42|151.37|151.41|151.4|151.43|151.34|151.27|151.42|151.47|151.4|151.44|151.42|151.34|151.51|151.47|151.36|151.32|151.47|151.45|151.46|151.55|151.61|151.53|151.38|151.45|151.37|151.36|151.38|151.23|151.22|151.22|151.31|151.3|151.2|151.03|151.02|150.93|151.17|151.19|151.46|151.32|151.33|151.41|151.27|151.32|150.99|151.12|151.19|151.19|151.07|151.2|151.26|151.11|151.07|151.14|151.58|150.99|151.12|151.1|150.82|150.65|150.89|151.14|151.05|151.1|151.16|151.28|151.23|151.52|151.49|151.66|151.5|151.63|151.48|151.5|151.64|151.66|151.74|151.76|151.76|151.82|151.95|151.96|151.97|151.88|151.87|152|151.96|151.85|151.72|151.85|151.82|151.89|151.87|151.77|151.81|151.8|151.92|152.05|151.89|151.91||151.88|151.95|151.93|151.92|151.99|152.14|152.13|152.08|152.06|152.05|152.09|152.15|152.12|152.19|152.12|152.09|152.1|151.98|151.98|151.96|151.98|152.09|152.02|152.04|152.11|152.14|152.12|152.21|152.27|152.19|152.18|152.06|152.07|152.08|151.98|151.82|151.93|152.16|152.18|152.14|151.98|151.82|151.78|151.91|151.99|152.09|152.01|151.93|151.82|151.97|151.95|152.15|152.12|152.16|152.1|151.96|151.95|151.97|151.89|151.86|151.87|151.9|152.08|152.14|152.04|152.13|152.11|152.06|152.17|152.16|152.23|152.07
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|153.16|152.5|153.41|153.42|153.79|153.39|153.29|154.52|154.29|153.83|153.96|154.94|154.88|155.26|155.3|155.2|154.93|155.18|155.32|155.17|154.84|155.09|155.18|154.84|155.32|155.01|155.07|154.86|154.56|154.39|154.29|154.23|154.06|154.2|153.96|153.5|153.41|153.17|153.31|152.97|152.89|152.8|152.66|152.32|152.23|152.65|152.45|151.67|152.03|151.73|151.43|150.62|150.7|150.01|150.8|150.52|150.56|150.58|150.83|151.45|151.21|151.76|151.89|152.39|151.92|151.55|150.93|147.63|148.03|147.64|147.9|147.62|147.3|147.31|147.09|147.33|146.91|146.29|146.17|145.67|144.86|145.05|145.02|145.6|145.5|145.72|146.26|146.8|146.46|147.31|147.5|147.68|147.65|147.14|147|147.54|147.42|147.7|147.93|148.39|148.57|147.98|147.67|148.37|148.53|147.86|148.5|148.47|148.52|149.22|149.01|149.07|149.78||149.69|149.3|149.04|149.36|149.99|150.25|150.21|150.09|149.52|149.44|149.05|148.9|149.65|149.97|149.7|149.7|148.95|148.91|148.14|149.84|149.49|149.98|151.02|150.91|149.97|148.92|150.45|151.21|151.82|151.02|151.08|151.78|151.68|152.51|152.7|153.53|152.87|152.67|152.77|152.39|152.32|151.55|151.82|151.28|151.3|151.28|151.11|150.88|150.64|149.8|150.06|151.26|151.91|151.2|151.16|151.07|151.2|150.75|151.65|152.45|152|151.71|151.58|152.09|152.02|||152.09|152.19|151.4||151.56|151.91|151.66|151.91|152.14|152.08|152.35|152.24|152.02|152.15|151.84|151.6|151.36|151.31|151.39|151.14|150.43|151.16|151.51|151.4|151.32|151.29|151.13|151.08|150.93|150.65|151.1|150.69|150.7|150.39|149.64|149.23|149.4|150.91|150.65|150.36|149.92|149.39|149.36|149.7|149.15|149.7|149.13|149.7|148.54|148.77|149.13|149.48|150.26|149.77|150.19|150.14|149.91|149.3|149.01|148.6|148.58|148.3|148.58|148.3|147.58|147.8|147.53|147.54|147.46|147.97|147.64
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|165.96|168.6|169.45|169.58|169.8|169.51|169.36|169.95|170.03|169.88|169.77|170.2|170.3|170.48|170.58|170.48|170.6|170.74|170.3|170.45|170.56|170.52|170.85|170.8|171.1|171.28|171.05|170.76|170.55|170.59|170.89|170.81|170.58|170.25|170.83|170.27|170.71|170.81|169.96|169.55|169.12|168.51|169.35|169.55|169.51|169.58|168.55|168|168.39|168.01|168.31|167.85|167.69|167.6|167.84|167.41|167.04|167.51|168|167.91|167.83|168.07|168.53|168.66|168.46|168.34|168.18|163.5|163.53|163|163.19|163.09|163.39|163.07|163.32|163.68|163.71|163.35|163.01|162.9|162.61|162.39|162.4|162.54|162.72|163.03|162.99|163.59|163.69|163.65|163.82|163.58|163.72|163.77|163.59|163.86|164.02|164.4|163.99|164.12|164.6|164.47|163.98|164.22|164.29|163.9|164.05|164.53|164.54|164.56|164.75|165.1|165.06|||164.45|164.51|164.73|165.1|165.76|165.5|165.38|164.55|164.72|164.54|164.37|164.96|164.8|164.3|164.5|165|164.54|164.37|167.3|167.65|167.59|167.58|167.34|167|165.71|166.72|167.04|167.13|167.05|167.28|167.4|167.1|167.62|168|168.67|168.63|168.5|168.13|168.23|168.6|168.64|168.55|169.23|169.36|169.65|169.96|169.6|169.6|169.5|169.3|169.5|169.39|169.27|169.6|169.95|169.47|169.49|169.72|170.33|170.25|170.12|170.31|170.9|170.62|||170.49|170.76|170.03|||170.6|170.83|171.13|170.7|170.1|170.84|171.05|171.11|170.7|170.55|170.13|173.2|173.55|172.97|172.65|172.62|172.57|172.74|172.62|172|171.91|172.18|172.15|172.14|172|171.88|171.59|171.68|171.69|171.07|170.61|171.15|172.23|172.18|172.41|172.84|172.64|172.6|172.97|173|172.85|172.19|172.39|172.26|172.23|172.68|173.06|173.26|173.05|172.68|172.21|171.55|172.23|172.2|171.98|172.06|172.2|172.45|172.36|172.08|172.26|172.06|171.83|171.68|171.72|171.53
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.545|100.545|100.55|100.55|100.545|100.55|100.55|100.55|100.545|100.545|100.55|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.555|100.55|100.545|100.54|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.535|100.535|100.54|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.535|100.535|100.54|100.54|100.54|100.535|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.545|100.54|100.535|100.545|100.54|100.54|100.53|100.535|100.53|100.535|100.53|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545||100.53|100.545|100.55|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.535|100.54|100.535|100.535|100.535|100.535|100.54|100.535|100.525|100.53|100.53|100.535|100.535|100.535|100.54|100.535|100.535|100.54|100.545|100.54|100.54|100.54|100.53|100.535|100.54|100.545|100.54|100.545|100.55|100.55|100.55|100.54|100.545|100.535|100.54|100.545|100.545|100.55|100.55|100.545|100.545|100.545|100.54|100.545|100.555|100.55|100.55|100.55|100.54||100.54|100.535|100.535|100.53||100.53|100.54|100.54|100.54|100.54|100.535|100.54|100.545|100.54|100.54|100.55|100.545|100.545|100.535|100.535|100.53|100.53|100.535|100.535|100.525|100.525|100.525|100.53|100.535|100.535|100.535|100.525|100.525|100.515|100.515|100.51|100.51|100.515|100.515|100.515|100.52|100.525|100.525|100.525|100.52|100.515|100.515|100.51|100.515|100.515|100.51|100.51|100.515|100.51|100.51|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.505|100.505|100.5|100.495|100.5|100.5
00280|8830|/commodities/gold|COMMO:|1790.9|1796.1||1833.5|1811.5|1816.2|1816.7|1812.2|1821.6|1795.2|1793|1805.1|1807.6|1781.2|1782.8|1789.5|1787.8|1789.1|1780.7|1754.4|1752.9|1730.4|1732|1765|1806.7|1814.9|1813.7|1816.8|1817|1832.5|1811.5|1798.6|1797.1|1802.3|1807.7|1803.9|1810.6|1813.5|1811.6|1830.7|1828.7|1808.3|1806.7|1808.5|1803.2|1803.8|1797||1787.5|1777.5|1770.8|1761.9|1778.8|1782|1775.7|1778.2|1779.1|1783.2|1764.3|1773.9|1812.3|1861|1867.8|1879.6|1901.9|1891.4|1894.4|1901.6|1894.3|1872.7|1910.5|1903||1906.8|1899.8|1896.8|1900|1881.2|1883.5|1878.1|1869.9|1870.2|1867.3|1845.9|1826.4|1816.2|1838.2|1836.2|1835.4|1815.4|1787|1778.4|1793.2|1768.1|1772.4|1781.9|1776.4|1781.1|1776.1|1784|1794.5|1779.1|1770.5|1778.8|1764.8|1736.6|1746.4|1732.2|1744.5|1756.5|1738.6|1744.4|1729.2|1730||1709|1685.9|1713|1731.5|1725.5|1733.2|1725.9|1738.5|1745.6|1733.7|1744|1730|1730.7|1726.5|1720.5|1725|1714.5|1679.3|1701.6|1695.3|1708.4|1736.5|1722.8|1732.8|1770.9|1804.9|1805|1809.3|1782|1774.6|1776|1793.1||1826|1825.4|1844.3|1838.3|1832.4|1818.1|1794.3|1834.5|1838.5|1863.6|1865|1845.6|1847.2|1849.7|1854.9|1855.3|1870.1|1871|1839.9||1828.8|1847.3|1845.6|1855|1845.4|1849.4|1915.2|1921.5|1952.8|1946|1908.2||1899|1881.8|1878|1887||1877.3|1865.6|1883|1892.9|1891.3|1868.4|1857.7|1830.5|1845|1840|1843|1875.4|1866.1|1841.1|1844.7|1833.9|1819.1|1780.3|1790.8||1812.1|1805.2|1835.7|1869.8|1864.8|1872|1879.5|1888.2|1886.6|1875.6|1863.9|1876.1|1864.1|1956|1950|1903.4|1910.3|1896.4|1877|1867.9|1877.5|1909.8|1904.4|1906|1906.5|1927.4|1911.6|1906.4|1903.2|1912.7|1906|1895.4|1927.3|1935|1898.4|1890.6|1882.6|1917.8|1910.9|1911|1891.2|1903.2|1886.4|1862.7|1872.7|1866.9|1905.1
00281|8836|/commodities/silver|COMMO:|23.995|24.39||24.865|23.95|24.2|23.935|24.065|24.13|23.61|23.87|23.875|23.645|22.985|23.21|23.5|23.66|23.84|23.675|23.155|23.515|23.325|23.45|24.34|25.195|25.425|25.59|25.47|25.625|25.6|25.015|24.73|25.255|25.27|25.48|25.33|24.975|25.24|25.7|26.43|26.325|26.055|26.32|26.185|26.005|26.265|26.265||26.64|26.145|26.25|25.875|26.235|26.19|26.01|25.935|25.835|25.995|25.865|25.95|27.005|27.795|28|28.095|28.145|27.905|27.735|28.025|27.91|27.53|28.295|27.995||28.06|27.98|27.765|28.105|27.88|27.69|27.87|27.84|28.3|28.325|27.515|27.19|27.095|27.76|27.4|27.68|27.45|26.59|26.595|27.015|25.99|26.17|26.3|26.325|26.275|26.045|26.195|26.65|25.88|25.875|26.055|25.94|25.48|25.405|24.83|25.3|25.53|25.21|25.21|24.905|25.05||24.46|24.045|24.725|25.105|25.15|25.17|25.12|25.85|26.34|26.15|26.4|26.005|26.34|26.07|26.195|26.315|26.025|25.17|25.4|25.385|26.175|26.86|26.63|26.7|27.53|28.08|27.715|28.25|27.555|27.11|27.465|27.31||27.49|27.02|27.095|27.35|27.37|27.2|26.42|26.96|26.735|29.095|28.425|26.625|25.33|25.53|25.395|25.535|26.025|25.91|25.29||24.835|25.61|25.29|25.655|25.015|25.47|27.28|27.41|27.72|27.355|26.77||26.835|26.325|26.45|26.13||25.74|25.315|26.42|26.11|26.255|25.5|24.645|23.965|24.14|24.135|24.055|24.735|24.655|24.31|24.195|24.22|24.13|22.7|22.78||23.485|23.29|23.63|24.225|24.115|24.38|24.565|24.88|24.8|24.365|24.36|24.305|24.18|25.86|25.45|23.98|24.29|24.17|23.635|23.35|23.44|24.495|24.385|24.75|24.835|25.18|24.795|24.485|24.29|24.43|24.37|24.24|25.24|25.28|23.97|23.925|23.16|24.52|24.075|23.9|23.355|24.505|23.805|22.995|23.24|22.875|24.525
00282|8831|/commodities/copper|COMMO:|4.2695|4.2525|4.2655|4.3325|4.2695|4.2655|4.276|4.3045|4.3|4.2465|4.2475|4.255|4.212|4.174|4.101|4.119|4.2275|4.288|4.325|4.36|4.3235|4.3365|4.329|4.2675|4.3425|4.297|4.338|4.331|4.4165|4.456|4.46|4.445|4.506|4.39|4.34|4.29|4.2215|4.223|4.19|4.3|4.299|4.2875|4.32|4.295|4.322|4.2505|4.3285|4.27|4.3135|4.2575|4.275|4.273|4.271|4.2745|4.3125|4.276|4.266|4.18|4.174|4.1725|4.338|4.3755|4.483|4.552|4.5125|4.468|4.531|4.496|4.459|4.5325|4.552|4.61|4.69|4.693|4.681|4.5615|4.541|4.568|4.497|4.495|4.57|4.5665|4.738|4.709|4.6535|4.665|4.726|4.65|4.716|4.591|4.513|4.526|4.4755|4.44|4.429|4.4245|4.402|4.436|4.334|4.2995|4.2735|4.2325|4.26|4.13|4.201|4.1295|4.1005|4.007|3.99|4.0305|4.051|4.029|4.07|4.0795||3.9885|3.96|3.951|4.071|3.9995|3.95|4.0015|4.021|4.0985|4.0145|4.13|4.048|4.0585|4.1675|4.1015|4.0745|4.0015|4.068|4.1165|4.021|3.9925|4.139|4.0905|4.0665|4.027|4.1845|4.2025|4.1355|4.0145|3.863|3.7945|3.795|3.788|3.8005|3.73|3.7455|3.6545|3.654|3.624|3.5855|3.5545|3.524|3.5385|3.5225|3.564|3.549|3.6225|3.6|3.621|3.631|3.651|3.6215|3.562|3.5762|3.67|3.6285|3.636|3.586|3.6685|3.7335|3.69|3.656|3.5955|3.54|3.52|3.534|3.5495|3.5675|3.586||3.552|3.5005|3.58|3.653|3.6235|3.5675|3.5445|3.523|3.5535|3.5945|3.5185|3.5175|3.5105|3.537|3.524|3.4875|3.502|3.5075|3.4245|3.3585|3.3117|3.3405|3.3|3.275|3.235|3.2115|3.26|3.2295|3.259|3.179|3.181|3.173|3.1355|3.209|3.1675|3.127|3.095|3.1235|3.101|3.064|3.068|3.1115|3.1085|3.09|3.1435|3.149|3.1755|3.13|3.103|3.0915|3.066|3.0755|3.071|3.0855|3.081|3.052|3.005|2.989|2.97|2.8995|2.9785|3.042|3.015|3.021|2.994|2.945|3.019
00283|8910|/commodities/platinum|COMMO:|973.4|994.6|1018.15|1019.3|994.95|996.5|1011.85|1000.95|1009.8|975.3|993.65|1007.2|1014.9|988.2|966.7|993.6|994.95|1026.1|1023.65|1016.4|1015.5|993.15|971|957.35|999.2|1018.2|1045.35|1052.7|1051.45|1054.2|1067.45|1053.7|1064.85|1061.95|1093.65|1079.5|1067.7|1074.1|1104.1|1137.7|1127.85|1102.5|1115.15|1096.3|1073.05|1083.65|1084.05|1101.95|1099.1|1084.45|1066.7|1070.3|1097.4|1114.15|1093.15|1083.2|1070.6|1055.45|1039.05|1060.7|1126.1|1154.05|1165.6|1144.15|1152.3|1151.45|1163.85|1175.4|1170.5|1158|1195.35|1196.55|1193.4|1187.4|1183|1194.15|1198.4|1175.5|1174.6|1200.5|1190.85|1223.7|1247.4|1231.3|1211.6|1217.65|1240.6|1254.55|1261.2|1255.65|1224.45|1238.4|1234.65|1203.2|1208.3|1223.65|1232.2|1250.9|1236|1207.1|1221.2|1188.7|1212.25|1205.35|1202.3|1177.45|1163.85|1171.3|1208.6|1235.15|1231.6|1247.1|1215.6|1220.9|1214.25|1190.9|1163.4|1181.75|1190.55|1154.2|1177|1167.5|1188.9|1187.75|1205.6|1221.85|1218.45|1214.65|1206.8|1205.7|1202.45|1173.3|1144.4|1142.9|1123.85|1166.7|1207.05|1196.1|1206.2|1226.75|1271.7|1260.55|1283.85|1297.15|1272.5|1282.15|1266.75|1318.4|1271.4|1243.1|1247.15|1191.25|1173.3|1145.3|1107.75|1112.05|1102|1130.4|1098.1|1083.75|1065.6|1107.2|1105.9|1112.5|1136.5|1114.4|1095.5|1098.15|1072.3|1127|1103.8|1082.6|1055.05|1055.8|1127.4|1113.1|1115.6|1074.75|1090.8|1079.5|1082.15|1061.8|1047.55|1047.55|1034.65|1024.5|1017.3|1020|1044.6|1048.75|1040.75|1043.95|1015.3|1025.8|1039.55|1007.5|1037.6|1038.2|1059.55|1034.1|1017.5|1003.25|972.2|971|964.5|971.6|964|933.15|952.8|958.4|945.1|934.75|929.9|896.75|880.75|867.1|884.6|873.25|905.55|896.1|872.5|878.1|861.6|841.3|853.65|873.7|879.3|876.4|903.4|883.7|889.8|876.9|857.8|867.7|867.7|860.75|872.85|884.9|891.5|869.1|869.15|864.75|907.7|893.05|903.95|903.5|892.05|891.35|855.75|844.3|829.05|872.05
00284|8883|/commodities/palladium|COMMO:|2236.5|2364.5|2402.5|2426.75|2405.75|2435.5|2473|2485|2422|2398|2427|2456.5|2398|2277.5|2304.75|2420|2497.25|2608|2641.5|2622.75|2635.25|2644.75|2601.5|2630.25|2646.5|2646|2646.25|2683|2663.75|2660|2631.25|2606.5|2650.75|2675.52|2728|2664|2636.5|2593.5|2638.5|2746|2811|2831.5|2854.75|2808.25|2799.25|2850|2774.25|2823|2794|2766.5|2780.5|2694.25|2692|2651|2651.5|2609.5|2555.5|2586|2489|2514|2805|2772.5|2754|2779|2773.25|2781.75|2810|2834.5|2844.5|2842|2864.5|2864.75|2848.75|2832.75|2807|2745.5|2772.5|2741|2790.5|2852|2867|2909.25|2902.25|2900.5|2867.5|2865.5|2943|2957.5|2932|2938.5|2966.5|2989|2973|2943.5|2962.5|2919.5|2947.5|2921.5|2848.5|2835.5|2884|2771|2806|2765|2742.5|2691.5|2700|2685.5|2634.75|2623|2615|2675|2662.25|2662|2659.5|2621.5|2585.5|2530|2681.75|2636.5|2635.5|2597|2614.5|2611|2668|2579.5|2482.5|2378.75|2359.5|2333.5|2298|2292.5|2318|2337|2322.5|2336|2358|2346.75|2329.5|2403|2441|2355.75|2403.5|2424.75|2349.5|2377|2372|2391|2385.5|2355|2360|2320|2334.75|2344.75|2280|2266|2241|2240.75|2211|2334|2305.5|2324.5|2334|2361|2373.5|2376|2355|2376|2378|2415.75|2396.5|2391.5|2380|2365.5|2428.5|2451|2476.5|2388|2480|2455.5|2372|2338|2352.75|2342.5|2340|2333.25|2323|2339|2371|2348.5|2334|2327.5|2312|2320.25|2333.75|2266.5|2313.75|2328.25|2348|2313.5|2404.3501|2408.5|2374.1001|2423.2|2385|2337.6499|2347.5|2350|2325.8999|2326.2|2332.55|2324.6001|2336.6499|2333.05|2338.1001|2320.1001|2472|2490.1001|2487.3999|2380.6001|2293.6001|2299.75|2227.7|2218|2211.3|2259|2340.2|2374.75|2390.8501|2392.1001|2411.7|2415.8999|2360.2|2350|2365.5|2355.7|2333.8|2428.7|2458.6001|2397.2|2374|2358.6001|2372.8999|2322.5|2333|2324|2329.8|2284.8999|2231.3999|2235.3999|2227.5|2239.7
00285|8849|/commodities/crude-oil|COMMO:|69.36|68.37|69.11|68.75|69.76|68.29|68.55|69.18|69.3|67.75|68|67.63|65.54|61.96|64.05|64.58|66.58|67.43|67.71|68.91|69.36|68.51|66.85|67.88|69.14|68.06|70.32|71.52|73.91|73.41|72.4|71.9|72.22|72.18|71.71|70.22|66.45|66.6|71.49|71.48|72.96|75.17|74.18|74.74|73.26|72.17|73.85|75.35|75.15|75.02|73.5|73.47|72.78|73.99|73.32|73.28|72.91|73.41|71.52|71.1|71.65|72.45|71.16|70.65|70.1|69.76|70.01|69.29|69.52|68.91|68.76|67.99|66.68|66.58|66.95|66.16|66.04|66.02|63.87|61.89|63.39|65.28|66.33|65.5|63.83|65.75|65.46|64.9|65.57|64.9|65.27|66.45|64.53|63.64|64.88|63.7|63.04|61.97|62.06|61.65|61.11|62.39|63.47|62.98|63.32|62.83|60.44|59.64|59.35|59.76|59.52|59.26|58.8|61.5||59.49|60.45|61.96|60.93|58.48|60.8|57.4|61.28|61.55|59.56|64.42|64.75|65.33|65.56|65.96|64.7|63.84|64.73|66.68|64.16|61.08|59.55|60.23|61.95|63.46|63.39|61.29|62.16|58.88|60.2|61.68|60.24|59.98|60.36|57.94|58.4|58.45|58.11|57.06|56.46|55.96|55.05|53.48|51.99|52.15|52.65|52.76|52.91|52.17|53.1|52.93|53.13|52|52.2|53.8|52.84|53.31|52.18|52.58|50.93|50.53|49.82|47.38|48.4||48.35|48.13|47.72|48.23||48.09|46.79|47.93|48.54|48.43|47.85|47.6|46.99|46.73|46.97|45.69|45.6|45.66|46.15|45.64|44.99|44.38|45.08|45.34|45.9|45.77|44.82|42.84|42.46|41.7|41.61|41.35|41.44|40.17|40.94|41.47|41.79|39.91|37.34|38.54|39.17|38.15|37.03|35.24|36.07|37.39|38.97|38.59|39.69|40.61|40.04|41.22|40.65|40.69|40.88|41.13|40.19|39.53|40.4|41.31|39.99|39.83|39.35|37|38.6|39.9|39.16|40.58|40.07|40.15|39.6|39.76
00286|8833|/commodities/brent-oil|COMMO:|72.61|71.64|72.29|72.57|72.86|71.31|71.68|73.14|73.25|71.53|71.94|71|68.66|64.97|66.54|67.57|68.96|69.77|70.05|71.12|71.57|70.83|69.35|70.26|71.2|70.27|72.33|73.08|75.39|75.81|74.76|74.77|74.67|74.12|73.56|72.24|68.92|68.99|72.86|73.18|74.5|76.28|75.25|75.79|74.39|73.35|74.69|77.06|76.23|75.64|74.69|75.18|74.67|75.99|75.54|75.3|74.75|74.88|73.33|73|73.8|74.26|73.03|72.7|72.41|72.03|72.17|71.42|71.82|71.25|71.27|70.55|69.39|68.98|69.69|68.78|68.55|68.47|66.72|65.22|66.63|68.41|69.61|68.92|67|68.88|68.78|68.29|68.74|68.26|68.47|69.35|67.75|66.7|68.33|67.18|66.58|65.76|66.1|65.8|65.13|66.22|67.2|66.7|66.86|66.38|64.01|63.24|63.03|63.28|63.02|62.6|62.32|64.57||63.12|64.13|65.2|64.58|62.01|63.99|60.5|64.3|64.53|62.99|67.77|68.39|68.81|69.08|69.59|68.45|67.46|68.13|69.97|67.16|64.1|62.38|63.12|64.85|66.89|67.2|65.06|65.51|62.68|63.3|65.02|63.15|63.47|62.83|60.82|61.01|61.21|60.8|59.43|59.17|58.59|57.85|56.35|54.91|55.52|55.41|56.05|55.93|55.26|56|55.82|56.07|55.01|54.75|56.41|55.93|56.83|55.66|56.24|54.56|54.13|53.52|50.95|51.5||51.49|51.32|51.02|51.25||51.11|49.7|50.65|52.22|51.43|51.12|50.64|50.3|50.05|50.45|49|48.84|48.58|49.23|48.96|48|47.05|47.79|47.91|47.81|48.76|47.8|45.9|45.08|44.15|43.96|43.75|43.89|42.71|43.2|43.73|43.77|41.75|39.65|40.63|40.96|40.13|39.26|37.37|37.5|39.16|40.61|40.5|41.53|42.4|41.59|42.91|42.45|42.69|43.1|43.45|42.43|41.81|42.6|43.36|42.15|41.85|41.41|39.19|40.65|42.17|40.66|42.47|41.87|41.85|41.36|41.67
00287|8862|/commodities/natural-gas|COMMO:|4.917|4.598|4.71|4.724|4.627|4.639|4.403|4.312|4.499|4.202|3.917|3.9|3.929|3.862|3.863|3.826|3.826|3.938|3.846|3.915|4.057|4.11|4.039|4.168|4.159|4.152|4.066|3.959|3.973|4.051|3.941|3.947|4.095|4.025|3.996|3.922|3.927|3.772|3.703|3.617|3.67|3.694|3.744|3.673|3.686|3.579|3.673|3.704|3.718|3.663|3.746|3.651|3.583|3.502|3.425|3.316|3.257|3.198|3.206|3.218|3.244|3.222|3.351|3.315|3.153|3.154|3.128|3.092|3.109|3.063|3.073|3.093|3.036|3.037|2.963|3.021|2.946|2.886|2.85|2.948|2.962|3.009|3.121|3.019|2.977|2.983|2.953|2.927|2.97|2.93|2.948|2.975|2.961|2.938|2.906|2.951|2.873|2.786|2.71|2.747|2.696|2.724|2.741|2.707|2.663|2.617|2.62|2.554|2.53|2.52|2.51|2.464|2.511|2.593||2.605|2.621|2.643|2.563|2.57|2.52|2.515|2.578|2.507|2.489|2.523|2.562|2.494|2.558|2.669|2.689|2.653|2.662|2.691|2.743|2.803|2.848|2.783|2.8|2.77|2.806|2.878|2.949|3.01|3.067|3.267|3.098|3.046|3.034|2.87|2.975|2.819|2.883|2.909|2.957|2.776|2.827|2.829|2.73|2.68|2.675|2.65|2.603|2.542|2.492|2.532|2.544|2.652|2.64|2.672|2.742|2.737|2.794|2.6|2.675|2.722|2.688|2.599|2.626||2.433|2.444|2.34|2.311||2.611|2.768|2.703|2.73|2.658|2.685|2.666|2.669|2.658|2.568|2.43|2.454|2.431|2.456|2.511|2.76|2.881|2.934|2.831|2.95|2.927|2.765|2.709|2.705|2.599|2.715|2.694|2.684|2.871|2.949|3.032|2.948|2.86|2.872|2.934|3.062|3.056|3.236|3.374|3.313|3.283|3.02|3.016|2.941|2.985|3.025|2.897|2.831|2.641|2.778|2.645|2.761|2.834|2.891|2.632|2.59|2.511|2.623|2.455|2.485|2.55|2.502|2.769|2.105|2.178|2.195|1.845
00288|8988|/commodities/heating-oil|COMMO:|2.135|2.1228|2.1546|2.143|2.1621|2.1219|2.1347|2.1377|2.1299|2.0801|2.116|2.0675|2.0029|1.897|1.9642|2.0019|2.0349|2.0521|2.0689|2.1|2.1114|2.089|2.048|2.0758|2.1027|2.0741|2.1235|2.1438|2.191|2.1826|2.1535|2.1511|2.1593|2.1358|2.1314|2.0869|1.9957|1.9853|2.1011|2.1034|2.1379|2.1792|2.151|2.1527|2.1281|2.0849|2.1243|2.179|2.1787|2.1495|2.1314|2.13|2.1201|2.148|2.1599|2.1606|2.1523|2.126|2.0861|2.0679|2.0944|2.1129|2.1116|2.1146|2.1417|2.1226|2.1344|2.1156|2.1134|2.1046|2.1061|2.0775|2.044|2.0419|2.065|2.0476|2.0331|2.0449|1.9925|1.9605|2.0094|2.0509|2.0629|2.037|1.9997|2.0669|2.0418|2.0164|2.06|1.9926|1.9952|2.0144|1.9543|1.9183|1.955|1.9354|1.9106|1.88|1.8743|1.8633|1.8499|1.8759|1.8925|1.8913|1.8963|1.8824|1.8205|1.808|1.8073|1.8079|1.8052|1.7911|1.7741|1.83||1.7745|1.7905|1.8138|1.81|1.7474|1.8185|1.7344|1.8236|1.8251|1.7714|1.8989|1.9341|1.9456|1.9649|1.9594|1.9191|1.9|1.9077|1.954|1.902|1.8297|1.8064|1.807|1.8485|1.9095|1.9111|1.8648|1.8732|1.8141|1.832|1.8483|1.8156|1.7743|1.7928|1.7415|1.7569|1.7597|1.7501|1.7149|1.7079|1.695|1.6835|1.6474|1.5949|1.5983|1.6065|1.6012|1.5965|1.5736|1.6013|1.5881|1.6012|1.5842|1.5886|1.6201|1.5977|1.5997|1.5735|1.5855|1.5405|1.526|1.5181|1.4598|1.4828||1.48|1.4884|1.483|1.4903||1.4959|1.454|1.4769|1.513|1.4935|1.479|1.4592|1.4581|1.4393|1.4379|1.4021|1.4062|1.3975|1.3991|1.3915|1.3612|1.3441|1.369|1.3716|1.392|1.3912|1.3611|1.3064|1.2884|1.2744|1.264|1.242|1.2294|1.2046|1.2269|1.247|1.2604|1.2131|1.1498|1.1675|1.1715|1.1354|1.1162|1.074|1.0929|1.112|1.1446|1.1252|1.1488|1.1588|1.1368|1.1655|1.1535|1.1766|1.1847|1.1946|1.1679|1.1588|1.1898|1.1895|1.1638|1.1714|1.1372|1.0845|1.1183|1.1509|1.1071|1.1427|1.1267|1.112|1.1018|1.0992
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0564|2.0919|2.0574|2.1345|2.1022|2.0797|2.1214|2.0548|2.0693|2.0492|2.0498|2.0493|1.9817|1.9465|1.9015|1.9416|2.0222|2.0254|2.0375|2.0672|2.067|2.0318|2.0362|2.015|2.0849|2.0413|2.0809|2.0892|2.0705|2.149|2.1295|2.1188|2.1122|2.1027|2.07|2.0691|2.0181|1.9773|2.0406|2.1081|2.1009|2.1539|2.1112|2.1076|2.1089|2.0375|2.0301|2.1447|2.2995|2.1535|2.1598|2.1316|2.2193|2.1363|2.1418|2.1413|2.1577|2.127|2.1112|2.077|2.0265|2.071|2.095|2.1214|2.1141|2.1408|2.1449|2.1186|2.1267|2.1394|2.109|2.0856|2.1072|2.139|2.0562|2.0759|2.061|2|2.0237|1.9843|1.977|1.985|2.0412|2.0162|2.0039|2.0093|2.0579|1.98|2.0101|1.9832|1.9921|2.0224|1.989|1.9547|2.0979|1.9635|1.9363|1.905|1.8957|1.8884|1.855|1.8719|1.8877|1.8979|1.9139|1.9184|1.9174|1.8656|1.864|1.8475|1.847|1.815|1.87|1.85|2.0006|1.9649|1.8534|1.8515|1.8505|1.8231|1.7675|1.85|1.8155|1.8319|1.8322|1.889|1.9007|1.909|1.9075|1.9|1.9123|1.8854|1.88|1.8975|1.866|1.865|1.775|1.773|1.7898|1.785|1.8075|1.8146|1.8618|1.76|1.7448|1.7523|1.73|1.7023|1.709|1.713|1.6948|1.6942|1.6701|1.67|1.6535|1.632|1.6469|1.6315|1.6|1.59|1.59|1.5687|1.5605|1.5419|1.57|1.5349|1.582|1.57|1.5215|1.5728|1.5728|1.5584|1.5205|1.56|1.577|1.4703|1.534|1.53|1.4085|1.4055|1.4931|1.5012|1.492|1.485|1.3715|1.482|1.4764|1.468|1.4967|1.3894|1.49|1.3239|1.3231|1.4414|1.3166|1.4684|1.258|1.252|1.2645|1.2625|1.427|1.4339|1.4199|1.4285|1.4462|1.2885|1.2577|1.4162|1.1785|1.165|1.1545|1.1573|1.1509|1.125|1.1503|1.1768|1.2007|1.153|1.3755|1.114|1.1081|1.0817|1.059|1.0215|1.258|1.083|1.31|1.3369|1.1335|1.355|1.3653|1.355|1.3812|1.165|1.1803|1.3791|1.178|1.384|1.2082|1.2338|1.206|1.212|1.2012|1.1274|1.32|1.1808|1.1902|1.251|1.4|1.1933|1.1751|1.1744
00290|8861|/commodities/london-gas-oil|COMMO:|604.25|600.5|606.5|611.25|614.5|599.5|600|605.5|601.75|591.5|592.5|585.25|568.5|541|547.5|559.75|567.5|562.5|575.75|585.25|588|581|569|579.25|584.75|578.25|593.75|598.75|613.75|611.5|603.75|602.25|604.75|600|599.5|588.25|562|561|592.75|594|603.75|617.25|609.5|611.75|600|591.25|600.75|619.25|613.5|607|600.75|601.75|599|610.25|606.75|606.25|602.25|600.75|593|590.75|598.75|600.25|594.5|591|590.75|584.75|585.25|582|584.75|580.5|581|574.5|567.25|563|567|563.25|559.75|562.5|548|539|545.75|561|566.75|560.5|549.25|565.25|562.25|555.75|560.25|551.5|552.5|558.25|545.25|535.5|546.25|538.25|531.75|525.5|526.5|524|518.75|525.75|533.75|533.5|534.75|531|514|511|506.25|507.25|506.5|500|498.5|513.25||498|507|514.75|512.5|493|510.5|487|514.25|519|502.25|536|542.5|547|553|551.25|543|539.75|543.5|557|539.25|521|512.25|514.25|531.5|541|546.25|532.25|535|517.25|522|529|516.5|518.75|511|497.5|500.25|501|499.25|487|484.25|479.5|474.5|463|449.25|451.25|454.75|455.5|456|449.75|457.25|457.25|460.25|455.75|456.75|466.75|460.75|463.75|451.75|453.5|439.25|435.75|435.25|418.25|426.75||428|429.5|427.5|427.25||429|416|420|434.25|429.75|426|421.75|420.25|415.25|417.5|403.5|404.5|401.75|402|399|393.25|384.75|393|391.5|392.75|398.75|390|374|366.75|364.75|361.25|357.5|356.75|349.75|353.75|355.75|358.5|341|323.75|330.75|333.25|324.25|316.75|304|308.5|318|328|324.25|332.75|334.75|331.25|340.75|338.5|345.5|347|350.5|343.25|343.25|347.5|350.75|340.75|344|332.25|317|327.75|337.75|328.5|337.5|332|330.5|326.25|327.5
00291|49768|/commodities/aluminum|COMMO:|2829|2788|2769|2758|2723.3799|2685.8799|2685.8799|2689||2621|2620.5|2612.75|2601|2539.75|2543.75|2565.25|2564|2597.75|2601.1299|2606.5|2587.5|2583.5|2555.25|2551.25|2582.25|2590|2564.75|2618.75|2628.5|2596.75|2524.75|2534.25|2502.75|2510.25|2468.25|2456|2461.95|2423|2470.25|2509|2519|2505|2493.75|2479.25|2453.25|2488.25|2474.25|2496.25|2553.5|2506.5|2522.5|2521|2524.5|2493.5|2441.5|2427|2426.5|2404.5|2391.6201|2372.8799|2446.75|2451.25|2425.25|2498.5|2474.75|2490.8|2453.1299|2447.51|2418|2438.0901|2423.7|2423.7|2484.01||2493.25|2465.1299|2392.5|2362.25|2373.25|2364|2354.25|2461.25|2447.75|2484.3501|2430.8501|2435.1299|2500.7|2512.8501|2512.74|2523|2501.5|2435.25|2423||2406.5|2402.1001|2388.2|2392.25|2391.25|2362.3799|2354.5|2353.6299|2316.6499|2317.23|2304.45|2308.5|2314|2288.25|2251.25|2255.1101|2272|2255.25|2209.25|||2209.75|2214.5|2250|2284|2269.75|2241|2240.6299|2260|2260|2253.8799|2206|2206|2184.3799|2204|2145.25|2155.6299|2141.75|2142|2149|2157.1299|2112|2179|2203.3799|2103.3799|2138.6299|2212.5|2171.25|2132.25|2155.26|2117.6299|2125.3799|2101.75|2071.25|2068.5|2085|2075.0901|2012|2055.8501|2027.4301|2011.65|1988.5|1966|1968.25|1964.13|1971.1|1987.75|1987.75|2015.33|2009.5|1985.25|1989.13|1953.8|1959.5|1984|1985.25|2009.1|2009.1|2020.63|2006.25|2017.5|2025.25|2027.5|2047.5|2025.5||1992.62|1999.75|1989.5|||2021.65|1991.75|1991.75|2021.13|2005|2055.5|2023.63|2023.13|2031.4|2013.49|2042.5|2022.63|1982.5|2001.75|2036.5|2013.5|2060.25|2055.3799|1995.88|1989.5|1961.25|1963.5|1981.5|1988|1988.1|1987.75|1987.75|1960.25|1938.5|1919.55|1909.5|1899.05|1897|1888|1889.35|1884|1903.74|1899.25|1876.75|1851.5|1799.75|1807|1813.3101|1816.95|1836.5|1837.5|1834.83|1841.2|1833.75|1852.75|1837.25|1835.49|1842|1843|1833.5|1765.5|1766.5|1752.75|1753.5|1732|1737.75|1741.5|1752.75|1760.99|1736.01|1729.36|1731.63
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3086|3064|3031|3020|2990.75|2977.75|3006.75|3004.75||3001|3016.5|3004.5|2937.5|2937.5|2946.5|2983.75|3007|3030.75|3026.25|3001.75|3046.5|3000|2953|2973.25|3019.25|2964.5|2971|3022|3024.75|3001|2963.75|2974.5|3002.25|2978.25|2938|2941.75|2966.5|2960|2989|2962|2917.75|2934.75|2947.25|2977.5|2938.5|2950.75|2928.5|2950|2939.5|2934.25|2973.25|2949.25|2924.25|2905|2914.75|2891.5|2852.25|2842.75|2833.5|2887.75|2998.5|3015.5|3054|3049|3003|3014.5|3021.75|3019|3010.25|2987.25|3077.75|3068|3055.5||3062.75|2978|2982.75|2946.5|2969.5|2961.5|2954.25|3051|3028.25|2942.75|2915.75|2974.75|3006.5|2996.75|3036|2941|2931|2963.25|2927.25||2914.75|2930.25|2919.5|2928.25|2850|2797.25|2816.5|2803.5|2857|2851.75|2870|2826.5|2790|2755.5|2840.75|2863|2833.75|2825.5|2811|||2805|2802.5|2828.5|2837|2790.75|2793.25|2819.5|2877|2838.25|2778.5|2836|2805.25|2857.25|2817.75|2828.5|2766.75|2770.5|2790|2781.25|2723|2770.5|2855|2798.5|2792.75|2863.5|2863|2856|2893.25|2873.5|2870.5|2813|2836.5|2841|2836.75|2793.5|2717.5|2707.75|2649.25|2681|2640|2634.25|2575.75|2579.5|2577|2586.5|2576.25|2652|2701|2714|2714.5|2726|2699.5|2685.25|2686.5|2757|2774.5|2792|2760.5|2799.25|2889.5|2873.5|2826|2801.5|2745.5||2774.75|2765.75|2853|||2819.25|2781.25|2835|2855|2854|2827|2819|2834|2787.25|2863.5|2847.75|2806|2795.5|2748.5|2760|2754.5|2772|2789.25|2803.75|2762.75|2753|2757.5|2737.75|2797.75|2755|2726.5|2695.5|2675|2646|2625.75|2628.25|2654|2646|2638.25|2605.5|2584.5|2544.5|2545|2516|2543.75|2535.25|2543|2541.75|2550|2567.5|2564.5|2538.75|2483.5|2431|2441.5|2421.5|2412.5|2451.5|2422.5|2388.5|2370.5|2338.5|2331.5|2324.5|2318.5|2402.5|2423.5|2435|2377|2408|2397.25|2466.75
00293|959207|/commodities/lead?cid=959207|COMMO:|2280|2286|2285|2270|2314.5|2275|2259.25|2291||2290.75|2313.5|2290|2287|2256.75|2254.25|2296|2288.5|2315.75|2327.25|2310|2314.75|2298.5|2264.75|2277.25|2346.25|2374.75|2391.5|2398.25|2383.25|2373.75|2351|2336.5|2366.5|2372.5|2387.25|2338.5|2328.5|2289|2315|2321|2295.5|2310|2329.5|2334.5|2299.5|2286.5|2291.5|2283.25|2302.25|2268.5|2269.75|2290.5|2237.75|2229.5|2221.25|2190|2170.5|2167.5|2154.25|2131.5|2179.25|2173.75|2200.75|2206|2183|2195.25|2183.75|2160.75|2139.75|2162.25|2209.75|2209.5|2203||2206.25|2188|2157.75|2138|2194.25|2204|2198.75|2226|2208.25|2158.5|2150|2182.25|2218.25|2215.25|2234.5|2219|2169|2187.25|2143.25||2115|2095.25|2091.25|2077|2057.5|2035.25|2031.75|2030.5|2056.25|2027.75|2027.25|1997.25|1982.5|1977.75|1975.25|1989.5|1983.5|1966.5|1963.75|||1976.75|1965.75|1963.25|1952|1936|1940|1953.25|1975.25|1970|1924.75|1924|1934|1968|1972|1963.5|1946.75|1964|1990.5|2012|2007|2044.75|2074.5|2076.5|2070.5|2145|2138.75|2128.25|2164.5|2156.5|2126.5|2106|2106.5|2117.5|2127.75|2116.5|2077.5|2077.25|2074|2062.5|2034|2022.5|2017.25|2030.25|2029.5|2027.5|2030.5|2079.75|2046.5|2050.5|2035.5|2040.5|2010|2002.5|1992.25|2024.5|2053.5|2026.25|1974|1998.25|2032.5|2046.5|2078.5|2060.75|1992||1993.5|1972|1996.5|||1970.5|1959.75|1951|2034|2042|2045.5|2051|2032|2056.25|2084.25|2096|2092.75|2087|2034|2038|2050.75|2069.5|2070.5|2104.5|2041.75|2025.5|2022|2003|2029.25|1971.5|1955|1943|1915.25|1904.75|1887.25|1869.5|1862.75|1829.75|1841|1840.5|1836|1824|1796|1810.75|1832.5|1807.25|1778|1781.25|1778.5|1796.25|1801|1776.25|1756|1751.5|1786.5|1785.5|1798|1838.25|1814|1801.25|1803.75|1779.5|1759.5|1777.75|1796.5|1822|1841.75|1848.75|1837|1864|1875.5|1887.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|20155|19740|19550|19620|19432.5|19375|19580|19582.5||18810|19202.5|19042.5|18865|18457.5|18410|18920|19207.5|19557.5|19640|19645|19347.5|18870|18607.5|19152.5|19380|19262.5|19360|19475|19547.5|19880|19560|19360|19680|19477.5|18862.5|18617.5|18675|18430|19080|18742.5|18552.5|18665|18692.5|18760|18375|18307.5|18027.5|18440|18315|18122.5|18242.5|18387.5|18272.5|18560|18450|18067.5|17767.5|17477.5|17197.5|17190|17350|17590|18440|18300|18212.5|18097.5|17967.5|17967.5|18005|17935|18227.5|18127.5|18180||18050|17280|17090|17162.5|16745|17087.5|17300|17990|17935|17660|17330|17770|17970|17695|18172.5|17937.5|17840|17747.5|17665||17315|17420|16952.5|16685|16387.5|16012.5|16225|15990|16185|16235|16355|16350|16117.5|16170|16667.5|16800|16647.5|16725|16372.5|||16150|15955|16200|16410|16182.5|16147.5|16102.5|16450|16230|15995|16182.5|16130|16182.5|16025|16315|16117.5|16127.5|16380|16540|15930|17222.5|18682.5|18647.5|18672.5|18875|19895|19367.5|19525|19727.5|19192.5|18767.5|18805|18622.5|18625|18600|18635|18352.5|18195|18102.5|17637.5|17640|17750|17890|17700|17780|17785|18117.5|18282.5|18212.5|18365|18210|18210|18132.5|18005|18322.5|17697.5|17782.5|17172.5|17525|18095|17792.5|17767.5|17387.5|16660||16790|16892.5|17237.5|||16887.5|16682.5|17315|17465|17490|17412.5|17635|17592.5|17355|17445|16667.5|16387.5|16327.5|16365|15962.5|15985|16215|16065|16412.5|16285|16107.5|16262.5|16042.5|16160|15870|15720|15890|15927.5|15952.5|15912.5|15972.5|15915|15752.5|15470|15545|15382.5|15315|15235|15145|15542.5|15737.5|15865|15625|15592.5|15787.5|15880|16022.5|15647.5|15665|15425|15502.5|15042.5|15175|15157.5|14657.5|14575|14442.5|14595|14355|14337.5|14495|14437.5|14497.5|14357.5|14337.5|14362.5|14710
00295|959211|/commodities/copper?cid=959211|COMMO:|9380|9290|9345|9415|9387.5|9344.5|9527.5|9504||9295|9346.75|9326|9225.25|9069.25|8898|9054.25|9252.75|9463.5|9493|9483.25|9541.5|9514.5|9361.5|9400.25|9479|9469|9563.5|9642.5|9712.5|9842|9699|9799|9831.5|9653.5|9478.75|9357.25|9348|9205|9402.75|9438.25|9334.75|9381.75|9477.5|9497|9356|9435.5|9301.75|9509|9379.75|9275|9411.75|9345.25|9391.5|9414.75|9458|9460.75|9278|9186|9135|9219.75|9445.5|9561.75|9952.25|10040.75|9887.5|9979.5|10010.5|9954.25|9968.25|9836|10128|10248|10310.75||10294.25|9967.75|9944.25|10000.5|9856|9988|10038.25|10373.25|10403|10273|10286.5|10412.25|10557|10384.75|10482.25|10119.5|9925|9997.25|9923.75||9880.25|9904.5|9866.25|9794.25|9550.5|9408|9457.5|9281.75|9341.5|9164|9318.75|9073|8904.75|8864.5|8936.75|9009.5|8943.25|9048.5|8931|||8782.75|8785.25|8899.5|8977.25|8809.5|8907.5|8888.75|9134.5|9014|8987.25|9122.25|8935.75|9099|9164|9100|8882.25|8776.75|9008.5|9120|8699|9057.5|9261|9054.25|9128.25|9309|9485|9265.5|9108|9028.25|8587|8439.5|8405.75|8392.75|8356|8293.25|8249|8160.25|8083.25|7992.5|7837.5|7849|7784|7821.5|7799|7872.5|7809.75|8004.5|7997.5|8003.75|8037.5|8040.5|8017.25|7989.5|7911|8086.5|7990.25|8028.5|7880.5|8074|8184.5|8074.25|8052.25|7866.25|7787||7828.5|7826.25|7886.5|||7831.25|7752.25|7879.5|7979.5|7921.75|7852.25|7795.75|7746.5|7782.5|7889.5|7678.5|7706|7704.5|7766|7668|7667.5|7665.5|7595|7518.5|7420|7319.25|7326|7213.5|7272.5|7093.5|7046|7052.25|7107.25|7029.5|6912.5|6898.5|6944.25|6918.25|6966.5|6846|6832.75|6726|6799.5|6696.25|6725.5|6748.75|6777.5|6780.5|6863|6911|6978.25|6887.5|6758|6725.5|6785.5|6705.25|6692|6738|6743.5|6684.75|6666.25|6479|6539.5|6562|6355|6676.5|6618|6614|6576.5|6579|6564|6765.25
00296|959209|/commodities/tin|COMMO:|33150|31975|32500|33100|33225|33235|33885|33597.5||33300|32777.5|32845|32600|31765|32562.5|35452.5|35607.5|35715|35442.5|35440|35642.5|35000|34567.5|34675|34700|34595|34565|34830|34682.5|34785|34380|34575|34635|33930|34095|33402.5|33605|33342.5|33615|33130|32630|32335|32007.5|31790|31762.5|31632.5|31665|31702.5|31547.5|31312.5|31262.5|31235|31170|30785|30587.5|30402.5|30442.5|30230|29955|30347.5|31230|31287.5|31720|31507.5|31252.5|31102.5|31152.5|30685|30595|30257.5|30950|30777.5|30500||30345|29735|29515|29340|29522.5|29715|29815|30027.5|29935|29485|29177.5|29752.5|29830|29685|29710|30057.5|29710|29505|28530||28355|28292.5|27080|27150|26930|26820|26927.5|26790|26605|26615|26437.5|26120|25747.5|25702.5|25640|25802.5|25797.5|25825|25370|||25255|25240|25350|25412.5|24962.5|25280|25517.5|25775|25530|25900|25700|25137.5|25292.5|25305|25932.5|25092.5|24672.5|24295|24205|23137.5|23835|24367.5|23550|25275|26582.5|26845|26755|26695|26267.5|25117.5|24645|24342.5|24300|23590|23275|23080|23145|23025|23125|22915|22940|22980|23095|22595|22867.5|22755|22887.5|22335|21887.5|22075|21725|21162.5|21170|21095|21062.5|20955|20955|20645|21010|21127.5|21150|21160|21025|20355||20235|20357.5|20050|||20025|19997.5|19915|19997.5|19912.5|19917.5|19700|19637.5|19385|19432.5|19477.5|19137.5|19082.5|18955|18897.5|18720|18842.5|18680|18910|18780|18790|18700|18632.5|18742.5|18747.5|18882.5|19007.5|18725|18362.5|18237.5|18255|18300|18210|18335|18277.5|18182.5|18067.5|17842.5|17862.5|18072.5|17955|18065|17977.5|18475|18617.5|18747.5|18665|18630|18372.5|18377.5|18300|18237.5|18270|18275|18135|18097.5|18075|18010|17760|17400|17555|17450|17327.5|17077.5|17430|17752.5|18257.5
00297|8917|/commodities/us-wheat|COMMO:|700|704.5|718.5|724|702|694|708.25|706.5|720.5|725.75|712.5|718|722.75|712.75|727.5|737|734.25|762.5|762.5|753|724|726.75|711|719|712.75|714.75|724.25|727.5|704|705|689.75|675|680.25|684|688|708.25|701|698.75|702.75|671.75|653.75|635.88|636.5|610.75|608|615|626|634.75||661|667.75|640.5|651|638|650.5|660.25|653.25|666.25|657|639|663.75|662|674.5|680.5|682.25|684|685|682.5|694.25|678.5|689.5|692|673.25|673.62|676|648.25|657|663.25|667|675.5|682.25|698|702.5|704|730.25|750|763|742.75|768.5|771|761|737.75|731.25|753.25|741|722.25|734.25|737|712.75|709.75|673.75|662.75|651.5|653|652.5|647.25|630.75|630.25|638|628.75|618|615|622|607||623|603.25|616.25|615.75|611|624.75|635|628|627.5|629|640|646.25|645.5|637.75|642.88|650|653.25|654.75|659.5|649.5|653|658.25|645.5|661|665|677.25|665.5|666.5|653.75|665|644|660|648|637.5|632.5|636.5|649.5|657.75|643|634.75|647.25|646.25|655|663.5|646.25|655|663.25|646.75|633|658.5|666.5|675.25|683.75||671|660|665|636.25|639|644.75|646.75|654|641.5|643|641.75|640|620|614.25|627|627.1|631|615.25|615.5|610.25|611.5|599.75|602.25|597.25|615.5|598.12|590|568.5|566.75|560|563.75|573.5|565.5|580.75|599.5|592.25|587.75|612.75|599.5|596|590|598.75|595.75|598|593.75|586.25|596.25|607|597.25|602.25|607.75|606.5|607.75|607|593.25|602|609.75|614.5|618.75|632.75|623|628.5|634.5|628.5|631|618.5|596.75|594.75|596.25|592.5|594|608.75|591.25|585|574.5|569.25|574|548.75|551|545.25|552.25|548|558.5
00298|13916|/commodities/rough-rice|COMMO:|13.09|13.07|13.12||13.065|13.05|13.045|13.16|13.205|13.295|13.31|13.35|13.41|13.26|13.2|13.26|13.5|13.545|13.55|13.535|13.405|13.405|13.4|13.36|13.33|13.17|13.355|13.5|13.66|13.65|13.68|13.48|13.555|13.495|13.535|13.29|13.16|13.05|13.26|13.25|13.14|13.028|12.87|12.89|12.51|12.89|12.82|12.515||13.473|13.455|13.44|13.05|13.125|13.14|13.245|12.99|12.67|12.555|12.215|12.44|12.31|12.44|12.9|12.94|13.065|13.14|13.23|13.325|13.265|13.295|13.265|13.34||13.235|13.195|13.24|13.145|13.185|13.265|13.34|13.34|13.455|13.6|13.695|14.105|14.12|13.84|14.19|14.05|14.19|13.9|13.46|13.4|13.38|13.19|13.14|13.2|13.4|13.4|12.88|12.835|12.85|12.895|13.07|13.155|13.1|13.11|13.095|13.08|13.14|13.13|13.16|13.11|13.115|13.16|13.2|13.27|13.085|13.125|13.31|13.19|13.23|13.16|13.025|13.18|13.045|12.935|12.99|13.01|13.03|13.17|13.195|13.18|13.38|13.185|12.995|12.785|12.795|12.81|12.825|12.835|12.845|12.875|12.755|12.69|12.71|12.815||12.89|12.88|12.91|13.045|13|13.015|13.09|13.35|13.345|13.46|13.41|13.465|13.285|13.125|13.27|13.215|13.2|13.19|13.09||13.145|12.935|12.863|12.605|12.455|12.72|12.658|12.64|12.655|12.65||12.24|12.225|12|12.32|12.453|12.375|12.39|12.355|12.6|12.58|12.31|12.315|12.37|12.45|12.4|12.375|12.31|12.32|12.225|12.315|12.41|12.46|12.525|12.675|12.475||12.405|12.425|12.455|12.415|12.445|12.3|12.3|12.29|12.323|12.42|12.433|12.333|12.425|12.425|12.28|12.25|12.54|12.485|12.465|12.485|12.58|12.28|12.35|12.215|12.2|12.195|12.44|12.365|12.48|12.41|12.24|12.29|12.505|12.65|12.64|12.61|12.67|12.51|12.51|12.445|12.48|12.465|12.45|12.55|12.485|12.48
00299|8918|/commodities/us-corn|COMMO:|498.5|497.5|509|524.25|516.75|515.5|534|540|557.25|553|550|544.5|539.5|536|550.25|560.5|559|567.5|568.25|566.75|554.75|548.75|548.5|554|555|546.75|550.5|555.75|547.25|557|549.25|554|554|549.25|564.75|571.5|572|558|570|564|568.5|682|669.5|629.75|640.75|657.5|656|685.25||720|719.75|694|678.25|637.75|653.25|664|660.5|662.75|640.25|631|672.75|670|662.75|675.75|699.5|691|682.5|682|695|663.5|675.5|683.25|666|666.88|666.25|626|621|660|652.25|664.75|662.25|660.5|653.5|642.25|717.25|757.5|764.25|747.25|766.75|763.25|761|750|732|740|702.5|683.75|697.75|688.5|661|653|624.25|609.5|593|588.75|590.5|594.25|579.75|569|577.75|579|560.75|555.75|553.75|561.25||575|538.25|546.25|551.75|546.5|552.25|551|551.25|558|546.25|556.75|554|549.5|537|545|547|564.5|565|565.25|545|550.25|560|547.25|560.5|554.5|559|553.5|550.75|544.25|549.25|552.75|552|547|539.38|541|532.25|556|565|548.75|548.5|552|543.25|549.75|549|534.5|533.25|532.5|513|500|522.5|521|525|531.5||534|523|524|491.5|496.5|494|495|492.5|484.5|487.25|485.75|474|466|455.75|452||446.75|442.75|440|438|432.25|426.25|425.25|424|424.75|422|422|418|418.75|415.25|422.25|419.25|414.5|420|427.5|420.25||426|425.75|427.5|422.25|424.5|419|417.5|409|407.5|417.25|422.5|407|405.75|409|405|400|396.25|396|397.25|401|415|416.75|419.25|415|413.75|408.25|404.25|401.75|403.25|396|391|389|395.5|387|389|384.5|378.5|378.75|381.5|379|364.25|366.75|364.25|363.25|368|368.25
00300|8916|/commodities/us-soybeans|COMMO:|1260|1270.75|1288|1291.88|1290.5|1275.5|1291.5|1310|1357.25|1364.25|1345|1337|1301.25|1293|1324.25|1358|1370|1379.5|1373.25|1408.75|1411|1448.5|1439.5|1426|1398.5|1403.5|1390.25|1409|1419.25|1435|1431.75|1422.75|1419.25|1405|1418.25|1439.75|1449.25|1434.25|1475|1449.5|1453.25|1438|1436|1408.75|1387.5|1380.75|1399|1420||1447|1450.25|1360|1370|1329.75|1369.5|1382.5|1392|1420|1374|1330.75|1443|1468.25|1483.5|1504.25|1544.5|1562.5|1584.25|1571|1599.75|1548.25|1565.5|1546|1542|1543.62|1538|1508|1512.5|1523.75|1520.75|1534|1547|1576|1588.25|1584.75|1625|1657|1666.25|1614.5|1621|1614.5|1590.5|1591.25|1571|1579|1534|1549|1545.25|1572.25|1548.75|1534|1498.75|1475|1450.5|1439.75|1419|1410|1391.5|1385.25|1403.25|1416|1408.75|1420.5|1412.75|1410||1444|1368.75|1393|1400.5|1414|1430.75|1421.75|1418.75|1418.75|1391|1417.25|1424|1420|1409.25|1425|1407.75|1441.25|1442.25|1447|1414.25|1418.75|1412|1395|1415.75|1404|1423.5|1407.25|1383.75|1384.75|1376.25|1385|1386.25|1385.75|1367|1368.5|1352.75|1404.5|1391|1368.75|1370.75|1374|1354.5|1366|1375|1353.25|1371.75|1376|1348.25|1308.75|1367|1369|1384.5|1419||1432.25|1413|1433.5|1377.25|1381.5|1366.5|1368|1359.75|1319.25|1324|1310.25|1302.25|1295|1253.75|1273|1264.4|1260.25|1248.25|1244.5|1225.25|1202.75|1183.25|1187|1170.75|1164.75|1155.25|1159.75|1146|1157.5|1160|1168|1154.25|1163.75|1169.25|1198|1186||1197.5|1190.75|1195.5|1179|1174|1170.25|1157|1150.25|1139.5|1136.25|1137|1106.75|1097.75|1101|1080|1061.5|1051|1053.5|1051|1058.5|1081.75|1086|1083.75|1071.25|1072.25|1065|1055.75|1051.25|1062.75|1057.5|1043|1034|1065.25|1050.25|1051.25|1041.25|1021.5|1019.75|1024|1023.25|992.25|994|1002|999|1012.5|1020.5
00301|8915|/commodities/us-soybean-oil|COMMO:|57.56|57.74|58.88|58.97|58.64|57.84|58.73|59.59|60.57|59.78|61.25|60.47|58.69|56.71|59.92|61.36|62.26|63.13|63.62|61.79|61.66|60.7|59.92|61.51|61.09|61.74|61.9|62.7|63.73|65.31|63.98|63.64|64.76|63.71|62.73|63.41|64.66|63.8|66.24|65|64.13|64.34|62.99|61.68|59.8|60.48|59.64|61.72||62.41|62.81|61.93|60.73|57.89|61|60.19|58.55|58.5|55.56|53.43|58.93|62.81|63.5|64.52|68.08|68.02|68.55|67.68|67.12|64.23|65.14|62.5|61.5|66.35|61.62|60.34|60.68|59.82|59.02|60.13|60.55|62.39|62.34|62.09|62.72|63.2|61.75|60.47|61.13|61.09|60.05|59.59|58.63|57.76|55.24|55.85|56.21|56.38|55.4|55.74|53.98|52.39|51.26|52.1|50.73|49.79|49.22|47.91|49.17|49.75|49.29|50.52|49.67|48.99||48.86|46.42|49.03|47.89|49.49|51.49|51.05|51.34|49.43|49.08|51.48|51.95|52.17|52.43|53.23|51.95|52.5|51.55|51.14|49.78|48.9|48.75|48.35|49.04|48.74|49.03|47.4|46.53|46.36|45.57|45.4|45.93|45.15|46.2|44.22|44.27|45|44.3|43.56|43.43|43.17|43.02|43.66|43.35|42.89|42.92|42.63|41.82|41.03|42.09|41.4|40.72|41.36||42.49|41.93|42.37|42.3|43.34|43.33|43.32|43.04|41.43|41.57|42.44|41.02|41.05|40.25|40.53||39.78|39.41|39.17|39.17|38.98|38.33|38.65|38.35|38.11|37.92|37.73|37.26|37.86|38.16|37.42|36.9|36.95|37.36|38.37|37.81||37.91|38.29|38.18|38.33|37.77|37.05|37.06|36.71|36.65|36.81|35.94|35.31|35.09|34.97|34.15|33.43|32.93|33.16|32.77|33.08|33.68|33.85|33.8|33.54|33.05|33.41|32.56|33.02|33.08|33.88|33.63|33.37|34.03|32.97|33.01|33|32.72|31.75|32.53|33.3|32.84|33.06|32.78|32.56|32.9|33.76
00302|8919|/commodities/us-soybean-meal|COMMO:|336.5|336.8|341.8|341.6|337.9|343|346.5|348|353.9|356.2|352.2|354.8|348.1|352.7|351.5|357.6|359.5|360.9|357.8|357.7|355.2|360.7|362.5|361.4|357.7|354|351.1|356|352|357.9|359.1|359.3|355.8|354|365.2|369.8|366.1|363|370.5|364.3|368.7|360|354.9|351.9|355.3|358.6|360.6|377.1||381.8|373.5|348.9|353.6|348.2|346.4|354.8|364|374.1|369.6|361.4|379|372.7|376|383.3|382.1|386.4|390.5|389.4|399.9|391.1|393.9|397|396|396|390.3|384.7|386.8|401|398.1|402|404.4|411.1|415.9|418.5|420.95|448|451.3|453.7|439|431.2|427.4|425.2|420.1|426|423|421.5|424.6|429.7|422.3|420.6|413.7|410.4|407.6|404.4|400.3|398.4|395.1|402.6|402.4|407.5|409.1|406|405.9|411.5||427.8|398.2|398.1|404.8|404.8|401|398.6|396.6|408.8|398.5|404.5|406.1|407.6|398.7|397.1|410.6|416.9|419.5|423.8|417|420.5|423.6|420.9|427.1|423.3|428.4|427.9|423.3|425.8|427.1|431.8|428.9|429.4||429.2|422.2|440|437.7|430.5|433|437.4|428|429|432.4|427.1|435.7|438|430.2|421.6|437.5|442.4|450.5|463.3|464.75|465.1|459.2|470.5|455.5|448.5|439.3|445.8|440.3|428|439.1|429.1|432.4|427|415.3|419.8|413.6|421.7|415|412.3|406|398|394.5|388.9|381.3|386.5|382.5|387.4|384.2|385.6|388.4|393.3|389.8|391.6|394.2|400.6|398.4|396.5|399.4|395.1|399.9|394|394.9|395.9|390.7|389.2|388.1|393.5|395.6|384.7|384.1|387.3|385.9|377.5|376.2|378.6|377.2|377.2|383.3|389.4|385.7|383.1|380|373.6|375.2|370.5|372.2|364.4|367.8|359.1|361|363|362.8|354.1|343.9|349|345|339.8|327.3|333.2|337.1|333.6|341.4|337.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|94.07|94.1|93.87||93.22|92.27|92.52|94.06|94.7|93.95|94.35|94.24|93.48|92.94|92.69|94.4|95.1|94.27|94.2|93.4|91.13|92.11|90.9|91.71|90.44|90.18|89.78|89.6|89.81|90.26|90.39|90.44|89.52|89.71|89.93|88.74|88.48|86.64|89.86|89.18|89.73|88.52|88.12|87.62|86.78|87.62|87.28|87.79||86.12|85.19|87.61|88.25|88.08|86.89|86.89|85.83|85.07|84.98|84.17|85.06|85.49|84.86|86.77|87.33|86.63|85.25|84.38|86.06|84.18|83.92|84.09|82.46||82.58|82.37|82.68|82.69|82.52|81.61|83.47|84.1|82.36|82.65|84.94|88.25|87.66|88.09|89.29|90.66|87.66|86.94|88|88.66|87.05|89.76|91.09|89.32|88.92|86.01|86.34|85.25|84.87|85.06|84.78|84.33|81.96|80.19|82.52|81.63|79.75|79.27|77.92|79.05||80.81|80.66|80.32|80.74|78.2|82.39|83.59|84.54|84.81|85.68|86.59|87|86.7|87.68|88.25|85.22|83.86|87.92|88.99|86.75|88.75|91.02|91.1|89.41|89.24|93.98|92.59|92.52|90.86|90.11|89.98|89.47|88.88||86.67|84.56|86.38|84.64|82.94|84.22|80.92|80.62|80.3|80.72|80.04|80.82|81.82|82.25|81.55|82.44|81.48|80.77|80.82||81.32|80.84|81.57|80.46|80.03|79.69|79.79|80.35|79.13|78.48||77.89|76.99|76.8|77.21|76.17|76.02|74.72|74.78|77.21|77.22|75.61|75.53|74.62|74.29|74.21|73.05|72.08|72.36|71.73|71.18|71.58|72.06|72.31|73.2|72.74||72.84|73.71|73.03|69.36|69.49|68.97|69.66|68.45|68.51|69.2|70.01|69.92|68.69|70.11|70.27|69.88|68.78|68.62|69.84|70.09|72.01|72.04|71.32|71.82|70.94|70.84|70.99|70.09|69.09|69.03|68.81|68.62|68.07|67.72|67.76|66.62|65.75|65.72|65.8|65.91|65.23|65.64|65.93|65.41|65.13|65.37
00304|8894|/commodities/us-cocoa|COMMO:|2687|2708.5|2750||2634.5|2549|2541|2580|2582|2607|2604.5|2586.5|2551|2593|2633|2640|2599|2540|2540|2510|2512|2463|2412|2416|2404|2392|2435|2371|2359|2410|2434|2387|2384|2327|2313|2265|2257|2246|2300|2375|2392.5|2402|2432.5|2601|2287|2303|2296|2337||2362|2388|2382|2377|2378|2352|2314|2337|2359|2367.5|2390|2347|2373|2382|2346|2383|2348|2377|2352|2408|2406|2433|2428|2417||2432|2422|2404|2389|2448|2440|2463|2494|2536|2477|2502|2514.5|2461.5|2490|2470|2413|2395.5|2340.5|2376|2384|2398|2476|2458.5|2483|2454|2446|2445|2442|2417|2447|2413|2416|2396|2377|2350|2351|2393|2403|2361|2385||2361|2354|2429|2444|2470|2428|2445|2506|2484|2542|2529|2530|2595|2610|2574|2753|2727|2713|2693|2706|2639|2754|2742|2736|2701|2705|2650|2596|2582|2535|2560|2445|2498||2478|2686|2600|2590|2597|2539|2526|2582|2548|2535|2505|2491|2560|2502|2518|2536|2573|2599|2546||2534|2494|2498|2488|2499|2543|2480|2514|2540|2624||2611|2503|2556|2599||2561|2530|2579|2475|2541|2537|2556|2665|2713|2747|2692|2674|2700|2836|2870|2897|2907|2960|3008|3035||2993|3054|3022|2962|2915|2831|2768|2439|2318|2350|2365|2398|2341|2319|2289|2273|2260|2271|2348|2380|2407|2495|2485|2487|2426|2405|2418|2373|2338|2390|2378|2426|2432|2472|2465|2425|2465|2469|2480|2526|2589|2581|2579|2617|2577|2553
00305|8832|/commodities/us-coffee-c|COMMO:|185.5|194.4|196.7||190.7|195|195.3|193.15|190.55|186.05|184|185.35|180.2|177.45|178.3|179.15|178.65|184.2|181.95|185.95|184.7|181|179.5|174.8|177.8|175.65|176.25|172.8|179.35|200|201.8|204.05|206.3|199.5|205.1|180|167.1|160.9|159.5|157.72|155.9|154.55|152.2|153.4|149.6|149.3|148.72|153.25||154.65|162.1|158.4|162.7|158.5|154.75|152.25|152.15|153.7|149.05|149.65|152.55|151.8|154.3|156.6|159.6|158.05|157.7|160.3|161.8|157.85|160.9|161.7|162||156.35|156.55|150.4|150.5|149.6|150.35|151.15|152.8|147.15|146|146.6|145.78|147.65|149.2|153|152|149|142.95|139.35|139.9|143.9|145.8|144|142.45|136.65|134.85|132.9|132.65|130.05|129.4|132.9|132.05|130.25|128.1|127|127.9|127|126.9|122.5|121.4||124.95|123|126.55|128.35|127.1|127|128.2|130.1|129|130.07|133.7|132.5|131.5|132.6|132.3|131.9|129.15|129.55|128.15|131.05|128.25|133.75|136.15|138.45|139|136.25|137|133.25|127|127.6|125.9|125|121.4||120.9|121.05|122.95|124.05|124.2|124.65|124.5|123.1|125.45|122.65|124.15|125.5|124.55|123.4|123|125.7|125.8|126.55|126||127.35|125.45|121.4|121|122.3|120.3|121|125.1|125.95|128.4||125.7|125.3|123.95|125.75||124.5|124.05|123.9|124.25|126.3|126.3|126|124.55|122.5|119|117.05|115.1|119.68|114.75|116.8|120|116|120.2|121.35|119||114.35|114.5|116.65|120.55|119.8|116.5|115.95|109.95|110.15|109.35|108|106.75|107.35|106.55|103.9|103.65|102.8|103.9|104.55|105|106.45|106.75|104.8|106.4|103.7|104.8|107.05|106.55|109.65|109.55|110.05|109.3|111|110.25|110.15|107.7|107.5|108.65|106.5|110.95|110.25|109.1|113.8|111.75|110.75|110.8
00306|8911|/commodities/london-coffee|COMMO:|2045|2096|2115|2082|2082|2051|2052|2036||2009|1968|1968|1900|1867|1842|1856|1846|1850|1827|1840|1854|1857|1778|1741|1765|1773|1772|1757|1791|1898|1920|1949|1963|1918|1918|1908|1801|1780|1751|1777|1750|1762|1742|1713|1677|1730|1711|1729|1722|1725|1736|1707|1691|1712|1633|1593|1565|1586|1580|1575|1595|1575|1574|1596|1594|1580|1603|1625|1604|1590|1601|1596|1574||1524|1505|1486|1484|1451|1460|1452|1464|1477|1416|1417|1448|1467|1488|1479|1500|1508|1465|1442||1425|1434|1423|1410|1380|1375|1373|1370|1357|1364|1365|1364|1346|1343|1345|1348|1328|1340|1328|||1350|1349|1371|1395|1376|1351|1351|1362|1379|1347|1411|1397|1391|1374|1408|1405|1396|1386|1351|1360|1385|1405|1444|1461|1458|1445|1447|1391|1344|1352|1353|1340|1339|1342|1334|1352|1343|1332|1344|1342|1320|1296|1320|1304|1304|1317|1319|1313|1304|1304|1317|1334|1342|1346|1345|1324|1308|1307|1292|1310|1345|1352|1354|1360||1372|1364|1363|||1363|1358|1356|1365|1368|1358|1345|1345|1340|1328|1319|1331|1328|1332|1347|1342|1381|1404|1402|1410|1367|1353|1367|1388|1365|1370|1415|1403|1406|1407|1393|1373|1346|1327|1324|1319|1301|1326|1317|1327|1314|1325|1290|1261|1284|1247|1265|1283|1273|1269|1250|1225|1238|1261|1255|1240|1253|1271|1294|1275|1308|1305|1327|1358|1352|1329|1448
00307|8869|/commodities/us-sugar-no11|COMMO:|19.51|19.5|19.63||19.9|19.67|19.93|20.3|20.04|19.68|19.78|19.52|19.68|19.58|19.79|20.09|20.01|20.02|19.99|19.6|19.45|19.66|18.63|18.59|18.56|18|18.08|17.92|17.86|18.3|18.7|18.4|18.65|18.22|17.65|17.7|17.55|17.2|17.7|17.33|16.86|17.24|17.1|17.24|17.33|17.78|17.89|18.35||18|17.92|17.25|17.24|16.98|16.96|16.63|16.5|16.73|16.42|16.61|16.91|17|17.34|17.5|17.66|17.66|17.71|17.34|17.73|17.43|17.74|17.77|17.51||17.2|16.8|17.08|16.88|16.66|16.98|16.96|17.1|17.05|17|17.2|17.8|18.17|17.49|17.35|17.55|17.57|17.24|16.76|17.02|17.07|17.29|17.86|17.17|16.95|16.91|16.9|16.71|16.33|16.67|16.38|15.97|15.5|15.34|15.48|15.26|15.13|15.18|14.8|14.74||14.71|14.94|15|15.13|15.12|15.54|15.4|15.52|15.76|15.81|16.05|16.23|16.2|16.2|16.29|16.06|15.95|16.13|16.5|16.26|16.13|16.5|16.2|16.55|17.78|18.12|18.4|18.76|17.89|17.66|17|16.85|16.54|16.34|16.51|16.7|16.53|16.35|16.46|16.17|16.14|16.29|16.25|15.93|15.57|15.78|15.84|15.74|15.94|15.99|16.3|16.1|16.5||16.67|15.95|15.55|15.75|15.55|15.7|16.33|16.12|15.75|15.65||15.28|15.07|15.03|14.93||14.89|14.59|14.55|14.36|14.68|14.49|14.28|14.15|14.43|14.66|14.92|14.45|14.46|14.4|14.75|14.62|14.63|14.55|14.82|14.88||15.06|15.08|15.3|15.31|15.45|15.32|15.46|14.96|14.86|14.51|14.66|14.88|14.97|14.38|14.7|14.65|15|14.24|14.36|14.81|14.71|14.83|14.66|14.78|14.5|14.53|14.7|14.47|14.21|14.22|13.96|13.86|14.28|14.15|14.09|13.83|13.61|13.55|13.52|13.51|13|12.62|13.05|12.83|12.82|12.89
00308|8891|/commodities/orange-juice|COMMO:|138.33|145.55|138.93||146.3|148|135|136.7|142.1|145|139.75|141.55|137.3|136.55|133|132.05|135.45|131|135.35|133.5|138.35|138.75|135.05|136.3|135.55|132|129.65|128.45|131.25|136|138.45|143.25|137.5|136.8|136.65|131.55|133.35|128.1|129.4|131.7|128.7|127.05|126.7|126.05|130.18|137.4|129.75|129.28||126.58|125.4|118|117.15|119|119.65|118.85|117.75|118.05|116|118.95|119.55|117.65|116.7|118.8|127.3|127.5|126.8|125.2|122.35|120.15|119.5|119.05|119.05||118.45|117.5|116.95|117.05|117.6|116.95|114.25|117.25|118.35|117|115.15|114.1|115.75|116.7|114.9|110.3|114|105.8|108.9|108.1|108|110.3|111.3|111.6|114|113.25|113.05|111.35|114.15|113.95|114.15|111.35|110|109.3|109.65|109.7|108.65|109.5|108.7|110.3||110.25|111.1|111.75|111.25|110.05|110.15|111.25|114.4|115.1|117.4|118.8|118.55|117.45|115.5|115.5|111|112.5|112.35|110.6|111.15|108.25|111.8|108.4|106.6|107.65|111.5|110.3|108.75|109.45|109|111.85|114|112.9||112.3|112.6|111.55|112.6|112.4|109.8|109|106.8|107.85|110.65|113.1|114.3|116.55|114.3|117.1|117.5|118.1|118.5|122.45||124|124.9|121.65|122.6|124.45|125.32|125.3|123.8|121.4|121.9||124.5|120.75|119.15|119||118|117.9|118.8|117.55|115.3|117.5|114.95|114.15|117.15|120.25|125.5|125.2|122.2|123.75|126.8|125.85|124.65|128.45|128.9|127.5||127.7|127.6|127.45|127.8|128|127|125.65|121.5|119.4|117.5|117.65|114.95|115.45|114.95|115.4|115.33|115|113.82|113.95|116.1|116.75|117.45|114.1|110.6|111.9|117.4|116.5|114.7|116.4|115.3|117.5|116.55|116|113.95|112.45|113.6|113.7|111.6|113.25|113.9|111.1|108|106|106.85|109.8|113.75
00309|8914|/commodities/live-cattle|COMMO:|123.4|124|125.67||126.42|127.47|126.92|121.88|123.6|123.15|124.25|126|126.97|124.3|123.4|123.6|123.3|123.7|123.1|123.28|122.72|123.5|123.3|123.2|122.6|124.08|123.4|122.17|122.33|122.75|123.22|122.95|123.22|121.75|121.15|120.17|119.83|120.15|120.1|121.28|121.4|122|120.03|119.42|119.33|120.5|122.33|121.8||123.25|122.7|122.75|122.12|123.1|122.85|122.5|123.75|121.35|120.95|121.25|122.22|121.6|119.5|118.8|117.7|117.5|117|116.7|116.7|116.78|117.05|115.12|112.95||116.55|116.45|117|117.1|117.25|116.7|117.15|116.25|116|115.33|115.75|118.25|118.62|118.6|116.35|115.62|114.5|113.45|115.25|116.88|119.6|119.22|118.95|118.8|117.97|118.53|119.78|120.75|120.4|121.03|122|122.35|122.62|123.2|123.78|124.05|123.75|122.5|121.42|120.9||120.95|120.8|121.1|120.28|119.9|119.38|118.95|118.9|118.6|118.6|119.53|118.5|119.2|119|118.45|119.1|119.35|119.3|118.97|118.72|119.4|119.3|118.97|119.9|116.8|116.8|115.85|115.72|115.55|115.28|115.67|115.72|117.42||116.5|115.75|116.58|116.35|116.45|116.17|115.47|116.17|114.92|115.2|116.1|116.45|116.78|116.5|115.97|114.53|113.05|113.12|112.92||112.2|112.08|112.47|113.28|114.35|114.8|114.7|114.75|112.7|115.3|115.125|112.4|112.42|113.2|112|114.96|111.92|110.33|110.45|109.9|109.5|108.12|108.35|108.8|108.75|107.8|107.22|107.85|107.85|108.25|109.4|110.6|110.2|110.28|110.2|111.25||111.53|109.95|108.55|108.3|110.5|111.35|110.5|110.35|111.62|112.3|111.72|111.42|109.4|108.17|108.67|107.45|108.67|108.67|107.5|106.25|104.65|104.2|103.17|103.2|103.7|104.7|104|107.05|107.8|108.1|108.85|108.8|110.3|109.9|110.25|109.1|108.75|108.65|108.15|108.7|108.9|108.33|107.2|108|107.05|106.65
00310|8913|/commodities/lean-hogs|COMMO:|87.95|88.1|89.97||89.85|89.65|89.35|89.58|91.42|88.33|88.9|87|86.67|88.65|87.6|88.65|88.4|88.28|87.25|110.05|109.88|109.62|109.28|109|109.25|109.5|109.35|108.25|106.5|106.6|105.65|107.6|107.7|107.45|106.72|107.1|105.3|104.95|105.25|104.92|112.3|112.3|112.72|111.47|110.5|109.5|109.85|108.65||107.97|108.6|106.53|106.47|102.53|100|104|106.45|108.03|109.2|112.17|114.03|117.5|117.1|122.7|122.5|122|121.03|120.4|119.8|119.53|118.67|119.15|116.15||116.22|115.28|115.2|114.22|113.47|111.72|111.58|110.8|108.72|108.67|111.45|111.78|111.8|111.65|111.75|111.88|111.65|111.05|110.97|110.6|108.42|110.28|110.8|108.58|109|107.95|107.6|108.53|106.38|102.67|104|103.5|103.7|103.28|103.85|103.5|103.05|102.5|102.75|102.1||101.42|100.65|100.55|100.8|101.85|99.03|97.3|95.5|94.58|95.4|94|92.9|92.05|90.88|91.33|89.35|88.35|87.58|86.5|87.8|87.85|86.75|87.05|87.45|89.8|90.2|87|85.58|84.58|85.47|84.88|85.88|85.9||74.2|74|73.2|72.12|71.47|71.42|73.03|72|69.8|70.2|70|71|70.45|70.75|70.3|68.2|68.42|66.5|67.78||66.15|66.5|67.97|68.9|68.5|69.28|69.45|71.08|71.4|71.42|70.35|68.03|67.1|66.78|67.2|66.94|67.6|66.12|66.38|65.2|65.03|65.97|65.6|65.3|64.7|64.8|65|64.85|64.85|65.35|65.45|66.42|66.47|67.92|66.25|66.17||65.4|65.8|64.75|63.7|65.38|64.6|65.15|64.97|66.03|65.62|65.15|66.3|65.8|67|66.88|65.58|66.5|65.72|66.45|65.8|67|68.17|66.67|66.35|69.58|69.9|70.97|69.72|70.3|68.2|78.05|77.97|78.22|77.75|77.22|76.45|75.5|74.33|74.7|73.2|72.58|73.28|72.28|69.47|69.17|68.3
00311|961618|/commodities/feed-cattle|COMMO:|156.075|156.35|158.975||160.75|162.825|162.85|164.375|164.55|165.125|159.175|159|158.45|158.3|157.85|158.425|156.75|157.2|158.2|158.675|158.5|159|159.35|160.225|157.85|159.125|159.325|158.725|158.825|159.025|160.275|160.75|161.85|160.45|158.3|157.5|155.15|156.8|155.35|157|157.075|159.15|158|158.975|157.575|159.275|160.5|158.175||156.55|153.15|157.875|156.7|159.625|157.025|157.25|158.4|155.25|156.075|156.25|158.3|156.175|154.825|153.175|149.4|147.75|149.8|150.225|148.5|152.7|152.2|150.6|149.1||153.425|136.5|136.5|136.5|136.4|136.4|136.575|137.5|137.975|137.5|137.025|137.725|134.95|135.2|132.975|130.225|131.15|130|133.075|132.05|136|134.2|134.475|133|134|134|134.625|137.75|137.6|139.65|140.2|141|142.15|144.2|145.65|146.875|147.325|146.7|146.1|144||143.8|146.2|147.2|144.95|144.9|135.875|135.575|135.25|134.8|135.975|137.3|137|137|136.3|135|135.925|137.1|135.5|134.225|135.25|136.775|136|136.775|138.5|140.25|140.5|138.2|139.325|138.6|138.4|138.45|140.25|140.825||139.775|139.025|139.2|137.3|138.325|139.4|138|139|138.5|138.125|139.675|135.7|135.3|136.35|136.875|136|134.65|135.1|133.875||132.525|133.5|132.65|135.975|135.85|136.3|135.5|136.25|134.25|138.55|140.12|138.525|139.5|141|140.825|142.29|140.45|139.875|140.75|139.75|140.95|140.75|139.6|139.475|139.7|137.4|136.85|137.525|137.6|139.25|139.6|141.725|141.5|141.075|139.4|139.625||138.9|138.075|135.375|135.5|137.1|137.375|137.6|137.3|140|140.525|140.85|141.3|138.3|137.275|137.7|136.65|137.275|137.825|136.35|135.5|134.4|133.5|133.1|133.775|133.975|133.95|134|137.95|138.5|138.125|138.3|137.275|138.675|138|138.175|138.15|140.5|140.5|139.95|141.075|143.3|141.25|139.5|142.2|142.2|141.725
00312|959198|/commodities/lumber|COMMO:|497.6|510|545||520.9|481.9|482.1|483.7|486.6|504.5|489.9|489|505|485|454.2|470.7|453.1|460|497.9|498.9|485.6|500|530.1|544.7|520.8|540.1|592|625|623.1|630.4|620|559.8|608|658.2|649|600|584|563.3|525|555.6|504.5|559|675|701.5|708.5|758.7|795|751||739|716|748|780|771.7|823.6|891.6|881.9|932.5|897.1|899.9|937.6|989.3|950|1006.5|1088.1|1164.1|1160.1|1209.5|1228.4|1291.3|1345|1249|1315||1303.5|1328.4|1361.6|1421.3|1507.1|1445|1385.2|1201|1273.8|1376.3|1540|1630|1590|1585.5|1666.8|1677|1622.6|1639|1592|1520.6|1460.6|1425.5|1421.7|1460.7|1385.8|1340.2|1297.1|1251.7|1349.5|1291.7|1284.7|1235.7|1185|1189.5|1120.7|1109.7|1081.7|1055.1|1023.3|1013.2||1012.6|989|974|947.5|969.3|943|942.4|935.2|900|860|862.1|838|851.2|1002.6|972|978.3|998.7|985.9|991|988.7|982|975|965|1000|1007|1010.8|1014.4|1024.2|982|1004|986.9|995.9|979||979|950.8|943.8|926.9|950|881|884|866|869.4|887|888.8|858|870|831.4|828|796|739.4|679.2|657||821|810|822|841|865|895.1|896|884.6|867.5|873.1|718|869.1|883.1|884.5|897.1||872|885|892.3|829.4|851.1|825|829.3|826.9|800|796.1|747.5|736.7|702.7|680|666.7|657.5|633|641.2|627.5|620.5||603|612|635|625.8|595.2|615.9|596.3|574.8|579.9|565|580|569.9|565|565|552.5|528.2|515.7|498.5|498|502.2|500|502.8|510|529.4|521.8|528.3|556.1|536|540|541.3|540.5|535.2|550|586.3|573.5|571.5|602|600|612.6|620.2|592.7|568.8|611.1|575.2|636.5|604.1
00313|959199|/commodities/oats|COMMO:|483.75|495|500||514|506.75|501.25|496.25|523.25|509.75|519|502.75|517.75|503.25|489.75|493.75|502.25|503.5|494.25|467.25|462.25|464|466.25|464.25|460|449.25|445.5|446.5|442.75|462|464.25|466.5|465|462|455|454.25|454|431.75|437.25|439.75|432.75|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|384.75|385|377.75|375.75|365.5|361|366|369.5|366|378|367.25|368.5|384.5|388.25|397|408|402|395.25|378.25|385.75|383.25|379.25||374|365|361|362.5|358.5|356.5|353.5|360|366|368.5|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|396.5|403.5|407|399|402.5|393.25|385|380.5|381|383.75|383.75|375.5|372.75|371.75|377.5|372.75|374.5|375.5|372||381.5|367|373|375.25|374.75|380.25|377|369|366.5|365.5|372.25|373.5|377.25|376.75|381.75|384.75|381.75|389.25|390|391.5|374.25|372.25|374.5|374.5|377.75|368|362|351.25|349|354.25|352|353.5|350||350.5|352.25|354|356.25|349.5|347.25|348.75|346|347.5|351.25|349.25|353|355.5|358.25|346.25|360.5|363.75|362.5|365.75||367.25|362.25|362.25|355.25|352.75|355.5|361|362.75|353.25|361||349.75|338.5|337|336.5||335.75|335.25|337.5|337.75|335.5|334.25|334.25|335.75|344.75|344.75|339|334.5|348.75|325|311|303|288|283.25|297.25|287.25||288|287.5|298|297.5|298.5|296.25|297.25|296.25|299.75|303.5|307.25|302.25|299.5|301.5|297.5|296.25|293.75|297.5|300.25|296.5|307|304.75|304.5|303|302.5|299.5|296.75|294|293.75|287|285.5|285|294.75|292.5|295.75|290.75|286.75|285.25|284.75|286|277.5|273.5|282.5|286.5|286.5|289
00314|8848|/commodities/carbon-emissions|COMMO:|62.55|62.71|63.03|62.48|61.69|60.62|61.14|60.56|60.31|57.84|56.65|56.98|56.08|55.53|54.03|57.3|57.42|58.28|55.5|56.73|57.99|57.37|57.45|56.9|56.63|55.95|54.88|54.75|53.47|54.15|54.42|53.54|54|51.1|50.4|52.04|51.82|52.72|53|53.59|52.8|52.81|52.15|54.22|53.55|53.11|53.93|58.56|58.02|58.41|57.09|55.8|55.75|55.89|55.67|54.85|53.99|53.23|52.16|51.7|51.33|51.9|53.01|53.43|53.95|53.62|53|52.33|49.83|50.61|52.85|52.52|52.77|52.38|52.23|53.59|54.13|53.81|52.2|52.75|50.65|52.92|56.45|57.02|55.37|55.36|53.86|52.38|51.5|50.58|49.96|49.32|50.09|49.59|48.58|48.31|48.15|47.5|47.39|47.45|46.76|45.31|44.53|44.9|45.15|44.32|44.38|44.97|44.23|43.9|44.15|44.72|43.2|42.81||42.89|42.48|41.94|41.84|40.71|41.84|41.86|43.02|42.1|42.4|43.34|42.33|42.5|42.44|42.16|42.01|40.96|39.57|39.76|38.6|37.95|38.72|37.25|38.16|38.03|39.83|38.75|38.51|37.73|38.37|38.88|39.25|39.85|40.18|38.61|39.5|38.41|38.39|39.39|37.6|37.76|35.15|33.29|33.19|34|33.81|33.41|33.13|34.77|34.27|32.89|33.49|32.11|31.83|33.63|33.77|34.73|34.6|35.29|35.21|34.05|33.71|33.69|33.14||32.88|33.45|33.41|32.7||32.31|31.72|30.93|30.86|31.95|32.14|32.54|31.57|30.83|31.3|30.11|30.48|30.04|30.31|29.41|29.8|29.46|29.69|28.58|28.78|27.9|28.05|27.49|27.66|26.7|27.4|28.06|27.4|27|26.37|26.33|26.96|26.74|26.47|26.08|25.55|24.79|24.38|24|23.77|23.4|24.05|24.19|25.37|24.98|23.8|24.9|25.1|25.35|25.68|25.92|25.65|26.2|26.05|26.91|27.49|27.16|27.48|27.4|26.96|27.66|27.18|28.01|27|27.3|26.9|28.42
00315|169|/indices/us-30|INDICES:US|35013.0781|35087.4492|35373.2383||35401.7305|35353.0586|35387.5508|35391.3789|35471.8008|35231.1094|35449.6797|35388.7695|35382.7188|35160.9688|34917.9609|34874.6719|35310.1992|35500.0117|35490.8281|35551.5586|35481.9414|35300.8906|35135.1719|35229.6719|35077.4414|34815.6094|35047.4414|34864.1016|34968.5586|35013.2617|34985.9883|35109.9492|35078.8984|35055.8594|34855.1094|34799.6797|34556.9609|33981.7891|34528.4805|35007.9414|34924.8086|34920.8281|34959.9609|34836.75|34457.5117|34569.0117|34604.1719|34790.1602||34642.4219|34507.3203|34290.7383|34338.8906|34428.1016|34328.1016|33933.9102|33948.5391|33872.5586|33312.0703|33622.6992|34014.3789|34308.4805|34397.1016|34472.5195|34499.8086|34502.5117|34626.1602|34645.8398|34766.1992|34618.6914|34550.3086|34614.6211|34584.1914||34558.5|34432.4688|34336.3398|34428.6602|34253.8711|34121.9102|33906.3008|33945.8086|34351.1797|34375.2891|34050.8594|33624.7383|34206.3984|34572.7383|34785.2695|34578.2695|34245.1094|34163.9883|34080.1992|33904.8906|33988.75|33855.6406|33860.4609|33932.1289|34044.2305|33804.5195|34109.8789|33808.3008|34034.1797|34182.3789|34058.1602|33788.5313|33668.9492|33721.1602|33775.0586|33526.1914|33469.8906|33444.9805|33500.0195|33222.3789||33054.5781|33116.0391|33127.8789|33087.5508|32681.0703|32346.8105|32470.8809|32691.5|32601.8203|32858.3594|32928.1602|32825.5195|32966.75|32798.8398|32462.4004|32354.5|31906.9609|31892.3496|31512.1504|31029.1797|31289.0098|31352.9609|31535.3691|31065.9004|31401.2891|31955.9395|31499.75|31501.8906|31381.1191|31504.1309|31558.5996|31485.6094|31472.0801||31420.8008|31466.4902|31428.0195|31359.8809|31191.1992|31093.8105|30737.7793|30689.6504|30276.8809|30054.7305|30553.9102|30377.1895|30893.7793|30968.5508|30989.8496|31141.5605|31198.0098|31017.5391|30887.4199||30926.7695|31085.6699|31084.8809|31015.0098|31015.3691|31069.5801|30901.1797|30362.7793|30204.25|30627.4707||30417.6406|30415.0898|30492.0703|30283.2305||30155.9199|30046.7305|30200.1992|30159|30314.2598|30216|30191.3809|29919.0898|30123.9102|29988.2109|30032.5508|30229.8105|29997.9492|30233.0293|29989.5605|29920.8301|29695.0898|29797.5|29854.5098|29911.3301||30058.8691|29746.1094|29332.8203|29437.5703|29370.9199|29875.4004|29800.1504|29672.3594|29203.9004|29231.9102|29524.3496|29254.1699|29467.9004|28399.1309|28083.3691|27512.8301|27138.6895|26691.2793|26572.2695|26480.9805|27102.1406|27651.1797|28185.8203|28409.6504|28197.4199|28270.6602|28245.8496|28633.5508|28570.7207|28323.4004|28731.3008|28764.9492|28671.1191|28533.6094|28348.8594|27971.3594|28214.2402|27825.4199|27536.3906|27940.6309|27514.6406|27560.2402|27362.1406|26694.5098|26716.0898|27413.5996
00316|20|/indices/nq-100|INDICES:US|15639.4404|15669.0098|15662.2998||15578.96|15656.2803|15637.1299|15601.3398|15460.9297|15305.75|15348.9805|15384.8301|15338.9199|15140.1396|14974.0596|14773.1904|14975.0195|15018.9404|15090.0498|15101.8398|15012.5996|15101.8203|15157.3701|15136.1396|15125.7402|15105.4004|15059.1699|14997.2002|15046.0996|14882.3896|15015.2998|15005.1699|15103.0098|15088.2803|15004.4297|14865.4697|14723.6699|14601.3301|14517.96|14842.0801|14903.4902|14984.8604|14871.04|14878.71|14709.3301|14577.6699|14889.7598|14755.1504||14633.5098|14530.6299|14560.0703|14523.6299|14401.6299|14396.6299|14358.2998|14275.0898|14140.2998|14055.0303|14125.1201|13946.7002|14053.1201|14120.8096|14002.1396|13959.4697|13834.2598|13865.5098|13873.46|13744.1504|13619.79|13568.9102|13655.71|13764.2695||13717|13686.8604|13687.71|13701.2998|13504.3896|13573.2197|13294.5898|12998.5303|13352.2598|13329.8604|13238.9902|13133.7305|13155.0703|13102.6396|13647.7305|13715.5596|13490.9404|13649.1201|13680.6299|13923.04|13857.79|14063.9404|13953.6104|14048.1299|13954.9404|13794.4902|13920.8799|13768.9199|13891.96|13970.8301|14035.96|13934.8701|13988.8604|13874.5801|13792.7402|13709.6699|13730.7305|13553.9004|13567.2002|13434.04||13268.8799|12970.3301|12904.0098|12950.5098|12777.2695|12707.5801|13072.8203|13127.1699|12943.1396|12792.6699|13006.29|13024.8301|13156.6504|12936.1299|12873.3896|12960.5303|12950.25|12635.4502|12629.5596|12594.1602|12655.9199|13020.0996|13297.7598|13106.0195|12958.9697|13197.75|13095.8604|12982.3604|13414.04|13686.2305|13556.0098|13636.1504|13841.0303||13695.9004|13723.6299|13751.4199|13667.1396|13672.3301|13592.7695|13454.8496|13555.0303|13371.3604|13067.6504|13124.7002|13163.3203|13371.1602|13507.4697|13515.6299|13356.1797|13356.7002|13155.1104|12921.6104||12898.0898|13010.9404|12911.8701|12916.0996|12961.5|13037.2402|12745.4102|12601.2598|12663.1299|12950.2197||12852.96|12900.0303|12909.8604|12813.9697||12668.1904|12733.75|12715.4805|12575.5996|12786.9199|12741.6396|12607.8701|12565.2803|12427.8604|12327.0703|12268.4697|12626.9697|12574.8398|12523.5703|12479.9102|12469.1602|12390.5801|12387.6201|12278.7803|12220.3701||12112.1104|11952.7002|11959.8896|11976|11863.1201|11963.3604|12030.2695|11925.3604|11910.6201|11924.1504|11734.8203|11704.46|12194.71|12044.29|12021.7695|11627.7598|11155.8398|11152.4805|11265.7002|11214.3301|11400.4805|11560.8604|11584.1699|11680.7305|11712.6396|11686.1904|11679.0801|11913.0098|11952.1201|11767.2695|12105.0996|12131.0703|11900.1201|11615.5703|11576.4404|11412.6504|11476.6699|11345.2402|11328.8496|11554.96|11328.5498|11354.7002|11332.3203|10910.5|10746.3496|11167.2197
00317|14958|/indices/nasdaq-composite|INDICES:US|15296.0635|15360.3457|15375.9824||15313.415|15358.4736|15308.9746|15262.877|15165.9443|14969.7646|15025.166|15039.0273|14978.1416|14776.9805|14571.5322|14423.1621|14636.2441|14670.5635|14771.5303|14825.0684|14751.3564|14834.3838|14887.7451|14855.7549|14864.2158|14794.084|14747.2109|14713.9951|14758.6035|14615.8506|14771.168|14715.6641|14807.9473|14821.0303|14753.0576|14652.7236|14508.7471|14330.4619|14235.9834|14597.5078|14635.7813|14780.9004|14715.1328|14743.8604|14578.4277|14409.1992|14753.415|14661.5479||14582.9834|14493.6904|14509.8525|14509.1895|14417.8105|14400.8066|14357.2646|14263.3809|14138.29|14047.4219|14096.9287|13999.126|14085.5508|14166.6367|14083.4668|14030.8506|13933.8799|13980.2314|13946.3232|13802.8203|13697.249|13655.7461|13743.2422|13829.0547||13792.0479|13742.585|13693.9365|13721.543|13557.2119|13616.1855|13356.6289|13078.1855|13416.8965|13368.8018|13255.6445|13150.9365|13215.4932|13115.8535|13687.5947|13723.0908|13557.8252|13731.1289|13774.5068|14031.7734|13970.7285|14204.5146|14082.7822|14170.9141|14052.3828|13861.3672|13952.5664|13745.7725|13894.458|13984.583|14059.1143|13983.2266|14004.0762|13902.4482|13854.4365|13787.0146|13796.8916|13675.2959|13681.6709|13594.8994||13414.3252|13122.5732|13008.8037|13103.9707|12996.0264|12844.582|13289.2432|13381.4346|13278.7822|13119.9014|13349.2031|13336.915|13523.1729|13323.4717|13222.8135|13273.3096|13234.7334|12923.0713|12904.2637|12860.0391|12953.9863|13336.25|13599.4492|13406.1621|13232.9014|13512.6367|13400.2539|13262.6074|13714.2021|13929.2002|13814.666|13911.6494|14152.2148||13979.2129|14045.2139|14093.3467|13966.8154|13937.0596|13824.8779|13674.0596|13718.3145|13543.1016|13226.1777|13284.7188|13323.2939|13486.5762|13681.7168|13681.2109|13474.8047|13521.4756|13342.5479|13132.7275||13099.8945|13174.7549|13088.0117|13062.0615|13048.7764|13160.2148|12867.3428|12666.1514|12665.6523|12958.5225||12877.0938|12906.5078|12965.3877|12914.6406||12791.542|12834.9395|12785.2197|12596.1436|12804.9277|12730.7832|12611.0352|12543.2559|12447.4395|12336.792|12247.5498|12591.6846|12503.1719|12460.9961|12399.3223|12369.2598|12285.748|12313.3643|12224.249|12159.1807||12053.8936|11939.334|11916.7588|11892.6982|11779.0352|11896.0596|11913.3486|11847.1094|11794.9434|11802.4971|11656.6494|11622.4404|12046.6602|11869.8975|11816.334|11443.7754|11038.6641|11010.4482|11103.4707|11064.4678|11230.9033|11409.3369|11440.6396|11536.0049|11526.9746|11530.3936|11531.8291|11732.3369|11761.8281|11559.8799|11889.0742|11901.7568|11732.3252|11487.6016|11443.3525|11271.6777|11314.5303|11169.1055|11082.5264|11291.9932|11092.8975|11109.001|11084.3838|10680.4609|10551.0186|10950.8252
00318|166|/indices/us-spx-500|INDICES:US|4513.02|4518.0898|4535.3799||4532.4199|4534.48|4528.7998|4529.75|4513.7598|4474.1001|4493.75|4490.4502|4484.3999|4450.29|4410.5601|4382.4399|4440.9399|4462.1201|4461.6499|4464.8398|4446.0801|4442.1802|4435.79|4437.77|4429.0698|4408.8599|4415.9502|4392.7402|4406.8599|4395.1201|4403.5898|4402.9502|4416.3799|4409.5801|4381.2002|4361.27|4331.1299|4265.1099|4296.3999|4367.4302|4369.02|4380.1099|4381.0698|4372.4102|4329.3799|4321.0698|4351.0098|4356.46||4326.6001|4300.73|4290.6499|4293.21|4284.8999|4274.4502|4256.9702|4249.27|4224.6099|4173.3999|4204.7798|4220.3701|4248.8701|4255.2798|4248.3101|4242.8999|4228.5601|4232.9902|4233.8101|4229.3398|4206.0498|4191.4302|4206.8198|4216.52||4210.77|4201.9399|4191.5898|4205.9399|4170.1602|4168.6099|4121.9702|4098.4502|4165.9399|4169.9199|4129.5801|4074.99|4130.5498|4150.3398|4228.29|4210.3398|4169.1401|4177.0601|4179.04|4191.98|4198.1001|4206.1401|4185.1401|4188.25|4185.0298|4138.7798|4170.46|4128.4199|4159.1802|4179.7998|4174.1401|4139.7598|4141.5801|4130.1001|4124.71|4096.1099|4089.95|4074.29|4075.5701|4034.4399||3992.78|3967.25|3963.3401|3969.3101|3917.1201|3879.3401|3919.9299|3937.6001|3916.48|3913.1399|3953.5|3949.5701|3973.5901|3942.96|3924.52|3915.54|3891.99|3851.9299|3844.3899|3793.5801|3818.53|3863.99|3903.6399|3842.51|3839.6599|3915.8|3873.71|3857.0701|3885.55|3921.1599|3915.8601|3918.5|3939.6101||3911.6499|3916.3999|3920.78|3910.49|3892.5901|3878.3|3836.6599|3840.27|3791.8401|3731.1699|3778.05|3755.75|3836.8301|3862.96|3851.6799|3844.24|3857.46|3816.22|3781.8799||3788.73|3814.98|3802.23|3801.6201|3803.1399|3815.05|3764.71|3712.2|3698.02|3764.6101||3733.27|3736.1899|3750.01|3723.03||3694.03|3693.4199|3698.0801|3684.28|3722.3899|3713.6499|3696.25|3666.4099|3675.27|3656.0801|3659.1299|3705.98|3683.05|3694.73|3670.9399|3668.28|3653.78|3645.8701|3634.1799|3638.55||3635.5|3594.52|3566.8201|3579.3101|3559.4099|3612.0901|3610.3101|3600.1599|3552.5701|3562.6699|3563.22|3543.26|3583.04|3508.3401|3485.74|3406.46|3336.25|3296.2|3293.5901|3277.1699|3342.48|3403.1499|3441.4199|3464.8999|3438.5|3439.9099|3439.3799|3493.6599|3493.5|3453.72|3515.47|3534.01|3500.02|3459.6699|3434.28|3384.5601|3408.74|3367.27|3338.9399|3385.8701|3341.21|3350.9199|3333.8999|3236.6599|3226.1399|3320.1101
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.97|16.94|||16.27|16.06|15.98|16.77||17.46|17.42|16.96|18.83||23.12|17.56|17.31|17.05||16.33|16.81|16.82|17.12||17.73|18.23|19.17|18.16||17.91|19.41|18.62|18.67||17.59|19.73|20.89|19.61||16.7|17.34|16.39|16.85||17.74|16.43|15.77|||15.62|16.18|15.69|16.07||15.99|16.25|17.91|21.74||18.49|16.99|16.27|16.04||18.18|17.18|16.58|17.34||17.73|17.86|17.24|||18.03|18.37|18.35|20.5||22.33|22.46|18.89|19.89||26.03|22.42|21.17|17.34||18.41|18.84|18.16|18.65||16.88|17.47|17.62|17.94||17.28|18.48|17.36|17.04||16.78|16.71|16.99|17.43||16.92|17.99|18.07|18.16||18.6|19.8|20.76|20.4||20.8|20.64|19.46|21.91||18.95|20.1|20.14|21.84||22.5|23.76|25.11|27.61||26.52|22.8|23.58|25.2||21.73|23.76|22.82|24.46||21.98|22.02|21.13|||22.09|21.64|21.57|21.89||23.44|24.59|28.01|31.45||33.25|23.82|23.91|22.31||21.34|22.82|23.03|||22.22|23.07|23.49|23.31||23.67|25.48|26.94|23.04||22.99|22.58|21.61|22.11||22.47|23.49|25.24|24.25||21.98|22.51|24|22.67||22.12|20.66|21.65|22.04||21.24|21|20.21|22.64||21.25|21.65|22.04|23.66||23.62|22.86|22.84|23.66||24.39|25.01|25.36|24.8||27.56|36.79|36.44|38.57||38.8|34.69|32.04|29.38||30.1|29.12|28.81|27.36||27.1|25.72|25.67|25.65||27.65|29.26|28.05|29.52||25.78|26.69|26.81|27.15||29.54|27.02|28.61
00320|19943|/indices/dj-composite-average|INDICES:US|11555.0098|11559.1797|11657.2803||11703.2402|11655.9102|11626.5801|11661.1201|11689.8301|11605.8301|11665.5898|11638.6904|11644.0898|11589.0303|11508.3096|11527.5498|11655.2197|11719.8799|11703.0703|11705.6904|11679.0098|11581.2002|11490.9404|11543.6201|11510.9805|11404.8203|11498.4697|11432.0996|11457.3096|11474.1104|11460.6201|11508.9102|11525.9902|11525.8604|11453.5596|11445.6904|11392.7695|11208.0195|11371.7598|11516.5996|11466.9404|11464.6797|11500.5303|11477.7305|11343.4004|11446.8496|11435.7998|11503.54||11479.6904|11401.1201|11350.6504|11380.2695|11425.6797|11375.0195|11300.4199|11322.9697|11311.1602|11132.6201|11258.6396|11399.6299|11517.8799|11511.5596|11545.5996|11514.6104|11534.79|11580.1602|11587.79|11621.9297|11608.6797|11586.7002|11638.2998|11636.7197||11616.6797|11583.2998|11527.4502|11591.4404|11538.4199|11494.5098|11456.0801|11476.8604|11605.3496|11638.4297|11540.8096|11346.25|11563.54|11693.1904|11733.6201|11638.4102|11550.6699|11554.8604|11537.9199|11455.9902|11467.8398|11406.46|11407.7402|11387.7695|11437.4697|11350.6699|11440.71|11357.5801|11402.0195|11422.6299|11394.4502|11315.0498|11274|11278.2695|11287.1299|11211.5703|11202.6699|11211.1396|11224.1104|11129.4805||11068.1797|11086.9902|11059.5098|11049.7305|10915.2803|10770.5898|10767.2002|10834.71|10827.0898|10869.5195|10881.5996|10849.0303|10921.79|10866.3203|10749.2598|10696.6797|10573.2998|10552.8896|10446.5|10247.7002|10356.0898|10383.0801|10435.8701|10283.4502|10363.2803|10542.9102|10423.1904|10421.0195|10392.1504|10390.0801|10393.6396|10396.3398|10413.1699||10359|10383.9404|10375.25|10335.9902|10297.4102|10258.25|10132.7305|10125.7002|9993.1504|9898.71|10052.3096|9999.4297|10168.7803|10269.6201|10243.0703|10272.7002|10344.1797|10253.4502|10261.2998||10269.0498|10299.8398|10276.7197|10227.6904|10238.7402|10242.3701|10206.4199|10007.3701|9932.8398|10114.3799||10038.3301|10027.6201|10075.5195|10028.3701||9988.0195|9963.6299|9991.9404|9995.8496|10079.9902|10030.9199|10036.29|9944.3799|10048.4102|9997.3398|10028.2305|10092.9199|10015.71|10067.0498|10017.6904|10000.2402|9926.5498|9952|9985.6797|10025.46||10071.5098|9970.6104|9833.7598|9856.5996|9851|10023.2402|9991.5|9954.46|9770.8799|9805.1104|9904.8203|9777.3496|9836.4102|9531.7402|9429.6104|9345.9902|9210.8496|9060.29|9022.5996|8960.7305|9200.5098|9385.7197|9524.3496|9569.0703|9494.1396|9521.4199|9512.6201|9610.5996|9613.0898|9505.4805|9609.4805|9618.8096|9610.9697|9581.29|9495.0703|9357.2803|9394.0996|9267.2998|9112.2402|9238.1602|9161.0996|9185.9004|9130.0898|8904.6396|8898.8496|9099.0996
00321|19941|/indices/dj-transportation-average|INDICES:US|14577.3203|14653.3203|14753.8398||14901.5498|14754|14666.4902|14836.8096|14912.6201|14740.96|14812.21|14743.8096|14724.1396|14574.25|14515.5898|14658.21|14809.3301|14949.1104|14908.0303|14908.25|14872.4404|14604.2998|14333.8896|14486.7695|14444.2998|14264.7598|14523.29|14391.8896|14473.4404|14444|14398.1699|14483.7305|14735.8203|14754.4805|14676.6602|14699.0195|14595.6699|14277|14435.8896|14722.7305|14676.4502|14700.4199|14778.6904|14816.3604|14532.8398|14912.7803|14869.2998|15041.2598||15075|14898.1602|14845.8398|14836.1797|14986.3701|14921.75|14914.21|14943.6201|14907.3896|14656.4297|14808.7002|15132.3301|15295.6504|15215.4102|15328.8496|15188.6299|15322.4199|15484.6904|15444.7402|15501.3096|15559.3301|15587.46|15780.46|15761.4297||15723.9697|15636.9902|15484.2402|15626.2998|15515.8496|15481.46|15555.0098|15605.5996|15842.7002|15906.5195|15748.79|15369.1201|15685.1904|15879.9004|15943.54|15703.7598|15635.75|15632.6904|15601.5|15375.7695|15412.96|15313.8301|15297.3096|15091.1201|15167.9102|14953.8799|15053.25|14883.5098|14988.2998|14920.5898|14950.7402|14917.1904|14879.2402|14938.3701|14915.4102|14788.7402|14784.9102|14852.8604|14902.5|14787.3301||14640.8604|14720.0596|14533.9004|14583.0996|14356.8203|14031.1504|13945.3496|14137.75|14187.7197|14163.3203|14143.5801|13994.0303|14230.8496|14200.6104|14034.4102|13883.5|13748.8799|13724.2998|13656.5703|13267.7305|13544.8398|13580.7402|13622.0303|13432.0996|13362.6104|13629.3604|13398.2197|13399.1396|13281.5996|13060.46|13064.5801|13162.0195|13208.1699||12947.3203|12953.5703|12976.2402|12871.2002|12793.9199|12727.8799|12533.25|12530.1904|12324.3203|12112.8604|12396.3398|12349.3096|12540.3203|12870.9004|12848.29|12855.5596|13084.8896|12876.3301|12984.5801||13089.75|13026.3398|13045.5498|12864.9697|12857.54|12858.6699|12739.0596|12401.7998|12215.5898|12513.8203||12462.4902|12433.4902|12553.1299|12564.1699||12536.5303|12482.1504|12493.8398|12487.46|12624.29|12522.3096|12480.1299|12437.6602|12713.8496|12660.5996|12709.7305|12828.2002|12692.3701|12737.9004|12632.3799|12577.0498|12469.0303|12494.5703|12565.71|12636.8896||12695.9902|12538.1396|12306.6201|12340.4297|12317.9102|12464.75|12326.0303|12208.21|11885.46|11966.0498|12111.6904|11902.5898|11998.9297|11654.0596|11468.2002|11589.0303|11315.6201|11182.1504|11126.21|10940.5498|11319.9297|11613.6699|11811.6602|11770.8604|11739.8799|11804.8398|11765.9404|11843.7002|11985.1699|11786.4199|11816.8096|11837.9404|11888.1904|11838.8203|11745.6797|11494.54|11535.4697|11377.7197|11061.8896|11288.71|11353.5801|11430.1602|11346.3799|11069.5996|11080.1104|11251.75
00322|19942|/indices/dj-utility-average|INDICES:US|948.04|932.45|944.7||950.42|946.24|935.59|934.66|932.91|932.47|933.5|933.11|939.44|951.23|939.12|937.84|944.05|942.91|938.83|933.46|930.27|926.52|925.73|927.06|930.79|920.67|917.18|915.52|908.12|916.51|917.36|920.91|903.67|903.99|894.27|893.36|903.16|900.32|913.7|908.03|894.06|890.24|897.26|893.56|893.3|894.78|889.47|886.65||885.68|876.73|878.65|891.73|889.44|879.1|880.76|889.75|896.19|887.04|906.59|903.94|919.39|915.37|912.52|908.54|903.37|895.46|902.75|901.87|903.92|895.28|894.16|899.2||894.97|900.8|898.02|907.45|910.25|903.87|897.04|898.31|897.52|906.37|906.07|887.87|909.42|919.26|910.43|908.16|903.63|915.84|919.5|919.66|912.21|903.7|905.74|911.7|918.52|921.85|927.23|934.41|921.22|924.69|918.63|907.1|901.42|890.39|892.25|892.33|894.1|893.5|888.52|879.11||880.73|874.75|880.47|873.15|869.15|863.11|857.38|847.45|847.17|845.49|847.01|858.49|855.45|846|836.43|836.76|832.6|825.29|814.88|801.97|801.2|805.27|810.18|798.64|815.34|823.82|835.04|832.98|845.15|857.41|852.63|850.49|856.29||862.91|871.65|868.11|865.93|872.44|868.83|860.24|862.08|857.37|853.76|851.1|846.2|862.57|871.27|856.76|855.74|862.82|856.17|862.47||849.18|856.92|840.8|842.53|850.02|845.69|859.08|846.02|843.65|864.69||850.39|847.96|852.41|847.35||841.69|846.8|844.23|852.2|866.92|862.04|873.46|855.9|859.07|851.23|858.25|858.77|857.04|854.37|866.78|871.41|867.55|867.5|871.93|880.02||882.73|879.12|875.15|872.24|879.55|904.65|912.05|919.82|905.96|912.92|919.74|901.76|899.78|886.82|886.36|888.07|885.82|865.28|863.81|861.05|883.39|892.45|888.92|894.41|879.22|878.96|881.29|884.96|876.7|866.58|876.95|876.06|875.97|879.99|862.78|855.97|845.56|835.22|816.83|816.99|812.48|812.48|812.5|791.18|784.42|800.73
00323|27652|/indices/nyse-market-composite|INDICES:US|3062.29|3055.8201|3087.3701||3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599|2871.23|2856.51|2930.0801|2954.3899|2972.6499|3034.8301|3048.8701|3046.54|3040.5901|2973.9199|2999.04|3004.02|2976.74|3041.5801|3013.6599|3017.46|3065.6399|3012.6899|2970.1599|3006.5701|2965.8899|2970.3401|2985.1299|2934.9099|2896.23|2980.3|3008.8601|3022.1799|3042.74|3080.01|3124.8799|3070.7|3128.3301|3160.1201|3197.5601||3209.1201|3171.03|3153.3701|3179.8799|3255.6799|3246.53|3230.6899|3227.9099|3204.8601|3130.4199|3199.6299|3309.8501|3319.9199|3310.6299|3315.6201|3320.6201|3318.0801|3316.3999|3311.96|3285.75|3267.1299|3281.77|3289.47|3221.78||3223.24|3200.96|3174.0701|3192.4299|3183.3701|3177.29|3145.4399|3188.99|3210.77|3159.73|3090.6899|3061.46|3097.51|3078.75|3105.48|3065.0601|3041.0801|3007.54|3029.29|2942.49|2908.5701|2892.5|2834.1799|2833.4399|2813.3899|2775.97|2809.6101|2764.46|2799.2|2811.5801|2820|2804.52|2777.3201|2775.3601|2785.1201|2798.1299|2791.24|2763.72|2761.47|2774.3799||2715.27|2721.95|2746.3401|2759.5601|2719.1399|2700.77|2670.04|2736.48|2752.1799|2738.9399|2823.9299|2815|2860.55|2848.1699|2819.3101|2798.6101|2745.1899|2729.8301|2702.95|2675.28|2642.1599|2641.99|2625.5601|2601.6599|2649.24|2724.4099|2672.4299|2683.99|2639.1299|2600.45|2659.6299|2656.79|2624.49||2612.8799|2636.5901|2602.3999|2575.4299|2529.8201|2498.9099|2492.1201|2454.54|2460.23|2416.1499|2440.96|2373.1299|2421.1599|2492.29|2500.3101|2518.8401|2541.79|2526.5601|2509.52||2556.97|2524.1001|2551.4099|2534.3899|2507.72|2536.1001|2504.0801|2462.98|2368.95|2360.8999||2382.5901|2354.1101|2340.99|2332.1699||2333.3899|2293.27|2311.7|2336.1899|2362.29|2343.1699|2372.03|2330.28|2372.1101|2388.8|2352.03|2373.6399|2348.6699|2334.6499|2282.04|2256.97|2250.03|2224.3|2292.6399|2292.1201||2301.5801|2240.1101|2200.79|2208.51|2177.95|2197.6101|2179.74|2139.05|2132.05|2183.72|2164.7|2162.27|2072.23|2077.25|2025.74|2046.5601|2002.58|1983.71|1963.39|1946.05|2002.1|2000.4301|2036.51|2035.08|2013.1801|2020.91|1993.28|2012.12|2027.28|2006.72|2008.05|2007|1997.03|1986.7|1930.9301|1916.34|1937.5699|1910.37|1904.1899|1907.8101|1934.05|1947.6|1931.01|1919.83|1899.85|1985.51
00324|27604|/indices/nyse-composite|INDICES:US|16731|16801.1992|16909.6992||16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5|16516.6992|16429.0996|16550.3008|16707.0996|16836.6992|16868.0996|16871.0996|16875.4004|16792.8008|16727|16748.0996|16695.5|16594.5|16713.5|16576.1992|16602.3008|16697.0996|16573.5996|16521|16565.3008|16552.4004|16455.9004|16503.5|16321.9004|16052.7002|16364.7002|16499.0996|16543.8008|16575.8008|16673.0996|16633.3008|16359.7002|16559.3008|16542.8008|16674.8008||16641|16555.3008|16547.5996|16573.6992|16658.8008|16558.5996|16437.5996|16449|16412|16144|16411.6992|16542.8008|16655.8008|16662.4004|16694.9004|16651.4004|16620|16685.5|16685.0996|16708.6992|16632.3008|16674|16643.3008|16555.6992||16532|16452|16390.1992|16464.6992|16375|16350.5|16233.2998|16337.7002|16423|16415.4004|16181.5996|16043|16355.5996|16516.8008|16590.4004|16459.5996|16348.4004|16289.2998|16325.2002|16219.2998|16376|16322.0996|16273.2998|16241.2002|16206|16030.5996|16121.5996|15944.5996|16107.5996|16186.2998|16116.9004|16000.0996|15962.2998|15977.5|15956.4004|15886.5996|15838.9004|15878|15870.2998|15752.2002||15601.7002|15626.0996|15611.9004|15682.5|15410.4004|15276.5996|15346.5|15551.5996|15562.2998|15589.0996|15731.0996|15669.2998|15775.5|15715.2002|15648|15521.7998|15375.5996|15288.4004|15251.7998|14959.4004|15199.2002|15277|15327.7998|15010.5|15206.7002|15539.4004|15359.0996|15340.5|15362.7002|15290.5996|15402.5996|15423|15370.2002||15297.0996|15273.9004|15244.4004|15226.5996|15069.5996|14975.4004|14839.0996|14768.5996|14596.2002|14397.2002|14669.5|14487.7002|14867.4004|14935.2998|14951.7998|15019|15097.2998|14987.2998|14894.2002||15044.4004|14983.5996|15010.2998|14938|14966.7998|14928.7998|14788.7998|14536.5|14376.7002|14524.7998||14477.5|14397.9004|14405.7998|14382.5||14398.5996|14321.2998|14378.9004|14467.7998|14516.7002|14408.9004|14402.2998|14214.9004|14355.2998|14394.2998|14374.0996|14402.2002|14355|14417.2998|14217.2002|14188.2002|14146.5996|14006.5|14198.5|14191.5996||14249.5|13998.2002|13827|13863.2002|13808.5996|13949.0996|13982.2002|13761.2998|13551.5|13724.7998|13708|13611.5996|13218.7002|13199.0996|12979|12877.5|12662.2002|12429.2998|12502.2998|12415.4004|12817.9004|12936.4004|13199.9004|13145.9004|13040.0996|13092.2002|13018.5|13169.2998|13137.2002|13143.2002|13212|13324.9004|13252.5996|13190.5996|13042.2998|12837.9004|12949.5996|12749.7998|12726.7998|12701.9004|12602.5996|12677.5|12485.4004|12293.9004|12314.5996|12630.5
00325|40821|/indices/s-p-100|INDICES:US|2077.99|2081.05|2083.71||2080.1699|2083.95|2082.1399|2083.6101|2070.6499|2052.5901|2062.29|2062.99|2061.1399|2044.47|2026.4|2010.47|2037.63|2048.3601|2047.17|2047.1|2035|2034.74|2031.9|2033.2|2028.9301|2019.16|2021.8199|2011.54|2017.1|2013.64|2022.3199|2024.75|2036.84|2030.74|2017.79|2005.6|1990.78|1965.5601|1977.6|2011.38|2015.2|2016.1899|2011.87|2008.8|1987.77|1982.1899|1998.72|1995.86||1978.13|1965.3199|1961.3|1962.48|1954.48|1953.35|1946.08|1942.1899|1928.14|1908.1899|1918.36|1920.3101|1932.58|1936.79|1930.34|1928.48|1919.53|1920.23|1921.89|1915.25|1902.25|1895.47|1902.4|1910.17||1908.4301|1906.8101|1903.55|1909.8199|1890.0601|1891.12|1867.99|1854.36|1885.78|1888.99|1870.48|1847.86|1867.6801|1875.04|1915.83|1914.37|1889.88|1894.26|1897.77|1905.63|1907.24|1911.99|1899.04|1901.92|1900.53|1879.46|1896.9399|1881.21|1897.15|1905.4301|1903|1887.3199|1891.37|1883.76|1880.27|1865.3199|1864.21|1849.89|1851.29|1829.71||1812.25|1797.77|1796.92|1796.7|1773.46|1761.1|1783.8101|1788.52|1773.66|1771.74|1790.38|1789.54|1798.34|1786.0699|1779.2|1778.52|1768.6899|1747.28|1744.37|1724.55|1733.3|1754.08|1774.48|1747.7|1745.8|1777.97|1761.37|1751.85|1770.28|1795.88|1795.16|1794.58|1805.3199||1794.4399|1798.22|1801.74|1798.3199|1792.97|1786.04|1768.59|1770.98|1746.3|1719.45|1740.45|1731.92|1772.74|1778|1771.4|1763.14|1766.09|1741.98|1723.0699||1726.87|1740.65|1731.97|1733.1801|1737.08|1740.66|1715.65|1697.65|1695|1724.98||1712.0699|1718.14|1721.9301|1704.9||1691.01|1690.2|1695.39|1685.53|1703.51|1701.38|1692.0601|1680.34|1683.1801|1674.89|1675.0699|1697.39|1688.0699|1690.84|1683.15|1684.6899|1675.52|1669.59|1663.9301|1667||1663.66|1640.49|1631.38|1639.48|1631.11|1654.16|1655.11|1648.45|1632.41|1636.67|1631.27|1623.52|1654.75|1618.8|1611.5601|1566.5|1530.02|1517.59|1523.04|1515.17|1547.0699|1569.49|1587.12|1597.36|1588.39|1588.4|1586.74|1615.55|1616.05|1598.85|1629.66|1639.51|1617.24|1593.1|1584.12|1560.99|1573.29|1554.89|1549.37|1572.67|1547.79|1552.5699|1545.4301|1500.6|1493.75|1540.5699
00326|170|/indices/smallcap-2000|INDICES:US|2249.5349|2275.0029|2292.1667|2296.8999|2303.7463|2288.032|2274.2107|2266.2815|2278.449|2213.7903|2239.1995|2230.7305|2208.801|2169.1069|2131.7981|2157.0376|2177.126|2201.6453|2222.0266|2244.2021|2250.1946|2240.1135|2236.0862|2247.4346|2237.0896|2198.1646|2220.6663|2216.2505|2228.0273|2238.9045|2193.1641|2193.1641|2215.6362|2210.1064|2201.033|2233.7839|2195.7522|2131.7908|2159.7073|2191.8728|2201.2722|2240.2522|2280.4885|2279.6267|2234.8259|2249.9436|2274.5337|2305.9614|2307.6001|2328.5259|2312.5737|2307.9539|2323.0732|2335.3401|2336.8628|2305.408|2296.4009|2285.4619|2238.6187|2284.9585|2314.1992|2319.0935|2326.7612|2337.4531|2312.6028|2327.9812|2344.8176|2319.5691|2286.9272|2281.0674|2296.5659|2295.6572|2270.3757|2267.5|2273.8157|2250.7339|2207.3506|2229.2422|2223.0535|2210.208|2194.6926|2205.7729|2227.9167|2222.8611|2171.135|2135.2273|2205.0188|2206.4788|2271.0935|2242.1016|2240.2061|2250.1328|2275.1013|2268.6157|2292.4863|2307.0698|2301.0964|2298.8298|2275.345|2233.7207|2240.866|2187.4849|2231.1252|2261.113|2258.2903|2249.4192|2230.1604|2233.9907|2244.3308|2241.9653|2225.1929|2259.1492|2264.7422|2280.801||2225.2881|2200.0339|2158.593|2219.3083|2190.8821|2133.1509|2192.9521|2264.1448|2287.9333|2267.6497|2335.8281|2315.1389|2360.1313|2352.7913|2337.2285|2287.9373|2246.9612|2204.7986|2192.6482|2149.427|2207.7366|2232.4973|2275.1199|2203.0293|2201.2981|2283.8455|2232.4087|2248.4185|2265.8733|2218.8184|2253.0249|2271.9553|2290.5684|2307.8501|2284.6641|2283.2695|2300.6792|2289.645|2234.3528|2202.9446|2160.7688|2151.4602|2127.3076|2075.0122|2106.7771|2111.293|2146.6577|2165.4629|2168.7195|2140.4849|2161.3042|2152.3047|2125.5146|2123.5|2154.6907|2113.6245|2128.1704|2091.7917|2088.7964|2098.448|2059.3323|1980.2925|1945.7869|1975.7755||1979.929|1961.7242|1996.7251|2013.4902||2013.1783|1991.098|1971.1827|1967.9327|1978.8853|1953.7552|1961.2551|1915.8953|1914.1467|1921.2732|1901.3406|1919.1646|1890.5726|1892.7191|1849.9786|1838.52|1833.0815|1822.9209|1854.8708|1846.2565|1838.55|1852.6233|1819.5217|1787.2382|1782.1537|1769.252|1792.7634|1783.085|1747.0199|1710.0459|1735.9927|1738.8777|1706.4478|1652.1071|1660.7813|1616.6534|1612.9788|1571.9452|1540.8555|1559.6945|1543.0581|1586.7731|1605.675|1635.2188|1634.0601|1604.9492|1618.3413|1620.5654|1636.84|1638.4821|1618.8818|1637.9735|1647.5688|1642.4624|1630.7117|1615.2743|1581.1187|1584.4895|1541.1962|1527.5914|1508.5988|1504.8356|1510.2043|1477.4272|1450.9773|1450.8365|1496.9702
00327|27|/indices/uk-100|INDICES:GB|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002|7148.0098||7124.98|7150.1201|7125.7798|7109.02|7087.8999|7058.8599|7169.3198|7181.1099|7153.98|7218.71|7193.23|7220.1401|7161.04|7132.2998|7122.9502|7120.4302|7123.8599|7105.7202|7081.7202|7032.2998|7078.4199|7016.6299|6996.0801|7025.4302|7027.5801|6968.2998|6998.2798|6881.1299|6844.3901|7008.0898|7012.02|7091.1899|7124.7202|7125.4199|7121.8799|7030.6602|7151.02|7100.8799|7164.9102|7123.27|7125.1602|7037.4702|7087.5498|7072.9702|7136.0698|7109.9702|7074.0601|7090.0098|7062.29|7017.4702|7153.4302|7184.9502|7172.48|7146.6802|7134.0601|7088.1802|7081.0098|7095.0898|7077.2202|7069.04|7064.3501|7108|7080.46|7022.6099||7019.6699|7026.9302|7029.79|7051.5898|7018.0498|7019.79|6950.2002|7034.2402|7032.8501|7043.6099|6963.3301|7004.6299|6947.9902|7123.6802|7129.71|7076.1699|7039.2998|6923.1699|6969.8101||6961.48|6963.6699|6944.9702|6963.1201|6938.5601|6938.2402|6895.29|6859.8701|7000.0801|7019.5298|6983.5|6939.5801|6890.4902|6889.1201|6915.75|6942.2202|6885.3198|6823.5498|6737.2998|||6713.6299|6772.1201|6736.1699|6740.5898|6674.8301|6712.8901|6699.1899|6726.1001|6708.71|6779.6802|6762.6699|6803.6099|6749.7002|6761.4702|6736.96|6725.6001|6730.3398|6719.1299|6630.52|6650.8799|6675.4702|6613.75|6588.5298|6483.4302|6651.96|6658.9702|6625.9399|6612.2402|6624.02|6617.1499|6710.8999|6748.8599|6756.1099|6589.79|6528.7202|6524.3599|6531.5601|6523.5298|6489.3301|6503.7202|6507.8198|6516.6499|6466.4199|6407.46|6526.1499|6567.3701|6654.0098|6638.8501|6695.0698|6715.4199|6740.3901|6712.9502|6720.6499|6735.71|6801.96|6745.52|6754.1099|6798.48|6873.2598|6856.96|6841.8599|6612.25|6571.8799|6460.52||6555.8198|6602.6499|6502.1099|||6495.75|6453.1602|6416.3198|6529.1802|6551.0601|6570.9102|6513.3198|6531.8301|6546.75|6599.7598|6564.29|6558.8198|6555.3901|6550.23|6490.27|6463.3901|6384.73|6266.1899|6367.5801|6362.9302|6391.0898|6432.1699|6333.8398|6351.4502|6334.3501|6385.2402|6365.3301|6421.29|6316.3901|6338.9399|6382.1001|6296.8501|6186.29|5910.02|5906.1802|5883.2598|5786.77|5654.9702|5577.27|5581.75|5582.7998|5728.9902|5792.0098|5860.2798|5785.6499|5776.5|5889.2202|5884.6499|5919.5801|5832.52|5935.0601|5969.71|6001.3799|6016.6499|5978.0298|5946.25|5949.9399|5942.9399|5902.1201|5879.4502|5866.1001|5897.5|5927.9302|5842.6699|5822.7798|5899.2598|5829.46
00328|11763|/indices/uk-250|INDICES:GB|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895|24059.7207||23952.3906|23986.3691|23886.0098|23740.4902|23750.8906|23606.8691|23836.3691|23693.5293|23712.6699|23788.4492|23746.7695|23756.8301|23572.0508|23453.4395|23456.1602|23506.1094|23347.7305|23289.6504|23208.6699|22948.8301|23050.4609|23006.4492|22877.0098|22933.1895|22883.3906|22677.2793|22541.9707|22119.4805|21940.8809|22467|22501.25|22750.0391|22926.8105|22895.8594|22909.3203|22652.7207|22970.2402|22895.3594|23022.4004|22746.9902|22622.5391|22376.0195|22542.1699|22533.4199|22646.0098|22510.1191|22659.4199|22679.6406|22457.0801|22324.1895|22535.1406|22617.6602|22631.7207|22744.5098|22734.1309|22608.7598|22758.9707|22895.5|22908.0605|22832.7305|22802.4004|22933.2891|22874.9902|22683.9492||22659.0391|22640.0801|22438.9004|22483.7305|22399.4199|22392|22234.5293|22332.5605|22214.1406|22336.0996|22069.3105|22107.8398|22167.1406|22697.1895|22775.2793|22491.3594|22385.9004|22330.0391|22497.3691||22392.9395|22439.8203|22433.0801|22577.3398|22372.2598|22364.8691|22085.7305|22108.5508|22490.8594|22522.1797|22472.0391|22355.4492|22268.4609|22153.5508|22251.2598|22247.5391|22160.5703|21994.4805|21732.6699|||21518.7109|21574.4395|21435.5391|21486.7305|21277.8398|21402.5391|21331.7598|21455.8906|21420.3105|21568.5605|21558.5508|21764.4902|21522.3496|21506.4707|21533.0996|21406.6699|21382.4707|21210.2207|20961.3105|21296.2305|21436.3203|21177.9102|21221.4609|20910.3691|21198.1191|21312.6504|21057.7207|20981.0898|21035.9609|20933.8691|21149.4902|21416.3691|21418.9004|21037.4707|21017.8496|20996.4395|21112.9395|21086.5508|21066.8691|20809.3008|20752.4395|20690.2109|20392.6191|20228.5801|20368.25|20278.3496|20448.3594|20350.4102|20596.9102|20793.7207|20881.4609|20602.8906|20639.3398|20615.5898|20775.75|20616.3105|20712.9609|20776.1309|21064.2402|21009.8594|20973.1602|20717.3691|20537.8906|20488.3008||20715.1094|20897.5898|20546.6797|||20297.7598|19950.7207|19692.1094|20116.2891|20296.0391|20096.5605|19852.3906|19764.0195|19622.1504|19756.0996|19883.8906|19870.4902|19929.7305|20182.6895|20132.4395|19877.7695|19844.8105|19336.3203|19462.7109|19396.3398|19569.3906|19789.5605|19582.3496|19506.9609|19507.4492|19699.0391|19516.1699|19608.0508|19270|19302.1699|19340.1895|19028.3398|18850.3594|17917.8301|17928.5293|17796.0801|17491.6992|17180.5195|17214.3809|17177.6797|17248.9102|17587.7109|17853.3008|18109.5703|17894.4199|17787.8203|17929.1992|17866.0801|17822.9102|17838.4492|17950.4102|17891.0098|18167.7109|18074.4199|17946.1602|17801.75|17797.4395|17583.0898|17395.8105|17383.4609|17315.3008|17173.6602|17370.2695|17044.1191|16802.6895|16992.9902|16821.6602
00329|27399|/indices/ftse-350|INDICES:GB|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502|4135.4902||4121.23|4134.1802|4119.52|4107.0098|4097.3599|4079.1001|4138.5298|4139.6099|4127.3901|4160.3701|4147.02|4160.0498|4126.2998|4108.98|4104.6602|4105.04|4101.6401|4091.24|4077.3501|4045.8|4070.79|4040.22|4026.4299|4042.0601|4041.5|4006.99|4016.8601|3948.1899|3925.1699|4019.1001|4022.04|4067.29|4088.73|4088.0701|4086.8301|4035.6599|4102.5098|4076.49|4110.7202|4082.3|4079.21|4030.03|4058.9199|4051.78|4085.0901|4068.46|4056.3301|4064.49|4044.3101|4018.95|4089.6699|4107.1499|4101.7402|4093.25|4086.98|4061.3701|4062.8501|4073.8799|4065.8799|4059.6101|4056.4199|4081.1599|4066.3401|4032.98||4030.8|4033.5801|4028.3401|4040.02|4021.55|4022.1201|3984.3601|4026.95|4022.4199|4031.45|3985.1001|4005.72|3981.1201|4080.79|4086.1699|4051.79|4031.0701|3974.8201|4002.1499||3994.8301|3997.3899|3988.4099|4001.6299|3983.4099|3983.02|3953.76|3937.9099|4016.1201|4026.26|4007.73|3983.3401|3957.49|3953.0801|3968.75|3981.03|3951.55|3917.1799|3868.2|||3850.0701|3879.25|3857.8501|3861.6101|3823.96|3845.8799|3837.1299|3853.8201|3844.51|3882.6101|3874.3201|3900.25|3867.0601|3872.05|3861.4399|3851.98|3853.4099|3842.51|3792.8401|3813.3601|3829.47|3792.0901|3781.7|3722.27|3810.6499|3817.6899|3793.8601|3784.9399|3792.25|3785.6899|3836.6799|3863.1899|3866.6799|3776.26|3746.98|3744.24|3751.4099|3746.79|3730.1101|3728.45|3728.52|3730.6299|3697.3701|3664.3701|3724.5801|3740.98|3787.1499|3776.8501|3811.25|3827.22|3841.79|3819.8301|3824.6299|3830.9199|3867.22|3835.55|3842.73|3865.6001|3910.0601|3900.6399|3892.3601|3776.3301|3751.55|3697.7||3749.79|3777.7|3719.1101|||3708.02|3676.74|3651.03|3717.78|3733.8899|3736.74|3701.78|3707.6001|3710|3739.22|3726.72|3723.72|3724.04|3729.8301|3700.05|3679.1699|3641.1799|3569.02|3620.72|3616.3201|3635.25|3661.79|3609.01|3614.6899|3606.73|3636.8799|3621.46|3650.6299|3590.3999|3601.98|3623.3701|3573.1699|3515.6799|3355.6299|3354.2|3339.0701|3283.8899|3212.02|3176.95|3177.8|3180.6899|3260.1799|3298.47|3338.8899|3296.8899|3289.24|3346.3101|3342.0601|3356.8899|3316.8501|3368.3899|3382.53|3406.5901|3410.5701|3388.26|3368.6001|3370.1799|3359.71|3334.3999|3323.4299|3314.9199|3324.8|3345.5801|3294.8899|3277.52|3319.55|3281.27
00330|27315|/indices/ftse-aim-100|INDICES:GB|6457.2798|6511.3198|6592.7002|6560.3799|6535.2002|6520.3198|6462.1099|6382.6099||6365.2202|6361.1802|6329.5601|6312.96|6275.6802|6275.2402|6297.1499|6247.75|6230.4702|6257.04|6295.25|6285.3599|6261.6099|6228.0098|6234.5|6221.8198|6227.0601|6220.6802|6227.1499|6189.29|6166.3101|6176.7598|6077.0801|6078.5098|6086.1699|6054.4102|5984.2402|5856.1602|5905.6401|5994.9399|5954.1401|6110.3999|6158.3901|6115.0698|6112.3301|6124.7598|6201.0298|6210.4502|6198.6899|6217.0801|6207.3999|6140.6401|6192.1699|6131.4302|6144.9302|6081.5898|6029.02|5975.4702|5945.4302|6001.02|6056.7598|6052.73|6052.1401|6102.2202|6093.23|6084.4502|6131.1899|6162.1699|6176.0498|6172.4502|6125.0298|6181.0498|6189.5098|6176.6099||6169.6802|6202.3999|6163.8301|6170.6699|6171.0898|6146.7598|6043.79|6097.7598|6043.8501|6071.1299|6008.7002|6031.0601|6049.75|6168.23|6225.6802|6170.3701|6233.9302|6231.6401|6366.4302||6309.5|6316.48|6352.1802|6325.7598|6269.29|6255.4502|6153.9702|6102.1401|6197.2402|6183.9102|6160.5801|6122.0498|6132.8999|6037.73|6100.5098|6107.8599|6079.0698|6059.1602|5984.5498|||5891.7798|5866.8301|5881.3501|5903.4902|5846.71|5915|5895.1899|5895.6499|5896.9302|5895.3599|5897.27|5955.2202|5913.9302|5889.6899|5937.3198|5846.3101|5849.0601|5746.3599|5731.0698|5783.7998|5898.6001|5912.4199|5916.27|5866.1699|5904.1802|5919.6802|5891.5498|5984.4102|6056.2598|6006.96|6116.3101|6167.2998|6169.9702|6129.1299|6125.4702|6078.02|6068.6602|6089.79|6109.1099|6081.1899|6031.48|5995.3501|5885.6602|5819.9302|5894|5927.79|6027.8701|6029.7402|6031.8799|6062.4702|5981.27|5932.1499|5925.75|5910.25|5969.27|6027.2998|5968.4199|5986.8701|5993.6899|5969.1699|5961.75|5950.0098|5895.4702|5879.6401||5883.6001|5878.3999|5779.25|||5704.8501|5637.2998|5577.96|5586.7598|5606.9102|5525.8901|5458.1499|5441.4902|5414.3398|5440.1802|5515.1899|5461.0098|5466.4102|5449.4199|5423.1099|5450.4399|5429.6201|5353.52|5272.29|5257.1099|5236.4702|5232.8501|5253.5698|5230.2202|5160.3101|5162.6499|5141.1602|5116.4199|5086.6899|5057.3198|5057.8701|5016.8901|5030.3701|5026.46|5006.7202|4992.6699|4873.8101|4823.1899|4831.2402|4831.7002|4815.9399|4911.4702|4964.0801|4964.8301|4922.0498|4948.52|4935.6699|4964.0298|4986.7998|4941.1899|4983.71|5038.27|5059.98|5039.8198|5002.8198|4977.0498|4971.1201|4985.9399|4934.9102|4912.6299|4891.3901|4883.1401|4868|4874.1001|4790.3301|4815.8901|4810.6401
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1138.8|1151.2|1162.3|1159.5|1161.2|1154.8|1158.5|1157.7||1152.2|1149.3|1150.3|1151.3|1153.9|1142.2|1138.3|1158.5|1148.5|1155|1161.2|1160.5|1152.3|1144.2|1141.6|1143.5|1140.3|1144.5|1135|1135.2|1125.2|1129|1119.4|1120|1121.6|1123.9|1122.8|1108.3|1104|1113|1130.2|1134.8|1138|1144.2|1139.4|1131|1139.8|1142.3|1146.7|1143.2|1145.6|1135.8|1136.2|1134.8|1141.3|1143|1137|1137.5|1135|1117.1|1145|1144|1151|1150.7|1147.3|1149.4|1148.5|1147.3|1146|1147|1144|1150.8|1150.8|1139.5||1139.5|1135.7|1138.2|1143.2|1139|1135.8|1131.2|1126.5|1145.8|1137.9|1131.3|1119.2|1120.8|1136.7|1155.5|1147.9|1138|1123.3|1130.5||1121.1|1127|1122|1123.2|1117.5|1113.7|1115.2|1108.2|1126|1128.2|1128.7|1121.3|1109|1107.5|1111|1118.8|1110.2|1102|1095.4|||1084.5|1087.3|1088.3|1083.8|1080|1074.2|1068.8|1073.2|1073.9|1078.3|1088.8|1090.3|1089.7|1088.3|1085.4|1092.8|1081.8|1082.3|1077.5|1066.4|1069.7|1073.2|1057.9|1056.2|1060.2|1079|1060.5|1068|1062|1064.5|1078.4|1083.3|1089.3|1067.7|1045|1049.6|1056|1047.5|1048.8|1045.3|1048.1|1055.7|1043.6|1036.3|1033.8|1045.2|1065.8|1068.8|1079.8|1078.5|1088.2|1080.2|1086.3|1080.8|1090|1085.3|1087.5|1095.7|1104.6|1108|1110|1071.7|1050.6|1053.8||1038|1060.9|1060.4|||1047.5|1035.2|1026.8|1034.3|1054|1062.5|1050.3|1046.1|1052.8|1067.2|1067.3|1065.6|1054.3|1062.9|1053.2|1042.8|1029.9|1017.2|1025.4|1027.2|1036.5|1043.3|1031.7|1031|1023.5|1021.5|1024.4|1035.2|1029|1016.8|1021.9|1017.4|999.1|964.4|951.4|953.3|920.2|919.9|901|892.5|897.9|912.1|935.4|932.7|932.7|927.9|951|946.9|956.4|947.6|946.9|967.5|968.4|968.1|966.9|960.8|960|959.4|960.8|938.4|951.3|944.8|954.6|953.1|940.1|938.9|951.5
00332|171|/indices/aus-200|INDICES:AU|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999|7460.8999|7464.6001|7502.1001|7511|7582.5|7628.8999|7588.2002|7584.2998|7562.6001|7538.3999|7538.3999|7511.1001|7503.2002|7474.5|7491.3999|7415.8999|7417.3999|7379.2998|7431.3999|7394.2998|7394.3999|7386.3999|7308.7002|7252.2002|7286|7348.1001|7335.8999|7354.7002|7332.1001|7333.5|7273.2998|7341.3999|7326.8999|7261.7998|7315|7308.6001|7265.6001|7313|7301.2002|7308|7308|7275.2998|7298.5|7342.2002|7235.2998|7368.8999|7359|7386.2002|7379.5|7312.2998||7302.5|7270.2002|7292.6001|7281.8999|7295.3999|7260.1001|7217.7998|7142.6001|7161.6001|7179.5|7094.8999|7092.5|7115.2002|7045.8999|7030.2998|7019.6001|6931.7002|7066|7023.6001|7014.2002|6982.7002|7044.8999|7097|7172.7998|7080.7998|7061.7002|7095.7998|7067.8999|7028.7998|7025.7998|7082.2998|7064.7002|7033.7998|7045.6001|7060.7002|7055.3999|6997.5|7017.7998|7065.6001|7063.5|7058.6001|7023.1001|6976.8999|6974|6996.7002|6998.7998|6928|6885.8999|6828.7002|||6790.7002|6738.3999|6799.5|6824.2002|6790.6001|6778.7998|6745.3999|6752.5|6708.2002|6745.8999|6795.2002|6827.1001|6773|6766.7998|6713.8999|6714.1001|6771.2002|6739.6001|6710.7998|6760.7002|6818|6762.2998|6789.6001|6673.2998|6834|6777.7998|6839.2002|6780.8999|6793.7998|6885.8999|6885.2002|6917.2998|6868.8999|6806.7002|6850.1001|6856.8999|6821.2002|6880.7002|6840.5|6765.5|6824.6001|6762.6001|6663|6607.3999|6649.7002|6780.6001|6824.7002||6800.3999|6823.7002|6770.3999|6742.6001|6663|6715.3999|6715.2998|6686.6001|6679.1001|6697.2002|6757.8999|6712|6607.1001|6681.8999|6684.2002|6587.1001||6682.3999|6700.2998|6664.7998|||6643.1001|6599.6001|6669.8999|6675.5|6756.7002|6679.2002|6631.2998|6660.2002|6642.6001|6683.1001|6728.5|6687.7002|6675|6634.2998|6615.2998|6590.2002|6588.5|6517.7998|6601.1001|6636.3999|6683.2998|6644.1001|6561.6001|6539.2002|6547.2002|6531.1001|6498.2002|6484.2998|6405.2002|6418.3999|6449.7002|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|6066.3999|5951.2998|5927.6001|5960.2998|6057.7002|6051|6155.6001|6167|6173.7998|6191.7998|6184.6001|6229.3999|6176.7998|6210.2998|6179.2002|6195.7002|6132|6102.2002|6102|6036.3999|5962.1001|5941.6001|5791.5|5872.8999|5815.8999|5952|5952.2998|5964.8999|5875.8999|5923.8999|5784.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7813|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001|7725.1001|7735.2998|7770.7002|7773.2998|7849.6001|7897.7002|7860.5|7854.6001|7830.3999|7804.2998|7805.8999|7779.6001|7778.7002|7750.5|7760.5|7689.2998|7695.2002|7649.6001|7704|7670.5|7670.8999|7658.8999|7580.8999|7525.7998|7559.7002|7630.7002|7616.6001|7631.7998|7612.2002|7604.8999|7545.2998|7614.8999|7599.2998|7531.3999|7589|7587.1001|7541.5|7585|7565.5|7573.2998|7578.6001|7539.1001|7552.1001|7592.7002|7485.2002|7624.2998|7600.5|7633.3999|7633|7577.2002||7558.7998|7522|7542.2998|7531.6001|7543.2998|7510.7002|7468.8999|7392.1001|7406.7002|7424|7344|7331.6001|7349.1001|7276|7265.2998|7252.6001|7165.7002|7299.1001|7255.7998|7239.3999|7209|7281.1001|7331.6001|7419.7998|7325.2002|7306|7344.2002|7323.5|7286.7998|7290.7002|7346|7320|7295.6001|7307.7998|7320.7002|7312|7258.8999|7282.1001|7328|7325.7998|7317.5|7280.6001|7231|7225.2002|7253.7998|7250.2998|7177.3999|7133.8999|7064.2002|||7017|6969.7998|7036.3999|7063.1001|7022.6001|7013.8999|6986.6001|6995|6959.6001|7003.6001|7048|7079|7019.1001|7014.6001|6952.8999|6947.2002|7000.3999|6971.6001|6943|7000.6001|7067.8999|7009.8999|7042.7002|6940.6001|7105.7002|7049.3999|7110.7998|7061.6001|7064|7155.5|7158.7998|7189.2998|7149.7002|7081.2998|7122.1001|7133.7998|7102.1001|7160.7998|7112.8999|7037.8999|7090.8999|7027.5|6922.7998|6870.8999|6917.6001|7060.2002|7111.3999||7078.8999|7107.1001|7051|7015|6935.3999|6986|6982.7002|6953.8999|6939.1001|6959.5|7024.2002|6980.5|6881.3999|6955.7002|6953.7002|6850.6001||6942.8999|6962.1001|6917.5|||6892.6001|6845.5|6920|6924.1001|7000.1001|6916.7002|6866.7002|6900.2998|6886.3999|6917.1001|6965.3999|6922.2002|6908.8999|6874.7998|6847.2998|6811.2998|6812.2002|6742.1001|6816.7998|6848.7998|6888.2002|6855.5|6772|6739.8999|6742.7002|6726.5|6697.7998|6687|6609.2998|6619.6001|6651.1001|6544|6515.7002|6395|6344|6265|6262.7998|6147.3999|6133.2002|6168|6261.7998|6247.2002|6357.2998|6373.7002|6383.7002|6403.1001|6396.7998|6435.6001|6385|6414.2002|6387.3999|6400.2002|6343.1001|6312.5|6305.7998|6239.6001|6164.2002|6135.1001|5983.2002|6069.3999|6009.2998|6141.3999|6134.8999|6140.5|6056.5|6111.2998|5973.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8|3472.7|3493.3|3478.7|3459.7|3498.2|3518|3507.8999|3501.3999|3484.2|3455.7|3464.7|3446.7|3456.1001|3446.8|3440.7|3406.3|3406.6001|3364.8999|3389|3398.2|3402.6001|3388.2|3343.7|3322.1001|3336.2|3391.6001|3377.3|3382.3|3372.2|3350.8999|3330.5|3369.2|3360.5|3330.7|3371.7|3376.3999|3365.6001|3383.6001|3355.3|3375.6001|3403.3999|3371.2|3350.3|3358.7|3320.2|3386.2|3335.3|3366.6001|3375|3379.2||3356.8999|3337.1001|3333.3999|3323.1001|3328.7|3321.7|3307.7|3278.8|3290.8999|3293.3999|3269.7|3253.3999|3246.8|3209.8|3197.5|3187.3|3151.8|3205.7|3201|3179.8999|3164.7|3196.6001|3224.8|3277.6001|3248.7|3236.8|3272.8999|3279.1001|3267.8|3285.5|3307|3278.5|3291.6001|3296.5|3313.8|3311.2|3294.3999|3313.8999|3333.8999|3331.6001|3313.8999|3312|3278.8|3259.3|3284.3999|3277.3|3251.3999|3227.8|3171.7|||3130.8|3115|3159.3|3191.5|3154.3|3160.3999|3175|3195.6001|3198.2|3223.3999|3213.1001|3233.7|3193.6001|3181.1001|3146.1001|3125.8999|3109.8999|3088.5|3071.7|3122.2|3159.6001|3135.5|3151|3123.8999|3173.5|3163.3|3179.7|3174.8999|3146.8|3184.3999|3214.1001|3240.8|3221.1001|3168.8|3186.8999|3211|3199.8|3224|3190.3|3157.8999|3191|3139.8999|3096.5|3080.8999|3085.7|3155.3|3180.8||3170.8|3180|3152.3|3123.7|3075.1001|3087.2|3097.3|3093.2|3073.5|3084.3999|3133.6001|3123.3999|3103.7|3133.7|3130.3|3089.5||3119.3999|3129.3|3089.8|||3064.8999|3034.6001|3084.3999|3090.6001|3122.3|3082.2|3058.6001|3086.6001|3081.1001|3072.8999|3103.6001|3090.6001|3084.2|3078.8|3074.7|3063.3|3053.5|3015.6001|3034.8|3036.7|3027.6001|3030.7|3012.3999|2988.3999|2979.2|2969.8999|2967.3999|2975.3|2944|2938.7|2946.7|2910|2940.7|2878.2|2841.8|2809.3|2778.2|2721.5|2736.3999|2774.6001|2813.1001|2782.7|2843.8|2858.5|2881.8999|2895.3999|2897.2|2913.1001|2895.3|2900.8|2907.8|2895.8999|2889|2877.5|2857.3999|2837.3|2805.3999|2771.1001|2704.5|2755.6001|2727|2777.7|2757.7|2730.3|2717.6001|2763.1001|2719.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998|6164.8999|6164.2002|6201.3999|6213.1001|6271.2998|6309.6001|6275.7002|6273.5|6256.3999|6240.1001|6237.3999|6216.2002|6206.7998|6183|6198.2998|6136.3999|6137|6110|6152.3999|6116.8999|6116.1001|6111.5|6049.2998|6002.7998|6030.2998|6077|6069|6085|6066.6001|6071.1001|6020.5|6074.2998|6063.7002|6010.3999|6049.8999|6043|6006.6001|6045.5|6037.8999|6040.2002|6035.7998|6010.5|6034.7002|6073.6001|5984.2998|6094.3999|6094.7998|6114.3999|6106.8999|6047.6001||6040.7998|6014.8999|6036.7002|6030.5|6042|6011.1001|5975.3999|5912.5|5926.5|5942.8999|5870.8999|5871|5891.3999|5835.7002|5824.3999|5815|5742.7998|5853.6001|5815.2998|5809.8999|5784.6001|5837|5878.7002|5938.2998|5860|5844.8999|5867.2998|5841.8999|5806.8999|5801.1001|5848.7998|5836.6001|5807.1001|5815.7998|5825.7002|5819.7998|5771|5785.5|5824.2002|5823.2002|5821.2002|5788.7998|5751.7998|5753.2998|5767.8999|5770.7998|5710.7998|5676.3999|5634.2998|||5604.7002|5562.2002|5609.2002|5625.2998|5602.2002|5590.2002|5558|5559.6001|5519.1001|5552.7998|5598.7998|5623.2002|5581.7998|5577.1001|5533.2998|5536.6001|5590.3999|5566|5542.7998|5580|5627|5580|5601.3999|5503.7002|5640.7002|5592.6001|5645.6001|5594.7002|5609.5|5685.2998|5679.7002|5703.6001|5663.2998|5616.7002|5651.5|5652.6001|5623.2002|5672.7998|5642|5580.6001|5627|5580.3999|5497.3999|5450.3999|5489.7002|5596.7998|5633.1001||5612.1001|5632.8999|5589.6001|5566.1001|5503.1001|5548.5|5546.7998|5521.1001|5517.1001|5532.2002|5577.6001|5538.2002|5446.8999|5507.6001|5507.8999|5427.7998||5508.7002|5523.7002|5497|||5481.1001|5448.2002|5502.2002|5506|5572.2998|5508.6001|5469.2002|5490.3999|5475.5|5513|5548.7002|5513.8999|5503.2002|5467|5451.5|5430|5431.7002|5374.7002|5445.2002|5476.7998|5519.5|5485.1001|5414.5|5397.2002|5405.7002|5393.2002|5363.6001|5349.2002|5283.2002|5296.2002|5322.7002|5230.3999|5188|5100.1001|5060.7998|4995.3999|5003.7002|4910.6001|4888.3999|4910.5|4990.7998|4989.7998|5073.6001|5082|5084.5|5098.8999|5092.2998|5128.3999|5085.3999|5114.2998|5084.8999|5101.5|5045.7002|5021.1001|5023.6001|4967.7002|4906.7002|4893|4769.5|4834.5|4788.1001|4901.2002|4905.1001|4920.6001|4841.8999|4877.7002|4760.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998|4165.6001|4158.6001|4188.7998|4219.6001|4266.3999|4301|4284.5|4292|4274.7998|4260.7998|4260.3999|4247.5|4241.2998|4221.8999|4236.2998|4195.3999|4186.6001|4169.8999|4206.1001|4172|4168.1001|4166.7998|4122.3999|4087.5|4101.7998|4128.2998|4123.7002|4134.5|4129.7998|4135.2002|4094.3999|4129.6001|4120.2002|4083.3|4107.1001|4114.7998|4093|4120.7998|4117.5|4113.2002|4100.8999|4088.5|4099.2002|4132.7998|4074|4154.6001|4172.8999|4176.5|4165.7002|4115||4112.2998|4101.2002|4113.8999|4117.3999|4133.1001|4109|4085.8999|4044.6001|4057.2|4068.8|4020|4020.6001|4042.8|4003.2|3997.3|3992.6001|3941.7|4020|3986.6001|3986.7|3975.3|4007.5|4021.3999|4061.3999|3998.3999|3986.1001|3998|3974.7|3952.8999|3936.3|3972|3970.1001|3952.3|3958.3|3960|3957.3999|3921.8999|3925.1001|3948.8|3942.3999|3939.3|3909.1001|3884.5|3886.3999|3894.7|3898.3|3850.6001|3836.5|3811.3999|||3797.3999|3770.8|3798.8|3802.7|3787.3999|3777.7|3750.8|3750|3726.2|3759.1001|3794.5|3808.2|3786.7|3789|3764.2|3774.5|3823.3999|3806.3999|3786|3812.8999|3849.6001|3808.1001|3822.5|3750.1001|3848.5|3809.7|3849.3999|3818.2|3827.8999|3892.1001|3876.3999|3882.8|3851.8|3815.2|3836.2|3825.2|3810.8|3844.3|3811.8|3770.8999|3793.3|3771.8999|3718.7|3675.3|3710.3|3782.8999|3808.3999||3786.3999|3801.8|3761.8|3747.8999|3708.1001|3747.5|3737.7|3716.6001|3718.2|3724.1001|3753.3999|3720.3|3642.8|3687.3999|3678.3|3618.7||3677.2|3686|3667.8|||3658.6001|3644|3680.8999|3675.6001|3700.3999|3658.3|3631.5|3649.3|3643|3673|3688.3999|3661.1001|3648.2|3618.8999|3605.3|3577.7|3577.8|3538.5|3591|3613.7|3650.8|3618.8999|3564.8999|3550.2|3549.6001|3532.7|3500.3999|3489.7|3444.6001|3453.3|3475.8|3411.3|3376.3999|3327.7|3306.3999|3255.3|3280.8|3226.8999|3219.1001|3223.6001|3268.8|3274.7|3322.3|3329.7|3331.8999|3337.7|3332.8999|3366|3337.6001|3354.2|3333.3999|3345.8|3308.3|3288.5|3297.5|3261.3|3220.3|3217.3999|3134.5|3178.3|3154.8|3230.3|3240.8999|3266.8|3199|3212.5|3135.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999|7456.6001|7461.3999|7497|7504.2998|7576.2998|7622.1001|7583.5|7579.5|7556.7998|7532|7531|7504.2002|7496.7002|7469.1001|7483.7002|7386.5|7409.7002|7369.8999|7421.3999|7386.1001|7386.3999|7377.7002|7300|7244.8999|7277.8999|7342|7329.7002|7348|7325.7998|7324.8999|7266|7333.2998|7319.6001|7255.2998|7308|7301.8999|7260.5|7306.5|7290.8999|7298.7998|7301.5|7266|7286|7329.6001|7224.7002|7358.8999|7345.5|7374.7998|7369.1001|7307.5||7294.2998|7261.6001|7283.6001|7274.2002|7287.8999|7253.3999|7211.7998|7137.5|7155.6001|7173.6001|7091|7086.7002|7106.6001|7037.7002|7022.3999|7009.7002|6923.7002|7055.5|7013.7998|7002.2998|6971.5|7035.5|7087.2002|7164.5|7073.8999|7054.7002|7088.1001|7062.8999|7022.8999|7021.5|7077.7998|7057.2002|7029.6001|7040|7055.2002|7048.2002|6992.1001|7012.7998|7059|7057.2998|7050.3999|7015.7002|6967.5|6963.7998|6987.5|6987.2002|6916.7998|6874|6814.2002|||6771.8999|6722.7002|6784.3999|6810.1001|6775.6001|6764.7002|6734.6001|6741.8999|6699.8999|6742.2998|6788.3999|6819.7002|6765.2002|6756.8999|6701.2002|6699.3999|6752.2002|6720.7002|6691.6001|6744.3999|6804.1001|6747.8999|6774.7002|6663.8999|6822.2998|6768.6001|6829.1001|6774|6782.2002|6872.5|6874.5|6906.8999|6858.8999|6795.7002|6837.3999|6844.7998|6810.7998|6869.7998|6828.1001|6754.5|6812.3999|6749.3999|6649.8999|6595.8999|6638.8999|6770.8999|6816.2002||6791.2002|6815.7998|6762.5|6729.8999|6650.1001|6701.3999|6702.2998|6674.1001|6664.5|6683.3999|6744.7002|6700.2998|6598.3999|6670.7002|6670.1001|6574.2998||6667.8999|6686.5|6647.7002|||6624.2002|6581.2002|6651.7998|6657.3999|6736.1001|6657.8999|6609.7998|6639.8999|6622.6001|6660|6706|6665.7002|6652.7002|6613.1001|6595.5|6569.7002|6568.8999|6498.2998|6578|6612|6654.6001|6619.1001|6539.5|6514.7002|6521.2002|6505.3999|6473.3999|6460.5|6382.2002|6394.5|6424.6001|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|6041.7998|5928.1001|5908.6001|5942.2998|6037.6001|6028.2998|6133.5|6146.2998|6155.2998|6174.1001|6167.6001|6210|6159.7002|6191.7998|6162.6001|6176.8999|6116.1001|6086.8999|6084.2002|6019.6001|5946.3999|5922.7998|5774.2002|5856.7002|5800|5933.2002|5932|5941|5854.2998|5904.3999|5768.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998|7199.6001|7191.1001|7238.2002|7263.2998|7333|7377.5|7345.6001|7348.7002|7323.2998|7305.2002|7296.5|7270.3999|7255.3999|7224.5|7245.7002|7174.7998|7167.2002|7141.1001|7193.3999|7148.8999|7149.6001|7149.8999|7076.7002|7017.5|7051.7998|7097.8999|7085.6001|7108.8999|7091.7002|7100|7038.2002|7097.3999|7081.5|7019|7060.2002|7046.5|7010.2002|7057.2998|7054.2998|7056.3999|7046.7998|7024.3999|7049.3999|7104.2998|7003.6001|7133|7149.2002|7159.2998|7142.1001|7066||7066.7002|7037.2002|7058.6001|7057.2998|7078.2002|7038.3999|6993.8999|6917.5|6936.2002|6956.7002|6872.5|6873|6904|6839.2002|6828.2998|6816.2998|6727.3999|6855.3999|6810.2002|6806.2002|6778.1001|6837.6001|6878.7002|6944.2998|6855.8999|6843|6863.6001|6827|6789.5|6773.3999|6827.7998|6818.2998|6780.5|6794.7998|6803|6797.7998|6738.6001|6752|6798.7002|6799|6798.2998|6751.2002|6713.3999|6716|6730.5|6738.5|6667.7998|6632.8999|6591.6001|||6563.8999|6512.8999|6560.7002|6575.7998|6550.7998|6537.1001|6495.1001|6491.6001|6447.7998|6493.1001|6555.6001|6582.3999|6537.3999|6536.2998|6486.7002|6495.2998|6570.1001|6539|6511.1001|6554.1001|6605.2998|6549.2002|6570.6001|6451|6619.2002|6555.1001|6616.5|6545.5|6563.6001|6652.2002|6639.3999|6658|6609|6559|6600|6591.7002|6560.5|6615.5|6578.3999|6507.3999|6561.7998|6511.1001|6418.7998|6356|6412.6001|6530.7002|6574.7002||6550|6571.8999|6517.1001|6494|6425.7002|6483.7998|6475.7998|6437.1001|6436.6001|6450.1001|6498.6001|6450.8999|6336.8999|6408.3999|6404.8999|6312.2002||6414.2002|6432.7002|6401.6001|||6384|6347.1001|6407.8999|6409|6490.3999|6424.7998|6387.7002|6414.3999|6401.2002|6456.2002|6485.5|6447.7002|6433.8999|6391.7998|6370.5|6337.8999|6338.5|6277.7002|6366.8999|6408.3999|6468.2002|6408.5|6319|6297.1001|6305.2998|6290.7998|6251.7002|6215.8999|6132.5|6158.1001|6197.8999|6084.5|5984.7002|5892.3999|5852.2998|5777.2002|5804.8999|5697|5672.5|5696.2002|5781|5795.7002|5886|5895.3999|5898.1001|5913|5905|5955.8999|5904.5|5945.7002|5902.5|5929.3999|5863.8999|5839.8999|5851.2998|5792.8999|5724.2998|5722.2002|5571.7002|5651.3999|5600|5736.7002|5751.2002|5783.6001|5681.2998|5711.3999|5572.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001|7411.5|7416.7998|7454.7002|7466.5|7539.8999|7586.7998|7546.6001|7543.2002|7520.8999|7497.1001|7497.2002|7470.6001|7462.7002|7434.5|7450.7002|7375.5|7376.7998|7338.7998|7393.5|7355.6001|7355.8999|7347.8999|7270.3999|7214.6001|7247.7998|7311.1001|7299.7002|7317.7998|7296.1001|7297.7002|7236.8999|7305.8999|7291.3999|7226.7002|7278.7998|7272|7229.5|7277.6001|7265.7002|7271.3999|7272.1001|7238.3999|7261.2998|7306.7002|7200.5|7334.7998|7324.8999|7352.1001|7345.5|7281||7269.7002|7238|7261.3999|7250.8999|7264.5|7230.2998|7187.3999|7110.8999|7129.7998|7148.7998|7063.5|7060|7081.1001|7010.2002|6996.2002|6985.2998|6897.8999|7031.7998|6988.5|6980.1001|6949.7998|7012.7002|7064.2998|7139.2998|7046.8999|7028.2998|7061.5|7033.7998|6995.5|6991.1001|7048|7029.7002|6999.6001|7011.7002|7026.2998|7020.1001|6961.7002|6982.2002|7029.5|7028.3999|7023.3999|6987.2998|6940.7998|6938.5|6959.3999|6961.7002|6890.2998|6848.2002|6790.6001|||6752.8999|6701.6001|6763.2002|6788.2998|6755.2998|6743.5|6710.8999|6717.8999|6672.2002|6710.3999|6758.3999|6789.7998|6736.2998|6730.2998|6674.5|6676.1001|6733.2002|6702.7002|6675|6725|6783.2998|6726.7998|6754.3999|6639.5|6801.7002|6746.1001|6807.2998|6749.5|6759.2002|6852.5|6852.3999|6883.1001|6834.5|6772|6814.1001|6821|6783.7998|6842.7002|6801.7002|6728.2998|6784.1001|6726|6623.8999|6567.7002|6611.2998|6743.2002|6788.3999||6763.8999|6788.2002|6734.2002|6705.3999|6624.7998|6678|6675.3999|6646|6637.2998|6655.7998|6717.2998|6672.2002|6568.5|6641.7998|6643.2998|6544.2002||6639.2002|6656.7998|6621.5|||6599.2998|6556.2002|6626.7002|6632.6001|6714.2998|6636.7002|6589.2002|6618.2002|6599.7998|6637.8999|6682.5|6643.2002|6630.1001|6588.3999|6568.1001|6541.1001|6539.5|6469.7998|6553.3999|6589.3999|6633.7002|6594|6510.8999|6487.2002|6494.7002|6477.7998|6444.1001|6430.1001|6352.2998|6364.7002|6396|6287.2002|6246.2998|6137.6001|6088.1001|6011|6016.1001|5902|5879.8999|5914.3999|6011.7002|6006.5|6110.2002|6121.3999|6128.8999|6146.1001|6138|6182|6130|6164.6001|6133.2002|6149.2998|6086.8999|6057.3999|6057.8999|5992.8999|5918|5897.2998|5747.5|5828.1001|5771.8999|5909.1001|5909.1001|5922.3999|5833.2002|5879.5|5739.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999|7182|7174.3999|7223.8999|7252.7998|7322.8999|7370.7998|7338.7002|7340|7314.1001|7297.2002|7288.5|7261.1001|7248.2002|7218.6001|7240.7998|7139.7002|7161.8999|7136.7998|7188.6001|7142.7998|7144.5|7147.2998|7072.3999|7011.6001|7044.8999|7093.6001|7082.7998|7104.1001|7087.7002|7095.1001|7035.2002|7093.7002|7079.2998|7020.3999|7058.2998|7045.5|7009.6001|7057|7053.1001|7056.5|7047|7022.7998|7048|7104.2002|7001.2002|7133.2998|7150.2998|7164.1001|7147.7002|7074.6001||7073.2998|7046.8999|7067.1001|7066|7088.2002|7050.2002|7006.2002|6926.8999|6945.2002|6967|6881.7998|6885.7002|6915.3999|6847.6001|6836|6827|6739.7998|6870.1001|6822.6001|6818.7002|6788.7002|6839.5|6883|6949.8999|6858.8999|6842.7998|6863.7998|6829.5|6788.7002|6771.7002|6829.2002|6819.3999|6783.7002|6793.3999|6803.3999|6798.2998|6737.1001|6751.8999|6798.1001|6797.3999|6796.1001|6750.2002|6711.5|6714.2002|6732.1001|6740.3999|6668.7998|6630.8999|6589.2002|||6562.2998|6512.8999|6565.7998|6580.5|6559|6544.7998|6503.6001|6501.7002|6455.6001|6503.2998|6566|6593.1001|6550.7998|6548.2002|6499.6001|6507.2998|6586|6554.5|6527.1001|6565.5|6616.2998|6559.1001|6580.8999|6460.6001|6625.7998|6562|6621.3999|6545.2998|6562.7002|6652.7002|6637.8999|6656.3999|6604.7998|6553.2998|6595.2998|6586.5|6555.1001|6611.2998|6574.3999|6503.5|6555.7002|6504.8999|6407|6344|6402.2998|6517.8999|6565.5||6540|6563.1001|6509.2002|6485.1001|6415.1001|6477.2998|6465.3999|6428.7002|6424.2002|6437.3999|6482.7002|6435|6314.7998|6380.7002|6380.6001|6286.2998||6389.5|6409.2998|6377|||6357|6320|6381.2998|6381.7998|6463.2002|6398|6359.6001|6386.7002|6373|6426.5|6454.7002|6418.1001|6404|6361.3999|6339.5|6307|6307.6001|6247.2998|6335.3999|6376.2998|6434.8999|6375.7998|6287.1001|6264.7002|6272.3999|6258.1001|6218.3999|6184|6102.1001|6126.2002|6164.7998|6051.3999|5952.5|5862.2998|5818.8999|5743|5770.7002|5664.1001|5637.5|5657.1001|5742.2002|5756.5|5846.2002|5855.5|5857.3999|5872.7998|5863.1001|5912.3999|5860.8999|5902.2998|5860.2002|5887.3999|5823.2002|5798.6001|5809.7002|5752.2998|5684.7998|5682.2002|5532.2998|5611.3999|5559.6001|5697.5|5711.2002|5744|5642.8999|5671.3999|5532.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996|9150.0996|9204.9004|9234.0996|9169.2002|9243.0996|9301.0996|9196.4004|9152.9004|9166.0996|9135|9171|9148.2002|9163.7002|9150.2998|9149.7002|9047.2002|9107.2998|9028.2002|9072.0996|9040.5996|9027.9004|8980.2002|8892.7998|8857.5996|8884|9012.4004|9020.7998|9012.5|8955|8939.5996|8884.4004|8989.7002|8998.7998|8921.5|9015|9044.7002|8947.4004|8993.0996|8939.7002|8947.5996|8973.0996|8884.0996|8942.9004|8934.0996|8776.7002|8933.4004|8823.7998|8943.2998|8990.5|8951.2998||8880|8836.5996|8896.9004|8845.9004|8811.0996|8791.5996|8757.7998|8685.5996|8689.9004|8703.9004|8597.9004|8595.7002|8575.9004|8491.7002|8458.4004|8452.5|8376.7998|8551.5|8498.0996|8472.9004|8425.7998|8515.7998|8630.2002|8747.2998|8609.5|8554|8625.9004|8636.2998|8561.4004|8617.7002|8698.5|8647.0996|8626.7998|8610.7998|8648.4004|8628.2998|8570.9004|8617.4004|8663.9004|8652.2998|8638.4004|8655|8561.7002|8557.5996|8597.0996|8569.7002|8485.4004|8397|8279.5996|||8188.7002|8135|8253.9004|8303.5|8255.5996|8235.9004|8218.2002|8258|8173.2002|8182.2998|8189.7998|8237.5|8152.7002|8115.2998|8039|8011.2002|8008.2998|7990.5|7960.5|8018.8999|8114.2998|8053.2998|8110.5|8004.2998|8149.5|8133.2002|8215.2002|8221.5|8236.9004|8348.5|8385.2002|8485.4004|8438.2002|8339.4004|8388.0996|8456.5|8391.7998|8485.2002|8447|8351.4004|8418.7002|8322.7002|8166.6001|8153.1001|8136.2002|8344.0996|8387||8356.2998|8405.2002|8370.7002|8304.4004|8173|8204.4004|8245.2002|8269.5|8233.2998|8285|8384.4004|8337.7998|8255.7002|8340.9004|8369.0996|8243.5996||8310.2002|8325.5996|8285.5|||8254.9004|8195.2998|8291.7998|8321.0996|8393.7002|8243.7002|8127.7998|8147.8999|8098.5|8082.8999|8214.5996|8145.1001|8137.6001|8083.1001|8080.1001|8095.7998|8107.1001|7985.6001|8047.1001|8064.8999|8064.8999|8137.6001|8077.7998|8062.5|8086.8999|8066.5|8051.7002|8151.3999|8092.8999|8046.5|8029.2002|7927.6001|8184.7998|7987.8999|7893.2002|7787.2998|7684.8999|7541.6001|7499.5|7545.7998|7721.7998|7619.3999|7792.5|7807.8999|7813.2002|7846|7838.3999|7836|7780|7776|7788.5|7765.5|7685|7618.2998|7567.8999|7442.1001|7333.7998|7225.7998|7081.7002|7154.8999|7068.2998|7207.3999|7149.7002|7082.7998|7031.2998|7158.2002|6995.5
00342|172|/indices/germany-30|INDICES:DE|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15935.21|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496|15691.7402|15653.6504|15537.6904|15631.7002|15493.7402|15608.8203|15538.75|15537.8896|15586.6602|15603.6904|15533.2197|15239.9199|15234.8496|15420.1396|15682.75|15737.3604|15733.1904|15769.5098|15675.4199|15497.9297|15584.7197|15606.9404|15615.0703|15628.4199|15644.8398|15624.2803|15700.0596|15565.8301|15570.7998|15584.9004|15528.5498|15674.3301|15587.5703|15391.5|15720.5195|15655.3203|15756.8301|15744.7695|15739.8896|15583.29|15610.0801|15642.7402|15674.4102|15661.5801|15651.6904|15591.54|15570.7695|15513.1299|15496.4805|15443.1396|15419.2002|15520.4404|15548.29||15411.0303|15207.3203|15238.8203|15514.7197|15432.3398|15301.7402|14967.7998|15144.04|15253.3203|15417.5303|15348.3203|15170.7695|14969.6299|15259.5|15191.79|15204.3896|15326.2305|15320.4004|15282.8398|15297.9297|15267.7598|15252.04|15179.9102|15361.1504|15496.8701|15277.8496|15238.6299|15253.5898|15244.6201|15238.8496|15198.1396|15236.4404|15221.2305|15289.9697|||15053.7695|14982.1201|14897.6602|14809.7998|14714.5898|14550.4004|14543.5801|14582.0703|14551.1699|14697.2598|14673.7197|14565.29|14519.7197|14504.4902|14492.4502|14553.54|14439.4502|14345.5098|14024.5703|13958.54|14015.4404|14130.8604|13962.0703|13962.4297|13685.7998|14045.0195|13855.8496|13984.9805|13858.5596|13941.4004|13926.8398|14028.0996|14105.1299|14109.0703|13976.1299|13958.3896|14063.1201|14055.5996|14156.8398|14061.6904|13971.9404|13986.7197|13724.1201|13559.9404|13474.2002|13500.6396|13827.4697|13687.3896|13943.96|13858.0498|13997.7803|13848.7695|13935.9297|13701.9805|13904.2998|13973.7695|13899.0596|13985.8896|13986.4199|14106.5996|13946.5303|13687.0801|13680.6904|13890.2197|||13750.9902|13873.3496|13779.0498|||13456.6299|13311.0195|13398.2197|13649.6602|13691.4902|13416.29|13216.4902|13224.2598|13255.2402|13341.6797|13344.1396|13248.0195|13255.7803|13230.6104|13304.8301|13341.9102|13371.6602|13270.5098|13280.5098|13315.21|13346.7695|13254.4199|13215.4404|13054.6396|13101.71|13086.4297|13130.54|13170.5195|13036.9697|13073.4805|13205.9502|13109.7695|12713.1904|12531.7402|12420.8799|11896.1104|11858.8096|11602.9102|11472.6104|11631.0703|11848.3096|12206.4199|12303.4102|12517.9805|12429.4102|12764.4502|12819.1504|12948.6299|12773.3496|12826.1299|13012.6904|13132.9004|13086.0596|13070.04|13011.2305|12901.29|12858.9697|12824.0498|12558.7803|12812.0801|12754.7695|12817.79|12673.7305|12615.9102|12520.4697|12737.3203
00343|175|/indices/eu-stoxx50|INDICES:DE|4171.46|4219.8198|4244.3999|4204.0698|4234.2598|4225.0298|4207|4201.77|4191.9902|4167.3901|4172.3198|4178.1699|4182.6802|4160.7598|4125.2998|4183.7402|4197.3198|4197.8501|4219.79|4225.73|4205.7402|4189.6299|4178.5898|4175.5698|4159.04|4141.2998|4124.3301|4114.52|4095.5|4113.1099|4104.98|4067.8401|4099.7998|4103.5|4066.7|4037.9399|3973.8999|3937.3999|4018.9099|4060.22|4096|4088.1001|4094.26|4068.6399|3996.72|4070.74|4055.6399|4087.5|4081.0801|4082.7|4068.2|4104.75|4092.3|4119.8701|4123.9399|4083.05|4126.1001|4112.3398|4079.4199|4155.7798|4144.9102|4145.5|4144.7998|4134.79|4098.04|4099.0698|4095.1399|4098.6299|4089.27|4079.29|4088.95|4072.1001|4044.0701|4068.1101|4042.3701|4028.75|4039.5701|4042.49|4021.5801|4001.53|3948.6299|3995.7|4014.6799|4018.1599|3970.76|3931.1899|3947.6499|4020.49|4031.99|3999.9299|3997.7|3927.29|4001.1299|3979.5|3993.1899|4021.4399|4011.02|4017.9199|4013.0701|4011.1001|3979.5801|3943.1899|4014.01|4033.5901|3992.5601|3978.3899|3973.3301|3964.9099|3978.54|3978.8401|3961|3965.8601|3950.1799|||3922.3601|3923.9199|3885.1101|3871.8201|3841.46|3822.5901|3820.78|3827.54|3828.6599|3851.6101|3856.76|3846.5801|3842.3301|3840.8501|3840.73|3827.1799|3780.26|3759.26|3679.3501|3689.4099|3702.3701|3711.3899|3702.8|3658.1201|3665.8899|3716.6699|3684.6699|3698.24|3706.0701|3683.3799|3700.99|3720.26|3735.53|3711.3501|3669.04|3654.3401|3672.1201|3669.54|3665.77|3642.6899|3604.6201|3599.76|3545.0901|3492.8601|3538.6299|3519.1101|3593.1899|3551.21|3614.72|3611.4299|3637.8601|3603.8|3618.03|3591.23|3633.4099|3619.3|3615.02|3622.3701|3636.6699|3632.1399|3621.1599|3559.8101|3554.24|3565.6799||3565.71|3580.9099|3580.45|3554.1299||3542.8501|3502.4299|3455.9399|3516.6599|3556.1499|3550.3701|3524.1201|3503.3799|3497.8401|3515.8301|3529.04|3532.04|3522.99|3536.05|3516.1799|3520.53|3515.6399|3499.28|3518.9099|3509.79|3518.6699|3513.77|3476.6101|3480.5901|3447.96|3466.6699|3463.97|3461.54|3447.8601|3423.6299|3453.3601|3444.5701|3405.49|3217.3999|3210.3701|3167.78|3083.79|3030.8899|2969.3701|2950.28|2961.49|3058.8601|3109.0801|3181.95|3167.96|3180.96|3232.6299|3239.75|3250.1299|3197.29|3269.8701|3279.2|3298.6299|3276.5|3256.8601|3239.95|3229.9299|3223.6399|3200.49|3180.8301|3207.1699|3208.9099|3222.3201|3144.52|3159.28|3166.02|3170.55
00344|19128|/indices/classic-all-share|INDICES:DE|11400.5498|11511.29|11567.3203|11579.4902|11639.9102|11620.4902|11613.0596|11599.7598|11585.3301|11494.8096|11526.5098|11562.4902|11508.6396|11437.2402|11384.0303|11532.6504|11506.8799|11491.3496|11558.4102|11527.0996|11529.4297|11561.5996|11456.6299|11454.7695|11490.5703|11420.5098|11424.0898|11419.9004|11419.6201|11373.9805|11400.3604|11294.2598|11308.5|11282.3496|11238.6299|11232.2002|10966.1396|10901.6904|11119.1396|11216.2998|11243.0801|11291.6396|11338.21|11317.4697|11148.75|11231.4404|11280.2695|11305.7402|11251.7998|11215.5303|11124.4297|11112.7305|11091.9502|11197.0098|11204.3604|11136.9697|11236.6396|11247.1797|11096.8301|11272.4697|11252.25|11306.5195|11306.1299|11308.1904|11170.96|11215.1504|11242.9199|11289.5303|11193.7598|11148.25|11159.0098|11149.4805|11033.3604|11033.1504|10991.4199|10786.2695|10813.0303|10748.2998||10652.1602|10552.3701|10579|10652.3799|10644.2197|10494.1602|10373.4805|10496|10636.79|10705.0098|10602.1797|10623.4697|10488.75|10711.1201|10640.7002|10714.6602|10772.21|10763.0996|10727.46|10656.0596|10589.8496|10551.3301|10530.3398|10729.6602|10823.7402|10712.0801|10639.6104|10574.8301|10543.7695|10628.9297|10631.7803|10638.4199|10615.5801|10610.0996|||10392.4004|10378.2305|10300.3701|10328.4805|10238.4502|10177.6396|10181.4805|10284.21|10248.8203|10372.9102|10459.1299|10436.0996|10357.5303|10358.7803|10309.6104|10275.3799|10229.2803|10181.0195|9957.8799|10055|10158.7402|10237.4404|10217.9697|10072.2598|10093.1299|10267.3799|10130.9805|10172.4297|10140.9297|10137.6104|10251.2197|10343.9297|10366.8096|10288.7002|10218.2998|10140.4502|10207.1602|10275.7305|10256.5|10237.3398|10160.3896|10168.9697|9912.2998|9852.4502|9860.2002|9801.6904|9964.5195|9947.3701|10124.46|10108|10176.3203|10026.7402|10071.8896|9911.6602|10098.6201|10052.0996|10005.9004|9998.1504|10028.75|10084.6396|10022.96|9948.5098|9835.2197|9952.1104|||9909.8301|9888.8604|9815.4404|||9659.1104|9557.2197|9663.4502|9663.5996|9664.1699|9578.0898|9488.9404|9473.9199|9482.6904|9501.4199|9518.3301|9453.2803|9443.6602|9387.2402|9362.21|9376.6797|9321.4697|9329.6201|9277.6104|9335.5|9384.5898|9308.2402|9255.2695|9125.4004|9114.1201|9111.79|9109.1299|9021.4004|8888.9199|8922.7598|8895.0801|8758.1299|8395.9805|8408|8373.7695|8138.6899|8062.75|7901.5601|7819.3501|7874.9302|8094.0898|8214.6396|8374.21|8319.8799|8271.21|8492.8096|8460.7305|8471.6904|8421.0801|8421.9502|8495.1504|8578.4697|8568.6201|8537.1201|8532.6504|8491.4902|8507.5596|8420.2998|8322.9102|8298.5303|8169.6899|8195.7598|8054.0898|8046.9399|8087.3198|8149.9702
00345|13782|/indices/mdaxi|INDICES:DE|35820.8789|36193.9805|36205.3789|36138.7383|36293.9219|36202.3906|36098.6406|36296.75|36159.4102|35914.0586|35999.2813|36188.6797|36059.3398|35811.5586|35601.4414|35797.9219|35784.3008|35643.5195|35781.3594|35781.2695|35728.8984|35897.6719|35658.75|35581.5313|35735.1211|35428.4883|35426.4492|35381.2813|35304.2109|35138.1289|35252.8711|34963.7813|35012.1719|35089.1719|34938.1719|34612.6797|34072.5195|33961.4883|34333.1484|34590.0898|34695.6484|34848.8594|34954.4414|34827.2695|34446.6016|34716.6211|34623.3281|34521.4609|34433.8398|34328.8906|34202.0703|34284.75|34288.5781|34447.6914|34417.9805|34030.5117|34281.5508|34214.0391|33884|34233.9219|34111.7813|34208.8984|34272.4805|34086.0586|33790.7188|33857.8594|33817.1602|33952.3008|33705.4219|33503.2188|33492.0313|33592.4297|33284.0508|33333.6211|33108.0313|32744.5996|32779.3594|32566.3691||32383.9199|32028.0195|32114.0605|32302.6406|32240.9102|31875.2598|31423.2207|31875|32269.6309|32715.6895|32437.5098|32563.3008|32198.5508|32946.8203|32784.0195|32819.7188|33056.2695|33106.4609|33054.1289|32837.0195|32816.1719|32663.8008|32596.5195|33078.8008|33351.5703|33056.3398|32754.5508|32715.2695|32523.1602|32745.1504|32652.9609|32586|32520.4102|32517.8496|||31842.5391|31697.2891|31504.4805|31638.2207|31436.5996|31351.4609|31594.0898|31761.5801|31568.8809|31810.7207|31956.3008|32079.0293|31913.6992|31868.5508|31865.4609|31644.0801|31593.5605|31283.6309|30841.5898|31137.0605|31418.75|31890.4902|31862.4004|31649.3496|31229.6406|31938.9707|31681.8594|32026.4199|32278.2207|32291.1094|32619.3398|32967.1016|32930.1602|32747.7695|32481.8906|32167.1895|32373.9902|32530.2402|32525.0605|32432.9707|32211.5605|32207.3105|31537.6191|31209.0391|31197.6602|31125.5996|31502.4004|31409.5391|31719.0898|31718.5098|31722.2793|31372.3203|31395.1191|30896.5391|31485.9395|31399.6191|31168.6094|31213.7109|31322.7793|31379.5898|31212.5195|31190.6094|30857.1504|31013.0508|||30918.9395|30788.0098|30601.2109|||30265.2891|29949.2402|30062.8301|30146.1699|30070.5293|29804.2598|29705.0508|29646.5391|29674.2305|29649.25|29699.6309|29473.6406|29494.3496|29296.0605|29279.7891|29385.5898|29405.9102|29316.4902|29105.7891|29105.6504|29143.3398|29123.8203|29135.6992|28759.0508|28639.5508|28625.6094|28709.6191|28644.0898|28276.8301|28336.4102|28044.9707|27796.9609|27673.8496|27435.5195|27366.3301|26436.6191|26252.3691|25831.3691|25665.9395|25884.8301|26373.5703|26782.8594|26961.9707|27162.8496|27036.5703|27751.3301|27739.3301|27797.8301|27546.2891|27672.1895|27892.1797|28136.6895|28030.8301|27841.0801|27751.5195|27638.6797|27774.0703|27399.7402|27173.7305|27107.1699|26862.3809|26981.7891|26693.9004|26450|26604.7891|26769.8398
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5605.3501|5687.7798|5674.9702|5645.5498|5654.52|5629.9502|5589.6401|5630.1499|5587.1201|5533.1401|5544.0801|5586.6099|5585.9102|5531.6699|5466.1602|5500.6499|5488.46|5413.5|5411.6001|5453.4199|5438.7798|5481.5698|5475.0498|5404.02|5436.5698|5365.8101|5336.3198|5318.6499|5292.2402|5234.0698|5243.71|5186.1499|5190.46|5233.7202|5234.9199|5128.2998|5100.1602|5074.7402|5088.3398|5097.9302|5108.73|5127.0298|5121.7202|5098.52|5085.0898|5134.6899|5114.27|5048.98|5053.4902|5022.1499|5043.4502|5068.8301|5054.8198|5025.8599|4981.9502|4925.48|4944.7798|4906.3501|4905.3599|4925.5898|4895.8398|4913.6001|4938.6699|4885.8999|4843.21|4813.23|4766.6201|4764.6099|4746.5098|4713.8398|4726.7202|4793.6899|4829.1001|4819.52|4753.4702|4775.2798|4779.5698|4735.8101||4734.0601|4661.21|4656.04|4685.3501|4683.3301|4639.0298|4559.9302|4649.4302|4716.1602|4816.9502|4789.0898|4865.04|4847.3599|4994.0898|4984.4199|4957.7002|4986.5801|5010.5098|4987.8999|4960.4399|4959|4910.3101|4898.7798|4920.9102|4959.7598|4949.46|4893.0801|4901.1699|4846.52|4881.2202|4862.8701|4832.5498|4852.3799|4841.3398|||4784.8999|4719.1499|4725|4777.0801|4742.0898|4743.48|4813.0801|4823.1201|4777.5601|4812.7202|4787.52|4804|4765.9302|4721.2002|4747.4702|4696.3901|4697.4902|4610.9502|4615.9902|4657.7402|4728.8301|4827.4702|4824.6499|4792.4102|4802.6499|4851.04|4835.3799|4978.8501|5059.6001|5086.6401|5150.75|5187.0098|5180.6699|5137.4902|5110.7798|5048.79|5069.3398|5083.6499|5056.02|5022.8398|5000.79|4988.9102|4890.0098|4832.6401|4820.6299|4813.46|4811.96|4791.1699|4814.3701|4785.4902|4770|4698.9902|4630.1899|4569.6802|4617.1602|4616.3901|4576.1201|4585.7598|4595.6201|4577.6699|4556.9399|4574.9502|4527.1299|4502.1499|||4489.7998|4493.7202|4454.8799|||4460.1899|4406.9302|4425.9102|4384.5601|4383.8701|4348.96|4342.8999|4337.02|4340.4199|4331.3599|4371.9399|4347.7798|4341.1499|4308.4102|4310.6699|4343.98|4399.1499|4357.5498|4296.9199|4260.3901|4216.9502|4278.8101|4291.5|4218.5|4185.1001|4171.5498|4202.4399|4240.1201|4195.6699|4174.54|4066.53|4094.6599|4207.25|4225.6802|4171|4025.8799|3987.2|3964.6299|3964.52|3965.27|4063.8|4065.21|4099.2002|4152.5098|4159.7998|4250.5|4286.6802|4321.2798|4283.6499|4349.2798|4368.3999|4372.9702|4333.5698|4284.25|4260.8198|4256.6201|4279.9302|4232.3901|4225|4225.75|4222.9399|4198.8999|4160.1899|4120.1699|4156.5|4164.75
00347|19118|/indices/hdax|INDICES:DE|8692.3799|8814.5996|8871.96|8844.9697|8867.5703|8850.8398|8893.5195|8898.6104|8863.0703|8804.2598|8821.0195|8876.6104|8868.3896|8835.9102|8765.96|8799.75|8871.3096|8839.6104|8847.9297|8873.21|8829.6201|8818.6299|8789.4199|8794.9697|8786.4004|8763.1904|8726.7598|8696.1699|8701.4199|8685.46|8695.1699|8658.3896|8656.3799|8670.4902|8665.8604|8622.7402|8497.6396|8445.5703|8572.1904|8689.1602|8709.8799|8720.8096|8755.3701|8702.4004|8591.7598|8653.5195|8652.4004|8669.5898|8666.3096|8669.8604|8639.2402|8670.2998|8613.6904|8633.6504|8629.1299|8596.1797|8671.8896|8634.1504|8520.1504|8690.71|8645.9697|8712.9297|8705|8697.9199|8604.8301|8613.4199|8633.9902|8654.3496|8628.8701|8616.1904|8591.8096|8593.1797|8554.5|8537.6201|8501.5098|8455.5801|8505.2803|8493.8799||8428.9004|8329.3096|8358.7402|8468.1104|8449.54|8351.7598|8239.75|8289.8203|8348.0098|8448.5195|8381.5898|8346.79|8251.5|8402.25|8366.9502|8373.9102|8446.6602|8429.3701|8423.6504|8421.1396|8403.6201|8382.4902|8350.1602|8464.2695|8530.2197|8413.7598|8394.6201|8375.21|8375.0303|8394.3701|8368.8896|8382.75|8366.7695|8388.4102|||8248.2002|8215.9502|8167.8198|8146.0898|8083.0601|8016.23|8034.4399|8066.3799|8036.8301|8112.1201|8097.96|8056.8701|8040.2998|8019.3198|8034.3599|8042.3398|7975.6201|7933.5601|7750.3701|7760.2202|7790.8301|7858.5801|7797.2598|7785.52|7644.2798|7824.2998|7746.8501|7810.7998|7771.5898|7795.9502|7805.4199|7885.0698|7917.3999|7900.02|7826.3901|7791.1299|7851.5098|7864.9199|7901.5098|7859.5801|7792.2798|7784.8701|7640.6899|7543.6201|7519.21|7571.46|7698.4502|7622.7798|7764.77|7718.4199|7805.54|7714.6699|7750.0098|7627.0498|7739.2798|7760.6299|7734.7598|7756.96|7770.5498|7793.5601|7746.9502|7630.23|7597.3701|7676.3198|||7645.5601|7686.5|7610.77|||7482.2002|7401.4102|7426.96|7549.0698|7566.8198|7439.3999|7343.1099|7347.04|7365.52|7404.1299|7404|7360.9502|7360.7798|7339.9102|7369.3599|7383.6099|7396.5|7354.79|7339.5898|7367.6699|7370.7798|7334.4102|7311.4502|7220.21|7263.0898|7231.79|7259.1602|7264.0298|7178.6401|7246.9399|7252.96|7204.29|7012.3301|6904.29|6875.2998|6588.3301|6549.98|6425.8198|6356.4102|6417.4702|6569.8101|6731.9199|6924.2202|6918.02|6891.8501|7061.3999|7097.0898|7154.4702|7053.8599|7079.2002|7189.8398|7250.0698|7220.5098|7193.46|7173.1499|7125.75|7108.2998|7056.2202|6990.4102|7051.1802|7003.7402|7047.4399|6976.1099|6932.3101|6891.1699|6984.6802
00348|19126|/indices/prime-all-share|INDICES:DE|6494.1499|6585.7202|6626.6099|6607.2598|6625.48|6610.6299|6640.1001|6643.5898|6615.79|6572.6802|6583.7202|6622.75|6616.98|6592.6499|6542.6401|6622.9399|6617.9502|6594.4902|6603.52|6618.5498|6589.4102|6581.1699|6557.6499|6557.4702|6551.4199|6533.4502|6505.5498|6483.25|6486.1401|6473.5601|6479.4902|6451.1001|6451.5498|6459.9902|6455.3198|6423.2002|6328.4102|6290.2202|6387.02|6470.3799|6488.71|6496.8999|6519.9199|6481.79|6400.9902|6450.4902|6450.0698|6463.8701|6459.4902|6459.4102|6436.7402|6457.5298|6414.79|6429.9199|6423.6499|6401.1699|6457.6602|6430.71|6349.5801|6473.3799|6442.7598|6492.6602|6488.1899|6482.48|6413.7402|6420.52|6435.52|6449.6201|6431.0601|6420.9199|6404.8901|6407.1899|6380.48|6368.6699|6341.2002|6309.0801|6343.52|6331.4902||6284.2202|6211.1099|6232.6699|6308.5098|6293.1602|6221.0098|6141.1699|6178.75|6259.48|6298.48|6246.9302|6227.3599|6131.9502|6270.2002|6243.5601|6250.3701|6302.4702|6290.77|6283.1602|6276.9302|6262.5801|6242.6602|6219.1001|6302.0801|6351.4102|6267.7998|6252.7202|6237.6099|6235.6299|6252.6201|6234.8301|6245.1299|6236.7998|6215.3398|||6149.8198|6126.6099|6089.8301|6074.1299|6025.0801|5978.98|5993.75|6016.6699|5995.1499|6054.71|6043.1401|6011.0698|5993.3101|5977.3101|5987.21|5991.1099|5941.6802|5908.1401|5774.9902|5785.1499|5812.48|5859.7002|5817.79|5770.4702|5749.3901|5835.04|5777|5828.3398|5803.6699|5817.2998|5828.8198|5888.3501|5911.3701|5895.3301|5844.8999|5816.27|5859.6499|5871.4302|5893.6299|5863.0298|5815.3101|5808.8701|5702.02|5632.0098|5667.1899|5647.9102|5742.6201|5688.52|5793.6001|5759.1699|5818.9902|5749.5898|5771.77|5680.3301|5765.3901|5778.3101|5759.2598|5771.77|5782.9702|5800.77|5764.8799|5679.1099|5653.9302|5710.04|||5686.46|5714.54|5659.3398|||5566.8599|5505.96|5589.7402|5613.0498|5624.1401|5531.79|5459.4399|5458.48|5474.6099|5501.8398|5502.29|5472.1802|5471.5898|5452.8398|5474.0498|5486.9199|5494.02|5463.8599|5450.71|5469.1699|5471.71|5442.4199|5425.21|5356.5698|5386.3901|5361.96|5380.7798|5381.2002|5317|5361.2998|5360.79|5326.7002|5104.3501|5113.0098|5060.7002|4933|4853.0698|4761.48|4744.54|4750.8501|4921.6899|4984|5145.1802|5125.4399|5109.8799|5231.1401|5256.73|5298.8101|5227.6299|5292.8799|5327.5498|5369.5|5347.9399|5328.0898|5313.8599|5280.5498|5269.3799|5231.27|5184.3301|5227.1602|5187.6001|5215.0298|5104.5898|5129.6499|5117.4902|5168.9399
00349|13783|/indices/sdaxi|INDICES:DE|16854.5703|17133.0801|17195.5391|17245.25|17312.0898|17143.0098|17161.3301|17180.2598|17112.1797|16987.1895|16958.5996|16985|16960.7695|16872.8691|16810.5098|16887.6191|16911.9004|16932.9609|17049.4902|16863.7402|16918.8203|16921.4004|16764.3906|16681.1992|16694.4395|16626.4297|16559.7109|16511.3906|16602.2305|16508.1602|16496.4199|16304.5898|16371.4502|16314.9404|16265.7197|16153.4297|15703.1699|15661.3799|15991.6104|16081.6201|16190.5996|16279.4102|16220.2803|16171.1201|15959.7998|16214.5703|16282.7402|16354.7998|16274.4102|16170.8496|16092.9297|16129.5703|15997.8604|16062.0703|15930.5996|15945.4004|16092.6602|16094.5898|15922.5996|16192.1904|16174.1396|16346.5098|16439.1797|16457.9805|16274.7197|16280.7803|16334.25|16345.2598|16335.2197|16228.7002|16303.8096|16458.4805|16372.9297|16319.7998|16274.9297|16190.5801|16215.1299|16029.7197||15888.3203|15760.8496|15751.1699|15802.7305|15702.9102|15534.4902|15415.4502|15667.5703|15883.0498|16122.2598|15948.6699|16090.04|15885.75|16278.3398|16190.21|16249.79|16385.7891|16457.6094|16386.9902|16172.0996|15991.71|15821.3203|15766.21|15932.6602|16135.8701|16000.0996|15904.5596|15746.5596|15616.0195|15736.7305|15737.9102|15746.5098|15847.5098|15910.4697|||15508.1602|15476.0098|15324.7598|15378.6104|15129.4004|15105.4004|15125.1201|15295.8203|15262.7002|15370.9502|15396.4297|15418.6396|15404.8896|15418.4297|15365.6904|15240.0898|15195.2305|14943.7695|14766.21|14921.0898|15263.9102|15376.0996|15438.3799|15320.8203|15017.0801|15421.8701|15121.5703|15340.5596|15490.1699|15357.9297|15630.2998|15787.3203|15827.7803|15652.0195|15665.5898|15458.6602|15543.9805|15716.96|15707.5596|15717.4199|15674.3203|15639.5098|15386.2197|15286.6396|15171.1602|14974.7002|15384.0195|15314.5303|15675.1396|15626.2803|15660.8301|15390.9102|15227.8096|14997.7998|15336.7803|15312.0801|15274.6396|15152|15225.71|15359.9004|15166.21|14957.5801|14825.9902|14884.3096|||14742.29|14723.9102|14641.6299|||14522.9297|14323.0801|14274.5195|14527.1201|14385.2695|14281.8096|14022.25|13958.0996|14041.8896|14079.1104|14060.5996|13975.0195|13987.3896|13833.0996|13844.9297|13983.8096|13828.4404|13818.6201|13688.04|13706.0898|13684.04|13624.7695|13508.7998|13310.1299|13317.9502|13277.6104|13316.0596|13204.1201|13015.5996|13023.29|12826.0996|12655.3604|12447.2695|12410.0303|12293.8301|11928.1699|11974.0498|11679.6396|11477.1797|11437.9502|11724.9902|12075.9502|12236.0996|12356.6797|12465.9199|12617.3896|12661.3701|12749.9102|12666.21|12815.9199|12897.4199|12936.21|12893.9102|12844.0703|12802.8203|12779.7002|12746.0801|12571.4199|12475.7598|12544.5498|12264.0996|12283.4697|12146.9297|12029.0703|11997.7598|12125.6797
00350|13784|/indices/tecdax|INDICES:DE|3922.6599|3969.45|3967.8201|3945.6101|3955.5|3943.1499|3913.1101|3955.6599|3924.79|3883.3201|3899.6001|3924.8201|3925.4199|3892.51|3841.48|3867.9299|3858.96|3813.5601|3813.1799|3835.76|3812.1399|3843.24|3837.4399|3796.1699|3819.77|3760.27|3729.9199|3717.21|3694.01|3664.01|3665.3201|3626.3999|3637.8|3664.26|3662.48|3601.6499|3583.97|3577.22|3603.1499|3619.6299|3637.01|3638.03|3629.3701|3609.03|3598.3101|3639.5|3602.99|3567.73|3570.23|3553.4299|3578.6399|3609.04|3583|3561.29|3536.71|3487.8601|3520.7|3487.3|3479.71|3509.6001|3487.8|3506.01|3515.55|3480.24|3448.9399|3418.1101|3391.5701|3388.1599|3387.3601|3356.98|3369.1399|3411.53|3422.49|3425.8501|3385.78|3400.6399|3405.26|3383.6499||3373.3301|3308.8799|3318.9099|3346.6699|3339.6299|3301.3501|3247.7|3297.55|3347.45|3424.9299|3395.79|3432.79|3406.23|3511.1201|3509.6799|3496.6399|3520.3301|3539.6599|3536.6899|3524.6399|3528.46|3489.97|3479.3401|3508.25|3528.3799|3524.1799|3485.8899|3491.53|3456.2|3480.8501|3477.9299|3452.4099|3458.6001|3466.0901|||3409.28|3365.6399|3366.5801|3386.6799|3364.98|3366.9399|3407.8201|3405.96|3370.5901|3391.24|3378.29|3384.3701|3364.9099|3333.0701|3352.45|3315.8701|3314.1599|3245.8999|3236.2|3253.4299|3307.6699|3375.3899|3375.1101|3373.97|3330.78|3376.1001|3371.8899|3461.26|3503.8899|3523.3501|3546.96|3580.5|3576.0601|3557.8101|3537.3999|3484.3401|3512.6899|3526.5|3520.4299|3512.1799|3497.3301|3483.6499|3422.1899|3386.21|3401.3|3386.5901|3373.4099|3363.99|3379.1399|3373.3701|3370.9299|3319.96|3288.2|3258.45|3282.04|3300.8701|3276.1799|3278.0701|3294.0601|3260.8799|3243.3799|3260.3|3241.3701|3228.8101|||3220.8501|3218.97|3204.8799|||3184.1201|3149.01|3181.8|3162.49|3148|3121.7|3112.8999|3104.3401|3108.76|3113.52|3147.3999|3124.25|3118.3799|3088.1399|3098.48|3117.3601|3154.8799|3124.3|3085.72|3061.4199|3026.26|3068.1399|3078.1101|3034.54|3008.1799|3002.8401|3026.22|3057.78|3023.1101|3027.8401|2943.97|2976.22|3049|3014.72|2989.3401|2882.51|2849.74|2828.73|2816.78|2826.78|2907.1299|2931.25|3010.9199|3042.6299|3045.5801|3113.8999|3144.3401|3168.21|3143.2|3179.9299|3201.2|3209.9299|3179.4299|3144|3118.3301|3113.01|3132.5801|3093.1899|3101.5901|3081.3701|3073.8999|3069.3401|3032.0801|3013.9299|3020.79|3043.02
00351|951163|/indices/xetra-dax-price|INDICES:DE|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15929.6104|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496|15691.7402|15653.6504|15537.6904|15631.7002|15493.7402|15608.8203|15538.75|15537.8896|15586.6602|15603.6904|15533.2197|15239.9199|15234.8496|15420.1396|15682.75|15737.3604|15733.1904|15769.5098|15675.4199|15497.9297|15584.7197|15606.9404|15615.0703|15628.4199|15644.8398|15624.2803|15700.0596|15565.8301|15570.7998|15584.9004|15528.5498|15674.3301|15587.5703|15391.5|15720.5195|15655.3203|15756.8301|15744.7695|15739.8896|15583.29|15610.0801|15642.7402|15674.4102|15661.5801|15651.6904|15591.54|15570.7695|15513.1299|15496.4805|15443.1396|15419.2002|15520.4404|15548.29||15411.0303|15207.3203|15238.8203|15514.7197|15432.3398|15301.7402|14967.7998|15144.04|15253.3203|15417.5303|15348.3203|15170.7695|14969.6299|15259.5|15191.79|15204.3896|15326.2305|15320.4004|15282.8398|15297.9297|15267.7598|15252.04|15179.9102|15361.1504|15496.8701|15277.8496|15238.6299|15253.5898|15244.6201|15238.8496|15198.1396|15236.4404|15221.2305|15289.9697|||15053.7695|14982.1201|14897.6602|14809.7998|14714.5898|14550.4004|14543.5801|14582.0703|14551.1699|14697.2598|14673.7197|14565.29|14519.7197|14504.4902|14492.4502|14553.54|14439.4502|14345.5098|14024.5703|13958.54|14015.4404|14130.8604|13962.0703|13962.4297|13685.7998|14045.0195|13855.8496|13984.9805|13858.5596|13941.4004|13926.8398|14028.0996|14105.1299|14109.0703|13976.1299|13958.3896|14063.1201|14055.5996|14156.8398|14061.6904|13971.9404|13986.7197|13724.1201|13559.9404|13474.2002|13500.6396|13827.4697|13687.3896|13943.96|13858.0498|13997.7803|13848.7695|13935.9297|13701.9805|13904.2998|13973.7695|13899.0596|13985.8896|13986.4199|14106.5996|13946.5303|13687.0801|13680.6904|13890.2197|||13750.9902|13873.3496|13779.0498|||13456.6299|13311.0195|13398.2197|13649.6602|13691.4902|13416.29|13216.4902|13224.2598|13255.2402|13341.6797|13344.1396|13248.0195|13255.7803|13230.6104|13304.8301|13341.9102|13371.6602|13270.5098|13280.5098|13315.21|13346.7695|13254.4199|13215.4404|13054.6396|13101.71|13086.4297|13130.54|13170.5195|13036.9697|13073.4805|13205.9502|13109.7695|12713.1904|12531.7402|12420.8799|11896.1104|11858.8096||11472.6104|11631.0703|11848.3096|12206.4199|12303.4102|12517.9805|12429.4102|12764.4502|12819.1504|12948.6299|12773.3496|12826.1299|13012.6904|13132.9004|13086.0596|13070.04|13011.2305|12901.29|12858.9697|12824.0498|12558.7803|12812.0801|12754.7695|12817.79|12673.7305|12615.9102|12520.4697|12737.3203
00352|167|/indices/france-40|INDICES:FR|6618.8198|6688.8398|6731.3599|6704.3501|6758.3799|6753.1802|6736.4399|6692.8501|6690.2798|6658.27|6646.3701|6683.1802|6717.77|6699.3198|6602.9502|6665.1201|6824.6401|6812.4199|6849.6802|6888.48|6861.4399|6840.2798|6817.6299|6818.54|6772.4902|6750.8599|6751.1499|6692.6001|6657.9502|6608.1602|6647.0801|6547.4702|6565.1899|6532.0098|6518.6001|6498.3101|6382.3599|6325.1602|6398.8398|6524.9502|6538.4102|6533.7998|6561.7402|6525.1099|6435.29|6479.3999|6529.4902|6551|6545.98|6572|6549.8198|6562.1699|6564.0698|6611.9902|6637.6802|6576.0698|6616.73|6609.98|6525.0298|6657.23|6636.7002|6657.52|6643.4199|6625.5498|6550.2998|6574.5898|6561.9302|6545.6899|6509.98|6514.27|6518.5801|6489.8999|6470.4199|6483.3198|6453.1201|6379.8301|6403.9502|6416.6099|6395.96|6360.8799|6296.25|6292.0498|6406.1802|6397.2202|6335.8198|6219.73|6259.6299|6314.27|6395.3799|6388.9199|6348.8999|6284.54|6319.4902|6285.5098|6316.3198|6341.1201|6293.21|6273.3599|6256.04|6259.6299|6230.21|6180.6899|6281.1001|6294.7402|6229.6499|6219.04|6214.4902|6171.8799|6167.3198|6171.6001|6153.3599|6137.6299|6155.2202|||6079.6699|6085.02|6044.54|5995|5979.23|5911.04|5901.6401|5943.3101|5960.8501|6021.1299|6076.21|6048.3101|6050.3999|6069.0898|6030.6299|6004.1602|5915.1699|5903.2598|5822.9199|5794.48|5800.73|5841.2002|5774.6201|5770.8901|5715.6899|5824.7202|5769.21|5781.2402|5737.4702|5737.1899|5757.75|5762.0098|5796.4302|5732.2998|5651.6699|5684.9399|5719.3198|5703.5298|5688.6802|5638.7402|5568.3901|5610.5898|5510.6201|5441.4302|5421.5298|5407.7402|5517.5298|5473.25|5579.73|5568.8799|5660.27|5615.4102|5647.75|5584.8501|5648.7002|5662.1699|5648.96|5672.2002|5684.6602|5711.5801|5651.04|5601.0098|5561.6001|5614.04||5573.2002|5603.7202|5610.1299|5562.04||5542.4902|5472.1401|5411.1499|5392.5498|5533.7798|5578.79|5551.4502|5521.79|5547.2998|5528.1401|5558.96|5590.1899|5553.79|5594.5|5574.1201|5581.5298|5563.0498|5542.46|5564.1602|5563.04|5589.3799|5577.9702|5546.0698|5543.8301|5463.9902|5458.02|5468.1699|5468.29|5430.5698|5343.3198|5394.3701|5433.6602|5351.3101|5036.9199|4964.2598|4956.02|4736.46|4743.8599|4614.9502|4519.3701|4571.1299|4635.1899|4818.98|4844.6401|4843.2798|4830.4399|4945.3301|4932.8701|4955.3901|4904.1001|4873.0298|4956.6899|4976.2798|4952.4702|4925.4102|4910.4902|4888.4902|4881.7998|4863.6299|4769.4302|4850.2002|4793.1899|4832.8701|4806.1401|4754.8101|4746.1001|4824.1699
00353|14796|/indices/cac-allshares|INDICES:FR|8464.4297|8525.1797|8535.4297|8463.2998|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504|8351.0303|8321.2598|8536.3896|8614.4297|8634.9502|8712.9102|8698.8096|8665.9102|8628.3301|8618.3896|8624.3604|8597.5703|8553.4102|8522.2402|8479.0498|8394.0703|8409.0195|8388.7002|8286.4902|8343.04|8337.21|8226.9199|8199.4199|8056.52|7999.3398|8187.2402|8222.2998|8301.5703|8302.46|8295.9297|8257.2402|8104.96|8267.8799|8232.2803|8298.5098|8284.4199|8278.1396|8227.9199|8301.5195|8284.6504|8355.0596|8352.54|8256.0098|8334.3096|8326.2998|8298.8096|8401|8391.4199|8377.1797|8361.79|8337.0801|8258.7598|8288.4697|8264.6602|8246.0703|8206.1797|8184.4302|8205.2695|8174.0801|8128.8398|8161.1602|8095.8901|8046.0498|8036.75|8045.3198|8011.3701|7964.8799|7872.2202|7974.6401|7994.5698|8012.5898|7905.6001|7890.7798|7889.1001|8027.2998|8031.3198|7979.04|7976.9102|7869.6699|7950.7202|7896.73|7941.7402|7931.0098|7896.21|7895.02|7872.96|7888.1099|7815.1299|7752.75|7907.48|7899.73|7836.5098|7803.52|7767.0498|7726.2798|7734.75|7734.6899|7676.3799|7672.8398|7627.1699|||7569.9502|7587.7598|7509.6899|7481.6602|7446.25|7439.1499|7442.4902|7464.7998|7490.2598|7565.7402|7561.3599|7555.23|7520.5698|7529.0498|7513.9302|7444.3398|7370.71|7331.6001|7199.1201|7272.9199|7287.7002|7269.2798|7248.25|7133.6201|7227.71|7237.6299|7221.9102|7221.21|7239.1602|7195.29|7240.7202|7272.8701|7269.1099|7179.8198|7145.9102|7136.1602|7169.29|7149.7002|7124.23|7058.1699|7009.3599|7006.3599|6878.52|6792.8799|6915.3701|6861.4399|6934.3501|6870.9399|6995.6802|7035.8301|7062.6899|7018.77|7042.9702|7031.8501|7110.6201|7088.79|7086.9199|7103.6699|7150.8901|7102.98|7050.2598|6987.6802|7021.98|6979.6099||7025.1699|7036.0898|6996.4199|6921.27||6923.8701|6857.02|6771.2402|6924.3599|6949.3599|6948.9102|6925.7598|6912.5098|6880.8501|6919.4399|6926.0601|6941.1499|6953.4502|6988.1602|6948.6499|6947.1802|6947.6802|6871.25|6958.7998|6911.6602|6913.52|6896.54|6840.8799|6847.6401|6822.1099|6858.23|6826.4702|6823.3198|6700.77|6682.4502|6772.98|6728.27|6638.8301|6226.77|6255.7002|6170.5601|6030.9902|5904.4102|5801.9302|5781.2598|5774.02|5971.6299|6067.6099|6175.7798|6118.9302|6120|6208.2798|6205.3901|6201.4302|6072.0298|6192.6802|6199.3301|6234.5898|6187.75|6146.4902|6113.48|6123.6401|6093.21|6023.0698|6024.02|5991.3901|6012.21|6022.6699|5885.6899|5910.8599|5964.29|5929.4199
00354|14791|/indices/cac-all-tradable|INDICES:FR|5091.96|5130.4102|5178.4302|5159.71|5189.98|5195.8301|5184.4702|5146.7202|5141.4199|5110.6299|5105.71|5133.6899|5153.4302|5134.8799|5078.3799|5101.5601|5227.1899|5208.6802|5234.7798|5270.2798|5250.1299|5235.25|5223.2598|5225.1099|5190.3701|5170.2598|5166.4502|5132.8501|5117.6201|5076.21|5103.48|5023.79|5031.9502|5025.5098|5010.6299|4990.6401|4916.1899|4877.77|4914.1001|4992.7998|5014.7402|5022.7402|5036.52|5018.1299|4957.0098|4978.1602|5025.2998|5031.9702|5032.3398|5040.8501|5041.6001|5047.6099|5046.8301|5077.1699|5092.9702|5049.8599|5076.1201|5066.6001|5005.9502|5111.8398|5097.5801|5115.6802|5105.7402|5105.6602|5040.6201|5048.3501|5041.54|5033.5898|5001.3799|5002.48|5008.75|5000.0498|4979.7002|4983.4399|4957.9702|4915.8301|4924.5898|4930.21|4916.9502|4893.5|4851.3198|4839.1099|4931.0898|4927.4902|4871.2798|4787.2598|4838.4702|4876.1602|4930.0098|4916.8901|4906.6299|4848.1802|4877.8301|4846.9702|4872.98|4891.7202|4863.8501|4846.7202|4824.8701|4834.9902|4812.6602|4786.3799|4849.5898|4864.1699|4825.8901|4810.9902|4804.4302|4775.75|4773.1699|4776.9702|4767.6299|4749.3901|4762.4399|||4699.6401|4703.4399|4680.5698|4648.73|4636.6099|4579.5498|4565.8101|4599.3501|4606.8101|4647.96|4704.77|4684.7998|4681.3999|4698.54|4661.9502|4656.1602|4588.1802|4574.1602|4511.5801|4492.8599|4511.96|4535.79|4491.48|4494.0898|4420.3701|4523.75|4493.0898|4497.3398|4451.2998|4462.1001|4488.0098|4481.0601|4509.0601|4467.3501|4414.1099|4430.3301|4451.77|4435.6099|4437.0698|4393.79|4351.8501|4383.3999|4301.1201|4245.1899|4228.71|4213.2202|4289.8701|4260.6299|4352.73|4349.3799|4419.0898|4379.8701|4399.9502|4361.2202|4398.3101|4404.7202|4395.21|4413.6299|4427.7598|4446.6001|4394.4902|4356.29|4334.0601|4372.4902||4328.0801|4356.6401|4355.8398|4328.6602||4306.9102|4264.3101|4218.6602|4186.6401|4304.9702|4336.7202|4314.0298|4291.2798|4311.04|4285.8301|4315.0601|4337.2998|4314.7998|4340.1099|4331.6099|4322.23|4319.5601|4306.5801|4316.9399|4311.25|4328.5|4333.0801|4300.75|4293.8599|4252.9702|4246.3398|4237.75|4251.5801|4211.23|4147.6001|4180.7798|4220.7202|4137.8999|3892.3899|3860.5901|3850.9299|3685.3301|3682.6299|3572.51|3524.1201|3572.8601|3601.8201|3734.4299|3768.27|3782.1299|3743.53|3835.45|3827.4399|3869.8301|3812.9199|3795.4199|3848.1001|3870.46|3854.76|3851.72|3828.48|3816.4099|3799.48|3786.0701|3705.6101|3777.49|3731.6599|3749.96|3729.95|3674.6799|3680.5801|3740.46
00355|19643|/indices/cac-large-60|INDICES:FR|7280.3301|7352.8501|7396.9399|7369.2998|7427.7798|7421.2598|7402.79|7356.3599|7352.3901|7315.8198|7304.3101|7344.2202|7377.3701|7359.46|7256.5098|7319.5601|7481.6099|7467.48|7504.4502|7543.2798|7515.3501|7493.7202|7470.77|7471.2598|7424.9102|7394.7998|7392.9902|7337.0298|7302.6602|7245.4702|7288.4199|7185.1099|7203.6602|7172.9902|7159.96|7131.4399|7009.3101|6951.9902|7029.71|7160.6001|7176.5098|7174|7205.96|7169.4902|7075.96|7120.8901|7173.1899|7193.21|7186.6699|7213.3501|7189.21|7200.98|7203.3599|7255.6201|7281.6001|7215.2402|7258.4902|7250.1401|7162|7304.71|7284.52|7307.0898|7294.7002|7277.0698|7192.6699|7216.6299|7200.1499|7182.0298|7142.29|7145.46|7151.0698|7123.3999|7100.98|7115.4399|7082.8398|7007.5601|7031.4399|7044.6899|7021.48|6984.6899|6916.8999|6912.46|7035.9199|7027.8398|6962.1201|6840.6001|6888.7202|6946.04|7036.3999|7024.7998|6985.0098|6917.3599|6955.8901|6917.6201|6951.1499|6982.0801|6932.6699|6911.3599|6890.5898|6895.3799|6864.75|6816.0498|6919.3799|6935.79|6866.6699|6856.25|6851.1899|6803.1401|6797.0898|6803.79|6782.6699|6758.1099|6783.75|||6696.4502|6701.9502|6661.3301|6611.2402|6596.1099|6523.1602|6513.8999|6557.7202|6576.4302|6640.3999|6703.8799|6671.7798|6673.0801|6694.1099|6651.54|6625.9502|6532.3398|6520.6001|6431.8599|6402.3398|6405.2998|6454.6001|6383.5498|6378.98|6316.8101|6436.6499|6375.1602|6387.8799|6341.23|6352.1401|6373.29|6380.27|6413.7998|6350.7598|6267.21|6300.8901|6339.8901|6323.7002|6310.3799|6259.5298|6183.29|6228.04|6116.3599|6039.1602|6014.6099|6003.6299|6117.6401|6067.7798|6191.3101|6181.1802|6279.9199|6229.4102|6264.3101|6195.04|6261.6201|6269.8799|6255.0298|6281.71|6294.5698|6320.4102|6256.2402|6205.7598|6159.7002|6213.6299||6169.75|6203.8799|6209.8301|6162.3599||6140.2202|6062.6401|5996.7798|5976.3999|6131.5898|6179.1001|6147.0601|6113.8101|6141.3701|6119.73|6155.1699|6191.1001|6152.4102|6197.3101|6172.4199|6180.04|6163.3799|6141.8101|6165.5|6161.79|6188.4702|6180.3799|6145.0698|6138.5|6053.96|6045.98|6060.2798|6062.8501|6017.6699|5930.71|5971.0298|6018.5898|5925.5601|5577.54|5498.8398|5489.0698|5249.9102|5258.1899|5118.02|5013.8901|5075.6401|5144.1699|5345.1099|5374.1299|5374.9102|5359.71|5486.79|5470.5801|5490.7998|5439.1201|5404.8701|5498.1201|5521.5298|5495.8398|5467.29|5447.8301|5421.2598|5413.8101|5386.25|5284.5|5370.8198|5306.1899|5349.71|5320.48|5260.3901|5250.1001|5341.77
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15218.5703|15361.8701|15433.75|15445.7598|15566.1504|15517.9697|15541.8896|15426.3398|15401|15216.54|15186.7998|15203.6699|15179.6797|15103.5195|14940.3896|15027.3398|15200.6104|15180.3799|15290.0098|15365.3604|15406.2305|15348.71|15310.4404|15300.9805|15260.4199|15217.1396|15212|15227.5596|15273.29|15212.3799|15206.0703|14979.4404|14999.3604|14912.54|14936.9902|14931.8301|14633.8096|14488.9697|14644.5703|14811.4199|14882.5703|14948.2002|14992.6104|15009.4404|14876.79|15028.6201|15194.5498|15242.4502|15170.9199|15143.4697|15074.0801|15059.9805|14983.8799|15111.5|15120.3096|14998.6104|15055.4102|15021.1396|14831.1201|15157.8096|15231.6201|15315.9199|15378.9697|15385.3799|15223.4102|15255.9199|15214.7598|15197.1299|15138.5195|15069.0703|15076.9297|15072.6904|15017.1504|14980.5303|14890.5|14757.4902|14710.79|14768.5996|14786.79|14762.2197|14750.9697|14697.9697|14958.1104|14955.4502|14805.4805|14650.2305|14871.21|14900.4805|15052.54|14916.54|14886.5596|14786.2998|14908.9199|14751.3203|14857.5703|14882.3096|14855|14768.1104|14652.9102|14676.3496|14605.4805|14591.3701|14766.5996|14856.9902|14784.4697|14765.0195|14753.5996|14694.75|14780.1904|14852.1602|14860.6201|14800.4902|14832.9199|||14462.5195|14419.04|14393.8096|14368.5|14284.4805|14162.8398|14109.5|14216.3701|14164.8096|14185.25|14426.1504|14355.1504|14344.6201|14321.8701|14242.5898|14222.7998|14128.3398|14014.0801|13980.4199|13906.5498|14017.3301|14086.7598|14012.7305|14019.9502|13698.5098|14071.7998|13960.7305|14017.8496|13877.6104|13865.7197|14051.0898|14029.4297|14125.4404|14078|13933.0898|13899.5098|13911.6797|13856.5996|13887.25|13727.9697|13678.2402|13717.2803|13479.6602|13275.1602|13111.25|13033.0703|13315.6299|13199.7598|13599.0596|13680.0898|13871.9502|13777.96|13804.5801|13675|13782.04|13709.29|13697.3496|13673.3398|13683.3701|13782.3604|13644.8701|13483.9102|13346.7803|13491.3604||13321.5498|13374.75|13388.0703|13350.1699||13273.0303|13129.6904|12973.3701|12791.1602|13160.5801|13205.0996|13117.1299|13015.6504|13029.96|12976.0703|13080.7002|13166.6602|13057.2402|13103.6797|13037.46|12983.3096|13031.3701|12957.21|12961.5996|12953.3604|13003.2998|13068.1201|12912.29|12843.1797|12706.3096|12701.7197|12696.5303|12825.2598|12574.5596|12306.8496|12277.8701|12418.4697|12092.7002|11614.0596|11564.6904|11516.0498|11133.8799|11116.5195|10832.9697|10665.4902|10708.6699|10842.1797|11318.5703|11461.21|11558.6797|11447.54|11718.6797|11684.6602|11769.8496|11681.2197|11674.54|11786.5996|11878.5801|11887.4404|11940.3896|11855.4404|11854.75|11753.7305|11614.2998|11456.7803|11645.9199|11437.4805|11522.0703|11378.7197|11206.7598|11150.2197|11395.7598
00357|14794|/indices/cac-mid-100|INDICES:FR|15253.2002|15425.4502|15450.9404|15449.5703|15571.1904|15532.6104|15535.6299|15458.04|15433.0195|15277.8398|15229.5898|15255.1602|15239.6201|15162.7197|15008.6602|15137.9102|15249.7197|15274.2695|15362.5703|15441.96|15471.0898|15415.9004|15370.2598|15379.0703|15383.8701|15313.4199|15298.8701|15335.7197|15343.46|15311.0703|15310.2305|15099.3496|15122.2002|15008.1201|15037.7197|15007.9004|14702.7197|14559.4102|14784.9199|14932.1104|15038.4199|15072.7803|15109.9404|15115.9805|15004.0703|15147.8301|15268.2998|15347.4004|15248.9297|15255.5098|15113.2197|15112.0596|15069.3301|15224.6104|15237.5596|15112.3701|15163.3896|15119.8301|14957.8398|15225.7998|15300.7598|15381.5596|15474.25|15402.7803|15290.71|15332.6602|15259.7803|15227.9902|15170.29|15086.6699|15102.4199|15053.6797|15004.3398|14966.8496|14898.9902|14741.5996|14734|14801.2002|14835.6396|14796.2402|14801.0098|14721.0195|15024.5801|15027.8203|14865.6904|14698.4297|14938.5898|14968.4102|15120.71|14970.2598|14916.7305|14820.29|14919.3896|14816.0098|14881.5703|14927.2695|14875.7002|14831.3604|14702.5303|14709.75|14659.9102|14629.3896|14843.7402|14903.6904|14810.2998|14789.2598|14816.1699|14724.6201|14829.9805|14918.5596|14902.9902|14830.9697|14851.9199|||14525.2598|14470.1904|14431.3096|14417.5703|14338.0498|14261.4404|14223.1797|14300.8203|14290.0996|14284.1699|14472.3896|14406.1602|14380.1504|14351.8203|14301.5303|14288.4697|14203.7803|14093.5|14039.2998|13986.4805|14045.5898|14115.25|14056.46|14036.9697|13829.3301|14098.3896|13968.54|14011.3398|13949.9102|13902.0703|14084.79|14077.5|14130.3701|14062.7695|13924.9902|13903.9004|13928.1396|13848.0498|13851.0801|13751.2305|13726.0195|13777.3701|13536.0498|13354.6602|13190.21|13113.5303|13430.8398|13290.21|13676.1797|13744.6797|13906.0898|13842.96|13885.1396|13760.9805|13900.2305|13844.1201|13795.0703|13747.3604|13790.0898|13920.71|13810.9404|13608.7695|13499.8896|13631.1699||13488.7598|13568.3799|13566.7803|13497.0498||13440.1104|13274.8896|13090.79|13071.5703|13342.9502|13370.2598|13302.5596|13225.3604|13251.4004|13182.0303|13301.96|13384.6602|13278.0098|13323.0303|13238.7305|13229.71|13285.8398|13171.1299|13230.9297|13217.8096|13285.4902|13363.2197|13164.0303|13122.9004|12961.1602|13000.7305|13040.1602|13105.8604|12836.2002|12582.0303|12526.0098|12667.2998|12315.2402|11873.0898|11775.8896|11803.1299|11386.79|11331.75|11099.5195|10903.6699|10934.4697|11114.3496|11588.2598|11734.9502|11811.0996|11711.4805|12026.3701|11988.5703|12048.1904|12017.5596|11992.2803|12117.5|12215.8203|12226.1201|12296.9697|12209.0498|12174.7402|12078.7803|11889.2998|11792.1299|11980.4502|11739.3096|11835.6201|11655.9297|11512.0996|11430.9199|11688.0303
00358|14792|/indices/cac-next-20|INDICES:FR|13199.8203|13249.6904|13271.9502|13263.2695|13347.3604|13321.3896|13268.6504|13228.7402|13203.7998|13112.4697|13120.4502|13177.3496|13148.4404|13143.0498|13033.9805|13043.9297|13075.7695|13023.0898|13023.7998|13028.4297|13002.7305|12995.8799|12994.3799|12994.8496|12980.1904|12807.3203|12763.2305|12816.7197|12835.04|12686.8203|12778|12701.0303|12716.3203|12772.2598|12785.5596|12607.5703|12491.9004|12502.1396|12578.5|12663.7998|12713.0098|12760.8096|12839.4697|12841.04|12772.2803|12791.7598|12827.4004|12798.2998|12765.6797|12783.6104|12737.6797|12721.2998|12733.96|12823.3096|12840.1797|12731.4404|12777.29|12745.5498|12694.7803|12894.2305|12906.8604|12940.0098|13002.6797|12981.8799|12805.5|12791.3203|12710.4502|12670.9004|12605.4805|12565.0303|12590.1699|12604.9697|12559.1797|12589.5195|12545.0898|12516.3398|12496.8799|12510.0498|12463.9805|12426.4102|12373.9199|12377.4902|12550.6201|12576.96|12494.1602|12399.9805|12570.8701|12619.0596|12806.5703|12694.9805|12707.79|12650.1201|12722.8799|12632.2402|12687.0303|12839.0303|12794.3496|12768.04|12695.79|12719.9404|12700.71|12716.9502|12784.1104|12830.8301|12755.8799|12762.3301|12752.0098|12637.29|12610.4902|12657.2998|12618.0498|12633.6299|12571.4502|||12331.8799|12341.8301|12337.3896|12345.4805|12364.3203|12272.1602|12276.6104|12318.4102|12339.5996|12350.8096|12582.1797|12488.2803|12476.5195|12528.04|12441.9102|12469.21|12386.2305|12389.4502|12227.8301|12200.7598|12134.3896|12316.8301|12230.0098|12184.4502|12068.7998|12286.1504|12172.8496|12179.4297|12123.5303|12232.7598|12375.5898|12436.8203|12482.29|12443.0801|12400.9297|12428.29|12495.5303|12491.5703|12524.8398|12516.0303|12387.4697|12446.9297|12192.5801|12057.75|11974.7998|12014.9199|12085.4902|11972.7402|12322.7002|12343.3203|12492.6699|12412.5596|12421.3604|12298.2197|12349.3096|12224.79|12224.9102|12262.79|12266.0898|12247.9404|12179.54|12104.7598|12032.71|12055.9199||12014.9805|12069.1904|12060.1396|12079.8496||12029.1602|11885.2998|11789.0898|11748.4697|12029.4199|12075.9902|11981.2998|11909.7002|11951.9404|11903.3496|11994.3604|12093.1904|12044.1797|12130.1201|12039.9199|12039.1299|12077.25|12080.8096|12101.7305|12048.3398|12049.1797|12116.7998|12005.5|11956.4502|11873.5098|11835.5498|11918.8701|11969.21|11816.8096|11607.1504|11551|11768.5996|11483.5195|10875.1797|10757.3301|10729.25|10333.6104|10328.1104|10130.5596|9961.3799|10070.1299|10257.8701|10596.75|10681.75|10706.6201|10661.2695|10894.7803|10814.79|10760.4199|10728.0098|10740.1201|10880.6602|10980.8799|10933.3096|10904.7402|10805.4102|10718.2402|10703.9697|10491.2598|10356.1904|10464.8096|10310.1904|10389.5498|10307.8896|10157.9805|10128.7998|10400.1104
00359|14793|/indices/cac-small|INDICES:FR|14647.5|14728.5801|14785.29|14794.4297|14882.3203|14809.2197|14822.2197|14686.8096|14588.29|14446.9102|14431.5|14360.6299|14322.3604|14237.54|14131.8701|14241.96|14319.3496|14317.7305|14467.5303|14492.3301|14495.2002|14425.0498|14391.8604|14316.1504|14279.2998|14255.4297|14288.7598|14293.5195|14387.1396|14323.1699|14330.6299|13948.9697|14004.3701|13921.7402|13885.7002|13850.4297|13566.1299|13418.7197|13642.5195|13780.21|13883.8799|13889.6504|13917.1104|13978.0801|13860.7998|14069.4805|14210.5703|14291.8496|14196.7998|14165.5898|14078.0498|14126.2803|14027.7402|14063.4502|14058.6299|13995.7002|14067.3398|14060.46|13976.5801|14200.3604|14302.6699|14437.5|14468.4004|14462.3701|14339.3398|14372.75|14450.9004|14449.5195|14505.0098|14423.5303|14441.6797|14478.4199|14453.0596|14389.0098|14286.4805|14164.3301|14091.9404|14054.7598|14009.1201|14050.7197|13969.4404|14037.25|14096.3701|14067.8301|13977.0898|13880.5801|14008.75|14034.4199|14179.6104|14102.8496|14186.8896|14057.0098|14196.7305|14119.9404|14217.0098|14250.8203|14160.46|14014.3301|13861.5303|13864.3398|13817.29|13734.8604|13987.0996|14076.3398|14021.9697|14018.7002|14014.1904|13942.4404|13997.9297|14074.1201|14030.5898|13969.6396|14005.7305|||13635.29|13575.1396|13561.7803|13505.6699|13354.6504|13293.29|13248.6104|13423.0303|13361.6699|13368.3701|13542.4102|13576.8896|13558.5|13506.3301|13435.0801|13395.5098|13315.3604|13131.7695|13086.3096|13069.5|13230.3301|13342.2598|13294.8701|13204.2305|12957.7598|13265.2002|13110.9902|13277.8604|13257.8799|13187.3896|13378.25|13477.9199|13591.3799|13492.3604|13385.4102|13334.29|13323.75|13386.5195|13331.5996|13126.4404|12954.0801|12934.8096|12723.0098|12545.3604|12378.75|12306.79|12579.3604|12360.2998|12742.3398|12869.96|13094.0596|12970.5703|12987.4697|12753.1299|12817.1201|12760.6699|12791.7803|12660.0996|12656.5195|12597|12428.5195|12289.7598|12148.8799|12221.8301||12059.5|12005.2998|12070.5596|12065.7402||11990.7598|11829.8896|11681.5898|11598.2402|11834.0195|11838.7598|11691.1797|11570.96|11531.75|11549.7305|11618.6504|11624.71|11586.9404|11630.4102|11491.5898|11435.8398|11437.1602|11365.9199|11400.1699|11343.7695|11256.8096|11192.0801|11150.8496|10985.6699|10861.8604|10865.1299|10808.2402|10880.0898|10641.75|10420.2002|10402.0801|10446.8799|10303.3896|10007.7305|9905.2598|9778.5996|9565.0596|9573.5801|9385.7998|9204.7305|9085.7305|9305.6797|9667.0195|9806.96|9819.8398|9816.9404|9880.5898|9864.9297|9829.1602|9715.5596|9792.9102|9840.9805|9900.2803|9899.7998|9874.6201|9791.79|9815.9502|9734.9502|9667.4102|9626.5498|9779.29|9618.2998|9646.1396|9477.04|9397.6699|9452.4102|9665.2998
00360|14865|/indices/euronext-100|INDICES:FR|1302.03|1315.26|1325.75|1318.62|1324.61|1321.29|1319.39|1311.27|1309.42|1300.6801|1297.74|1304.4|1308.63|1300.9|1282.39|1289.27|1313.8|1310.53|1318.35|1326.73|1324.75|1322.95|1316.9|1311.58|1307.8|1300.85|1302.14|1292|1290.4|1281.11|1285.79|1267.65|1270.91|1270.99|1271.08|1263.51|1243.5|1236.95|1245.59|1264.65|1271.4|1272.73|1274.04|1266.0699|1252.76|1262.17|1268.4301|1270.99|1270.5601|1274.6|1272.8|1275.27|1274.13|1280.25|1285.42|1273.95|1281.23|1276.13|1260.74|1288.83|1283.63|1287.6801|1288.72|1285.08|1273.3101|1273.8|1270.38|1267.54|1260.7|1260.16|1263.39|1258.49|1254.61|1256.08|1249.47|1241.12|1247.12|1247.65|1240.65|1234.92|1221.78|1221.42|1242.6|1241.1|1229.8101|1205.85|1219.91|1227.84|1249.78|1246.8101|1240.6801|1227.36|1237.96|1231.02|1237.76|1242.38|1234.75|1232.8101|1231.1801|1229.64|1226.53|1216.14|1230.99|1236.34|1226.71|1223.13|1220.54|1214.29|1215.58|1218.58|1214.54|1211.42|1217.7|||1201.4399|1198|1193.5601|1186.11|1179.8|1167.38|1167.24|1171.03|1170.22|1175.76|1187.66|1182.1801|1183.89|1183.26|1179.15|1178.46|1162.41|1152.46|1139.86|1135.67|1139.89|1151.6899|1141.24|1138.02|1126.4399|1152.23|1142.8101|1150.08|1145.5601|1149.3101|1155.22|1156.96|1162.52|1152.3199|1136.61|1136.63|1143.1899|1136.78|1139.04|1131.86|1120.3|1128.96|1110.85|1094.6801|1091.02|1087.22|1112.4301|1108.72|1130.54|1125.39|1137.05|1127.11|1128.45|1117.99|1128.12|1128.55|1122.11|1127.3101|1129.54|1130.8|1123.55|1115.85|1108.25|1116.88||1107.25|1113.42|1111.95|1105.49||1101.39|1090.3199|1079.38|1078.6|1100.23|1109.01|1103.45|1095.86|1100.99|1097.54|1103.39|1107.34|1101.62|1106.58|1101.98|1101.26|1097.11|1094.15|1096.66|1096.36|1098.83|1095.98|1093.01|1092.36|1076.27|1075.08|1077.0601|1082.3|1076.97|1067.11|1071.35|1070.89|1058.63|1013.68|999.27|997.63|955.09|956.01|934.33|919.54|928.73|938.81|966.1|968.27|970.92|970.36|989.21|988.11|995.62|985|981.63|996.21|1000.94|995.39|987.48|983.54|979.71|977.75|972.78|954.24|968.19|956.49|964.55|958.47|948.42|944.48|958.94
00361|14866|/indices/next-150-index|INDICES:FR|3414.5601|3462.78|3491.5901|3493.6899|3517.7|3497.8201|3509.04|3505.46|3501.55|3465.3799|3451.8899|3453.55|3447.03|3421.3899|3385.5601|3390.0601|3431.3899|3418.8701|3436.54|3447.1599|3447.23|3434.0901|3419.22|3412.3101|3419.3999|3401.8701|3395.25|3382.7|3393.1201|3365.95|3397.1899|3348.6499|3369.5|3347.02|3351.3999|3345.01|3285.5701|3267.4299|3298.51|3344.25|3363.4299|3383.3401|3392.6799|3390.79|3352.29|3373.8701|3409.3201|3418.1499|3409.1299|3395.79|3382.9099|3389.22|3382.0701|3403.27|3406.6899|3383|3391.25|3384.0601|3323.26|3422.0601|3437.8899|3463.8501|3477.3501|3485.97|3447.76|3452.52|3452.55|3460.5|3449.1101|3434.6001|3443.1899|3436.25|3410.6699|3396.97|3379.8701|3354.1399|3358.04|3372.8201|3360.8701|3339.1001|3325.47|3312.2|3363.8601|3335.5601|3320.4199|3298.8101|3340.3|3349.1799|3395.9099|3351.1101|3355.3501|3333.77|3363.3999|3330.4299|3367.02|3384.23|3384.6899|3370.05|3334.99|3323.25|3316.8|3318.03|3351|3381.8999|3349.72|3356.8701|3344.98|3340.51|3354.0801|3366.1599|3382.1699|3364.5|3370.96|||3306.98|3296.05|3280.8401|3269.1599|3251.25|3218.75|3193.5801|3221.26|3220.76|3228.5701|3286.6201|3261.6899|3256.3601|3244.3999|3222.25|3222.6699|3201.1399|3179.0601|3150.03|3115.45|3147.28|3161|3156.25|3149.28|3083.6101|3159.6201|3128.95|3143.5701|3116.04|3101.6699|3151.6001|3160.5701|3175.05|3157.27|3123|3116.73|3125.1599|3114.6201|3119.9099|3094.1499|3085.1001|3103.22|3054.5601|3025.5801|2996.51|2964.6001|3019.28|2998.6699|3079.8201|3085.6299|3128.6499|3104.1001|3113.3501|3083.3301|3104.3301|3086.0601|3091.6399|3082.23|3087.9299|3123.23|3080.21|3026.5801|2986.46|3017.97||2976.27|2989.1799|3000.8799|2994.1899||2970.95|2934.8301|2901.6399|2855.3799|2950.1799|2963.3401|2930.98|2884.6699|2901.1399|2903.2|2928.8201|2940.49|2927.8799|2941.6599|2918.3601|2901.3|2907|2882.1201|2887.5|2879.3501|2890.03|2906.6899|2845.1899|2816.8101|2782.1799|2784.5|2781.3799|2802.72|2745.54|2677.47|2676.0601|2712.03|2642.29|2497.8701|2487.1699|2473.6699|2393.8799|2399.3401|2333.03|2304.3201|2331.47|2347.2|2435.6399|2460.78|2486.01|2465.8601|2523.6499|2528.51|2546.04|2527.0801|2530.52|2546.8301|2566.79|2574.54|2573.54|2564.1799|2553.3401|2538.99|2519.76|2477.8999|2508.4099|2461.8401|2476.5|2449.9399|2419.45|2408.8701|2461.8501
00362|14790|/indices/sbf-120|INDICES:FR|5190.1099|5242.2998|5272.4399|5253.2402|5295.48|5290.2598|5278.0498|5242.4502|5241.96|5214.5098|5205.4902|5232.6802|5254.2598|5240.6299|5168.6201|5213.8198|5323.7598|5314.9199|5340.6201|5369.46|5351.2798|5335.6299|5319.3301|5319.8599|5289.02|5267.5601|5266.21|5229.7202|5207.1001|5168.3198|5204.1499|5123.4502|5136.2202|5113.1499|5105.21|5085.6802|4997.5098|4955.8799|5012.7998|5103.1499|5116.1899|5115.29|5132.7798|5113.3901|5048.46|5081.9399|5119.5298|5134.3701|5127.9702|5146.02|5126.25|5134.1401|5134.6802|5175.3198|5190.6201|5143.6201|5174.1201|5166.9302|5104.4199|5205.5298|5194.27|5211.4902|5204.54|5191.4399|5132.96|5149.8398|5136.9902|5124.46|5096.6499|5093.8398|5101.3599|5081.3799|5065.27|5073.98|5049.46|4997.1099|5012.6201|5023.1602|5008.5698|4984.0801|4940.8999|4927.9102|5022.71|5019.1401|4961.5|4875.1299|4927.3999|4966.2402|5021.1401|5014.77|4996.9102|4939.0498|4967.4702|4939.5698|4963.1099|4984.73|4950.6899|4935.6099|4918.6899|4922.0601|4900.0898|4867.2998|4941.1802|4953.4502|4905.4199|4898.0698|4895.3799|4861.4502|4859.9102|4866.4902|4852.6802|4834.5|4851.6201|||4785.8599|4788.1699|4760.3301|4726.8799|4714.8198|4664.0601|4657.6699|4688.6499|4700.6802|4743.48|4789.4902|4766.6802|4766.8599|4780.46|4750.6401|4742.2002|4669.6299|4658.8398|4598.8999|4578.0801|4581.4702|4615.7798|4572.52|4563.6001|4517.6201|4603.5098|4559.6602|4569.2202|4536.5898|4542.71|4568.4902|4565.3501|4589.1299|4546.5298|4487.1201|4509.1001|4531.3101|4514.29|4513.9902|4474.8198|4429.9902|4462.7002|4378.77|4322.3101|4302.0298|4293.0498|4375.9702|4339.7598|4430.8501|4427.8301|4495.1001|4458.8599|4484.25|4435.3398|4482.8398|4487.54|4475.6602|4492.3301|4501.9702|4522.4199|4476.8301|4439.1001|4415.8501|4444.4902||4410.1401|4439.6899|4438.7798|4406.7202||4391.27|4335.8799|4287.8301|4273.7998|4387.4502|4415.23|4394.3599|4374.7402|4395.3999|4369.2202|4397.79|4423.5098|4395.2998|4426.0801|4407.7202|4412.3301|4402.6802|4385.8999|4402.8101|4399.98|4419.8999|4417.6201|4387.6201|4382.5601|4322.2798|4332.1699|4328.5098|4331.0601|4295.27|4232.4199|4256.6602|4291.6499|4223.1299|3980.51|3926.0901|3929.1799|3759.0601|3756.6499|3656.05|3585.8301|3625.5701|3677.76|3809.29|3842.6101|3845.1899|3817.8701|3912.6001|3904.4099|3927.6899|3890.22|3871.6799|3934.21|3949.8201|3935.4299|3929.47|3903.04|3884.9099|3875.02|3854.6299|3785.01|3846.79|3797.9099|3824.24|3806.3101|3748.99|3754.78|3820.22
00363|178|/indices/japan-ni225|INDICES:JP|29959.2109|29819.5508|29883.9199|29501.2207|28626.4805|28522.4609|28179.0391|27690.7695|27867.5996|27581.2402|27793.6309|27768.1309|27653.2305|27193.0996|27238.4492|27398.5801|27418.0801|27666.9395|27806.1094|28038.9609|28177.1992|28045.8398|27887.0293||27709.2207|27526.6699|27612.9004|27580.0293|27493.3203|27677.8906|27722.6094|27674.9902|27911.9297|27990.4707|||27747.0605|27351.8008|27663.4004|28039.2598|28539.3203|28517.3105|28713.8203|28412.6992|27739.4199|28332.6309|28262.4004|28677.9492|28709.5703|28719.2402|28832.4102|28896.3105|28927.4395|29112.6602|29137.3008|28811.8203|28886.9199|28513.0703|28506.8398|29136.7402|29149.3398|29306.1406|29256.0293|29153.1094|29030.0391|28799.7402|28901.5605|29046.0293|29214|28901.4199|28890.3906|28730.8105|28998.6504|29019.4492|28912.5391|28543.3203|28396.6191|28516.9902|28212.3203|28269.6094|27875.5|28031.2207|27931.5703|28310.4609|27723.6992|27929.0098|28712.0996|29238.5605|29376.8906|29330.4492|29024.0098||||28996.6602||28935.5098|29174.5293|29095.4902|28939.1191|28880.7793|28660.3594|29355.8691|29688.3203|29789.0801|29573.9004|29718.0605|29605.6895|29874.4297|29865.5293|29675.8809|29743.4805|30208.8906|30084.6094|29704.6602|29441.9102|29278.3301|29365.0391|29478.1191|29068.5195|28457.3301|28765.5508|29381.4902|29444.0996|29904.5703|30148.4805|29836.8301|29770.3906|29804.5|29287.7402|29033.9199|29118.2793|28748.8691|29208.1895|28725.4805|29198.4199|29482.1191|29939.75|29419.4492|29753.7305|30077.2695|30020.1094||30281.7793|29970.5898|30311.9805|30366.8203|30229.4609|29662.4102|29635.8809||29412.5508|29435.6094|28831.5801|28631.4609|28557.4609|28482.7109|28207.4805|27649.0703|28320.7207|28169.2695|28665.3398|28696.3008|28698.8906|28580.1992|28710.4102|28798.7402|28405.4902|28238.6797|28777.4707|28442.7305|28140.0996|28004.3691||27720.1406|27340.4609|27102.8496|27151.3809|27575.5703|||27559.0996|26936.3809|26691.2891|26708.0996|26635.1094|26580.4297|26559.3301|26834.0996|26775.5293|26744.5|26835.5898|26683.1094|26659.5293|26732.8496|26688.5|26526.3398|26380.3203|26894.25|26697.2598|26740.3008|26884.9902|26624.1992|26830.0996|26530.2793|26255.4707|26468.5195|25901.4492||25486.8301|25628.7305|25860.5508|26043.4492|25652.6895|25405.6406|25439.3496|25145.6602|25087.3008|24568.8398|24076.2207|23776.1992|23619.5801||23110.7402|23320.7109|23170.7598|23372.6094|23376.9609|23520.7793|23558.7109|23525.5898|23615.5195|23587.8691|23543.6895|23478.4004|23548.4492|23545.6602|23667.9004|23588.7402|23713.8594|23506.3398|23272.4492|23420.0703|23254.2793|23294.8008|23185.1191|23478.8496|23410.5|23391.9609|23217.3301|23215|23245.8906
00364|976388|/indices/jasdaq|INDICES:JP|195.79|193.86|193.45|191.8|188.95|188.98|188.28|187.48|186.75|185.97|184.94|184.18|183.12|180.82|181.78|182.3|181.72|184.39|185.24|184.93|184.99|185.02|183.07||183.13|183.99|186.1|185.85|185.54|186.34|185.25|186.48|186.71|186.46|||185.63|184.52|186.17|186.22|187.59|187.11|187.15|185.78|183.01|185.75|185.94|186.85|186.69|186.76|187.66|187.36|187.39|186.7|185.71|185.3|185.15|184.52|183.48|186.32|185.94|185.37|185.77|184.64|184.76|184.36|184.34|183.56|183.68|182.77|182.34|182.94|183.42|182.59|181.79|181.32|181.11|181.02|181.06|181.56|179.87|178.57|177.98|181.74|179.33|180.01|184.4|185.5|186.13|185.31|185.64||||185.72||185.78|186.77|186.17|186.01|185.47|185.89|187.84|189.27|189.41|189.08|189.88|189.99|192.19|190.84|190.8|189.42|190.97|191.07|189.85|189.91|187.83|187.38|189.18|187.85|186.06|187.59|189.54|189.58|188.49|189.15|187.44|186.49|186.53|185.25|183.48|183.35|181.48|183.29|181.71|183.68|185.14|185.96|185.29|185.2|186.92|187.86||188.3|187.6|190.52|189.44|189.91|190.21|188.43||187.55|187.61|186.51|185.29|185.45|185.22|183.27|180.61|183.05|182.48|184.47|185.51|185.1|183.11|182.41|182.43|182.54|181.91|183.75|185|184.07|184.18||183.73|182.83|181.61|181.47|182.14|||180.98|180.3|180.69|180.16|179.59|177.99|179.64|181.46|182.13|181.3|181.95|182.02|180.48|178.32|178.02|178.03|175.96|177.61|177.41|178.51|179.25|179.04|179.71|177.12|175.75|176.23|174.28||172.96|172.59|172.58|174.21|173.56|172.79|173.11|171.68|175.83|175.36|173.85|172.07|170.49||169.73|171.49|170.35|171.3|169.6|172.78|172.63|174.33|174.46|173.34|173.51|172.62|174.41|174.1|174.49|174.44|172.84|172.53|171.33|171.47|169.87|172.44|172.09|172.58|170.84|170.52|169.77|170.93|170.79
00365|976389|/indices/jasdaq-20|INDICES:JP|5868.29|5820.5898|5782.46|5686.1299|5483.2202|5495.1499|5473.2598|5416.0698|5337|5282.8101|5304.73|5287.9102|5247.2598|5158.6099|5190.7202|5243.9199|5228.5098|5381.52|5384.3999|5408.0298|5373.3501|5334.5098|5229.0298||5258.1802|5270.5298|5325.8501|5259.6201|5243.8901|5237.7202|5194.8101|5251.9502|5276.1201|5248.0698|||5179.02|5136.6699|5229.0098|5254.0801|5340.9102|5341.3599|5352.8599|5283.4702|5128.2798|5188.3799|5188.7202|5202.79|5206.0601|5250.9102|5309.6802|5325.0801|5329.8901|5288.6602|5281.7598|5282.9302|5288.25|5250.4702|5166.7598|5272.3301|5244.2402|5230.3999|5257.73|5156.4902|5164.0298|5144.6401|5134.71|5138.0898|5126.9199|5059.1802|4983.1499|4994.98|5051.6802|5048.3701|5039.3398|5023.8198|4982.9902|5037.4302|5006.8198|5030.9302|4872.4199|4844.9902|4835.8599|5022.75|4963.6699|4995.7402|5158.7002|5206.9702|5261.4302|5264.8701|5310.3701||||5320.1299||5282.3398|5347.7998|5326.2598|5328.6401|5296.7998|5254.5601|5337.1899|5398.79|5437.9199|5342.6699|5429.9102|5386.5098|5516.1401|5469.27|5490.7402|5411.8501|5472.6602|5470.5298|5458.04|5426.5|5291.2202|5190.7598|5195.3101|5152.4502|5086.2798|5101.6299|5141.3599|5117.7598|5117.0498|5107.2598|5051.2998|4985.3599|5025.29|4949.5498|4925.8901|4946.2002|4839.8701|4947.6899|4903.0498|4966.4702|5017.7202|5081.29|5032.5098|4993.21|5068.8701|5103.4502||5110.0801|4994.3301|5146.7402|5140.29|5153.4399|5178.3501|5122.8599||5112.5098|5132.8301|5073.77|5033.0298|5128.0898|5152.1899|5095.2998|4984.29|5038.6001|5031.1299|5157.9902|5210.6001|5234.1802|5186.7998|5202.2598|5219.8501|5254.2598|5195.5498|5291.6299|5392.1499|5341.6699|5322.71||5333.8599|5272.7598|5174.5898|5084.46|5140.3301|||5091.3999|5067.29|5080.98|5010.5898|4996.1899|4932.25|4961.6602|5052.2798|5085.0298|5066.46|5086.8501|5066.1201|5029.2002|4963.6299|4957.1499|4895.98|4800.77|4837.7202|4814.0698|4884.8301|4879.4502|4892.8701|4945.1001|4862.96|4809.2998|4827.1802|4790.1201||4717.7598|4684.98|4682.6602|4736.98|4720.1899|4664.3599|4631.6499|4571.6899|4799.4399|4842.9102|4760.6299|4642.4902|4646.5098||4606.25|4658.0698|4679.46|4696.0698|4600.5098|4750.2002|4771.71|4813.75|4880.8701|4778.1401|4751|4749.3999|4841.3799|4834.5898|4859.54|4796.5298|4686.02|4683.5098|4628.46|4653.6001|4614.9102|4732.4199|4730.3701|4764.29|4715.5498|4681.4902|4652.5498|4667.3398|4671.8701
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|18687.5195|18614.5|18614.4492|18400.4395|17968.7305|17884.1309|17702.0996|17493.6309|17492.9902|17345.4199|17464.3809|17454.0098|17354.9004|17116.1797|17055.5195|17201.4902|17249.6504|17391.0605|17517.8105|17609.5605|17666.4004|17514.1094|17385.6094||17307.8809|17217.9902|17309.6602|17294.8691|17216.4199|17266|17330.7891|17272.0098|17388.4102|17390.9297|||17212.9102|16959.6406|17192.9902|17357.0195|17611.7891|17586.1797|17679.0508|17497.1406|17087.0996|17418.2207|17405.5|17612.8594|17554.0898|17519.0391|17562.6992|17630.9297|17592.8906|17765.6504|17708.3203|17533.9199|17626.5605|17423.3203|17292.1191|17702.5195|17792.7598|17806.4297|17721.8906|17741.6309|17666.3301|17617.8301|17697.2598|17693.0801|17788.0391|17640.5508|17554.5293|17437.0195|17457.0703|17539.9609|17484.9902|17296.6309|17254.0098|17330.3398|17175.6406|17134.8398|17039.1992|17043.25|17014.4609|17120.3594|16865.8105|16807.3496|17169.0098|17477.2891|17462.8906|17406.3203|17302.8203||||17211.0195||17139.8691|17274.5801|17312.5801|17206.8203|17203.2695|17080.9395|17481.8594|17664.5996|17682.6699|17602.2695|17583.6797|17630.2207|17735.0996|17661.7793|17687.8906|17695.6309|17948.0391|17860.5195|17826.1992|17791.3809|17756.9004|17888.0293|18075.3301|17830.1992|17496.1699|17597.4902|18006.3594|17978.5703|17990.5|17997.9492|17792.7695|17754.3496|17685.3906|17419.4492|17363.4492|17324.9902|17202.8496|17310.7109|16970.4102|17085.0996|17179.1699|17321.2598|17096.7793|17250.9004|17453.5508|17505.1191||17626.6797|17456.9395|17751.7793|17786.1406|17730.3008|17585.3496|17502.6992||17368.3691|17420.1602|17144.1797|17014.4492|16945.5996|16850.4492|16667.7891|16393.9004|16743.3496|16614.75|16870.2207|16841.6094|16922|16784.0996|16859.2793|16895.0098|16791.2695|16740.6699|17021.4902|16874.2305|16802.9199|16763.6992||16624.2891|16451.0195|16207.2695|16204.9004|16389.1309|||16417.8906|16235.9102|16121.8301|16081.3301|16052.4805|15996.3301|16019.8203|16238.3496|16175.3398|16145.5703|16213.2197|16171.2695|16150.6201|16111.2803|16110.6104|15979.9199|15923.2803|16224.2197|16081.7305|16145.8896|16168.96|16053.9297|16267.2002|16175.9004|15992.6699|16160.1699|15888.7695||15609.5596|15545.6904|15642.4199|15753.8496|15529.7197|15515.5498|15627.7695|15549.9004|15308.8398|15073.2305|14874.0801|14698.7402|14664.7695||14328.9102|14441.1396|14355.9199|14455.1602|14480.4805|14606.5098|14624.6201|14639.6504|14697.7305|14680.2998|14644.6299|14647.0098|14757.9805|14772.9502|14846.8096|14800.9199|14911.0898|14855.4102|14713.7002|14787.5098|14635.2998|14684.96|14617.2803|14824.1904|14816.9004|14790.71|14707.5703|14702.96|14736.4004
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.3701|2336.3701|2348.55|2321.3201|2301.97|2356.6001|2366.9199|2370.6499|2358.1101|2364.74|2346.49|2344.48|2354.24|2354.71|2366.27|2343.6399|2337.3301|2319.72|2319.95|2334.27|2326.22|2300.53|2293.99|2301.0601|2284.28|2279.8701|2267|2264.3601|2268.25|2276.23|2243.76|2243.01|2289.9199|2327.97|2328.5801|2314.52|2304.6399||||2299.4299||2284.6699|2300.4399|2305.1001|2295.55|2295.5701|2277.8999|2319.04|2352.73|2357.8601|2350.24|2343.8999|2350.99|2362.0901|2352.1299|2354.28|2349.6399|2386.49|2377.3999|2373.6101|2367.01|2355.8501|2373.6699|2403.51|2365.4099|2326.6799|2347.4399|2395.74|2392.1899|2394.25|2394.1399|2369.04|2365.6699|2353.5701|2312.9099|2303.77|2303.75|2282.78|2302.96|2254.73|2269.78|2280.8101|2299.1001|2271.0801|2288.8601|2314.5701|2324.1599||2343.27|2318.5701|2359.0901|2365.05|2358.5901|2338.54|2327.1399||2306.8999|2314.55|2283.72|2259.6399|2244.23|2232.1599|2206.1101|2178.3201|2213.45|2197.9099|2232|2227.4199|2234.8301|2222|2230.8401|2233.55|2219.74|2214.55|2252.72|2232.78|2224.3201|2218.1201||2197.54|2181.1101|2150.79|2148.47|2173.9199|||2170.73|2153|2141.3401|2132.1799|2129.49|2120.04|2129.8|2158.46|2147.6201|2142.1899|2150.1599|2142.55|2139.55|2133.6899|2127.96|2111.1001|2102.46|2138.3999|2124.96|2130.2|2129.26|2118.99|2144.5|2134.8201|2111.1499|2135.0801|2102||2060.3201|2057.5801|2067.78|2081.7|2056.27|2053.5701|2068.1001|2057.28|2028.5601|1998.98|1969.26|1948.14|1938.17||1904.47|1912.46|1905.21|1916.98|1919.26|1939.85|1938.34|1940.72|1948.37|1948.62|1940.78|1940.33|1955.67|1957.46|1967.6|1961.49|1975.91|1965.61|1950.3199|1959.66|1941.25|1947.55|1937.1801|1966.16|1966.23|1963.05|1950.88|1951.36|1957.22
00368|50630|/indices/nikkei-300|INDICES:JP|432.05|430.83|430.64|425.95|415.82|414.82|411.44|406.27|406.89|403.39|406.56|406.07|403.92|397.83|397.09|400.97|402.08|405.13|407.93|410.17|411.49|407.71|405.07||403.32|401.53|403.42|403.04|400.89|401.7|403.05|401.76|404.5|404.77|||400.64|394.97|400.1|404.08|409.97|409.29|411.49|407.24|398.02|405.66|405.27|409.85|408.99|408.14|408.96|410.19|409.52|413.4|412.73|408.56|410.63|405.79|402.73|412.4|414.47|415.04|412.82|413.24|410.85|409.63|411.45|411.42|413.56|410.3|408.38|405.68|405.7|407.46|406.37|401.74|400.9|402.71|398.91|398.06|395.63|396.02|395.49|397.56|391.44|390.99|399.02|405.74|405.1|403.99|401.78||||399.73||397.89|400.73|401.57|399.44|399.2|396.17|405.26|409.55|410.25|408.19|407.88|408.46|410.37|408.95|409.22|409.78|415.68|413.48|412.35|411.91|410.22|413.15|417.38|411.48|403.92|407.09|416.43|415.8|417.02|417.5|412.67|412.23|410.59|404.08|402.65|402.24|398.87|402.07|393.94|397.63|399.97|403.5|398.1|401.58|406.01|407.27||410.33|406.28|413.05|413.42|412.32|408.25|406.77||403.19|404.32|397.98|394.2|391.91|389.04|384.9|378.63|386.7|383.92|390.18|389.64|391.94|388.92|390.54|391.51|388.91|387.86|394.54|390.82|389.33|388.08||384.64|380.79|375.73|375.96|380.5|||380.9|376.43|373.35|372.39|371.81|370.54|371.38|376.02|374.59|373.06|373.86|373|372.41|371.27|369.95|366.72|365.48|372.16|369.03|370.35|370.85|368.61|373.3|371.35|367.28|370.95|365.06||358.9|357.82|360.06|362.46|357.72|356.79|359.48|357.25|352.75|346.94|342.48|338.45|337.65||330.18|332.55|330.82|332.98|333.45|335.92|336.29|336.41|337.76|337.62|336.89|336.89|339.1|339.36|341.05|339.77|342.26|341.16|338|339.68|336.66|337.73|336.21|339.88|339.4|338.68|336.58|336.71|337.5
00369|50631|/indices/nikkei-500|INDICES:JP|2949.8799|2944|2927.8999|2898.22|2835.74|2824.3799|2794.6399|2761.1699|2757.5901|2735.23|2756.48|2754.3999|2747.3101|2706.3101|2691.99|2691.53|2695.8301|2726.72|2743.78|2753.3999|2762.05|2753.0901|2737.5701||2727.4299|2713.25|2721.95|2723|2708.2|2704.02|2708.0901|2709.03|2728.5701|2729.05|||2691.3999|2655.8999|2687.5|2713.7|2768.3799|2756.04|2764.8501|2734.72|2675.3701|2729.5901|2719.51|2748.03|2742.1001|2734.6799|2741.02|2757.8799|2749.8|2756.75|2760.1001|2734|2750.3701|2712.6699|2693.3201|2752.1201|2744.49|2751.5|2744.45|2743.03|2715.9299|2706.79|2718.8101|2723.6101|2729.1001|2700.0801|2702.6299|2689.49|2706.98|2727.3601|2718.23|2682.79|2675.1001|2681.0901|2660.9399|2661.25|2629.98|2624.1299|2622.99|2639.0701|2598.8501|2603.3201|2664.3999|2704.1899|2710|2705.5901|2710.6799||||2704||2683.3999|2712.9199|2717.0701|2712.3899|2708.52|2688.8899|2735.9399|2779.3899|2781.3301|2772.23|2776.4099|2774.9099|2796.9299|2800.3899|2787.22|2777.1201|2826.48|2830.8301|2817.4099|2791.9399|2774.3601|2808.6001|2816.23|2772.2|2726.1599|2750.73|2791.7|2791.98|2795.1599|2802.9399|2774.8999|2757.5701|2746.1201|2705.98|2685.1201|2701.6101|2672.4099|2733.6699|2668.3899|2691.98|2733.8601|2754.46|2721.46|2744.47|2778.27|2800.1399||2841.5801|2823.1499|2855.04|2867.98|2869.3601|2842.51|2830||2811.6499|2799.48|2767.4199|2749.6699|2744.5601|2753.1799|2733.5901|2690.73|2739.6899|2723.96|2752.99|2747.52|2756.49|2734.8401|2741.3|2753.95|2744.77|2724.99|2779.48|2751.8301|2739.9299|2739.73||2712.24|2687.46|2674.96|2675.3799|2701.7|||2699.3501|2674.4099|2660.6799|2648.6001|2641.1201|2624.76|2632.76|2665.6299|2661.72|2637.52|2647.03|2647.1599|2644.95|2633.6101|2631.3401|2617.8401|2605.4099|2648.76|2643.5|2652.75|2666.9099|2666.01|2678.8601|2653.03|2612.47|2631.25|2590.76||2549.4399|2536.6799|2546.5601|2571.78|2548.73|2548.2|2560.46|2538.47|2537.9099|2508.4199|2476.3301|2441.9299|2410.54||2377.0801|2395.3101|2398.3999|2390.8|2377.2|2412.3899|2416.78|2427.01|2447.8899|2441.96|2428.5|2429.3|2448.6201|2446.9399|2449.1499|2441.3501|2445.78|2425.6201|2407.3401|2415.1799|2399.0901|2415.6899|2397.6299|2431.52|2419.8899|2413.6299|2387.6101|2384.4399|2391.6101
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4057.95|4039.8401|4048.9099|4037.01|3990.5901|4006.78|3985.6699|3966.6001|3943.79|3932.8201|3920.96|3911.6001|3881.1399|3849.6399|3873.99|3888.5701|3891.03|3936.01|3958.6399|3949.1499|3943.6399|3946.9299|3911.6299||3916.9399|3930.3799|3973.51|3963.6201|3958.4099|3978.47|3965.3201|3985.6299|3992.6699|3985.3999|||3973.1399|3958.1001|3983.6499|3977.6599|3995.49|3990.0701|3988.8301|3969.9399|3932.8799|3974.73|3981.1299|3984.1201|3985.5801|3977.8301|4001.5901|3996|3995.99|3981.3501|3963.8501|3964.1799|3954.9099|3936.72|3928.77|3984.1499|3969.03|3959.46|3960.0701|3944.8701|3944.54|3931.6101|3933.5901|3925.8601|3926.04|3908.4399|3891.3101|3901.3201|3899.21|3887.9199|3877.8501|3873.4099|3872.26|3867.5|3857.9399|3847.3501|3817.28|3791.5601|3781.6101|3838.05|3817.6101|3816.48|3888.0601|3910|3920.3501|3901.9299|3903.01||||3909.9399||3904.25|3918.45|3910.3101|3904.8401|3898.0601|3917.55|3950.1201|3959.71|3953.24|3943.3799|3948.8701|3942.48|3957.76|3942.47|3953.28|3937.4299|3963.53|3953.5|3947.55|3947.49|3918.6599|3903.3101|3941.8201|3914.6499|3887.1399|3918.6299|3952.5|3937.8799|3910.8501|3915.5801|3888.1299|3875.6201|3857.74|3842.51|3820.27|3809.22|3782.1699|3794.8501|3769|3800.1799|3813.73|3827.3|3810.0901|3809.8301|3835.96|3851.97||3836.98|3827.6201|3879.6299|3861.24|3875.0801|3892.29|3874.6101||3858.49|3861.3|3847|3836.6001|3836.02|3836.98|3805.02|3766.4099|3812.6001|3802.8201|3829.3601|3843.3401|3834.5601|3810.3601|3804.98|3797.03|3789.8999|3768.6699|3786.73|3810.8799|3784.03|3779.1699||3770.5801|3756.97|3733.3|3715.3201|3729.6299|||3702.6699|3678.05|3689.6201|3675.3799|3663.96|3652.8201|3690.3999|3715.1799|3726.53|3706.96|3718.04|3721.4199|3705.75|3684.1499|3682.51|3677.25|3644.6499|3691.74|3675.6899|3675.4299|3678.77|3666.54|3678.3799|3635.0801|3616.7|3632.74|3597.6201||3570.3|3574.24|3577.03|3606.4199|3606.28|3593.8101|3605.8401|3573.77|3633.46|3620.95|3599.6499|3580.6499|3563.29||3548.5801|3597.46|3578.9099|3603.9099|3580.21|3622.71|3621.5701|3650.49|3647.1201|3629.6101|3617.5601|3632.77|3655.6499|3648.28|3657.5701|3654.52|3638.7|3637.04|3614.24|3615.54|3580.49|3630.8501|3616.99|3624.8601|3598.76|3616.3601|3589.6699|3604.99|3599.1799
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.58|21.61|21.32|20.14|18.23|17.6|16.82|17.84|18.38|19.07|18.74|18.6|18.95|21.24|21.17|19.86|20.17|19.46|19.35|19.21|19.16|18.61|19.58||20.19|21.4|21.26|22.16|22.94|21.4|21.96|22.99|21|21.64|||21.39|23.52|22.52|20.09|17.69|17.31|16.61|18|20.94|17.81|18.07|19.96|19.23|17.28|17.3|16.99|17.75|18.41|18.36|19.48|19.74|20.86|22.11|18.2|18.11|17.56|17.25|17.44|19.25|19.92|20.1|20.88|21.63|20.53|20.32|20.52|19.98|20.37|19.74|20.97|21.55|22.13|23.58|24.3|25.92|25.62|25.15|23.28|27|28.61|23.27|19.2|18.52|19.46|20.67||||20.29||20.11|20.02|19.97|20.26|21.16|22.34|19.63|18.33|17.54|17.08|16.76|17.25|17.23|16.75|18.93|20.63|22.95|19.45|19.32|20.42|21.61|22.19|21.95|22.36|24.38|23.83|23.2|22.81|21.46|21.06|21.74|22.2|22.5|22.23|23.63|24.32|26.83|27.64|26.42|24.9|24.48|25.11|27.65|25.68|24.71|25.6||23.88|24.14|24.07|24.79|23.27|22.28|22.46||22.28|22.45|22.44|24.21|21.23|22.47|25.12|28.96|25.49|26.69|22.04|21.39|21.79|21.68|23.06|23.2|23.48|24.29|21.8|20.92|21.81|21.9||20.04|21.91|22.09|25.87|23.78|||19.78|19.11|19.72|19.3|20.26|20.64|21.22|18.94|18.35|18.61|19.06|19.45|20.36|19.88|19.91|19.91|21.28|21.32|20.99|21.35|21.51|22.01|21.8|21.87|22.19|21.69|21.66||21.98|21.44|22.35|22.69|21.83|22.29|21.5|22.85|22.93|21.16|21.98|22.23|27.74||29.46|27.46|28.54|24.42|24.72|23.2|22.94|22.92|21.74|21.84|21.19|20.67|19.92|19.21|18.47|19.17|20.69|20.66|22.7|22.61|23.74|23.18|23.26|23.22|23.29|24.53|23.78|23.63|23.11
00372|41042|/indices/topix|INDICES:JP|2065.5801|2058.6899|2056.45|2034.22|1988.58|1981.53|1965.74|1943.4301|1943.51|1926.08|1939.42|1937.92|1925.21|1897.91|1893.3|1911.33|1915.91|1932.37|1945.86|1955.83|1962.84|1947.28|1933.6899||1927.63|1917.66|1928.73|1928.58|1917.65|1922.1899|1928.1899|1922.1801|1934.1801|1933.9|||1913.33|1886.42|1912.85|1930.11|1958.67|1955.33|1964.17|1943.33|1897.8|1934.6801|1933.3101|1955.39|1950.1899|1945.23|1949.2|1956.36|1952.4301|1969.23|1963.85|1944.88|1954.88|1932.73|1917.0699|1963.28|1971.9301|1972.4399|1963.74|1966.13|1957.36|1951.5601|1960.58|1958.96|1969.62|1953.42|1942.79|1930.0601|1930.74|1940.13|1933.86|1914.46|1911.37|1920.5|1903.54|1899.67|1888.11|1888.26|1886.11|1897.23|1869.35|1865.35|1905.49|1938.45|1936.91|1930.13|1919.1||||1910.03||1903.85|1917.48|1922.47|1911.41|1911.91|1897.91|1940.92|1960.8101|1963.74|1955.28|1953.92|1957.91|1967.3|1958.99|1962.9301|1961.03|1989.09|1979.55|1975.01|1971.78|1966.63|1980.42|2004.11|1976.54|1940.76|1954.9|2000.26|1996.66|1994.79|1995.48|1972.4301|1967.62|1958.6801|1929.33|1921.0601|1918.16|1902.89|1916.33|1876.85|1889.5|1899.55|1915.17|1888.61|1903.84|1927.11|1934.48||1947.35|1927.45|1962.03|1963.54|1959.8|1945.77|1936.64||1921.26|1926.54|1898.37|1880.7|1870.12|1858.5|1837.6899|1806.63|1844.92|1829.27|1856.9301|1853.64|1862.88|1848.79|1858.1|1860.67|1850.45|1844.09|1875.3101|1860.3199|1852.9301|1847.98||1832.6801|1816.26|1790.86|1788.63|1810.45|||1812.3101|1793.83|1781.99|1777.26|1774.23|1769.15|1774.4301|1798.16|1791.09|1786.8101|1792.92|1787.8199|1785.0699|1779.01|1775.45|1759.78|1752.11|1785.83|1770.7|1776.08|1778.6801|1765.55|1789.92|1780.62|1760.86|1781.12|1754.39||1721.39|1716.21|1726.9301|1740.36|1717.4399|1714.72|1727.8|1719.8101|1697.39|1671.99|1650.46|1629.9399|1627.64||1592.16|1604.58|1595.01|1606.34|1608.77|1623.13|1625.65|1627.92|1633.03|1631.4|1626.79|1627.64|1639.61|1641.65|1650.51|1645.03|1656.9|1651.16|1635.3101|1644.72|1626.85|1633.02|1625.49|1650.3199|1650.71|1646.28|1634.72|1634.61|1638.8199
00373|976402|/indices/topix-100|INDICES:JP|1350.17|1346.16|1342.62|1327.04|1295.77|1292.2|1282.1899|1265.33|1266.25|1256.48|1267.26|1266.53|1260.79|1241.29|1237.85|1250.77|1254.42|1263.51|1273.99|1280.09|1283.66|1270.33|1262.03||1257.91|1251.6|1257.6899|1256.75|1251.66|1254.49|1257.24|1252.15|1257.51|1259.83|||1246.9|1229.54|1245.76|1258.14|1277.7|1277.0699|1283.58|1270.12|1241.74|1264.91|1262.4|1276.38|1274.4399|1270.55|1271.85|1276.28|1273.65|1286.24|1281.77|1269.95|1276.4|1260.87|1251.21|1280.89|1287.52|1289.23|1281.6|1283.03|1278.46|1275.66|1280.16|1281.52|1289.4399|1277.72|1271.51|1262.1|1262.95|1270.3199|1265.0699|1249.37|1247.4301|1250.4301|1240.33|1237|1230.38|1230.16|1228.46|1232.67|1215.13|1212.03|1234.65|1257.05|1253.3101|1250.73|1243.95||||1238.1801||1231.28|1241.35|1245.74|1239.59|1239.45|1228.41|1254.15|1268.63|1270.4|1265.4|1264.59|1266.58|1271.46|1264.3199|1264.88|1269.74|1288.6899|1282.45|1278.24|1276.4|1271.23|1279.23|1294.02|1273.21|1250.8|1262.28|1291.42|1288.6|1289.71|1291.1|1276.24|1275.04|1269.5|1248.52|1245.46|1246.04|1235.58|1246.28|1220.5|1231.99|1241.2|1250.41|1234.48|1244.9|1259.0601|1262.9||1274.35|1259.89|1282.8|1285.1899|1277.8101|1265.8199|1257.5699||1246.52|1249.3|1230.05|1217.49|1210.5699|1200.2|1187.95|1170.28|1194.24|1186.85|1208.7|1205.26|1214.46|1207.24|1210.83|1215.55|1205.8199|1202.65|1222.98|1212.89|1209.33|1203.66||1192.83|1181.58|1164.9301|1165.4399|1176.78|||1177.2|1165.24|1153.45|1150.47|1151.26|1147.55|1150.97|1165.76|1160.92|1155.2|1157.65|1153.95|1152.4399|1150.25|1145.48|1133.9301|1129.15|1149.5|1141.02|1143.3199|1143.75|1137.27|1153.3199|1146.22|1133.17|1145.1899|1127.35||1107.5601|1106.13|1113.1899|1120.97|1104.16|1103.22|1110.62|1103.1899|1087.3199|1068.29|1055.5|1043.27|1039.46||1016.72|1023.56|1018.8|1025.71|1029.26|1036.08|1036.64|1036.76|1039.97|1039.08|1036.51|1035.46|1041.9301|1042.34|1048.53|1044.27|1051.86|1048.38|1039.8|1043.05|1034.23|1036.85|1031.5|1044.52|1044.66|1043.21|1038.54|1040.0699|1043.15
00374|976403|/indices/topix-1000|INDICES:JP|1952.5601|1946.16|1944.17|1922.9|1879.29|1872.38|1857.1801|1835.74|1836.28|1819.9301|1832.96|1831.39|1819.79|1793.97|1789.42|1806.6801|1811.1899|1826.52|1838.98|1848.6899|1855.51|1840.62|1827.92||1822.16|1812.42|1822.48|1822.13|1811.97|1816.15|1821.95|1815.98|1827.6|1827.5699|||1808.33|1782.5601|1807.62|1824.38|1851.29|1848.17|1857.0601|1837.39|1794.22|1828.96|1827.6|1848.84|1843.6899|1839.37|1843.11|1849.83|1845.92|1862.33|1857.29|1839.08|1848.71|1827.53|1812.75|1856.45|1865.0601|1865.79|1857.27|1859.59|1850.86|1845.53|1854.1801|1853.01|1863.22|1847.71|1837.62|1825.4399|1826.23|1835.08|1829.38|1810.4|1807.1801|1815.36|1799.05|1795.33|1784.59|1784.99|1783.13|1793.58|1766.9301|1763.2|1801.05|1832.4301|1830.8199|1824.74|1814.5601||||1805.83||1799.39|1812.36|1816.92|1806.33|1806.6899|1793.04|1834.05|1853.16|1856.08|1848.15|1846.63|1850.61|1859.83|1852.15|1855.28|1853.9|1880.37|1871.36|1866.97|1863.73|1858.6|1871.49|1893.48|1867.4301|1833.55|1846.59|1889.33|1886.02|1884.95|1885.55|1863.8199|1859.63|1851.5601|1823.4399|1815.8199|1812.92|1798.6899|1811.8101|1774.16|1786.42|1796.14|1810.89|1785.79|1800.6|1822.67|1829.55||1842.25|1823.08|1855.77|1857.5601|1853.6|1839.9399|1831.11||1816.3101|1821.39|1794.42|1777.65|1767.85|1756.73|1737.1899|1707.37|1743.59|1728.97|1755.4|1752.14|1761.27|1747.67|1756.61|1759.26|1749.03|1743.23|1772.83|1758.0601|1750.95|1746.26||1731.89|1715.97|1691.88|1689.88|1710.25|||1711.99|1694.4399|1682.55|1678.24|1675.71|1670.87|1675.33|1698|1691.16|1686.66|1692.34|1687.62|1685.0601|1679.6|1676.15|1661.02|1654.0699|1685.74|1671.26|1676.73|1678.99|1666.91|1689.73|1681.16|1662.49|1681.37|1655.6899||1624.66|1619.35|1629.61|1641.9301|1619.95|1617.08|1629.1801|1621.61|1599.86|1575.64|1555.29|1536.16|1533.99||1500.21|1511.5601|1502.52|1513.0699|1516.0601|1529.22|1531.41|1532.86|1537.91|1536.3|1532.33|1532.71|1543.72|1545.73|1554.05|1548.67|1560.29|1554.71|1539.66|1548.26|1531.67|1536.67|1529.62|1552.38|1553.08|1549.25|1538.95|1538.77|1542.91
00375|976406|/indices/topix-500|INDICES:JP|1605.21|1599.85|1598.25|1580.8|1544.2|1538.5601|1525.79|1507.87|1508.95|1495.48|1506.71|1505.3199|1496.25|1474.85|1470.9301|1485.39|1489.4301|1501.73|1511.8199|1520.0699|1525.54|1512.66|1502.28||1497.25|1489.12|1496.77|1496.23|1488.24|1491.72|1496.54|1491.3199|1500.91|1501.3|||1485.95|1464.64|1485.13|1499.46|1521.42|1519.12|1526.84|1510.6801|1475.5601|1503.87|1502.65|1520.13|1515.85|1512.6|1515.54|1521.22|1518.11|1532.14|1528.14|1512.9|1520.6899|1503.41|1491.71|1527.5|1534.9301|1536.05|1528.64|1530.36|1523.16|1519.03|1525.96|1525.63|1534.34|1521.65|1513.37|1503.4|1504.14|1511.41|1506.83|1490.13|1487.15|1493.71|1480.03|1476.9399|1468.39|1468.99|1467.26|1475.84|1453.67|1450.51|1481.34|1507.58|1505.9|1501.3101|1493.41||||1485.96||1480.11|1491.08|1494.76|1485.72|1485.5699|1474.23|1508.3101|1523.9|1526.51|1520.12|1518.52|1522.12|1529.89|1523.61|1525.97|1525.4301|1547.25|1539.78|1536.17|1533.59|1529.08|1539.63|1557.4|1535.7|1507.8|1518.4|1553.22|1550.4301|1550.76|1551.2|1533.4301|1530.6|1524.49|1501.14|1495.47|1492.85|1481.2|1492.34|1461.0699|1472.16|1480.3199|1492.26|1472.01|1484.86|1502.79|1508.41||1519.41|1503.47|1530.21|1532.0699|1528|1516|1508.5699||1496.01|1500.23|1477.47|1463.53|1455.48|1445.86|1430.1801|1405.61|1435.41|1423.74|1445.74|1442.97|1451.0601|1439.61|1447.05|1449.9|1440.73|1436.28|1460.39|1447.6|1441.87|1437.67||1425.6|1411.95|1392.01|1390.73|1407.2|||1408.8101|1394.28|1383.33|1380.15|1378.73|1374.85|1378.03|1396.85|1391.0699|1386.9301|1391.49|1387.76|1385.85|1381.8|1378.72|1366.14|1360.97|1386.52|1374.5699|1379.3101|1381.04|1371.71|1390.29|1383.55|1368.1801|1383.0699|1361.4399||1336.66|1331.97|1340.3|1349.86|1331.15|1328.92|1338.49|1332.05|1312.99|1292.66|1275.8199|1260.4|1258.7||1230.41|1239.28|1231.95|1240.5|1243.3199|1253.6|1255.42|1256.03|1260.52|1259.1899|1256.25|1256.39|1265.3101|1266.9399|1273.65|1269.0601|1279|1274.37|1262.13|1268.5601|1255.46|1259.2|1253.53|1271.78|1272.49|1269.47|1261.66|1261.51|1264.78
00376|976415|/indices/topix-composite|INDICES:JP|2612.3|2603.78|2599.28|2570.5801|2513.52|2505.5801|2484.8701|2456.51|2456.03|2435.4399|2451.6499|2449.1599|2434.5701|2400.6799|2394.0601|2415.5801|2422.3601|2442.0601|2460.6299|2473.1299|2480.99|2460.6201|2444.3999||2436.76|2424.6499|2438.9399|2438.6299|2425.96|2430.71|2437.6699|2431.5901|2444.3701|2444.8|||2417.71|2385.5901|2416.75|2437.9299|2476.55|2472.3601|2482.1599|2456.52|2398.3101|2446.25|2443.5|2472.1101|2466.51|2458.8201|2463.9399|2474.0701|2468.3701|2489.6699|2482.22|2459.6201|2471.55|2442.51|2422.3501|2481.1499|2493.4099|2493.3301|2481.24|2485.52|2475.72|2468.78|2478.6599|2477.1001|2491.1101|2468.1899|2456.3|2438.3601|2441.6399|2455.3201|2445.23|2420.8601|2416.71|2426.3101|2407.6101|2400.8401|2385.9399|2387.0801|2386.95|2398.4299|2364.1399|2360.3301|2408.3|2450.9399|2448.04|2440.3101|2425.99||||2415.75||2406.99|2423|2430.47|2417.0901|2417.4099|2399.97|2451.29|2478.7|2482.0601|2471.9099|2470.8601|2475.3401|2487.9399|2475.4099|2479.21|2478.8701|2513.6001|2503.3|2496.1399|2492.51|2485.1799|2504.0801|2535.4399|2497.7|2452.3999|2472.3601|2530.1899|2526.22|2521.72|2522.3701|2493.4399|2487.9399|2477.26|2437.51|2427.21|2425.4199|2406.7|2424.6599|2375.3701|2387.3501|2401.8|2419.9199|2387.5|2406.22|2435.6799|2443.52||2461.6299|2437.05|2480.3501|2482.75|2477.1201|2460.45|2446.72||2428.6399|2435.26|2399.8799|2376.4199|2365.05|2349.3701|2323.46|2285.8301|2331.48|2312.0601|2348.5601|2341.27|2355.0901|2337.9099|2346.8501|2351.3401|2337.6201|2330.95|2372.1899|2354.1201|2344.2|2336.0601||2315.9099|2296.95|2264.8101|2263.8401|2289.8701|||2290.02|2266.75|2253.96|2246.1699|2242.77|2235.28|2242.8501|2272.99|2265.46|2259.6799|2266.71|2259.8301|2256.98|2249.6699|2246.1101|2226.77|2215.6201|2256.96|2240.8999|2244.97|2247.1001|2231.8|2262.76|2249.25|2225.8401|2251.27|2218.1299||2174.98|2170.55|2183.02|2200.2|2171.46|2168.9099|2184.8101|2174.49|2146.26|2113.78|2085.8999|2059.74|2056.49||2012.22|2027.65|2018|2030.71|2034.39|2052.95|2055.76|2058|2064.3899|2062.8401|2057.2|2057.23|2072.5701|2074.8899|2086.78|2080.4099|2094.53|2086.54|2067.6499|2078.51|2057.8501|2064.95|2055.0601|2085.8899|2086.49|2081.3301|2067.02|2067.72|2073.72
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508|59800.0195|59854.7813|61608.9609|62657.3398|62607.0313|63269.0391|63276.9805|63488.7305|63541.2109|62509.2305||62199.8516|62750.0313|62543.4414|62704|62852.2813|63394.8906|62368.6289|61208.3281|61946.3711|61932.9805|61309.1289|60502.3906|59668.2188|58795.3203|60437.5781|61439.1094|61753.5391|60943.2188|61080.8008|60221.8398|59106.3984|60705.5703|59756.8711|60082.1992|60292.6406|60476.7695|60161.7617|60495.8281|59820.6602|60140.1484|60188.4219|59764.0508|59493.4609|59472.25|59503.8711|60399.8789|61061.7891||61653.75|61444.6602|61291.0313|61433.1797|61452.3906|61387.75|61616.8008|61573.3203|62786.6719|62698.8984|61782.8594|61345.4883|60802.0117|60093.2383|60106.1094|60056.9219|60210|60068.0508|59776.9102|61189.9414|61193.2188|60573.3711|60211.0781|61529.1406|61320.3711|62389.3906|62573.3594|61705.8789|61536.4688|60376.4688|60769.6914|61096.3711|61508.3789|61838.5586|61716.8203||61478.7617|61182.9414|61399.2617|61116.7695|62325.8516|62898.1289|62080.0195|62084.3906|61382.9883|60672.5586|61458.4688|61303.1914|61409.5195|62372.2383|61590.2383|||60881.1484|61589.9102|61443.8984|61244.2695|59278.8906|59768.8086|59793.2617|60313.3984||61050.3281|60810.1719|61623.6289|61921.0508|62587.7813|63187.5391|62886.1602|63098.3281|62910.6016|62788.6406|62250.0313|62861.6211|63104.6992|62107.0391|60754.3008|62063.3516|60747.4102|60493.9688|61903.6406|62105.2383|61206.5781|61738.4688|61775.4492|61711.3516|61056.8516|60153.8008|60541.8984|59954.1016|59597.5|59416.6992|58757.1484|57903.3008|57656|58214.8984|57913|58084.4609|57644.4414|58720.5508|59408.0508|58886.2617|58969.3711|58857.7617|58358.8516|58548.1719|58446.3516|58735.9492|58337.6602|58492.9219|58717.7695|58423.3398|58006.2305|56877.6016|55976.3203|55438.0703|54379.5781||54615.3281|54196.1289|53956.2617|54125.2305||53958.7305|53648.0313|53784.25|54692.3984|55484.2813|54466.5117||54520.6914|54458.6094|54334.1992|54349.6094|54262.5117|54646.9219|54500.0391|54171.8516|53482.7383|52764.0898|52375.5|53021.5781|53084.1289|52940.7891|53049.4297|52478.5508|51915.3984|51977.9102|52518.3516|52288.7891|52551.8594|52517.5703|52335.7109|52784.3906|52922.5117|52684.3711|51876.2383|50762.8281|49300.8906|48853.1406|48392.9688|47472.9219|47576.4609|47930.5781|49560.8086|50286.8984|50692.2813|50276.8398|50905.1211|50851.6211|50741.9414|50697.6914|50503.8906|51041.5898|50722.3594|51158.5586|50781.1797|50131.3711|50412.1914|49869.3594|50183.1211|49896.6797|50159.1406|50042.4414|50319.9414|50578.6602|49547.7383|50127.0508||49126.1602
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3732.6399|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3230.3799|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05
00379|176|/indices/switzerland-20|INDICES:CH|12157.6699|12251.04|12420.3301|12383.2598|12432.04|12440.5195|12472.04|12457.4404|12419.8701|12390.4199|12344.4902|12436.54|12505.9697|12483.9102|12409.9199|12453.1104|12458.3701|12412.0098|12431.5303|12452|12412.4102|12385.4404|12305.46|12211.71|12198.4004|12185.8701|12201.9697|12170.1396|12165.21|12005.9102|12033.54|12055.9697|12002.8301|12099.1797|12033.04|12056.3896|12020.29|11929.3203|11957.3701|12022.5498|12025.4805|12038.8096|12061.0801|11979.8604|11949.9697|12034.5195|11990.4697|11959.6904|11966.75|12023.46|11993.9805|12022.5703|12015.5801|11997.6396|11974.5303|11929.9102|11965.0898|11983.2598|11882.54|12023.2803|11943.71|11935.2598|11902.54|11871.1299|11798.9805|11823.4404|11639.5996|11664.2305|11535.8799|11514.9502|11445.7998|11455.79|11415.2002|11400.5195|11345.4004|11341.1904|11325.4199|11261.5996||11205.8096|11091.3203|11060.7402|11178.4697|11133.2998|11101.4805||11014.3301|11037.5703|11157.7598|11140.8301|11129.8496|11028.4805|11123.4404|11072.54|11103.9902|11137.1797|11106.8203|11147.5801|11194.4004|11211.9102|11214.2305|11119.4404|11203.0801|11245.0098|11198.5801|11160.9004|11135.6904|11174.0801|11220.7695|11206.8496|11129.1396|11147.3701|11170.5996|||11102.29|11114.8896|11110.6396|11127.7402|11113.9004|11026.6504|11048.5898|11030.8896|10931.5596|10915.4697|10912.75|10934.4697|10925.0498|10858.5|10850.3896|10894.8398|10801.2305|10775.0703|10687.6602|10657.8799|10720.2305|10850|10713.1201|10659.2598|10532.3096|10745.2002|10630.5898|10702.0596|10632.1104|10744.3701|10809.8301|10867.7803|10924.5996|10890.7002|10836.5996|10821.7803|10818.1396|10757.1396|10803.9697|10855.5996|10739.2002|10866.5098|10755.9102|10666.1602|10721.1602|10821.7402|10921.5996|10933.8799|10980.3398|10898.9404|10997.8496|10888.79|10927.1797|10864.9902|10830.1504|10847.2305|10874.29|10883.1904|10807.0898|10828.5303|10743.5|10674.8701|10718.6504|10805.9297|||10701.2305|10618.71|10495.1299|||10402.8896|10331.9805|10433.9805|10543.5498|10486.0303|10381.5195|10359.8096|10425.0996|10379.8896|10462.5098|10412.8398|10387.4404|10375.0195|10369.0898|10429.8799|10423.4102|10473.3301|10471.4297|10496.2998|10511.5195|10500.1104|10509.7598|10529.8896|10484.8398|10475.4297|10532.5801|10582.2002|10482.5596|10494.4502|10473.4404|10369.4297|10389.8398|10405.9697|10263.3096|10333.6104|9996.5498|9821.1299|9595.6602|9504.0596|9660.4199|9803.2402|9978.5098|9956.3496|9978.5|9943.7305|10147.4199|10169.8799|10263.1699|10116.8604|10173.7803|10360.7695|10371.21|10323.7598|10288.5303|10229.9199|10227.2598|10292.6699|10329.6602|10143.6396|10256.9502|10183.2695|10266.4805|10336.5|10226.8096|10237.46|10368.6504
00380|28826|/indices/ftse-switzerland|INDICES:CH|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|551.59|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94
00381|49474|/indices/swiss-allshare|INDICES:CH|15524.1396|15668.3496|15858.4902|15822.0098|15886.3496|15875.9102|15890.5996|15904.4004|15831.6504|15774.4697|15708.8604|15822.1299|15903.5498|15862.7803|15777.0498|15809.4502|15830.4805|15760.5703|15785.29|15808.1602|15745.8604|15734.6699|15653.1904|15559.8799|15565.1699|15541.4697|15538.5703|15505.71|15508.7305|15316.8896|15322.4902|15358.0098|15311.9297|15425.5898|15357.0195|15357.2197|15315.5996|15222.4102|15255.6396|15342.8604|15337.5596|15357.8799|15374.7002|15282.5898|15245.2998|15347.6904|15292.4199|15251.0898|15265.46|15314.7803|15274.3203|15318.4297|15295.6104|15292.8799|15249.6104|15203.9199|15239.4902|15241.8398|15105.0996|15287.2197|15188.8203|15196.4805|15149.1904|15114.5801|15015.0801|15046.04|14850.71|14886.0898|14757.4805|14708.2305|14631.5596|14650.5596|14593.2695|14575.4102|14497.0195|14491.8096|14466.6396|14375.1602||14295.6904|14160.3799|14115.5|14230.9102|14174.4902|14103.5498||14015.7803|14061.9004|14217.8398|14178.8799|14168.8203|14042.0303|14165.9502|14101.5898|14170.5498|14211.9004|14190.5996|14227.1299|14275.0898|14297.29|14290.1201|14168.9697|14288.8203|14312.96|14190.6396|14129.5996|14102.6504|14132.4199|14173.6201|14157.96|14044.3799|14047.6396|14088.4004|||13957.0498|13958.4805|13937.9404|13949.9004|13905.4404|13816.71|13832.9404|13820.4297|13700.96|13672.0703|13686.7598|13638.8701|13613.4199|13540.8604|13524.7803|13568.9404|13441.1104|13392.3398|13286.4199|13249.54|13324.0303|13393.6299|13263.8799|13187.5703|13031.79|13290.0703|13165.1602|13282.0098|13181.2002|13311.6797|13379.1201|13458.79|13512.1904|13481.9102|13415.3096|13379.3799|13374.4199|13334.8896|13371.6904|13418.5801|13302.3799|13448|13286.1201|13156.6699|13195.0996|13314.4404|13444.2998|13425.5898|13506.8096|13431.7998|13525.54|13379.3496|13447.4404|13362.6201|13339.96|13341.5098|13364.2803|13366.9404|13321.9199|13333.3701|13241.5596|13179.5303|13237.0898|13328.6797|||13212.4902|13118.0996|12980.46|||12862.4297|12784.0098|12888.9199|13005.4004|12928.5|12801.6504|12779.8604|12853.6299|12794.3604|12884.8604|12812.5098|12782.9297|12794.5996|12771.3203|12845.0195|12840.6299|12878.8096|12889.8701|12903.71|12903.9102|12883.9805|12901.9805|12946.4404|12889.2998|12876.1797|12937.1104|13023.0498|12891.0596|12907.8496|12893.6904|12753.6504|12786.8701|12816.1602|12664.1602|12760.5596|12355.0596|12148.5703|11903.7803|11786.6699|11948.9697|12108.0303|12322.29|12317.8096|12344.4102|12331.6104|12586.3896|12594.0195|12695.0498|12526.9102|12586.9697|12829.8203|12844.7402|12782.6201|12735.3701|12664.4102|12663.71|12733.8496|12786.29|12560.4697|12703.6797|12620.5898|12686.1504|12734.8203|12609.0801|12623.6797|12782.21
00382|49472|/indices/swiss-mid|INDICES:CH|3465.521|3519.553|3547.7419|3533.3679|3553.0701|3532.988|3528.6011|3542.9441|3532.073|3493.126|3484.614|3496.627|3510.238|3500.8411|3463.5239|3472.437|3491.4651|3463.374|3475.179|3490.415|3459.864|3476.0039|3475.3279|3471.156|3485.3899|3473.103|3464.387|3444.093|3446.397|3399.1541|3412.332|3396.8269|3403.8269|3426.0779|3429.2839|3413.356|3387.7219|3373.0459|3368.5591|3405.8291|3399.5171|3408.0859|3414.6851|3387.3711|3384.1799|3417.2649|3405.0491|3389.2439|3392.8879|3384.166|3376.824|3379.5691|3371.9319|3384.074|3380.2771|3367.7241|3372.0649|3356.418|3318.876|3365.509|3339.854|3358.187|3351.9309|3335.3369|3300.1589|3329.9961|3308.937|3319.822|3305.5481|3284.834|3276.0049|3275.446|3264.3069|3246.729|3231.679|3215.248|3190.291|3177.2451||3153.0229|3119.9719|3105.3379|3097.3159|3082.925|3061.509||3056.0071|3082.5449|3142.3521|3121.1399|3121.45|3093.4419|3128.0249|3122.655|3149.249|3164.9131|3170.8091|3171.4319|3188.9231|3177.0581|3179.573|3179.2261|3220.45|3230.561|3181.9021|3185.4319|3168.5149|3162.0601|3181.748|3178.3081|3158.9451|3158.4231|3175.843|||3126.4939|3107.5549|3090.7109|3093.333|3083.6321|3062.5779|3067.6941|3069.2539|3034.3721|3039.6951|3048.6379|3036.668|3035.5681|3014.0911|3003.748|3000.844|2977.8091|2943.697|2918.5281|2908.8411|2951.031|2973.491|2950.634|2936.54|2901.958|2973.501|2944.032|2982.5291|2970.821|2963.6599|2954.6069|2979.918|2970.647|2965.731|2942.396|2938.895|2948.623|2934.366|2931.053|2908.251|2891.2339|2917.7891|2859.635|2835.4441|2843.8921|2832.2671|2863.887|2842.0759|2894.0049|2894.948|2905.03|2881.0569|2901.355|2872.696|2896.312|2896.519|2877.802|2881.418|2904.72|2903.158|2868.646|2857.21|2860.6731|2873.6609|||2865.9851|2860.356|2829.4451|||2814.467|2787.926|2781.155|2820.3569|2798.4299|2777.2241|2756.311|2758.9141|2756.7729|2767.3469|2762.259|2756.4961|2763.2439|2758.572|2767.7141|2769.1079|2781.5271|2768.8899|2738.3291|2741.3701|2736.4541|2747.5759|2757.4839|2725.116|2728.905|2735.4089|2758.877|2738.0659|2718.9041|2716.322|2709.3879|2704.657|2699.3101|2660.3831|2660.5569|2573.1741|2537.644|2499.989|2475.595|2487.062|2535.521|2577.262|2605.0869|2624.3469|2631.333|2681.1621|2651.6731|2666.4729|2643.1421|2659.053|2699.332|2703.2141|2688.062|2675.4861|2656.8159|2642.8259|2654.678|2650.249|2604.574|2631.0779|2599.812|2605.8491|2573.3101|2557.9221|2553.9209|2575.437
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|28336.6504|28591.7207|28911.5|28786.4707|28882|28802.5605|28798.4199|28658.1797|28659.1699|28449.3809|28555.1094|28610.5605|28727.3203|28663.4609|28448.2109|28599.5801|28775.1406|28877.7207|29043.0996|29134.0293|29052.2109|28811.5605|28691.0098|28535.4902|28217.5293|28022.0801|28007.0605|27951.0508|28045.6094|27911.1406|27849.9805|27567|27696.2598|27453.3906|27377.1309|27211.4707|26619.6797|26465.5801|26918.75|27344.9004|27538.8594|27574.9297|27774.3398|27573.6504|27182.5098|27612.7305|27782.3398|27921.3008|27733.4805|27788.8691|27688.9199|27800.0293|27690.2695|27976.3398|27931.8203|27608.8906|27830.2793|27915.1406|27376.3301|28156.2305|28174.5508|28299.6602|28336.3906|28283.8008|28120.6797|28232.6895|28328.2305|28322.0898|28013.9492|27906.9395|27815.8203|27741.5703|27718.7695|27581.2109|27473.7109|27081.8105|27317.25|27307.0293|27187.5391|27119.2207|26958.3496|26974.9297|27406.4004|27188.0801|26963.7402|26552.3594|26751.1406|26953.4707|27066.3906|26937.8906|26862.0801|26468.3496|26783.4102|26506.5391|26636.7695|26859.0098|26835.8496|26837.8301|26732.8008|26577.5098|26520.9102|26454.9609|26989.3105|27030.4707|26822.1602|26864.0098|26893.0293|26736.0098|26638.3496|26841.7109|27077.9297|26987.7695|27134.8496|||26903.6094|26847.6602|26716.7109|26606.4102|26551.8398|26307.4297|26129.8398|26361.9707|26225.1992|26128.0098|26572.8496|26437.6504|26389.6895|26346.5703|26236.5293|26131.2695|25878.9609|25719.3301|25172.3301|24952.1504|24958.0605|25263.4199|25234.1406|25142.0391|24727.4609|25311|24941.8594|25172.9297|25059.1797|24988.6406|25286.8105|25495.5293|25761.4004|25764.9199|25410.1699|25392.8203|25486.4902|25557.5898|25321.1504|25022.7305|24594.0195|24461.3105|23942.5801|23711.4902|23531.2305|23430.0996|23910.1992|23669.9199|24213.0391|24231.6992|24780.1504|24551.6504|24629.3691|24265.5391|24659.1504|24780.9199|24646.7207|24842.4805|24736.2402|24966.8906|24851.3594|24359.5801|24218.9707|24376.8496|||24279.9004|24368.4102|24278.2793|||23921.1992|23427.1406|23403.9004|23878.4102|24023.9297|23924.1309|23659.2793|23792.7109|23802.5293|23969.0195|24147.6992|23981.8008|24037.3691|23942.5996|23946.4805|23955.2207|24101.8203|24134.8301|24091.5898|24311.9902|24197.1602|23899.3906|23779.1602|23403.0391|23357.0293|23276.7207|23168.4492|22965.5|22523.5293|22644.3398|22750.9902|22553.4395|21760.2109|21423.1602|21187.4102|20334.3105|20204.0996|19625.7695|19318.2793|19609.5605|20008.3398|20737.6191|20697.75|20858.1309|20886|21331.0391|21116.1504|21279.4297|21008.3809|21223.6602|21418.7402|21567.2305|21482.3496|21439.2793|21384.2109|21246.3398|21163.6191|21047.8008|20671.3809|21013.2305|20721.4102|20960.8906|20770.9199|20758.4199|20486.5996|20900.3105
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|50237.6289|50711.2188|51198.5195|51073.3281|51189.0898|50712.5391|50440.8281|50288.3398|50164.9219|49996.7305|50093.3203|49922.0586|49951.3711|49422.6602|49311.9805|49664.9219|49619.8398|49600.2188|49778.7891|49961.9219|49987.5898|49469.3906|49309.6914|49058.1992|49185.0313|48884.3594|48980.8516|49087.9805|48732.2695|48230.5703|48309.8711|47865.9102|47958.7813|47648.5195|47396.5703|46886.4414|46026.3516|45823.3398|46694.6094|47134.9414|47613.1914|47816.0586|47715.7617|47679.5781|47123.8008|48036.5586|47949.5508|48115.9609|47881.1602|47651.9883|47392.1289|47619.4414|47474.0508|47992.9805|48020.3594|47647.8398|47970.2813|48150.6016|47723.0508|48343.8594|48325.0313|48512.5781|48712.2109|48559.2188|48081.8086|48329.4805|48534.8398|48557.7109|48124.3906|48034.8008|47886.9883|47870.6484|47626.0781|47037.1016|46510.0703|46069.9219|46057.4297|46031.6914|45638.6016|45883.8086|45867.9219|45856|46112.3281|45795.4609|45657.3906|45102.3906|45114|45539.5898|45610.4219|44963.75|44941.9297|44692.7305|44938.5313|44661.7305|44668.3711|44808.0313|44736.8086|44871.1602|44481.7305|44254.5117|43964.8594|43769.6602|44555.7695|44674.3281|44155.1484|44255.2383|44191.9219|43929.5195|43609.0195|43555.3398|43706.9297|43728.0703|43603.0195|||43024.7813|43037.9883|43023.5313|43032.4609|42755.6484|42529.3086|42432.2695|42479.2305|42389.5703|42247.1094|42793.7695|42895.7305|42561|42345.4609|42245.2188|41774.4688|41327.1211|40424.5195|39851.0898|39699.3906|40077.2813|40655.5586|40635.3711|40090.6211|39587.1016|40504.4297|40076.6797|40478.4688|40168.4102|39908.9297|40547.6094|41059.3789|41454.4297|41430.7891|40966.9102|40909.9297|40598.0313|40459.8086|39773.6016|39308.7813|38916.5898|38896.6992|38106.3008|37687.6289|37308.4492|37265.6914|37929.75|37286.2617|37978.3711|38061.6797|38363.5586|38071.1797|38212.8789|37946.1211|38412.4219|38628.0781|38557.0781|38737.3594|38492.6289|38589.2813|38447.0313|38301.25|38231.5508|38318.0703|||38262.7305|38210.7813|38094.4492|||37722.7305|37389.2891|37073.5703|37697.1992|37673.5703|37561.5508|37405.0117|37388.9297|37443.9297|37621.2617|37659.4688|37279.6406|37314.7188|37195.3398|37221.3203|37377.6211|36977|37104.4609|37079.7813|37289.1602|37246.2109|37165|36952.0117|36304.8281|36239.6992|36015.0508|36070.7305|35289.8594|34731.7109|34776.4609|34718.6016|34176.2891|33459.9883|33252.7891|32875.4297|31903.6797|32039.7402|31509.0195|30807.0508|31092.9902|31829.0898|32534.9707|32852.7891|33344.8984|33524.6719|33923.1406|33769.9219|33921.2891|33791.8789|34197.9883|34317.5|34534.2109|34671.75|34686.9102|34462.5117|34615.9492|34395.75|34174.0898|33896.25|34193.9492|33844.4609|34128.5703|33837.9414|33967.5195|33691.2891|34019.4414
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|30190.5293|30291.3691|30527.4902|30217.7305|30192.4902|29917.6602|29775.8496|29755.6309|29588.5508|29473.5098|29342.9297|29311.0195|29208.1895|28933.5605|28907.6797|29116.2109|28915.2109|28968.8203|29109.9609|29185.6191|29205.8809|29043.3398|28978.3301|28835.2109|28749.3203|28701.6191|28519.4902|28454.0391|28335.4004|28253.9707|28105.9395|27955.4492|28127.4102|28027.2695|27747.3906|27560.1309|27025.2207|26658.2402|27273.5508|27703.4805|27981.9707|28014.9199|27988.7891|27909.7109|27583.6406|28063.3105|28105.5605|28213|27954.0098|27883.3008|27755.1406|28148.9395|28093.9707|28501.0293|28498.1797|28296.6309|28544.8105|28716.3809|28436.7109|28928.6309|28951.1895|28994|29191.2891|29105.4902|28745.8809|28824.3301|28810.5898|28479.9492|28233.1094|28184.8594|28112.75|28018.8906|27839|27298.9492|26965.6797|26752.5391|26751.7793|26729.5293|26522.2793|26486.7793|26350.0801|26455.8594|26446.5508|26221.4492|26209.3301|26170.1191|26023.8105|26254.7793|26374.1094|26343.8594|26291|26025.6094|26123.9805|26005.8809|26157.7695|26207.0801|26071.6797|26070.3105|25924.6406|25875.1191|25690.4609|25494.0195|25915.3906|25864.9492|25710.6191|25468.6191|25405.4297|25315.9004|25242.2891|25441.7305|25538.8301|25484.4395|25349.9004|||25088.9805|24937.8398|24828.5195|24638.0195|24507.5098|24400.7305|24313.4707|24384.6992|24321.8105|24130.9199|24189.2891|24171.9805|24140.7109|24190.4805|24110.2109|24078.4297|23818.2109|23471.6797|23092.6895|23211.8398|23422.6797|23529.4805|23483.6602|23124.2305|23074.1504|23501.1504|23271.1602|23568.3398|23459.6309|23273.0195|23590.6191|23680.7207|23764.2793|23559.7305|23409.3691|23379.0605|23210.1895|23023.8105|22601.6992|22136.6699|21819.4609|21708.7891|21522.5605|21291.2598|21226.9492|21208.1094|21397.2891|21117.4199|21510.3496|21687.1191|21888.6992|21857.1406|21931.5|21722.0195|22029.9199|22038.8008|22061.1191|22117.2695|22229.4902|22258.4199|21944.3203|21741.9004|21545.7207|21545.8594|||21548.7695|21619.7891|21477.5293|||21323.2109|21241|21323.4707|21606.7207|21465.8496|21336.2695|21214.5195|21132.8594|21098.9902|21183.0195|21351.2891|21276.0098|21140.5996|20990.4102|20836.8008|20930.4492|20661.0508|20791.9707|20828.0391|20755.6895|20739.1992|20610.2695|20441|20251.6094|20324.8105|19989.2305|19773.3301|19480.1191|19148.6602|18977.9102|18979.3105|18739.2598|18095.9004|18211.5996|18086.6895|17675.1094|17605.4102|17256.1699|17063.3398|17082.8398|17661.4707|18005.4004|18250.3398|18354.4902|18563.3203|18814.0508|18815.4395|18845.1191|18777.5703|19163.0098|19235.4492|19244.6895|19431.8203|19409.0898|19349.4902|19253.0391|19112.0293|19004|18953.1992|19028.4609|18767.3496|18771.9395|18585.0098|18593.6895|18613.0801|18642.4902
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2515.2|2525.2|2566|2556.2|2564.1001|2558.7|2561.6001|2547.8999|2546|2526.8999|2538.2|2542.6001|2555.8|2555.3|2532.3|2545|2561.8999|2571.8999|2590.5|2597.6001|2587.8|2570.3999|2556|2547.7|2508.3|2495.1001|2489.7|2482.3999|2495.6001|2489.2|2480.8999|2454|2465|2448.7|2435.3999|2426.2|2371.8|2359.3999|2390.8999|2428.1001|2440.8|2447.2|2466.2|2442.8|2411|2446.8999|2468.2|2475.6001|2462.8|2471.6001|2460.6001|2471.2|2462.1001|2481.8999|2478.7|2447.7|2466.2|2474.6001|2436.3999|2496.1001|2497.6001|2508.8|2508.8|2507.8|2508.6001|2517.3|2525.3999|2528.3999|2497.6001|2489.7|2479|2479.8999|2472.1001|2460.8999|2451.3|2417.1001|2437.8999|2438.6001|2433|2402.8999|2385.1001|2387|2430.1001|2411.5|2388|2342.8|2370.3999|2385.6001|2397.6001|2388|2378.8999|2343.2|2370.3999|2343.7|2357.2|2377.2|2376.8|2372.8|2364|2358.2|2350.1001|2346.8999|2393.6001|2397.8|2374.3|2380.2|2382.6001|2371.1001|2362.1001|2382.3999|2405.6001|2395.8|2412.8999|||2392.3999|2388|2374.8|2364|2359.8999|2336.3999|2315.8|2342|2325.7|2328.1001|2362.3|2350.6001|2346.3999|2345.2|2355.2|2351.3|2325.3999|2318.1001|2265.7|2244.3999|2245.7|2271.1001|2263|2259.1001|2223.8999|2276.2|2241.3|2255.3999|2244.7|2246.7|2267.7|2285.1001|2306.8|2308.3|2273.8|2277.3999|2286|2289.7|2276|2243.7|2202.6001|2223.2|2145.8999|2123.8999|2110.8999|2098.3999|2139.8|2121.3999|2170.6001|2170.1001|2227.1001|2203.1001|2211.3999|2176.5|2203.8|2212.7|2204.3|2217.8|2213.2|2238.1001|2223.7|2166.8999|2165.8999|2180.8999|||2169.3999|2178.2|2171.1001|||2136.8|2091.8|2086|2133.2|2150.1001|2142.2|2113.3999|2128.8|2139.3|2154.8999|2175|2156.7|2166.7|2155.8999|2154.7|2150.3|2163.5|2173.8|2169.6001|2186|2180.1001|2156.3999|2138.1001|2102.1001|2102.8|2091.6001|2084|2064.2|2028|2033.2|2048.8|2029.7|1953.5|1921.9|1903.8|1821.4|1807.7|1751.5|1725|1755.8|1786.4|1849|1851|1862.2|1845.6|1901.3|1884.7|1904.8|1872|1888.9|1909.4|1923.8|1915.5|1910.4|1904.5|1886.9|1886|1876.7|1835.6|1870|1842.2|1862.2|1846.3|1841|1820.7|1858.8
00388|174|/indices/spain-35|INDICES:ES|8783.4004|8856.5|8889.9004|8889.5|8981.5|8982.0996|8923.7002|8880.5996|8925.7002|8899.0996|8945|8958.7002|8996.0996|8973.4004|8893.7002|8839.9004|8852.7002|8872.4004|8933.7002|8987.9004|8974.0996|8915.9004|8867.5996|8870.2002|8839.9004|8780|8806.5996|8780.2002|8723.2998|8737.5|8765.0996|8716.9004|8723.7002|8655.0996|8657.4004|8604.0996|8390.9004|8337.7998|8450.9004|8546.5996|8626.4004|8674.7002|8824.2998|8791.9004|8680.7998|8768.0996|8877.9004|8924.0996|8900.5|8951.7002|8862.2998|8892.7002|8897.4004|9075.5|9101|9015.4004|9072.2002|9073.7002|8970.0996|9166.2998|9178.7998|9266.2998|9310.7998|9238.7002|9144|9190.7998|9157.2002|9159.5996|9076.0996|9144.5|9179.7998|9198.2998|9167.2998|9224.2002|9237.7998|9183.7998|9232|9220.9004|9230.4004|9129.5996|9112.0996|9121.4004|9214.2002|9166.7002|9036.2998|8932.7002|8990.2002|9065.0996|9121.5|9042|8982.5996|8896.7002|8906|8821.5996|8822.2998|8821.7998|8779.0996|8690.7998|8629.9004|8629.4004|8548.5996|8492.9004|8699.4004|8613.7998|8585|8603.0996|8532.5996|8533.2002|8556.0996|8639.2998|8626.5|8648.2998|8673.2002|||8595.5996|8594.7002|8542.9004|8502.7998|8480.5|8420.2998|8351.2998|8316.7002|8430.2002|8560.0996|8632.5996|8652.0996|8679.4004|8689.9004|8570|8567.5996|8479.5|8446.2998|8358|8322.0996|8285.0996|8397.5996|8360.9004|8324.5996|8218.5996|8331.2002|8266.5996|8128|8119.6001|8066.7002|8133.5|8140.7998|8215.0996|8124.3999|8025|8067.1001|8127.2002|8216.7998|8251.7998|8129.7998|8031.3999|8048.2002|7844.6001|7823|7825.7998|7767.2002|7950.3999|7907.7002|8076.8999|8072.7002|8234.5|8220.2998|8303.7002|8194.7002|8332.2002|8360.9004|8353.9004|8375.2002|8369.2002|8439.7002|8383.7998|8179.7998|8052.2002|8191.7998||8116.8999|8174.2002|8203.2002|8179.2998||8101.2002|7948.7998|7822|7860.8999|8114.2998|8164.6001|8166.3999|8153.2002|8160.2002|8147.7998|8260.2998|8262.2002|8262.4004|8283.2998|8201.2002|8208.0996|8111.1001|8112.7002|8130.6001|8069.1001|8184.7998|8172.3999|8052.3999|8029.1001|7938.7998|7907.2002|7914.1001|7979|7905.8999|7698.6001|7721.7002|7733.7998|7447.1001|6972.2998|6890.6001|6833.5|6616.7002|6636.1001|6481.3999|6351.3999|6467.7002|6560.7998|6845.2002|6797.8999|6802.1001|6775.2002|6961.5|6834.7998|6882.1001|6851.8999|6840.2002|6880.3999|6945.2002|6968.7998|6992.8999|6953.2002|6920.2002|6860.1001|6814.5|6675.3999|6789.1001|6663.6001|6769.5|6709.2002|6647.3999|6577.6001|6717.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2132.3999|2221.2|2210.3|2186.3999|2233.3999|2258.6001|2258.5|2266|2244.8|2213.7|2225.5|2233.5|2128.3|2126.6001|2133.8|2217.8|2278.1001|2267.1001|2318.6001|2317.2|2318|2324|2283.8999|2308.8999|2315.8|2293.3999|2307.7|2315.5|2325.3999|2382.8999|2361.7|2331.6001|2323.1001|2323.8|2296.8999|2307|2276.2|2258.5|2347.1001|2345.8999|2379.8999|2327.5|2307|2272.5|2289.5|2309.3999|2329.8|2419.8|2378.3|2356.3|2398.3999|2408.8|2395.3999|2401|2348.3999|2417.8|2396|2377.5|2349.3999|2342.1001|2356.2|2356.6001|2405.6001|2362.6001|2352.5|2357.6001|2376.7|2369.3999|2374.6001|2406.2|2386.8999|2273.8999|2213|2195.7|2162|2117.8999|2112.8999|2124|2147|2136.5|2156.1001|2176.8999|2158.8|2166.2|2140.3|2179.8999|2181.3999|2171.7|2131.5|2112.3999|2090.1001|2023.7|2056.1001|2045.3|2059.8999|2046.3|2042.6|2020.5|1959.7|1997.5|1953.3|1983.6|2008|1981.1|1978.5|1969.3|1941.7|1940.4|1953.2|1950.2|1964.1|1940.6|1902.8|||1932.9|1922.6|1887|1889.1|1870.5|1901.9|1916.3|1887|1933.7|1927|1891.6|1876.2|1866.5|1869|1899.8|1835.3|1789.5|1840.2|1832.9|1844.8|1798.6|1777.8|1812.4|1796.3|1867.3|1891|1852.4|1816|1959|1978.8|1978.6|1960.7|1963.6|1941.2|1964.5|1938.8|1939.1|1978.1|1972.8|1945.9|1955.7|1929.5|1897.7|1896.6|1928.8|1921.3|1957.9|1926.4|1922.3|1981.8|2007.1|2014.7|2058.8|2076.7|2101.7|2079.8999|2109.2|2071|2106.6001|2085.3999|2045.3|1992.8|2042.6|1982.6||1996.1|1991.1|1982.6|1982.6||1964.5|1971.9|1984.1|2028.7|1982.8|1945.8|1961.4|1955.7|1990.5|1930.4|1931.3|1932.3|1916.7|1908.8|1877.7|1867.5|1865.3|1838.7|1865.4|1859.9|1862|1850.3|1785.8|1752.7|1766.5|1762.9|1766.2|1707.3|1653.3|1671|1694.1|1689.4|1649.4|1550.6|1524.1|1472.5|1459.2|1468.3|1436.6|1428|1447.7|1502.7|1520.2|1533.5|1530.7|1503.9|1484|1487.1|1500.6|1515.5|1502.1|1477.4|1492.3|1494.4|1463.9|1461.7|1479|1435.7|1435.7|1436|1442.1|1435|1468|1497.6|1470.9|1487.8|1479.3
00390|24228|/indices/general-madrid|INDICES:ES|867.1|874.27|877.26|877.75|885.81|885.98|880.61|876.06|880.44|877.89|882.89|883.13|886.73|884.35|877.13|872.28|873.61|875.93|881.23|886.85|886.15|880.62|876.09|876.17|872.55|867.29|870.09|867.04|862.15|864.08|866.89|862.98|863.86|856.73|856.57|851.53|831.18|825.02|837.88|848.16|854.86|859.17|873.46|870.53|859.51|868.02|879.86|885.28|882.65|887.6|878.65|880.96|881.67|898.55|901.17|894.23|899.55|900.34|889.86|910.02|912.32|920.71|923.76|916.93|907.81|911.86|908.7|909.69|901.66|909.05|911.38|913.02|909.84|915.39|917.59|911.11|915.52|914.44|916.08|906.18|904.65|905.8|914.22|910.02|897.12|887.32|891.57|900.12|904.13|896.18|891|882.86|883.69|876.02|875.88|875.79|873.91|865.2|858.5|858.46|850.77|846.99|867.64|858.82|855.81|859.07|852.7|853.85|855.66|864.13|862.39|863|864.93|||856.91|857.07|852.71|849.21|847.74|841.62|834.59|831.71|842.88|855.72|861.79|863.31|865.7|867.23|855.86|856.04|847.88|845.56|837.48|833.31|828.5|839.26|835.83|833.06|822.26|833.93|826.76|814.65|814.79|808.97|815.29|816.51|823.34|814.34|804.08|808.47|814.08|822.46|824.79|812.54|802.37|803.44|781.89|780.26|780.98|775.28|793.87|789.35|806.6|806.25|822.73|822.15|830.44|819.26|832.68|836.07|835.23|837.12|835.91|843.15|837.48|816.07|803.38|816.3||808.45|814.12|816.71|815.5||807.38|791.97|779.83|782.99|808.45|812.45|812.91|811.06|812.01|811.34|823.09|823.41|822.85|825.9|815.57|815.73|805.07|804.09|806.45|799.85|810.8|810.17|796.95|794.18|786.23|783.09|783.94|789.43|780.66|758.7|760.77|762.96|734.03|686.81|678.98|672.5|652.54|654.95|639.58|626.79|637.85|647.52|674.28|669.78|670.2|667.82|685.32|673.56|678.31|675.05|674.11|678.02|684.89|686.89|688.69|684.97|681.7|675.46|670.33|657.14|668.49|655.23|665.98|660.01|654.33|646.97|660.41
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13598.7998|13691.9004|13733.0996|13786.4004|13729.5996|13684.5996|13609.4004|13588.7002|13668.5|13566.9004|13647.9004|13715.2998|13770.9004|13670.5996|13654.4004|13720.0996|13703|13758.2998|13734.2002|13727.9004|13684|13598.7998|13595.0996|13553.7998|13534.9004|13511.2998|13515.5996|13589|13628.5996|13576|13685.2002|13695|13744.2002|13648.2002|13481.4004|13422.2002|13323.5996|13070|13409.7998|13614.2998|13744.9004|13825.4004|13986.5996|13928.9004|13751.7002|13826.4004|13946.2998|14086.2998|14069.0996|13977.5996|13846.4004|13863.0996|13777.4004|13877.0996|13818.0996|13793.0996|13716.2002|13728.0996|13662.9004|13955.5996|14088.7002|14158.5|14265.4004|14111.5996|14040.7002|14108.9004|14144.2002|14209.9004|14231|14213.4004|14169.0996|14158.5996|14066.2998|14069|14105|14081.5996|14059.5996|14063.5996|14087.9004|14085.7998|14022.2998|14062.5|14173.4004|14152.0996|14007.4004|14045.7998|13977|14093.7998|14130.5|13886.5996|13864.9004|13781.5|13850.5|13779.4004|13877.0996|13834.2002|13741.7002|13831.7002|13723.2002|13748.0996|13710.7998|13680.4004|13879.9004|13880.7002|13795|13641.5996|13786.5|13818.9004|13827|13880.5996|13799.4004|13836.9004|13850.5|||13807.7002|13914.2002|13872.7998|13786.0996|13702.2998|13706.9004|13654.2998|13703.7002|13730.0996|13668.2998|13705.2002|13779.5996|13681.5996|13708.9004|13660.7998|13576.5|13501.7998|13371.9004|13358.4004|13338.7998|13328.4004|13437.0996|13391.0996|13284.2002|13096.5996|13049.9004|13035.5996|13154|13098.4004|12958.9004|13024.7002|13053.2998|13068.5996|13012.4004|12823.5996|12887.7998|12966.2998|13019.4004|12969.5|12708|12697.7998|12611.5|12411.2998|12386.5|12377.2998|12171.2998|12487.2002|12346.5996|12705.9004|12712.9004|12915.7002|12946.2002|13113.2002|12941.2998|13073.9004|13058.2002|13008.2998|13017.2002|12930.2998|13015|12940.2998|12745.5996|12667.2998|12792.5996||12751.5996|12783.5|12766.7998|12722.9004||12665|12462.2002|12279.7002|12346.5|12509.5996|12422.4004|12420.2002|12384.0996|12375.5996|12338.7998|12432.7002|12501.0996|12472.7998|12481.5|12283.5996|12194.4004|12113.7998|12098|12146.7998|12042.7998|12013.7002|12025.2002|11923|11848.2002|11698.2998|11703.5996|11708.7998|11748.9004|11450.4004|11116|11049|11147.2998|10871.0996|10686.0996|10485.2002|10375.5|10164.7002|10254.5996|10079.2998|9897.2002|10029|10308.5996|10464.7998|10556.0996|10571.2002|10535.5996|10642.2998|10604.5996|10679.7998|10621.7002|10595.5|10661.5996|10784.7002|10788.9004|10763.7998|10716.7998|10709.4004|10689.2002|10615.2998|10509.9004|10586.4004|10345.2002|10569.7002|10602.9004|10573|10626.7002|10648
00392|24229|/indices/ibex-small-cap|INDICES:ES|8480.2998|8523.7002|8494.5996|8562.9004|8601.7998|8544.7002|8537.7998|8499|8504.4004|8446.7002|8520.5|8490.0996|8476.7998|8417.5996|8413.4004|8430.2002|8455.5996|8413.2998|8424.2002|8390.9004|8467.5|8425.5996|8370.5|8444.2998|8388|8381.2002|8422|8523.5996|8463.5996|8581.7002|8599.4004|8504.4004|8579.7002|8537|8490.7002|8444.4004|8379.7002|8193.7002|8441.2998|8473.5|8555.7002|8601.7002|8700|8735.2002|8657.9004|8772.2002|8866|8917.5|8890.5996|8901|8845.7002|8828.0996|8791.2002|8911.4004|8894.4004|8925.2998|8979.7998|8997.7002|9000|9151.2998|9235.5|9229.5996|9093.5|9003.7998|8973.5996|8968.5|8980.2998|8961.7998|9012|8979.5996|8980.7002|8925.2002|8815.0996|8834|8821.7998|8738.2998|8653.7998|8657.2002|8640.7002|8663.5|8592.0996|8688.5|8682.4004|8625.2998|8523.9004|8505.0996|8528.7002|8614.0996|8637.7998|8419.2002|8530.2002|8471.4004|8558.4004|8533|8599|8681.0996|8708.5|8707.0996|8612.5996|8607|8481.7998|8508.7998|8706.0996|8721.9004|8685.7002|8750|8763.4004|8763.2998|8864.5|8892.5|8825.5|8837.7002|8913.9004|||8880.7998|8803.7002|8738.7998|8690.4004|8646.7998|8693.9004|8631.7998|8674|8807.0996|8803.2998|8861.7998|8983.7002|8992|8918.7002|8864.7998|8849.5|8868.2998|8707.5996|8620.7002|8553.2002|8526.5996|8590.7002|8534.4004|8511.7998|8400.2998|8459.5|8358.4004|8458.4004|8478.2002|8362.0996|8476|8534.7998|8495.2002|8387.0996|8365.7998|8304.4004|8286.5996|8414.9004|8317.2998|8219.5996|8125.6001|8139.2998|7902.3999|7862.2998|7928.3999|7738|7897.2002|7800.3999|8079.7002|8102.2998|8285.4004|8309.7998|8403.9004|8240.7002|8468.7002|8504.9004|8451.5996|8434.7002|8531.2998|8719.4004|8536.7998|8391.0996|8258.2998|8232.9004||8064.6001|8056.5|8083.7998|8044.8999||7904|7871.6001|7846.2998|7837.7998|7961.2002|7967.2998|7930.6001|7774.8999|7702.8999|7696.3999|7824.6001|7761.2002|7761.1001|7766.3999|7650|7648.6001|7641.2998|7633.5|7693.6001|7636.7002|7759.3999|7671.2998|7577.2998|7479.2998|7466|7471.1001|7508|7555.8999|7268.7998|7123.6001|6991.2998|7020|6884.2998|6648.5|6541.8999|6405.8999|6295.5|6336.3999|6273.7998|6214.8999|6244.1001|6400.7998|6525.2002|6607.1001|6602|6582.2998|6654.2998|6589.8999|6597.2998|6576.5|6589.1001|6623.3999|6731.8999|6793.1001|6760.7998|6729.6001|6728.5|6715.7998|6545.5|6441|6542|6424.2002|6457.5|6473.2998|6515.3999|6371.5|6562.1001
00393|1159115|/indices/vibex|INDICES:ES|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4
00394|168|/indices/netherlands-25|INDICES:NL|785.11|789.83|798.05|792.79|793.23|789.11|793.39|791.27|788.32|780.41|778.19|783.56|785.02|777.14|766.09|761.22|770.98|766.93|769.64|773.85|775.16|776.6|773.54|766.7|768.03|763.86|763.66|755.81|760.48|752.16|750.96|739.19|740.72|744.36|741.61|735.88|728.24|723.53|729.62|740.37|741.09|740.96|741.22|731.92|726.94|732.6|733.99|733.25|732.17|734.08|734.71|734.5|731.47|730.41|734.01|728.08|731.57|724.35|715.16|733.17|728.75|732.68|733.97|730.98|726.7|723.66|719.89|719.31|719.87|717.15|718.24|715.93|712.81|712.54|709.41|708.88|714.32|713.79|707.91|705.77|697.4|697.34|709.4|704.82|700.29|686.86|696.51|700.61|718.48|717.32|714.59|703.78|714.02|709.93|710.58|715.78|713.63|715.41|714.98|710.48|712.58|707.16|710.88|717.05|714.48|713.21|708.83|709.1|711.94|713.46|713.46|711.9|716.81|||707.05|700.81|700.82|697.94|690.69|684.32|682.59|681.19|678.38|675.89|684.05|682.22|682.74|678.43|679.8|682.53|675.3|665.29|657.96|650.85|656.88|667.6|662.36|662.02|651.21|670.23|662.43|669.62|672.16|674.45|681.44|686.55|686.94|680.43|665.16|659.88|660.5|657.54|657.73|657.7|652.53|658.22|651.34|642.66|641.33|639.55|654.34|656.58|666.94|660.15|663.46|655.66|654.55|648.85|654.39|650.37|644.24|645.95|645.16|643.04|641.28|636.57|629.94|632.02||625.19|630.11|629.17|627.54||623.92|618.46|611.87|615.64|623.69|625.36|620.99|612.22|617.99|616.92|619.39|619.33|615.37|615.78|611.53|612.43|608.76|609|609.21|608.4|608.28|607.49|607.47|605.65|595.69|596|598.36|599.57|602.06|597.67|595.32|591.3|590.37|581.11|569.45|570.7|548.48|547.05|535.41|529.22|534.62|539.69|547.97|545.97|552.53|554.94|566.31|565.65|572.06|564.4|564.33|572.23|572.62|568.82|561.17|557.83|554.24|559.77|557.61|545.32|551.17|546.51|552|547.91|542.87|537.14|546.55
00395|14861|/indices/ams-all-share-index|INDICES:NL|1114.5601|1124.52|1128.54|1115.66|1120.23|1115.91|1108.12|1103.67|1102.67|1093.12|1095.83|1094.87|1089.03|1077.72|1072.0601|1084.97|1081.41|1082.6899|1092.13|1094.7|1095.6|1095.4|1087.72|1080.8199|1081.97|1080.86|1069.15|1073.2|1066|1071.21|1058.1|1040.73|1056.2|1066.92|1053.91|1043.79|1026.87|1025.28|1047.96|1051.83|1059.6|1056.73|1049.6801|1040.88|1028.46|1049.5699|1040.41|1043.15|1046.45|1042.0699|1040.9|1047.4399|1042.1801|1044.4301|1043.67|1034.36|1039.37|1036.29|1030.55|1051.49|1050.15|1044.6|1045.95|1045.67|1039.25|1036.3|1032.98|1032.42|1035.35|1029.99|1033.4301|1028.4|1019.56|1023.57|1014.55|1019|1020.92|1017.25|1011.18|1008.81|993.61|1009.45|1007.25|1008.35|995.35|997.99|997.63|1018.82|1029.76|1020.08|1021.54|998.52|1020.89|1016.18|1020.54|1023.34|1023.51|1027.5699|1027.7|1024.3|1016.71|1003.81|1019.41|1028.08|1022.97|1020.68|1015.85|1012.48|1021.94|1021.66|1014.84|1023.58|1018|||1001.58|1003.45|998.09|997.36|979.16|982.04|977.61|980.63|975.84|977.31|975.78|981.43|974.37|971.71|983.92|974.38|969.09|955.94|941.39|949.26|959.8|958.78|961.56|943.06|960.53|961.81|962.58|974.33|987.35|980.07|989.09|993.66|991.74|981.51|967.59|956.67|958.23|955.73|952.28|953.54|955.04|951.25|941.08|925.17|940.97|936.45|955.08|957.45|957.41|960.77|955.01|943.97|940.2|940.47|947.85|928.85|926.96|925.53|929.87|916.58|920.33|915.58|912.37|905.08||908.52|908.06|904.21|904.52||900.69|894.46|885.46|901.55|904.59|900.12|893.49|887.13|891.19|894.78|897.95|894.07|895.13|894.44|888.72|886.47|888.51|877.81|887.89|882.03|879.48|881.51|872.76|871.68|861.78|869.07|868.85|870.68|863.09|866.5|861.75|855.41|865.29|836.97|833.26|820.07|800.65|790.02|776.18|773.84|772.99|788.61|788.2|798.76|799.3|803.18|813.02|817.9|818.19|808.49|825.44|825.04|823.97|815.33|805.21|799.67|799.16|802.53|795.99|793.63|788.54|788.24|791.97|777.23|779.07|785.53|778.38
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1385.21|1411.15|1414.64|1421.16|1421.67|1425.95|1419.96|1405.6899|1399.59|1390.03|1388.01|1380.36|1381.46|1363.5601|1351.71|1370.72|1373.99|1374.73|1387.27|1387.6801|1395.8199|1387.36|1378.4|1374.72|1375.12|1371|1373.79|1369.77|1378.0601|1367.17|1364.9399|1361.79|1382.55|1376.79|1370.1|1352.12|1325.63|1319.3101|1340.78|1349.51|1360.75|1375.97|1378.8199|1376.23|1363.55|1372.46|1385.39|1392.8101|1388.5601|1378.9399|1374.55|1380.42|1370.39|1371.89|1367.0601|1356.27|1362.85|1367.11|1357.51|1386.0699|1386.92|1402.35|1405.8199|1389.86|1385|1393.85|1391.8199|1391.8199|1393.59|1391.29|1393.77|1392.64|1388.4|1385.1801|1374.98|1364.23|1368.67|1373.54|1354.91|1349.74|1348.89|1348.6|1357.1899|1352.63|1353.77|1339.17|1356.74|1370.6801|1373.91|1353.8101|1353.37|1346.08|1361.26|1353.21|1366.02|1369.21|1360.55|1357.45|1339.2|1334.78|1329.54|1333.38|1354.4|1359.8199|1352.76|1352.8101|1352.87|1346.66|1349.58|1348.92|1358.1|1348.23|1354.2|||1334.7|1332.6899|1337.96|1331.42|1318.5699|1320.1899|1312.0699|1325.63|1330.27|1329.74|1336.86|1329.88|1339.8|1317.5|1313.13|1304.39|1286.13|1269.6899|1258.97|1240.5601|1253.49|1275.95|1273.04|1253.23|1230.05|1258.5699|1234.51|1249.0699|1241.1|1234.0601|1248.1899|1243.61|1267.33|1248.17|1228.46|1227.85|1234.5699|1232.35|1232.2|1219.91|1220.28|1239.6899|1219.46|1203|1187.23|1175.45|1219.9301|1209.65|1243.51|1233.75|1233.76|1234.0699|1225.05|1199.46|1239.99|1227.33|1239.91|1235.25|1252.02|1253.5699|1221.38|1210.6899|1180.84|1167.13||1147.49|1151.41|1163.02|1159.64||1148.49|1124.17|1100.04|1094.49|1108.87|1115.9301|1110.96|1083.5|1114.54|1122|1125|1127.97|1119.13|1108.62|1100.85|1103.49|1099.33|1090.67|1091.33|1090.12|1094.11|1100.87|1094.26|1054.71|1036.85|1030.58|1023.72|1028.3199|1010.23|988.47|987.89|978.29|976.2|952.42|941.79|930.78|906.98|909.52|892.9|879.1|895.56|904.54|917.26|925.39|936.17|929.05|946.53|938.06|941.1|928.5|929.95|927.78|939.4|951.92|941.02|943.95|934.81|930.45|923.34|901.83|907.33|892.21|897.3|885.1|877.66|881.85|909.58
00397|14862|/indices/amx-index|INDICES:NL|1091.89|1109.13|1111.3101|1111.11|1112.86|1108.42|1111.83|1104.01|1101.24|1096.63|1096.78|1097.99|1100.3|1088.17|1084.23|1086.0601|1094.86|1085.8101|1087.6801|1088.85|1085.83|1080.6801|1072.0601|1072.4|1076.05|1065.3|1064.66|1057.08|1060.89|1057.4|1059.45|1052.84|1060.42|1049.78|1041.64|1035.45|1020.07|1016.35|1024.9399|1036.5|1044.4301|1050.15|1060.67|1054.3199|1042.42|1048.54|1052.21|1058.6801|1051.46|1052.55|1045.1899|1048.25|1039.86|1050.05|1046.15|1040.24|1044.95|1043.97|1034.53|1052.8199|1060.3|1065.24|1071.92|1070.55|1065.29|1068.36|1068.13|1070.52|1070.6899|1070.9301|1074.48|1074.58|1066.25|1063.28|1065.84|1057.46|1057.86|1059.34|1056.97|1046.99|1048.22|1045.87|1057.83|1053.8101|1039.99|1028.5601|1034.3101|1050.3|1056.8101|1054.1801|1047.86|1035.37|1041.0699|1034.71|1045.75|1045.46|1042.53|1045.9399|1031.5601|1029.2|1030.5699|1032.5601|1043.63|1045.0699|1037.09|1045.0601|1040.98|1034.99|1042.39|1042.3199|1047.37|1043.83|1046.84|||1031.37|1023.73|1020.99|1016.9|1010.16|1006.14|997.34|1005.68|1007.62|1005.75|1012.75|1014.21|1014.14|1001.96|1000.52|995.89|985.95|976.11|974.89|964.77|986.07|993.28|991.35|991.53|974.37|994.78|983.73|992.87|994|992.87|1001.93|1014.57|1013.17|1018.68|1004.77|999.37|1005.16|1002.24|993.86|985.42|985.24|987.39|976.41|967.93|959.38|943.31|966.7|966.35|983.74|978.47|985.65|975.38|979.84|969.45|981.02|973.44|973.17|966.22|969.62|974.63|960.3|947.99|938.67|944.02||935.1|937.84|940.99|937.51||932.46|928.83|922.53|907.15|924.36|925.07|904.29|886.68|891.33|897.39|905.48|912.31|911.95|919.63|908.42|905.59|909.56|908.05|910.71|906.5|905.82|903.38|896.55|887.87|870.96|872.1|871.48|877.86|866.52|853.79|846.26|847.23|850.73|836.6|827.89|824.68|801.76|797.38|779.44|765.68|775.95|783.89|804.29|817.95|824.13|824.36|841.42|844.8|844.17|843.15|843.71|847.09|851.57|850.89|843.2|839.99|835.13|832|822.85|805.57|814.23|799.64|799.89|793.85|787.7|781.81|802.29
00398|1016254|/indices/atx|INDICES:AT|3646.1399|3670.3899|3668.5901|3661.8201|3664.77|3632.75|3620.3999|3607.5|3609.4399|3601.3201|3617.5601|3596.8701|3587.97|3559.4099|3556.24|3636.8701|3592.3601|3617.5601|3646.8101|3634.3501|3632.05|3602.1499|3577.0601|3572.0901|3541.96|3535.7|3509.6201|3508.8501|3481.49|3521.9399|3502.23|3486.47|3503.5801|3449.29|3411.9199|3406.47|3365.5601|3322.3401|3390.24|3412.49|3439.1499|3432.6101|3439.9199|3436.52|3392.3799|3439.22|3437.8201|3482.8701|3472.6899|3471.6299|3401.7|3450.8601|3441.1599|3481.8701|3471.6299|3434.27|3453.97|3449.0901|3433.73|3507.3501|3525.48|3532.6499|3553.1101|3513.75|3496.6001|3506.73|3558.04|3552.5801|3523.45|3522.3201|3506.6899|3491.03|3433.21|3464.02|3453.3999|3438.3301|3443.1499|3445.01||3415.8201|3399.6799|3445.77|3430.1699|3422.8701|3361.23|3366.71|3351.5901|3376.3201|3331.6899|3309.72|3312.3301|3237.52|3252.3999|3227.3301|3262.52|3248.8701|3261.3101|3257.8401|3217.8101|3183.7|3152.23|3150.1599|3229.24|3233.8201|3202.1101|3205.6201|3194.0901|3192.8101|3188.8999|3190.95|3206.01|3206.3101|3196.79|||3161.54|3172.71|3139.28|3146.1499|3101.4199|3131.0701|3100.9099|3109.6101|3122.24|3164.3|3153.4399|3177.3101|3165.1899|3158.6101|3147.28|3135.71|3133.26|3133.01|3082.6699|3084.01|3087.97|3086.98|3074.3|3016.72|3071.75|3071.0601|3039.46|3007.78|3005.8|2979.29|3024.25|3020.9199|3014.5801|2960.72|2983.1299|2998.6899|3005.6399|3021|3015.95|2990.6799|2977.54|2959.02|2931.1499|2888.04|2908.3201|2909.8401|2949.6799|2934.8501|3002.74|3023.96|3029.45|3002.8701|2990.72|2948.1201|2993.46|2966.5701|2964.1799|2943.02|2941.9199|2947.98|2873.46|2799.99|2792.02|2780.53|||2777.6899|2761.8701|2739.3899|||2711.8401|2656.5701|2713.0601|2722.5801|2722.6599|2697.4399|2657.8799|2632.3999|2652.05|2671.6201|2637.75|2641.6299|2658.4399|2614.6899|2606.53|2600.3|2556.23|2596.9199|2579.1899|2585.3201|2572.6599|2527.05|2502.98|2502.8|2503.5901|2498.3|2485.6799|2410.97|2390.51|2406.1899|2400.9199|2322.6799|2154.04|2175.72|2146.51|2144.47|2085.1101|2058.1499|2033.98|2052.3601|2109.0601|2193.6101||2167.95|2175.04|2194.1101|2191.0801|2195.95|2177.6699|2210.3899|2193.3799|2218.8401|2215.52|2212.77|2174.48|2175.05|2129.25|2101.53|2090.3899|2109.0701|2095.45|2124.3301|2086.51|2100.3799|2108.1299|2131.47
00399|49519|/indices/atx-5|INDICES:AT|1681.91|1691.86|1688.45|1687.91|1686.83|1673.54|1665.13|1662.24|1661.4301|1661.4301|1668.6899|1664.03|1654.4301|1641.74|1633.1899|1668.41|1647.98|1658.61|1676.14|1672.3|1672.58|1654.49|1638.9|1637.6|1617.53|1617.91|1601.58|1598.28|1584.1|1603.3199|1595.4399|1591.4|1602.77|1573.0699|1559.54|1554.36|1525.05|1501.78|1533.6801|1546.86|1554.76|1548.53|1558.64|1557.86|1530.6801|1559|1552.3101|1571.54|1569.46|1572.88|1535.54|1558.6899|1549.23|1565.5699|1565.13|1547.3199|1552.78|1551.45|1544.84|1588.33|1605.78|1606.64|1618.63|1592.78|1587.11|1595.12|1615.52|1628.03|1608.37|1614|1598.9301|1594.03|1573.9399|1590.84|1586.9|1578.59|1580.36|1584.49||1567.37|1559.24|1573.22|1561.5699|1557.24|1526.1801|1525.67|1519.6801|1527.8199|1516.66|1503.1|1503.02|1460.08|1464.9|1447.33|1461.5|1464.0699|1471.84|1467.46|1448.5699|1427.4399|1411.64|1407.0699|1446.11|1453.47|1435.28|1437.98|1430.1899|1429.48|1418.78|1420.97|1434.3|1437.3199|1430.1899|||1415.0601|1416.73|1402.23|1406.61|1392.22|1406.4301|1389.23|1391.09|1399.01|1418.87|1413.53|1421.36|1417.28|1417.88|1413.67|1406.85|1400.17|1392.55|1365.74|1357.97|1357.38|1361.38|1352.52|1328.91|1355.5699|1365.67|1349.3199|1327.21|1325.89|1316.92|1346.26|1339.59|1341.42|1313.25|1331.83|1338.61|1349.96|1363.45|1368.88|1355.0699|1347.98|1339.33|1320.1801|1297.85|1305.5699|1310.2|1331.65|1318.48|1356.8|1362.23|1368.65|1362.4399|1353.9|1333.5601|1357.37|1344.86|1343.96|1336.16|1355.09|1350.37|1314.62|1263.54|1253.1|1254.6801|||1252.16|1248.5699|1241.5601|||1221.9301|1191.6|1205.3101|1228.79|1229.7|1222.1801|1197.08|1184.5601|1197.05|1208.65|1189.12|1187.5699|1189.65|1162.12|1163.66|1156.9399|1138.6899|1167.67|1154.86|1162.64|1157.03|1133.3199|1119.75|1126.77|1118.05|1117.42|1110.8199|1069.08|1047.22|1060.4|1062.61|1016.89|926.89|939.81|928.59|928.86|897.05|885.16|867.47|871.41|907.96|949.42||930.42|932.52|951.57|948.57|946.45|937.29|950.03|945.28|957.34|960.84|963.4|946.65|939.73|921.48|912.97|905.36|919.14|908.94|926.58|905.81|915.38|919.28|940.73
00400|49520|/indices/atx-prime|INDICES:AT|1848.29|1860.16|1858.6|1854.83|1855.26|1839.8|1834.1801|1828.47|1828.0601|1823.86|1831.8199|1820.99|1816.29|1802.86|1800.91|1840.53|1818.9399|1831.08|1844.66|1839.65|1838.17|1823.1|1809.97|1807.21|1792.39|1790.71|1778.4399|1778.6801|1765.59|1784.67|1774.05|1766.63|1773.9399|1748.66|1731.27|1728.8|1709.1801|1687.9399|1723.04|1734.3|1747.33|1743.96|1747.9|1746.08|1724.75|1749.13|1748.24|1769.9|1764.38|1764.78|1730.64|1754.17|1749.1|1769.4301|1768.33|1750.52|1760.72|1758.0601|1749.3199|1785.75|1794.72|1797.76|1807.03|1788.3101|1780.5|1784.37|1807.12|1804.3199|1791.52|1790.41|1784.0699|1776.03|1747.38|1761.17|1755.04|1747.34|1749.27|1750.91||1736.38|1729.17|1752.9301|1745.23|1741.7|1712.47|1715.22|1707.89|1720.78|1697.27|1686.51|1688.71|1652.15|1658.74|1646.49|1663.11|1655.99|1661.9|1660.27|1640.13|1625.95|1609.12|1608.3101|1646.96|1648.8|1632.97|1634.3199|1629.16|1628.5601|1627.14|1627.77|1632.78|1633.01|1627.99|||1609.38|1614.63|1597.3199|1600.46|1578.25|1592.8101|1577.08|1582.34|1587.34|1607.21|1601.48|1613.1801|1606.8|1602.12|1597.12|1590.55|1587.61|1586.11|1562.64|1564.15|1565.6899|1565.11|1559.92|1530.7|1558.1899|1556.76|1541.58|1527.22|1526.27|1512.85|1534.34|1534.05|1531.27|1505.61|1518.02|1524.14|1527.42|1534.99|1532.7|1521.15|1514.84|1504.55|1490.53|1469.6|1478.97|1479.63|1501.67|1494.55|1526.73|1537.34|1538.88|1524.33|1516.35|1497.47|1519.85|1505.65|1504.74|1494.0699|1492.77|1494.52|1457.86|1422.55|1419.1|1412.95|||1411.58|1403.1801|1390|||1376.71|1350.78|1377.38|1382.3|1381.36|1369.1899|1350.8199|1338.37|1348.0699|1358.74|1342.39|1344.61|1352.29|1331.41|1326.8199|1324.27|1301.96|1321.79|1313.58|1316.77|1310.59|1287.9399|1275.97|1273.6801|1274.1801|1270.39|1264.62|1227.98|1220.25|1227.6801|1222.87|1185.22|1103.4301|1112.33|1097.3101|1095.53|1065.4301|1052.53|1039.59|1049.41|1079.17|1121.6801||1109.8|1113.73|1123.4399|1121.87|1123.5601|1114.54|1130.97|1122.66|1135.16|1132.42|1131.16|1113.12|1113.05|1091.6899|1077.26|1072.36|1081.89|1076.04|1087.6801|1070.54|1076.3|1079.21|1089.33
00401|28856|/indices/ftse-austria|INDICES:AT|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.58|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|204.08|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7
00402|49521|/indices/immobilien---atx|INDICES:AT|399.23|404.81|401.84|403.17|403.09|404.01|404.56|402.5|399.78|393.74|392.32|392.82|392.69|394.53|394.16|400.11|395.36|398.89|400.16|400.02|399.93|398.73|399.07|397.91|398.31|392.16|390.46|390.57|389.76|386.62|386.56|381.18|381.52|379.75|378.3|381.8|382.13|381.75|385.85|383.53|385.35|386.35|386.56|388.13|386.05|390.52|389.67|391.42|390.34|380.96|377.67|379.14|378.54|382.39|381.88|385.33|386.58|387.76|386.15|388.26|389.86|389.17|390.34|389.33|389.02|388.4|389.14|387.76|390.41|390.49|390.06|388.48|388.53|386.91|386.52|386.48|384.64|385.28||383.52|383.3|387.65|385.84|384.89|381.37|380.73|381.59|381.61|379.83|380.97|377.81|373.73|378.01|375.41|377.55|376.62|377.02|377.51|379|377.14|374.96|373.83|376.64|377.1|375.2|373.36|373.24|371.57|371.93|373.5|373.57|371.99|372.02|||368.3|368.48|369.87|368.93|356.96|359.54|357.42|359.28|361.18|360.16|362.77|362.49|359.79|352.35|351.07|346.87|347.68|350.32|347.22|351.7|350.44|353.31|354.8|346.19|346.79|350.7|348.71|348.01|347.12|345.46|347.09|349.26|350.67|348.73|347.78|344.97|346.87|348.46|350.33|349.94|352.71|349.55|347.79|345.91|344.82|345.41|345.97|341.91|346.69|349.89|356.09|352.76|350.68|347.35|352.14|346.75|347.18|347.7|329.01|332.74|331.85|331.43|330.37|330.42|||331.31|324.02|323.45|||319.41|313.87|318.55|319.7|317.78|312.75|311.59|310.84|311.44|315.36|315.11|316.96|317.83|313.68|310.75|309.59|309.61|313.9|316.94|312.94|310.78|304.61|301.15|300.4|302.21|298.58|298.31|290.12|290.84|291.81|289.85|284.43|264.18|262.03|255.77|250.57|247.13|243.96|241.81|244.23|252.56|265.03||264.23|266.97|273.57|276.12|281.12|284.67|283.35|284.08|284.93|283.29|278.31|274.95|279.55|274.24|275.2|275.19|276.07|273.95|277.07|270.13|273.27|274.61|278.59
00403|49522|/indices/ntx|INDICES:AT|1290.5|1301.28|1304.08|1295.67|1293.88|1286.9399|1282.72|1272.97|1262.8101|1256.0699|1263.62|1258.84|1253.98|1243.3199|1243.51|1268.53|1260.28|1251.65|1258.96|1253.59|1251.05|1242.08|1241.45|1238.73|1235.37|1234.67|1224.33|1220.05|1210.72|1218.79|1203.78|1195.23|1200.29|1195.12|1191.55|1192.35|1181.16|1169.79|1195.38|1197.8|1203.77|1200.49|1204.15|1203.52|1188.37|1208.63|1201.6|1216.67|1213.26|1214.21|1197.17|1214.91|1223.9301|1228.11|1223.89|1209.67|1205.6899|1206.3|1200.28|1211.83|1220.29|1225.76|1233.6801|1224.53|1227.8|1223.35|1233.58|1234.48|1235.54|1232|1227.51|1220.21|1207.6899|1211.52|1200.5|1190.75|1189.5|1190.1801|1188.66|1179.34|1163.52|1178.34|1170.66|1156.45|1144.64|1140.54|1140.9399|1143.75|1133.28|1116.95|1117.5|1097.88|1104.79|1099.49|1106.66|1099.41|1094.88|1095.05|1084.8|1079.4301|1074.4301|1074.87|1086.38|1093.3199|1089.23|1086.72|1077.4399|1081.84|1084.24|1086.84|1090.52|1091.17|1079.77|||1066.24|1068.62|1064.37|1058.3|1044.67|1056.7|1053.74|1059.25|1060.9|1074.4399|1066.72|1081.15|1082.34|1083.87|1081.13|1077.75|1074.71|1065.9301|1053.5|1054.03|1059.87|1064.79|1061.87|1044.27|1060.96|1059.77|1052.46|1058.4399|1066.1899|1061.67|1071.01|1077.04|1067.58|1048.28|1054.99|1051.28|1061.21|1065.58|1067.05|1054.98|1056.24|1059.12|1052.83|1039.63|1049.6801|1033.63|1054.39|1043.5601|1056.63|1062.97|1069.6899|1068.6|1076.73|1061.49|1082.16|1075.28|1081.03|1082.49|1084.2|1081.78|1054.55|1040.6801|1033.85|1027.6|||1033.24|1033.9301|1018.62|||1006.04|989.78|1019.14|1034.28|1032.35|1020.44|1012.83|1010.56|1022.95|1025.33|1007.88|1002.34|1003.96|982.65|983.51|975.35|958.71|968.5|965.27|969.88|969.45|953.21|946.82|938.37|944.43|934.66|934.38|915|918.32|924.13|919.6|901.42|858.88|852.06|838.07|829.71|796.72|778.89|780.22|784.03|815.37|827.31||828.6|831.04|838.86|833.26|838.16|825.65|846.18|842.56|852.72|858.39|861.26|857.82|857.06|848.28|836.59|835.26|837.65|835.14|841.87|822.01|825.02|835.31|841.02
00404|14601|/indices/bel-20|INDICES:BE|4193.8198|4271.7402|4305.8101|4310.6001|4329.8799|4323.73|4324.48|4317.9502|4321.23|4298.73|4306.1699|4335|4334.6499|4300.7798|4266.3501|4294.0601|4321.1099|4322.1802|4334.5698|4342.52|4336.8999|4333.8599|4320.3999|4297.8501|4287.6401|4255.1802|4253.96|4221.3101|4220.96|4195.4702|4218.6602|4214.1099|4225.6899|4216.7002|4236.2002|4215.9102|4135.9502|4102.8301|4133.5698|4163.2798|4175.9102|4200.46|4215.3398|4190.0098|4145.8701|4155.71|4171.7798|4165.7598|4181.3301|4188.48|4144.3198|4155.8101|4154.8599|4176.0601|4154.5801|4124.75|4155.4502|4160.3101|4116.3901|4196.3701|4204.1201|4219.54|4233.5898|4202.6899|4183.77|4155.48|4109.71|4106.5601|4059.3899|4079.7|4088.54|4087.1899|4077.6599|4086.8501|4072.74|4052.8899|4071.0801|4070.3701|4071.5901|4051.0601|4019.1299|4036.3701|4096.04|4063.71|4061.5601|4002.1299|4002.3601|4004.3999|4056.9299|4038.6001|4027.23|3989.8899|4017.4099|4016.3999|4045.3899|4055.6201|4036.6499|4043.3|4014.98|4032.53|4010.48|3965.75|3991.1499|3994.8501|3949.8|3948.52|3918.5|3917.7|3938.0801|3944.98|3937.25|3946.1101|3950.99|||3910.9099|3919.6599|3896.72|3882.45|3869.1699|3848.3501|3858.54|3891.0601|3864.9199|3880.3601|3903.03|3860.8401|3886.03|3865.6299|3846.97|3865.79|3858.49|3856.8101|3794.5901|3768.3201|3791|3836.1399|3805.9199|3806.3101|3785.1101|3855.76|3817.6299|3834.6201|3819.0601|3788.5701|3837.54|3855.1599|3866.8999|3846.3|3811.28|3809.5601|3851.1101|3834.02|3844.0801|3823.8401|3791.75|3796.9399|3706.0601|3652.29|3613.02|3597.51|3709.3401|3684.9199|3755.6201|3758|3775.72|3723.8501|3760.0801|3703.4199|3728.3799|3729.77|3719.6201|3724.1399|3749.5601|3762.1201|3736.99|3677.1001|3645.76|3671.0801||3641.53|3664.97|3671.9299|3681.5601||3659.29|3609.98|3587.47|3583.1299|3660.6499|3685.6399|3707.8899|3675.4299|3675.6499|3668.02|3694.6101|3694.52|3685.3201|3716.1699|3711.2|3707.1499|3693.75|3677.71|3691.48|3677.24|3711.22|3742.9399|3649.7|3616.8899|3567.74|3576.99|3580.5901|3583.4199|3558.99|3469.3|3483.6001|3518.1001|3397.1299|3235.8999|3197.5701|3221.6101|3100.28|3100.9399|3050.8799|3013.8501|3063.5701|3111.1499|3221.53|3200.1201|3208.01|3176.3799|3248.8799|3257.3601|3273.1799|3249.3701|3276.1899|3321.0801|3370.3401|3385.21|3375.29|3345.78|3338.96|3296.9299|3279.3899|3199.74|3252.8701|3221.8899|3249.97|3225.72|3186.8101|3180.8799|3252.21
00405|49513|/indices/bel-20-institutional|INDICES:BE|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701|12543.4102|12526.4805|12728.6904|12671.2402|12715.2803|12784.5195|12746.6904|12719.96|12688.2402|12650.9697|12611.1396|12583.0098|12506.0498|12414.2402|12389.7305|12311.1797|12366.1797|12409.6104|12340.7402|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|12178.1201|12161.8701|12279.7998|12344.29|12339.5|12261.4697|12070.9902|12243.6201|12190.3398|12233.3496|12224.4805|12211.3203|12092.75|12188.0195|12176.0898|12250.9697|12162.0898|12053.2305|12180.2998|12177.2305|12127.4404|12322.6602|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12039.8203|11974.8398|11939.6504|11988.1602|11964.0703|11852.3896|11930.4297|11840.04|11846.5303|11862.2002|11875.8604|11844.4697|11802.7598|11728.0195|11882.3896|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11747.79|11746.4404|11669.4805|11660.1201|11593.0801|11630.1104|11606.46|11661.75|11667.1602|11626.4697|11684.96|11555.8896|11622.4404|11481.6504|11375.5703|11521.2305|11468|11361.4902|11342.9102|11296.3604|11324.3203|11362.0703|11361.6299|11318.4902|11365.2197|11353.25|||11240.4102|11320.1797|11201.3096|11198.0098|11086.6396|11161.21|11186.3604|11236.5996|11163.5303|11305.1797|11195.04|11126.5801|11132.25|11140.5596|11075.96|11162.9697|11150.2598|11125.5801|10864.7002|10976.3496|11045.6904|11014.4697|11036.9004|10842.3203|11096.8701|11115.5195|11029.54|11027.9805|11059.8896|10886.8203|11060.5|11111.8398|11115.4805|10990.3896|10927.7803|10992.4004|11034.6797|11026.5596|11031.2803|10970.29|10898.5|10803.71|10594.2002|10425.5303|10547.6797|10487.9404|10715.1699|10606.6904|10769.75|10849.8701|10780.46|10683.6904|10775.7598|10690.46|10761.1699|10710.6699|10722.6602|10666.4697|10814.8096|10764.2197|10691.5703|10485.1396|10534.0898|10410.6104||10530.7002|10553.8604|10530.71|10519.4902||10510.04|10371.5996|10263.6396|10514.25|10571.0596|10533.2695|10641.8203|10560.1396|10492.4199|10579.7197|10622.3096|10609|10624|10708.1797|10668.6699|10654.0195|10676.9502|10531.8604|10681.79|10601.7305|10634.3301|10695.75|10379.5898|10297.79|10260.5596|10381.9502|10317.4297|10288.1299|10121.2998|10067.6602|10099.5098|10120.4404|9743.8398|9160.2197|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8716.6201|9017.5596|9180.9902|9284.7695|9158.2002|9155.4805|9323.7695|9330.1104|9336.6797|9272.21|9481.75|9494.0703|9679.5996|9685.29|9635.2197|9509.0801|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9315.5898|9039.1699|9064.6797|9187.6299|9202.6396
00406|49514|/indices/bel-20-private|INDICES:BE|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398|9494.21|9482.5195|9635.5996|9592.3301|9625.6699|9678.0801|9649.4502|9629.21|9605.2002|9576.9902|9546.8301|9525.54|9467.2803|9397.7803|9379.2197|9319.7598|9361.4004|9394.2695|9342.1396|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9219.0303|9206.7305|9296|9344.8203|9341.2002|9282.1299|9137.9297|9268.6201|9228.2803|9260.8398|9254.1299|9244.1602|9154.4102|9226.5195|9217.5|9274.1797|9206.9004|9124.4902|9220.6797|9218.3604|9180.6602|9328.4502|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9115.3799|9066.1904|9039.54|9076.2695|9068|8983.3496|9042.5|8975.2402|8981.2598|8993.1396|9003.5|8979.7002|8948.0801|8891.4199|9008.4502|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8917.0898|8916.0703|8857.6504|8850.5498|8799.6602|8836.3799|8821.9697|8867.4502|8873.8896|8845.2002|8889.7002|8791.5098|8842.1396|8735.0303|8654.3301|8765.1396|8724.6504|8643.6201|8629.4805|8594.0596|8615.3301|8644.0596|8643.7197|8610.9004|8646.4502|8637.3398|||8551.5|8612.1904|8521.75|8519.2402|8434.5098|8491.2402|8510.3799|8548.5996|8493.0098|8600.7695|8516.9805|8464.9004|8469.21|8475.5303|8426.3896|8492.5801|8482.9102|8464.1396|8265.6602|8350.5996|8403.3604|8379.6104|8396.8799|8248.8398|8442.5|8456.6904|8391.2803|8390.0898|8414.3701|8282.6904|8414.8301|8453.8896|8458.8398|8363.6504|8316|8365.1699|8397.3496|8391.1699|8394.7598|8348.3496|8293.7197|8221.5898|8062.1499|7933.79|8026.75|7981.2798|8154.21|8071.6499|8195.7402|8256.71|8203.8896|8130.25|8200.3203|8135.3999|8189.21|8152.7202|8161.8398|8119.0698|8231.9805|8193.4697|8138.1802|7981.0498|8018.3101|7924.3198||8015.73|8033.3501|8015.7402|8007.2002||8000|7894.6299|7812.4502|8003.21|8046.4502|8017.6899|8100.3101|8038.1401|7986.5898|8053.04|8085.46|8076.6699|8088.0898|8152.1699|8123.2002|8112.0498|8129.5098|8019.04|8072.23|8072.23|8097.0601|8143.8198|7903.1001|7840.8198|7812.4702|7904.8999|7855.77|7833.46|7706.4302|7665.5898|7690.04|7706.8701|7420.0801|6975.6401|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6645.04|6874.46|6999.04|7078.1699|6981.6699|6979.6001|7107.8901|7112.73|7117.7402|7068.5898|7228.8799|7238.27|7379.7202|7384.0601|7345.8799|7249.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7103.75|6892.96|6912.4102|7006.1699|7017.6099
00407|14836|/indices/bel-mid|INDICES:BE|6761.1299|6863.48|6889.7798|6914.5601|6896.5801|6891.3101|6905.8999|6882.23|6864.8599|6796.46|6755.2002|6795.4302|6803.9399|6816.7798|6761.5|6787.5601|6839.02|6794.98|6784.1699|6812.6201|6785.9302|6791.73|6755.02|6742.6499|6768.2402|6733.7798|6726.8599|6729.9902|6722.2002|6688.96|6703.4102|6657.73|6685.75|6652.4102|6691.6899|6692.1201|6580.6499|6546.9399|6643.4502|6708.3999|6735.2002|6795.1299|6702.1401|6669.9302|6587.3701|6636.5|6611.1602|6583.0898|6552.8701|6521.8901|6515.1899|6544.1299|6537.9502|6580.4902|6576.1201|6544.5498|6562.5098|6522.4302|6496.46|6584.2798|6603.7598|6653.27|6684.5601|6664.6802|6658.2598|6672.1099|6640.2002|6616.48|6597.7402|6548.0601|6577.0498|6549.1899|6509.8799|6530.3101|6467.6499|6508.9102|6450.5|6443.1401|6431.79|6391.3799|6344.7202|6312.1299|6321.7798|6325.6899|6303.2402|6204.7798|6238.1201|6251.0698|6266.8398|6232.8501|6252.8198|6208.27|6230.6201|6202.1299|6249.75|6214.6499|6195.3599|6199.1299|6150.0298|6145.6602|6135.0801|6162.48|6124.9302|6119.6201|6102.6401|6110.8398|6094.2598|6079.6699|6149.52|6150.0098|6162.4199|6132.5601|6158.6001|||6079.71|6086.0698|6060.3398|6095.0898|6033.6802|6026.9199|5998.6001|6031.0498|6026.9902|6025.5801|6092.0898|6085.3101|6086.4702|6046.0298|6024.4399|6003.8999|6003.1699|5961.6899|5904.0498|5865.3101|5888.75|5937.0601|5989.8101|5969.3901|5914.9199|5984.8901|5948.7002|5970.3198|5959.5298|5938.6602|6007.73|6032.6299|6057.1401|6026.9702|6028.9702|6024.2598|6031.9502|6041.25|6054.02|6006.8599|5959.9399|6001.9702|5963.4399|5874.7402|5828.0601|5787.5601|5915.6201|5872.7598|5937.1201|5939.4502|6006.4102|6002.04|5972.8198|5945.25|5934.3901|5913.5698|5904.3398|5859.9199|5893.23|5877.9199|5790.9902|5747.5801|5731.1499|5736.5098||5708.3501|5725.1201|5727.0098|5716.7598||5670.4102|5626.7598|5613.7002|5600.4502|5681.77|5696.5601|5668.0898|5651.75|5677.4502|5687.9302|5679.2598|5714.3701|5677.8901|5669.0098|5623.6899|5595.8901|5615.23|5602.5601|5623.2798|5622.21|5595.04|5597.5|5578.8901|5568.4702|5511.3501|5481.02|5456.4399|5510.4102|5428.3799|5366.4902|5416.1401|5377.5898|5340.2402|5189.75|5164.21|5126.4902|5031.04|4995.0298|4934.0098|4864.5698|4902.9702|5030.7998|5108.9102|5135.5898|5162.1699|5177.52|5255.6401|5256.5|5250.3901|5268.9399|5329.1499|5352.3999|5405.5098|5442.27|5420.0298|5414.6802|5434.9199|5392.6802|5374.75|5330.3701|5340.8901|5298.6802|5307.23|5280.2002|5273.0698|5278.52|5353.0898
00408|14837|/indices/bel-small|INDICES:BE|14523.0801|14603.2305|14599.9697|14553.8701|14617.2803|14623.9102|14729.2695|14685.3604|14753.3203|14763.2695|14715.7695|14656.3799|14685.29|14459.6504|14373.1299|14505.21|14480.5801|14469.3301|14519.8203|14565.2402|14541.0801|14603.0596|14667.5|14627.0898|14585.9297|14576.2695|14589.6396|14603.9404|14547.54|14562.3604|14565.5|14498.9805|14607.0098|14735.4404|14679.2402|14649.7305|14574.25|14463.8799|14720.04|14753.5303|14797.1396|14896.3203|14846.54|14856.7695|14516.71|14653.75|14671.8203|14743.4502|14781.0596|14595.2998|14526.8496|14575.8799|14490.5303|14597.04|14653.1699|14579.1104|14764.1201|14692.0498|14718.1504|14841.4805|14867.2803|14856.9297|14853.25|14755.2998|14716.1396|14716.3301|14654.6104|14467.8896|14467.2402|14343.6201|14326.1699|14328.8896|14184.8799|14149.3301|14069.1797|13993.1299|14078.0303|14050.1699|13971.1797|13906.9805|13769.8896|13777.8701|13768.3301|13755.4004|13769.6904|13771.2598|13746.8203|13849.9697|13907.4902|13857.9502|13933.1797|13899.8496|14000.6396|14124.5195|14138.3799|14098.4902|14071.1797|14017.0898|13951.7803|13848.71|13982.8701|14000.29|14077.9697|14078.9502|13904.7598|13848.1504|13927.0703|13931.1797|13972.3896|13963.46|14044.4404|13989.8701|13944.1602|||13808.8496|13771.7803|13803.6299|13903.8896|13741.9102|13883.4805|13863.1504|13972.1201|13903.4004|13918.9004|13907.9199|13954.9297|13956.79|13928.2305|13828.1602|13733.96|13642.1504|13579.9102|13514.6396|13453.4805|13506.2402|13515.3496|13307.9199|13202.3203|13147.4404|13207.3799|13069.0596|13189.7998|13193.4697|13143.1104|13286.2598|13508.8301|13509.8096|13391.2002|13101.3398|13046.2598|13044.9004|13083.4697|13018.0801|12979.8496|13016.8604|12921.0498|12855.0303|12670.4902|12634.7598|12686.5801|12820.2598|12646.7197|12881.7305|12928.6602|13034.0098|12945.1396|12849.96|12805.0303|12793.7998|12743.5801|12745.4199|12648.5703|12583.2305|12573.6602|12497.9102|12314.5801|12270.6504|12255.2598||12171.7305|12103.8203|12109.3096|12131.5596||11979.8398|11930.6904|11888.5898|11904.8398|11866.9102|11847.4805|11825.4004|11759.9102|11831.1396|11952.1299|12115.4004|12204.1904|12069.9805|12059.8301|11984.8398|11976.5098|12134.0596|12095.8398|12112.0596|12024.6797|12011.9004|11928.9502|11820.4297|11722.9697|11584.3301|11471.5898|11420.4805|11382.7695|11207.25|11055.9502|11145.4404|11084.2598|10991.8896|10707.9902|10610.0996|10502.5098|10517.46|10444.8398|10242.3096|10038.2598|10032.3398|10218.3096|10427.4902|10492.1797|10525.3398|10597.1904|10612.6396|10599.21|10561.1299|10608.5703|10721.5498|10749.8496|10754.9404|10833.0098|10839.0195|10835.0303|10802.8301|10780.3301|10712.7803|10655.6797|10715.7803|10715.71|10701.25|10669.5703|10623.3203|10710.7803|10787.2803
00409|41146|/indices/nzx-50|INDICES:NZ|13202.2998|13324.9199|13300.0303|13291.0898|13280.4697|13243.4902|13221.4404|13184.1699|13059.79|13051.6201|13204.6104|13071.8604|13064.0703|12940.4902|12956.9697|12718.8799|12635.3203|12720.1504|12764.0596|12681.8096|12748.0703|12764.2305|12700.8301|12770|12754.3301|12797.29|12700.5|12702.9697|12594.5195|12728.8496|12595.3203|12590.3096|12673.2305|12736.3203|12720.8398|12709.1396|12650.8398|12652.0898|12673.1504|12671.1602|12719.6797|12784.9404|12763.4004|12690.3496|12752.5098|12751.5|12758.9297|12812.3203|12711.8398|12683.6299|12654.5996|12640.9404|12603.75|12626.0898|12586.8896|12598.8203|12534.7998|12499.3604|12551.9297|12541.2002|12581.5996|12696.3896|12562.1699|12550.3896|12518.0098|12567.8896|12518.4902|12510.1699|12510.1699|12431.2598|12446.6797|12462.4697|12321.5098|12182.25|12243.3398|12347.4404|12341.1904|12452.6602|12459.6104|12437.1699|12289.8604|12428.6201|12410.4697|12367.8604|12428.1201|12565.9102|12640.0596|12659.0098|12731.75|12751.6699|12848.3096|12912.1904|12768.8398|12731.1299|12715.2002|12646.1396|12620.5195|12650.6396|12650.6396|12577.4805|12535.3398|12678.5498|12767.8301|12684.7305|12636.5498|12751.3799|12656.4199|12518.71|12574.3496|12632.5996|12487.5898|12400.4805|12488.3096|12488.3096||12560.7002|12446.7598|12375.0703|12350.8398|12388.0596|12358.8799|12394.3398|12329.5996|12515.2197|12496.1396|12644.6396|12693.3096|12593.5596|12431.3096|12282.8398|12262.8398|12145.9697|12086.2598|12181.79|12224.5|12365.8701|12345.9004|12301.8096|12230.0801|12141.75|12282.4199|12398.3896|12426.79|12548.6299|12633.5996|12673.9697|12610.7197|12510.5596|12589.6396|12761.1299|12830.0303|12927.6904|13054.6602|13054.6602|12992.1396|13091.21|13044.5|13097.25|13127.29|13086.46|13374|13323.46|13399.0996|13333.4297|13112.1904|13026.4502|12881.3096|12838.3604|13024.6904|13115.8701|13120.2803|13183.6904|13290.0898|13558.1904|13485.6699|13333.9297|13367.6504|13092.75|13092.75||13217.1396|13246.7695|13037.9404|13037.9404||13020.21|12842.6904|12607.7402|12682|12888.7695|12828.9902|12767.1699|12835.1201|12920.1299|12860.3701|12895.4199|12719.5898|12657.3398|12631.3799|12650.3301|12741.4102|12730.6299|12769.1504|12644.21|12602.0195|12669.1104|12555.0801|12502.29|12441.8096|12557.1299|12605.96|12765.0303|12744.9199|12700.1699|12670.6201|12665.6299|12613.2695|12562.2002|12337.8799|12250.8701|12199.9297|12130.3096|12070.8301|12084.4697|12201.7998|12264.5195|12251.9102|12470.3398|12470.3398|12407.29|12432.6104|12462.3799|12385.25|12433.1602|12486.7305|12543.6104|12453.8496|12356.8896|12280.54|12235.9199|12016.1504|11975.0195|11898.2598|11822.8398|11812.7305|11748.6104|11742.0898|11815.8604|11797.0801|11689.8896|11711.4805|11609.2197
00410|41148|/indices/nzx-midcap|INDICES:NZ|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201|6408.3701|6431.46|6295.9102|6266.9502|6366.6899|6406.96|6395.0298|6404.8999|6342.2002|6309.8501|6368.48|6328.1099|6349.04|6302.3198|6332.8101|6313.6802|6372.27|6344.6602|6339.5698|6360.1001|6364.5601|6379.25|6348.8398|6315.0698|6332.3599|6362.98|6370.29|6415.9199|6437.0098|6429.2202|6404.9502|6422.5298|6430.8101|6467.3999|6455.3101|6438.8501|6417.1401|6380.8198|6336.2798|6304.8398|6326.4502|6308.6299|6315.1699|6303.6899|6287.2998|6312.3501|6303.04|6336.54|6372.5098|6392.1802|6323.02|6316.3901|6327.21|6325.5801|6374.5601|6374.5601|6361.96|6363.98|6355.4702|6290.3198|6203.6899|6267.3198|6274.6299|6233.3398|6234.7202|6189.9199|6192.98|6158.1099|6229.52|6193.0801|6156.4199|6159.7202|6232.5801|6280.7598|6303.9102|6299.6899|6305.04|6336.02|6349.5601|6304.29|6277.8599|6253.52|6249.23|6235.46|6224.3398|6224.3398|6191.8198|6207.8901|6236.3799|6273.6001|6234.8198|6222.96|6263.8701|6223.5601|6214.4702|6206.6299|6192.2998|6153.4302|6165.48|6190.7202|6190.7202||6224.2402|6153.8701|6152.5801|6177.71|6189.79|6204.02|6222.23|6217.98|6249.4199|6254.2598|6306.4102|6279.6802|6207.6099|6178.0601|6135.5898|6141.9502|6116.6602|6152.5298|6129.73|6137.52|6188.79|6164.8701|6148.3198|6114.1602|6074.52|6068.4102|6086.75|6106.9302|6164.46|6207|6233.54|6245.9502|6229.1099|6299.3701|6364.6899|6336.9302|6358.1699|6369.3301|6369.3301|6328.3301|6364.5898|6333.8398|6345.52|6344.8198|6289.4702|6393.1699|6342.8701|6351.3501|6357.1201|6310.8198|6264.3701|6247.73|6235.1099|6289.3599|6296.96|6294.4702|6284.3701|6295.5298|6374.8999|6359.46|6329.7598|6303.7202|6296.1899|6296.1899||6344.52|6342.02|6206.96|6206.96||6211.04|6170.5098|6108.2202|6087.7798|6128.8101|6138.2202|6103.8701|6140.2798|6173.9102|6127.6299|6141.5898|6080.6699|6068.21|6057.9399|6041.9702|6008.29|5982.3999|5955.54|6002.8999|6009.3198|6028.6899|5999.3599|6042.27|5987.8901|6013.1201|5997.5898|6044.2202|6036.0098|6026.9199|6075.1201|6061.6001|6080.4199|5975.6499|5887.5298|5840.8398|5838.9399|5819.9902|5808.4502|5859.6201|5833.5698|5887.5801|5924.9902|5998.8501|5998.8501|5970.9302|5966.9902|5987.6201|5950.2402|5978.8101|5983.6899|5981.9399|5937.0601|5906.6201|5872.2998|5837.5|5763.8101|5746.3198|5701.6299|5710.3999|5692.48|5664.3701|5630.8301|5628.3799|5558.48|5526.2998|5543.96|5551.5698
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|380.79|385.35|384.29|383.03|384.15|381.82|381.59|381.04|380.07|378.86|383.01|382.25|381.27|378.97|380.2|374.68|368.96|371.08|371.32|367.92|372.14|373.76|372.67|375.08|375.47|374.79|369.97|370.98|367.36|370.71|365.54|368.34|372.02|375.18|371.71|370.88|369.82|369.91|370.51|367.66|370.91|373.97|371.63|367.8|371.39|370.73|368.84|371.76|372.53|369.76|369.11|369.9|368.27|369.51|367.4|368.53|366.1|366.83|368.97|367.35|371.09|371.18|366.45|366.76|366.65|364.36|364.01|361.75|361.49|361.25|360.8|362.3|358.25|354.32|356.88|353.77|359.29|363.24|364.17|362.02|356.23|359.55|359.64|356.12|360.28|371.85|371.47|373.13|372.15|376.81|380.4|381.9|380.16|380.69|379.51|375.53|377.49|379.81|378.46|377.76|375.05|381.32|383.53|382.59|379.58|383.84|381.87|376.47|376.6|376.86|374.68|369.81|370.51|370.42|370.15|369.96|368.28|364.68|366.19|365.87|366.26|366.58|363.66|368.99|368.21|367.49|372.93|367.41|363.9|362.3|357.92|351.91|353.1|358.41|362.88|365.95|364.96|365.15|360.55|353.04|358.96|367.07|369.68|373.02|375.63|377.64|378.93|377.24|375.91|382.56|385.43|386.96|392.11|390.51|389.53|391.48|389.82|393.65|390.15|394.36|397.97|404.2|405.67|404.58|396.37|393.56|389.91|389.9|395.45|395.9|396.17|396.15|402.68|417.27|414.29|407.53|410.54|402.04|401.11|401.39|403.73|406.42|399.87|400.13|401.82|399.99|394.43|386.89|392.19|403.96|396.52|394.35|395.19|396.5|394.27|395.92|391.65|389.69|385.84|387.66|387.66|388.8|388.32|387.91|385.77|384.73|385.35|380.84|379.55|381.32|380.27|387.69|386.47|390.18|387.66|383.97|380.21|380.84|375.71|379.39|374.71|366.66|363.99|364.75|367.02|371.86|370.17|377.12|375.81|374.98|376.7|378.39|377.36|375.84|378.3|381.37|379.55|377.05|374.49|374.71|365.47|366.56|362.54|357.57|356.58|353.51|353.53|354.57|348.93|353.91|354.73|351.52
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|501.19|505.03|508.18|506.49|505.03|498.09|497.51|494.66|492.59|487.91|491.46|492.46|488.64|480.12|478.47|476.87|473.37|484.79|485.06|478.02|484.24|485.19|482.44|484.74|489.11|487.63|485.64|479.74|475.45|481.8|474.79|474.67|481.33|484.23|480.23|479.4|475.64|470.59|477.8|477.17|483.3|477.8|480.07|479.42|474.19|482.26|476.64|485.26|483.99|476.49|477.22|478.17|480.04|479.8|481.17|480.02|477.51|475.82|474.98|475.42|480.56|488.54|484.14|484.01|487.81|483.17|484.29|483.62|483.07|477.44|483.21|485.61|482.87|476.52|482.05|476.03|479.93|484.75|483.02|482.59|473.44|481.48|481.22|479.35|480.29|490.82|498.67|501.46|501.52|504.24|504.21|506.2|506.43|503.75|509.25|507.42|503.33|506.39|505.21|499.88|500.7|502.39|508.99|506.37|504.38|505.28|498.17|489.45|488.84|494.39|485.46|486.03|483.46|481.29|481.64|477.64|476.87|473.41|475.77|470.87|470.6|472.58|480.45|484.55|486.42|496.83|497.04|490.97|486.41|484.03|476.05|475.66|462.09|475.71|469.85|480.48|490.01|495.89|486.27|480.6|494.73|496.63|494.02|501.48|501.42|504.35|501.19|504.48|501.72|508.71|510.2|517.8|521.35|523.25|516.12|522.8|520.29|521.52|516.91|530.02|525.5|543.52|538.12|534.68|540.88|528.95|518|510.87|519.37|528.25|528.48|531.4|528.08|540.9|556.54|557.84|556.21|540.1|533.97|533.04|539.15|535.42|530.34|527.41|525.37|525.77|519.92|513.12|515.18|533.78|526.51|524.01|518.09|519.41|517.77|513.64|518.12|508.2|506.89|506.52|506.59|509.98|503.99|509.91|500.94|498.28|501.02|493.65|488.73|487.09|486.52|491.43|493.52|495.66|487.39|493.54|486.03|480.56|480.81|474.52|464.16|459.46|449.16|442.05|450.69|450.96|457.37|460.73|465.01|463.5|463.63|460.53|458.36|458.5|460.55|469.02|466.58|465.9|463.89|456.26|447.79|440.16|445.74|438.83|439.78|434.79|433.04|431.34|422.68|428.64|426.62|430.88
00413|41147|/indices/nzx-all|INDICES:NZ|2146.45|2166.6699|2162.8301|2161.1299|2159.3999|2152.99|2149.24|2143.78|2124.1799|2122.9399|2146.5|2129.8799|2128.0701|2108.1799|2110.5901|2073.27|2060.45|2074.4399|2081.1299|2068.3301|2078.45|2080.9299|2071.21|2081.97|2079.95|2086.8701|2071.8|2072.23|2055.1499|2076.47|2055.45|2054.74|2068.5|2078.5601|2075.6001|2073.6699|2064.4399|2065.5801|2068.6001|2067.6299|2074.9299|2085.2|2082.01|2070.6599|2080.4399|2080.26|2081.23|2089.3401|2073.49|2068.8101|2063.78|2060.9199|2055.54|2058.8799|2052.72|2054.23|2045.4|2040.72|2048.54|2046.74|2053.6599|2071.5701|2050.21|2048.25|2042.8|2050.8|2043.34|2041.74|2041.74|2031.61|2034.65|2037.78|2015.28|1992.98|2002.6|2019.08|2017.5|2035.12|2037.0699|2032.98|2010.35|2033.21|2030.85|2024.5601|2034.01|2056.48|2067.95|2071.4199|2083.2|2086.9399|2101.72|2111.52|2088.5901|2083.26|2080.46|2069.8401|2065.4399|2070.1499|2070.1499|2058.8999|2052.71|2074.47|2088.3701|2074.8999|2067.0701|2085.04|2069.7|2047.9301|2057.0601|2065.46|2043.01|2029.14|2043.36|2043.36||2054.01|2035.96|2024.62|2021.5601|2028.39|2023.26|2028.62|2018.3199|2047.48|2044.34|2068.1101|2078.55|2063.3999|2036.61|2013.78|2012.1899|1994.9399|1985.77|2000.8101|2008.85|2032.3199|2030.48|2023.21|2011.4301|1999.22|2022.75|2041.08|2047.73|2067.4299|2080.3999|2087.1201|2077.6599|2061.3|2075.0701|2102.8201|2114.48|2130.1299|2149.73|2149.73|2139.3701|2154.6499|2147|2155.45|2160.54|2154.28|2200.5901|2192.7|2205.04|2194.48|2159.4299|2145.1299|2120.8701|2114.73|2144.5901|2159.3501|2159.8999|2170.1799|2187.5|2230.26|2218.29|2194.8999|2199.54|2155.3999|2155.3999||2175.48|2179.8501|2144.95|2144.95||2142.21|2114|2075.6699|2087.51|2120.04|2110.47|2100.5|2110.7|2123.8|2114.49|2120.3601|2092.24|2081.46|2077.24|2080.6201|2095.45|2094.98|2101.25|2081.0701|2074.8799|2084.8401|2067.23|2058.45|2048.55|2067.1101|2075.3101|2100.8401|2097.77|2090.25|2085.74|2084.8101|2076.1299|2067.55|2031.12|2016.9301|2008.98|1997.38|1987.86|1990.76|2009.23|2019.54|2017.46|2052.48|2052.48|2042.48|2046.3101|2051.22|2038.36|2045.8|2053.97|2062.8701|2046.96|2031.9301|2019.7|2012.5601|1977.73|1971.42|1958.83|1947.0699|1944.71|1934.58|1933.42|1944.87|1944.46|1927.26|1931.33|1916.12
00414|41150|/indices/nzx-smallcap|INDICES:NZ|23336.7695|23239.6895|23119.6094|23051.3594|22965.1797|22809.3008|22718.9805|22730.3301|22632.6699|22655.2402|22523.2891|22383.3203|22234.7207|22117.5898|22122.1406|22169.4004|22193.0391|22394.75|22453.8301|22411.5098|22360.25|22284.1406|22335.2793|22213.5098|22287.25|22312.4297|22373.5195|22427.7402|22344.9199|22382.1602|22385.6406|22431.9199|22546.3008|22612.1992|22540.9609|22497.5605|22407.5|22595.8691|22603.2207|22502.1094|22463.8105|22553.5703|22600.5391|22568.1094|22615.4492|22638.4199|22467.9492|22412.2793|22421.7207|22346.3496|22298.0391|22128.0801|22189.7207|22171.2109|22133.0293|22123.4902|22070.7305|22154.6094|22203.2207|22211.7891|22272.6797|22209.4102|22102.9102|22055.1504|22044.6504|22076.1797|22106.5703|22048.6602|22048.6602|21995.8906|22011.9004|21897.7305|21898.5098|21811.7598|21746.9297|21786.9199|21633.2305|21633.3398|21641.3496|21498.8906|21542.9004|21507.3105|21617.0195|21739.2793|21656.2109|21817.8809|21777.9102|21930.5605|21990.2793|22023.8496|21968.8301|21964.1895|21946.9199|21908.9395|21893.5703|21986.9902|21859.4609|21837|21837|21882.5098|21941.9707|21857.6191|21873.3301|21739.5996|21716.6406|21653.1699|21582.1797|21582.5801|21642.6191|21466.6797|21499.6191|21461.5508|21499.9805|21499.9805||21402.9609|21317.7793|21329.8008|21267.6797|21328.1406|21238.7598|21206.1602|21196.9004|21107.4609|21066.4297|21112.0195|20977.1309|20931.0195|20615.9395|20594.0898|20647.3203|20625.9004|20617.4102|20549.3496|20732.6406|20867.2695|20812.8398|20651.3398|20526.1504|20988.6797|21150.4707|21159.6094|21251.4199|21300.8691|21227.5996|21144.8398|21123.7793|21014.3203|21197.8398|21302.0898|21461.1094|21455.2695|21325.0391|21325.0391|21085.5391|20970.8398|20877.6094|20834.0195|20874.0391|20974.4805|21174.2207|21196.2305|21311.0293|21325.0293|21411.3203|21224.9395|20984.1191|21026.5703|21156.4492|21142.4492|21007.6309|21037.5508|21047.1699|21030.9395|20919.8496|20904.3398|20766.1895|20716.0801|20716.0801||20723.9395|20672.6406|20303.6602|20303.6602||20314.6094|20317.9395|20144.2305|20168.9609|20100.6797|20077.7305|19947.4395|19868.9004|19714.6504|19744.6992|19801.0508|19569.1797|19361.3809|19309.3203|19329.4707|19336.3008|19149.2598|19141.3809|19092.8496|19114.4805|19025|19004.8691|18730.3008|18667.7891|18672.3008|18741.1406|18702.0605|18620.4395|18448.4805|18487.0996|18521.4902|18418.9805|18107.9395|18001.5195|17867.6992|17864.9395|17786.2793|17745.6191|17910.7207|17804.1602|17986.8105|18011.0605|18102.0293|18102.0293|18072|18069.4492|18060.3594|17984.4102|17920.2598|17859.6309|17798.0508|17518.5801|17492.7402|17448.5801|17426.3398|17373.0898|17336.2207|17257.5703|17210.6992|17102.4902|17085.2305|17073.9707|17025.9395|17129.0195|16907.7109|17040.4199|17024.2402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20723.9199|20805.4102|20848.2793||20817.4707|20726.6895|20604.7598|20611.5391|20660.3105|20548.4609|20578.6895|20574.8203|20503.7305|20400.9395|20222.4492|20196.8008|20354.9395|20421.0391|20461.0898|20565.2207|20549.1191|20531.5996|20464.0195|20418.75|20391.6797|20360.9609|20355.0508|20325.1309||20235.9805|20284.3398|20213.4707|20130.8105|20189.6992|20163.2207|20098.6895|20012.6895|19762.7305|19821.4004|20203.4707|20128.2598|20307.8809|20274.2305|20259.9395|20136.4004|20101.6992|20315.3594|20303.6699|20249.1992|20267.1602||20155.9004|20171.6797|20273.6094|20230.8203|20241.4395|20226.2598|20188.6191|20067.4004|20024.8809|20204.2695|20231.8203|20202.7598|20118.6406|20099.2598|20066.7598|20046.3398|20052.6797|20053.7891|20028.1406|19941.1191|20043.0801|19909.0801|19905.8203|19876.5|19768.0508|19654.2305|19621.2695||19614.7793|19444.6895|19348.1992|19477.1406|19341.9004|19206.1504|19100.8203|19216.2891|19185.5|19503.5996|19330.7891|19313.3203|19259.0605|19221.7695|19193.5605|19196.4805|19413.4902|19235.8906|19205.4707|19109.8594|19055.9492|19148.3691|19022.8809|19106.7109|19341.2109|19380.6797|19252.9902|19263.5996|19249.3203|19220.0508|19183.3203|19157.0195|19138.1992|19083.2598|19062.2695||18799.8496|18727.3301|18647.6992|18707.6992|18683.4199|18553.25|18744.3809|18791.6895|18838.3496|18836.6992|18923.9492|18840.8105|18974.1895|18910.0703|18794.3496|18815.0605|18702.9199|18565.4395|18404.0703|18250.5098|18281.7109|18427.4707|18340.1797|18249.7695|18203.6309|18462.7598|18341.9102|18307.3691|18346.9609|18316.0293|18304.1699|18346.0801|18514.4102||18381.9199|18462.9805|18494.8008|18369.8594|18236.4297|18110.6406|17954.2891|17906.5703|17755.7402|17527.4395|17615.7793|17571.1992|17688.1699|17945.0098|17835.3203|17812.5293|18018.3008|18016.4199|17992.4609|17889.4102|17961.6094|17974.2402|18001.3398|17981.8203|17929.9707|18057.1094|17935.25|17721.6094|17543.9805|17583.3594||17520.7109|17572.25|17610.4609|||17595.8906|17586.9395|17538.1895|17366.9492|17675.3203|17646.9199|17570.4297|17481.8008|17614.2207|17539.5195|17478.2695|17654.1699|17541.6191|17494.7305|17438.9004|17386.0391|17278.0801|17431.2695|17339.6992|17316.8105|17306.1504|17278.4199|17203|17067.25|16929.3691|16838.0293|16972.3203|16800.1895|16791.8691|16679.4902|16774.1895|16718.3496|16503.0293|16626.3203|16359.3496|16232.7002|16053.6602|15791.8301|15684.9199|15616.0195|15633.6299|15835.0996|16084.6797|16207.9502|16312.5703|16222.75|16246.8896|16350.0098|16483.3906|16534.4395|16305.1104|16554.1309|16569.8809||16584.0801|16484.9707|16352.7598|16454.1191|16262.46|16021.5498|16189.6602|16228.0303|16231.1904|16237.1104|15878.1504|15781.4297|16183.4502
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1241.3101|1245.72|1247.87||1246.0601|1240.36|1233.0601|1234.96|1237.63|1232.51|1236.0699|1235.72|1231.6|1227.21|1218.11|1215.8101|1224.99|1228.02|1229.35|1235.9301|1235.46|1235.1801|1231.5699|1227.52|1225.01|1223.0699|1221.4399|1219.71||1213.5|1216.75|1214.3101|1208.02|1213.91|1212.38|1207.11|1203.74|1189.45|1193.95|1214.3|1208.75|1219.89|1217.02|1215.3|1207.71|1206.9|1218.55|1216.29|1213.35|1215.88||1208.92|1210.6|1216.14|1212.54|1213.04|1213.21|1212.45|1206.1801|1201.9|1212.63|1212.12|1208.55|1201.67|1200.41|1199.59|1198.24|1200.3|1200.6899|1198.41|1192.1|1200.65|1191.49|1192.79|1191.29|1184.91|1178.5699|1175.72||1174.65|1163.99|1158.75|1166.42|1158.3101|1151.13|1143.55|1147.54|1145.09|1163.0699|1152.3101|1151.78|1147.95|1143.4399|1143.6899|1144.42|1156.95|1145.9399|1142.5|1136.53|1133.7|1139.91|1133.09|1138.13|1152.84|1155.33|1148.53|1148.8101|1149.05|1145.17|1142.62|1142.4|1140.67|1138.55|1137.34||1122.1899|1119.9301|1116.52|1117.7|1116.48|1111.3101|1120.17|1120.6899|1122.97|1124.71|1128.03|1122.42|1129.24|1125.47|1119.0601|1120.47|1113.39|1107.04|1098.61|1087.4|1088.14|1097.09|1090.13|1084.5601|1083.0699|1097.64|1091.26|1088.0601|1090.05|1088.5601|1086.97|1087.9301|1097.92||1090.73|1092.49|1093.39|1086.79|1079.15|1072.36|1063.54|1060.5|1050.17|1037.04|1041.59|1038.5699|1046.72|1062.72|1057.21|1057.88|1069.1899|1069.8101|1069.85|1064.9301|1068.11|1069.39|1070.65|1069.64|1066.62|1072.35|1064.54|1050.99|1040.34|1043.09||1039.97|1045.88|1047.63|||1047.53|1048.3101|1044.97|1034.67|1052.3199|1050.92|1045.47|1040.85|1050.2|1045.87|1042.46|1051.98|1044.11|1040.71|1037.8199|1035.65|1028.52|1037.79|1034.17|1034.33|1033.8101|1032.88|1029.0601|1019.6|1011.19|1006.6|1013.61|1002.55|1001.42|995.96|1002.03|1000.02|982.36|989.51|971.77|966.26|955.57|938.66|935|930.88|934.78|944.45|959.93|966.43|972.23|966.48|968.8|977.19|985.23|988.47|975.23|990.27|991.41||993.32|988.76|980.04|985.78|975.02|959.85|971.21|975.07|975.65|976.72|954.44|949.05|971.38
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1244.65|1251.48|1255.67||1253.84|1249.73|1242.15|1237.1801|1240.72|1228.11|1223.75|1223.75|1218.7|1205.54|1189.77|1190.9301|1201.22|1208.77|1215.3199|1220.03|1217.2|1213.42|1207.7|1207.78|1211.89|1210.03|1214.46|1213.16||1210.38|1212.6899|1200.8199|1201.21|1197.09|1194.28|1195.16|1183.6899|1166.22|1167.99|1198.75|1197.62|1206.99|1208.04|1210.5|1204.55|1196.13|1213.67|1219.42|1214.15|1212.24||1203.72|1202.71|1211.65|1212.38|1213.6|1208.5|1200.67|1190.38|1193.45|1204.33|1214.5699|1218.99|1221.02|1220.37|1214.09|1213.4|1208.3101|1207.08|1207.77|1204.85|1203.9301|1199.78|1194.21|1191.83|1184.0601|1175.9399|1178.5699||1179.3|1170.61|1159.6801|1170.65|1162.0601|1151|1149.24|1166.8199|1161.84|1191.03|1181.53|1178.78|1177.4301|1179.39|1176.66|1173.13|1188.03|1178.35|1183.1|1178.25|1173.4|1176.12|1165.85|1170.96|1182.41|1184.63|1175.01|1175.87|1170.48|1175.1|1175.71|1169.47|1171.0601|1162.88|1162.4||1143.42|1131.67|1121.8199|1134.52|1131.92|1114.54|1135.66|1146.8|1152.03|1144.88|1157.2|1154.17|1166.74|1163.11|1152.03|1154.41|1149.0601|1135.37|1119.4301|1117.35|1123.28|1131.77|1132.92|1130.23|1120.08|1140.0699|1129.83|1130.35|1134.98|1132.27|1134.63|1142.87|1155.91||1142.71|1159.51|1165.65|1155.05|1146.88|1134.88|1123.4399|1121.12|1116.99|1104.4301|1109.71|1112.28|1109.29|1123.98|1121.48|1104.42|1120.29|1117.16|1110.6|1099.13|1108.15|1106.92|1109.96|1107.8199|1103.91|1119.4301|1114.12|1104.24|1093.25|1094.4301||1088.1899|1080.29|1084.83|||1080.9|1075.1|1073.99|1063.1801|1085.73|1082.61|1081.9|1073.21|1075.77|1070.9|1066.02|1080.8101|1078.74|1078.51|1072.53|1065.64|1061.79|1070.33|1057.86|1050.49|1049.4301|1044.47|1038.11|1034.73|1026.55|1018.08|1030.4301|1022.81|1024.65|1013.17|1017.22|1008.82|1014.22|1022.36|1013.16|997.39|986.68|975.6|958.23|954.43|944.81|966.06|978.93|989.92|997.86|993.92|992|989.75|997.29|999.61|983.94|998.5|997.79||995.23|984.17|979.27|986.57|972.47|960.75|966.04|961.91|960.83|958.38|940.22|932.44|963.34
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|761.11|767.61|770.71||766.86|760.26|757.31|750.92|755.14|744.68|743.04|743.38|740.36|723.09|710.39|718.3|726.33|735.67|744.64|748.93|752.38|749.56|743.45|743.55|746.3|742.53|752.39|755.1||753.13|755.19|742.81|747.91|742.07|744.99|748.67|738.01|728.53|726.93|753.42|753.97|766.31|764.7|766.3|761.82|759.24|774|785.42|782.04|781.45||769.82|768.74|778.89|782.25|777.21|771.97|769.49|763.31|763.08|775.91|784.1|789.39|792.63|792.14|788.41|784.55|783.52|780.19|778.41|777.22|782.8|780.55|774.5|771.81|764.74|757.73|762.67||761.9|757.26|751.49|762.18|752.1|739.01|740.64|754.72|746.9|772.82|760.27|757.4|753|755.12|751.33|746.2|755.77|742.73|746.72|741.65|735.76|739.12|727.56|733.25|738.53|739.12|735.01|731.07|731.96|739.69|739.45|733.61|738.91|738.59|736.33||721.93|710.9|707.21|718.94|717.83|708.11|727|738.09|745.74|741.98|753.17|744.53|760.43|759.59|748.9|749.03|741.35|727.49|722.05|717.22|724.7|729.04|727.23|728.61|718.06|741.83|728.1|728.43|724.4|714.79|722.66|729.98|731.5||719.35|740.78|737.42|727.79|716.33|701.63|694.14|687.91|685.65|673.95|673.68|665.3|665.94|681.34|682.01|677.56|691.89|688.89|684.9|680|687.89|682.4|685.59|681.02|673.36|690.12|685.59|678.06|665.46|663.49||659.4|648.29|652.72|||651.03|642.38|644.06|638.57|653.3|649.11|646.87|635.42|640.17|636.31|628.05|638.02|636.99|637.23|630.52|631.1|625.7|628.96|625.75|619.46|616.99|615.84|607.57|599.58|595.03|590.11|596.55|590.24|587.82|577.64|582.39|577.02|577.59|576.26|566.35|552.06|548.56|543.11|532.55|531.6|522.96|539.86|546.97|557.37|563.02|557.66|556.79|552.93|554.11|557.38|550.33|558.81|558.01||558.51|547.95|541.27|547.56|538.73|530.24|536.46|534.82|536.06|533.53|522.8|518.49|542.3
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|910.16|912.45|928.75||914.35|914.22|900.69|894.14|893.19|876.33|881.76|879.41|880.49|878|868.31|876.45|876.81|901.97|921.48|925.59|925.96|928.23|918.86|925.76|921.77|926.13|933.02|929.52||919.97|915.22|901.76|908.57|906.83|909.57|913|894.53|877.46|895.39|928.47|937.3|946.44|939.91|940.63|927|933.4|956.63|968.83|969.64|967.77||946.74|946.2|952.1|953.29|950.25|946.79|941.61|946.82|948.98|955.71|969.1|979.07|982.22|980.45|979.43|977.96|979.67|980.86|970.99|973.37|976.19|972.13|971.5|963.95|959.55|959.7|962.38||955.31|943.77|933.52|948.44|932.28|916.87|909.15|932.18|927.36|961.87|949.79|949.15|948.38|956.53|961.44|947.58|953.61|948.73|949.16|937.99|922.83|936.26|916.66|927.29|948.66|943.82|936.33|934.28|944.36|962.08|964.41|962.67|967.6|964.03|963.61||962.94|934.36|933.07|947.77|941.89|934.96|975.61|996.26|999.36|984.17|999.02|976.81|999.06|992.85|976.72|976.18|978.9|955.73|932.28|930.33|981.37|1029.96|1043.78|1039.47|1018.73|1069.52|1052.58|1073.4|1100.48|1087.14|1081.76|1090.89|1074.9301||1039.0601|1067.01|1075.52|1080.1899|1038.33|1013.48|979.73|974.56|956.61|942.1|938.32|916.09|951.35|960.26|958.12|934.49|943.68|938.15|932.14|917.91|912.01|909.17|905.45|892.48|885.77|917.3|904.78|905.55|894.43|897.42||867.59|863.61|863.86|||841.68|834.9|829.49|817.45|819.5|810.37|797.15|788.39|789.65|777.01|771.2|787.2|788.66|773.66|772.7|770.41|759.84|758.47|750.68|740.34|748.83|736.49|743.98|748.05|736.55|724.88|742.52|745.53|741.99|736.17|731.99|730.52|736.59|728.83|734.09|707.25|701.32|694.87|691.09|691.1|676.47|695.89|705.27|718.12|719.89|709.85|715.71|719.29|727.61|728.23|728.26|735.68|734.16||722.32|713.22|707.39|716.54|715.11|713.15|711.43|713.83|712.73|706.68|684.8|669.97|709.18
00421|39929|/indices/sensex|INDICES:IN|58172.9805|58350.5586|58418.6914|58410.3516|57983.4492|57430.6289|57763.5313|56995.1484|56329.25|55862.9297|55988.4102|56067.0586|55647.1094|55695.8398|55159.1289||56073.3086|55565.6406|55479.7383|54911.9492|54641.2188|54730.6484|54461.3086|54385.7109|54492.1719|54576.6406|54071.2188|53125.9688|52901.2813|52792.3594|52693.5313|52673.6914|52995.7188|52985.2617|52967.8711|52494.5586||52432.8789|52606.9883|53244.3984|52968.8906|52801.4414|52694.8906|52634.3281|52508.2383|53065.6914|52919.7109|52874.8516|52682.8906|52434.5508|52638.5|52651.0898|52795.7617|53126.7305|52877.1602|52514.5703|52912.3516|52885.0391|51887.5508|52568.0703|52122.25|52782.2109|52751.8281|52492.3398|52477.1914|52143.8984|52401.4102|52428.7188|52231.3789|52367.5195|52121.5781|51749.1016|52067.5117|51476.2188|51381.2695|51128.8008|50899.5781|50922.3203|50727.2813|49833.9805|49971.5195|50088.8086|49986.6797|48990.6992|48898.9297||49171.2813|49066.4492|49496.0508|49169.1406|48877.7813|48569.1211|48881.6289|48356.0117|49360.8906|50093.8594|49066.6406|48424.0781|48197.3711|47863.8086|47501.7109||48473.0391|47940.8086|48935.7383|48512.7695||47991.5313|48956.6484|49743.3906|49885.2617|49277.0898|49441.1289|50020.9102||49868.5313|50049.1211|49331.6797||48969.25|49201.9805|49786.4688|49876.2109|49878.7695|48881.1914|50161.25|50436.0195|50608.4219|50773.4688|51660.9805||51404.6797|50714.1602|50654.0195|50517.3594|50812.1406|50738.2109|50258.0898|49747.7109|50256.7109|51207.6094|49763.9414|49994.8516|50910.5117|51238.0195|51903.9609|51996.9414|52400.0313|51907.75|51614.7695|51165.8398|51355.8906|51484.2305|51146.6719|51031.3906|50212.25|50231.0586|49193.2617|46617.9492|47423.4688|46834.5703|48385.2813||49253.6797|49594.9492|50096.5703|49508.7891|48900.3086|49061.2188|49656.7109|49432.8281|49763.9297|49228.2617|49252.3086|48464.9102|48524.3594|48616.6602|48037.6289|48109.1719|47785.2813|47753.1094|47789.0313|47466.6211|47153.5898||46743.4883|46072.3008|45529.6094|46932.1797|47026.0195|46774.3203|46573.3086|46287.3906|46284.6992|46060.3203|45999.4219|45891.0391|45568.8008|45099.9219|44665.9102|44902.0195|44729.5195|44435.8281||44325.0313|43967.5898|44749.7305|44341.1914|44164.1719|43732.1406|43902.2383|43978.5781|44095.8516||43298.9219|43291.8906|43444.0586|42959.25|42273.9688|41438.7617|41112.1211|40171.7109|39990.75|39880.3789|39779.8203|39537.1719|40664.3516|40199.0781|40649.7617|40728.3906|40531.3086|40767.1406|40420.2891|40318.5703|39936.6094|41048.0508|40623.1914|40592.5391|40716.9492|40226.25|40204.3203|39633.1914|39336.3398|38956.7813||38410.1992|38068.8906|38176.8594|37756.25|36991.8906|37282.1797|38124.9414
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17312.8496|17375.75|17401.5508|17399.3496|17262.4492|17095.4004|17185.5996|16947.5|16775.8496|16642.5508|16627.9492|16654|16561.4004|16592.25|16382.5||16691.9492|16545.25|16518.4004|16385.6992|16303.6504|16327.2998|16274.7998|16281.3496|16304.4004|16288.9502|16195.25|15951.5498|15874.9004|15800.5996|15762.7002|15761.5498|15860.5|15849.2998|15856.7998|15736.5996||15703.9502|15754.5|15958.3496|15872.1504|15808.7002|15794|15766.7998|15688.25|15855.4004|15819.5996|15813.75|15793.4004|15705.8496|15755.0498|15776.9004|15807.5|15915.3496|15839.3496|15737.2998|15862.7998|15840.5|15525.8496|15756.5|15648.2998|15847.5|15866.9502|15791.4004|15796.4502|15692.0996|15766.2998|15773.9004|15725.0996|15712.5|15655.5498|15520.3496|15629.6504|15437.75|15421.2002|15323.9502|15257.0498|15291.75|15211.3496|14987.7998|15042.5996|15058.5996|15067.2002|14756.25|14749.4004||14823.5498|14789.7002|14928.25|14816.8496|14668.3496|14604.1504|14687.25|14481.0498|14747.3496|14979|14710.5|14493.7998|14449.4502|14326.3496|14219.1504||14526.7002|14306.5996|14599.5996|14522.4004||14364.9004|14644.6504|14882.6504|14875.6504|14716.4502|14737|14837.7002||14798.4004|14811.8496|14628.5||14506.2998|14570.9004|14712.4502|14768.5498|14736.2998|14471.1504|14855.5|14946.5498|14996.0996|15048.4004|15321.1504||15202.1504|15049.9004|15002.4502|14977.9502|15026.75|15064.4004|14865.2998|14702.5|14888.5996|15079.8496|14729.1504|14782.25|14999.0498|15074.7998|15238.7002|15279.9004|15371.4502|15270.2998|15186.2002|15073.25|15119.0498|15164.1504|15064.2998|14952.5996|14789.0498|14754.9004|14481.0996|13758.5996|13946.5996|13810.4004|14237.9502||14477.7998|14583.4004|14730.9502|14538.2998|14371.6504|14453.2998|14594.3496|14550.0498|14639.7998|14473.7998|14474.0498|14258.4004|14253.75|14240.9502|14075.1504|14104.3496|13996.0996|13970|13980.9004|13910.3496|13815.1504||13672.1504|13473.5|13373.6504|13741.9004|13764.4004|13713.5498|13663.0996|13547.2002|13571.4502|13512.2998|13488.5|13458.0996|13393.8496|13264.8496|13177.4004|13215.2998|13121.4004|13062.2002||13012.0498|12906.4502|13130|13002.5996|12960.2998|12813.4004|12839.5|12860.0996|12932.5||12659.7002|12702.1504|12680.5996|12556.4004|12399.4004|12156.6504|12062.4004|11783.3496|11734.4502|11697.3496|11678.4502|11633.2998|11922.5996|11807.0996|11937.4004|11957.9004|11890|11958.5498|11861|11879.2002|11727.4004|12023.4502|11917.4004|11934.6504|11973.5498|11852.0498|11835.4004|11679.25|11603.4502|11487.7998||11364.4502|11244.4502|11288.5996|11140.8496|10910.4004|11011|11258.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10981.2002|10973.4502|10999.6504|10966.9004|10932.2002|10810.8496|10787.8496|10690.0996|10516.2002|10396.2998|10383.25|10351.7002|10221.25|10348|10375.7002||10470.4004|10401.2002|10439.4004|10475.75|10365.75|10393|10534.0996|10587.5996|10589.0996|10595.2002|10713.3496|10679.0996|10574.2998|10444.8496|10390|10399.5996|10467.2998|10441.4004|10473.9502|10363.0498||10448.5996|10454.0498|10513.9502|10469.2998|10425.5|10429.5498|10400.0498|10289|10347.2998|10279|10282.8496|10269.75|10184.7002|10204.9004|10180.2998|10197.0498|10182.75|10087.8496|10094.7002|10149.5|10146.0498|9875.25|10130.2998|10125.6504|10295.25|10264.7998|10259.7002|10300.9502|10165.4502|10218.5|10141.2002|10044.7998|9949.6504|9880.8496|9703.7002|9761.7998|9710.75|9723.7998|9664|9660.5498|9682.4004|9617.6504|9553.9502|9531.1504|9496.8496|9429.8496|9254.4502|9386||9414.9502|9253.75|9306.5996|9325.7002|9269.75|9217.4502|9241.7002|9080.5|9113.5498|9261.9004|9155.0996|8998.3496|8957.75|8866.9004|8781.0996||8901.8496|8767.7998|8918.5498|8861.3496||8799.0996|9103.0996|9242|9223.5|9090.6504|9050.25|9123.5996||9049.6504|8962.8496|8897.5||8759.9004|8851.5996|8970.4502|8969.1504|8871.5|8719.4502|8977.5996|9124.7998|9115.2002|9190.4004|9242.5||9171.3496|9190.8496|9179.7998|9268.2998|9158.25|9167.5996|9021.2002|8893.0996|8810|8878.0498|8766|8674.4004|8764.5498|8851.4502|8857.1504|8799.2998|8780.5996|8695.7998|8663.7002|8632.25|8613.75|8619.8496|8520.2998|8585.9502|8440.2998|8368.4004|8194.1504|7933.2998|7980.7002|7852.6499|8061.2998||8244.5|8272.2998|8403.0996|8286.8496|8140.6499|8251.7002|8352.2002|8349.3496|8421.75|8327.4502|8404.6504|8335.7002|8237.0996|8166.2998|8038.75|8017.5498|7877.8501|7844.7998|7833.8999|7856.75|7789.3501||7761.5|7566.2998|7465.75|7812.3999|7859.1499|7873.9502|7812.25|7751.5|7746.3999|7713.9502|7747|7757.1499|7768.2002|7651.8501|7638.0498|7614.3999|7553.8999|7524.25||7317.6499|7256.75|7382|7322.5498|7246.8501|7173.3999|7143.75|7064.5498|7004.3999||6868.5498|6847.0498|6843.2998|6856.6499|6800.6001|6724.3501|6639.3999|6561.6001|6539.3999|6521.7998|6482.3999|6455.2002|6555.5|6480.1499|6591.7002|6565.75|6470.6001|6491.5498|6422.6499|6434.4502|6358.5498|6441.8999|6437.5|6466.5|6522.1001|6532.3999|6552.8999|6569.6001|6567.1001|6564.4502||6532.5498|6496.3999|6523.3501|6374.6001|6214.2002|6217.7002|6361.7002
00424|17942|/indices/india-vix|INDICES:IN|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015|12.905||13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885|13.205||12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94|15.745|17.21|17.3875|16.885|17.4025|19.91|20.8725|18.8425|19.13|19.08|19.6525|19.3175|19.24|19.6075|20.2675|20.08||19.83|20.225|20.8225|22.035|21.9625|23.01|23.6925|23.0275|23.305|22.58|23.0825|23.495|22.69|23.025|22.425||22.485|20.4025|20.89|20.46||22.995|19.785|20.3125|20.2475|20.84|21.215|19.9875||20.645|20.485|20.65||22.6975|22.455|20.665|20.4925|19.9875|20.08|20.1575|20.19|21.2275|21.7075|20.7475||22.495|24.675|25.56|24.15|22.09|23.605|25.625|28.1425|22.8925|24.1675|25.2275|25.47|22.25|21.5425|21.505|21.78|21.475|22.0425|23.045|23.9525|24.27|23.9575|23.415|23.1225|23.745|23.345|23.3225|25.3425|24.29|24.3925|23.245||22.4225|22.18|21.55|22.8975|24.395|24.01|23.0275|23.2925|22.8475|22.3825|20.64|20.615|20.995|20.46|20.03|19.56|21.095|21.11|20.79|20.4275|19.9675||20.495|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825|19.8175||20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025|19.13||20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705|18.35||19.53|19.775|19.5725|20.675|23.51|20.99|21.41
00425|17943|/indices/cnx-100|INDICES:IN|17591.25|17633.8008|17669.4004|17677.5996|17542.5|17363.1504|17432.6504|17182.9004|17003.4004|16858.75|16834.6504|16844.8008|16744.5996|16784.25|16599||16876.5996|16733.6504|16709.1504|16591.8496|16512|16535.4492|16505|16524.0508|16533.75|16526.3496|16465.5508|16235.4004|16151.7998|16073.5498|16040.5|16030.5996|16131.4502|16117.25|16127.8496|15995.2998||15962.5|16015.0498|16194.7002|16114.0996|16058.1504|16053.5|16028.9502|15948.7002|16100.7998|16055.3496|16045.0498|16027.9502|15950.9502|15992.2002|16020.9004|16050.5|16141.4502|16058.9502|15978.0996|16118|16087|15751.3496|15988.6504|15897.5996|16111.6504|16134.2998|16056.4502|16080.6504|15966.8496|16046.25|16044.5498|16004.0498|15980.9004|15913.9502|15743.8496|15848|15659.9502|15646.5996|15552.6504|15494.8496|15543.0996|15448.1504|15252.9502|15288.75|15288|15281.7002|14973.2002|14996.9004||15060.9502|15003.2002|15123.3496|15023|14878.5996|14793|14871.9004|14645.5996|14891.25|15117.4004|14871.4502|14662.5|14618.9004|14492.2002|14395.9004||14680.1504|14459|14741.7998|14655.75||14501.8496|14805.9502|15045.2002|15030.0498|14869.8496|14870.75|14970.2002||14912.25|14913|14755.5996||14624.9004|14713.3496|14853.2002|14898.2998|14850.75|14573.2998|14959.0498|15066.4502|15107.7998|15163.25|15426.5498||15309.0996|15189.5996|15151.8496|15139.75|15172.2998|15205.0498|14993.9004|14834.5|15005|15193.5498|14876.75|14906|15119.5498|15212.5498|15353.6504|15379.2998|15455.4004|15350.25|15267.3496|15146.0996|15184.2998|15228.1504|15123.1504|15040.75|14860.0498|14824.25|14556|13866.0498|14075.6504|13932.7002|14349.5||14588.2002|14684.3496|14840.9502|14652|14481.1504|14574.1504|14736.5|14688.2002|14782.5996|14632.7002|14638.7998|14424.7998|14417.9004|14399.7002|14212.9502|14226|14109.0498|14080.7998|14086.4502|14028.0498|13930.7998||13803.1504|13587.75|13467.0996|13852.75|13877.75|13838.9004|13792.1504|13685.6504|13706.2002|13646.2002|13611.7002|13597.0498|13536.75|13406.3496|13325.0996|13342.75|13243|13180.2002||13117.0996|13001.4004|13231.9004|13110.7998|13062.3496|12904.7002|12931.6504|12948.25|13007.4502||12735.5996|12766.75|12733.2998|12639.5|12482.9502|12252.4502|12150.3496|11890.9004|11843.6504|11803.0498|11784.8496|11723.25|12006.5|11880.2998|12017.75|12029.4004|11965.8496|12036.7998|11941.6504|11953.75|11804.25|12089.5498|11980.5996|12000.5498|12047.0498|11944.5|11926.0996|11787.4502|11722.5|11616.5996||11499.6504|11380.2002|11429.4004|11270.5498|11029.5|11122.5498|11366.8496
00426|17949|/indices/cnx-200|INDICES:IN|9156.0498|9173.5|9193|9194.0996|9128.2002|9030.6504|9059.1504|8935.5|8833.8496|8755.2002|8742.4004|8745.1504|8683.7998|8716.4004|8635.2998||8771.5498|8699.0996|8691.8496|8644.1504|8596.4502|8607.2002|8608.7998|8622.75|8627.4004|8624.5996|8611.75|8505.0498|8453.5996|8402.4502|8381.4004|8379.4004|8432.1504|8424.0498|8431.5498|8359.0996||8353.8496|8380.2998|8468.4004|8425.2998|8396.3496|8395.4004|8381.2002|8331.2998|8406.6504|8376.7002|8373.4502|8363.0498|8320.6504|8342.5498|8354.2998|8370.0996|8409.3496|8360.25|8324|8395.2998|8382.1504|8197.4502|8334.0996|8293.5498|8409.9004|8416.5498|8382.5498|8398.7002|8332.2998|8374.0996|8365.2998|8336.9004|8315.4502|8277.4502|8178.9502|8232.7998|8141.9502|8137.25|8088|8062.2998|8087.5|8038.1499|7942.2002|7954.8999|7952.1499|7941.75|7780.7002|7807.4502||7841.0498|7797.0498|7854.9502|7812.0498|7738.0498|7693.6001|7731.7998|7611.7998|7726.25|7844.7998|7721|7608.3501|7584.8999|7518.0498|7464.1001||7607.2002|7490.5|7638|7592.7998||7513.1001|7686.8501|7811.3999|7803.6001|7716|7710.2002|7761.7998||7726.3999|7717|7639.3501||7565.6499|7617.8999|7694.3501|7713.4502|7681.6001|7535.0498|7739.6499|7805.6499|7822.2002|7855.1499|7981.8501||7920.6001|7869.7002|7852.3501|7857.6001|7860.0498|7876.5498|7763.6001|7675.0498|7746.1499|7839.6499|7683.0498|7685.9502|7792.5|7846.7002|7911.5|7916.0498|7949.7002|7891.7002|7852|7793.3501|7807.7998|7829|7771.6001|7742.9502|7646.7998|7622.2998|7481.8999|7138.3999|7240.1001|7159.3999|7372.5498||7500.1499|7546.3501|7633.3999|7534.0498|7439.75|7495.7998|7579.7998|7557.3501|7609.5498|7528.7002|7540.3999|7436.2998|7421|7403.3999|7305.6001|7310|7242.2002|7224.0498|7226.7002|7202.8501|7150.4502||7089.8999|6971.2002|6904.3999|7119.4502|7136.7998|7121.3999|7093.75|7036.75|7045.3501|7014.8501|7002.8501|6996.9502|6970.6001|6897.6001|6859.3999|6863.7998|6812.4502|6780.8999||6728.2002|6667.7002|6786.8999|6726.25|6695.6001|6616.25|6626.3999|6625.5498|6647.7002||6509.9502|6521.4502|6505.7002|6463.5498|6385.6499|6272.8501|6217.3999|6090.1001|6066.7998|6044.7002|6031.5498|6001.1499|6141.2998|6075.8501|6151.6499|6153.6001|6115.0498|6149.4502|6097.5498|6103.8999|6027.6001|6166.7002|6116.2002|6128.9502|6155.7002|6111.1499|6103.6001|6041.9502|6011.7998|5962.8999||5906.6001|5848.7002|5874.1001|5784.7002|5656.1001|5701.7002|5826.6001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002
00428|954869|/indices/nv20|INDICES:IN|8802.75|8849.4004|8938.75|8886.9004|8840.4004|8752.5498|8831.0996|8705.75|8667.0996|8606.6504|8614.25|8606.5996|8607.2002|8575.0498|8483.5||8634.6504|8544|8549.2998|8460.0498|8380.5996|8361.2002|8379.25|8404.0498|8361.0996|8315.4502|8378.25|8266.2002|8222.3496|8160.3501|8116.5498|8108.4502|8137.6499|8140.5498|8143.4502|8075.3999||8075.3999|8064.4502|8163.5498|8073.1499|7999|8011.6499|8011.8501|7971.25|8040.0498|8004.7002|8071.3501|8072.5|8058.0498|8073.3999|8095.7998|8081.7998|8124.2002|8099.75|7989|8054.9502|8006.75|7897.8501|8029.1499|7967.8501|8016.7998|8031.0498|8021.1001|7975.3999|7947.2998|7967.5|7934.75|7874.3501|7833|7828.25|7768.8999|7831|7783.75|7822.7002|7778.75|7723.6499|7712.9502|7656.1001|7605.9502|7641.8501|7644.5498|7659.3501|7585.6499|7568.2998||7625.4502|7596.2002|7604.0498|7562.5498|7489.8501|7444.0498|7459.6001|7365.1499|7433.3501|7529.5498|7459.0498|7357.7002|7318.3501|7315.0498|7324.9502||7467.4502|7379.4502|7473.6001|7427.6499||7476.75|7646.0498|7694.3999|7625.8999|7549.9502|7569.1499|7528.8999||7509.25|7448.75|7317.8501||7264.6499|7310.6001|7389.7002|7481|7406.7002|7265.9502|7440.9502|7482.6001|7442.0498|7414.4502|7477.0498||7445.25|7381.7002|7354.4502|7355.25|7356.5498|7409|7248.4502|7141.9502|7220.8999|7280.8501|7207.8501|7171.8501|7316|7333.7002|7299.3999|7316.4502|7351|7382.8501|7410.75|7379.8501|7384.2998|7429.8501|7373.8501|7373.3501|7292.0498|7247.5498|7181.8501|6910.3501|7075.7002|7078.1001|7200.1499||7284.0498|7224.0498|7348|7254.25|7204.6001|7262.3999|7354|7303.6001|7310.6499|7274.7002|7257.8501|7064.8501|7075.5498|7069.2998|6990.8501|6935.8999|6849.2998|6840.3501|6862.8501|6846.3999|6813.7002||6800.7002|6698.2002|6552.5498|6744.3501|6748.3999|6731.6001|6694.3999|6678.8999|6690.2998|6622.4502|6564.9502|6573|6528.2002|6449|6392.9502|6408.0498|6298.6001|6256.3999||6272.7002|6220|6285.6499|6256.9502|6165.8999|6117.4502|6058.0498|6116.7002|6184.3999||6089.1499|6087.3999|5979.0498|5972.1499|5969.3999|5904.5498|5847.3501|5730.2002|5739.6499|5746.9502|5736.8501|5722.75|5856.6001|5847.5|5902.1499|5913.3999|5859.8501|5913.5|5853.6499|5860.4502|5800.2998|5927.4502|5939.1001|5919.7002|5915.7002|5845|5845.1001|5749.8999|5776.1001|5677.9502||5632.5498|5580.2998|5628.1001|5574.6499|5434.1001|5510.1499|5630.2998
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14780.5996|14802.8496|14834.9502|14827.0498|14724.7002|14571.2998|14611.6504|14421.2998|14257.4004|14126.2998|14106.4502|14103.0996|13986.9502|14063.3496|13951.5||14171.0498|14063.9004|14063.75|13997.75|13901.0996|13924.0498|13957.5996|13993.5996|13996.5996|14000.9004|13998.0498|13840.5996|13759.7998|13671.5498|13631.5|13631.5498|13715.1504|13692.2002|13711.25|13592.4004||13594.8496|13624.2998|13756.75|13686.3496|13638.2998|13633.0996|13603.5996|13513.5|13627.7002|13577.5|13579.1504|13558.4004|13480.2998|13504.7002|13513.25|13535.5498|13589.75|13512.1504|13460.7998|13570.0996|13543.4004|13240.9004|13471.9004|13405.9004|13595.0996|13601.3496|13551.75|13577.0498|13458.6504|13532.2002|13510.0498|13454.0996|13412.75|13347.0498|13183.7998|13274.25|13135.8496|13134.7002|13052.8496|13010|13045.4004|12963|12815.5498|12831.2998|12816.5498|12794.9502|12544.5498|12595.1504||12646.25|12559.9502|12649.4502|12579.9004|12465.7002|12394.8496|12457.4004|12256.8496|12425.7998|12613.7998|12422.5|12238.5498|12197.0996|12086.2002|11997.2002||12213.5498|12032.75|12261.9004|12189.7998||12068.0498|12357.3496|12552.9004|12533.4502|12389.25|12374.7002|12463.7002||12401.3496|12376.7998|12256||12134.75|12218.7998|12346.0498|12375.4004|12322.75|12096.7998|12426.9004|12540.1504|12564.7998|12623.0498|12806.1504||12705.0996|12638.4004|12607.0498|12621.9502|12607.5498|12635.8496|12458.3496|12316.2998|12401.0498|12543.5|12299.5498|12294.2998|12457.25|12540.8496|12633.2998|12631.0996|12679.6504|12592|12531.3496|12433.5|12452.9502|12487.5996|12389.5|12345.25|12184.6504|12139.7002|11921.7002|11396.9004|11549.8496|11419.2998|11744.2998||11951.0996|12020.2998|12154.7002|12002.0996|11851.1504|11943.6504|12078.5996|12043.4004|12123|12000.7998|12024.6504|11865.5|11833.5996|11806.75|11647.5996|11651.5|11535.8496|11508.5498|11507.0498|11475.25|11387.4502||11292.0498|11092.4004|10979.8496|11338.4004|11368.7002|11347.0996|11299.2002|11212.3496|11223.2998|11172.6504|11156.9004|11147.5498|11112.5996|10994.1504|10934.6504|10936.75|10856.25|10803.25||10703.25|10611.0498|10794.4004|10698.2998|10642.8496|10514.8496|10522.9004|10516.75|10543.25||10324.0996|10334.75|10308.5|10252.7998|10137.2998|9965.0498|9874.3496|9684.0996|9648.6504|9622.7002|9605.0996|9557.1504|9773.8496|9674.1504|9794.9502|9794.4004|9726.4502|9780.5|9699.2998|9710.9502|9588.7998|9801.5498|9726.4502|9745.9004|9793.3496|9728.75|9724.5498|9637.1504|9592.6504|9518.2002||9433.7002|9344.2998|9385.75|9237.75|9032.7002|9094.0996|9296.4502
00430|17946|/indices/cnx-midcap|INDICES:IN|29208.8496|29163.3008|29246.4004|29181|29067.3008|28663.9492|28588.6992|28331.3008|27829.1504|27505.75|27458.9492|27413|27017.9492|27380.8008|27454.5996||27711.75|27522.25|27618.6992|27756.6992|27470.9492|27473.6992|27858.4492|27989.6992|27996.6992|28010.3496|28377.4492|28321.0996|27984.4492|27594.4004|27444.9492|27506.0508|27680.75|27639.0996|27706.0996|27399.6504||27639.3008|27703.9004|27868.0996|27705.9492|27616.8496|27645.5508|27569.1992|27234.75|27391.9004|27159.6504|27194.5996|27129.8008|26943|27023.0508|26991.4004|27050.25|26998|26706.1504|26718.3008|26913.9004|26936.3496|26128.9492|26851.8496|26873.0996|27352.3008|27260.9492|27294.3496|27424.25|27055.9004|27199.4004|26997.6504|26746.5|26472.3496|26281.8008|25749.8008|25913.75|25778.3496|25811.75|25647.1504|25661.5|25742.9004|25587.4492|25405.4004|25316.5508|25255.3008|25066.4492|24542.3496|24943.5||25055.6992|24610|24694.0508|24760.9492|24550.5996|24410.9492|24469.4492|24038.9492|24109.6992|24505.6992|24204.1992|23758.0996|23667.5996|23434.9004|23177.75||23529.0508|23121.1504|23598.8008|23445.1504||23200.3008|24094.4492|24492.3008|24468.75|24096.0508|23940.6504|24101.1504||23873.6504|23628.4492|23472.5508||23114|23414.8008|23737.8496|23704.5|23449.1992|22936.8008|23671|24099.25|24045.0996|24238.6504|24418.3496||24220.1992|24302.0508|24297.3008|24563.25|24257.5|24298.5|23873.3496|23470.4004|23315.6504|23513.3008|23193.8496|22936.6504|23176.0508|23474.9492|23494.25|23318.8496|23297.5508|23041.5996|22990.1992|22899.3496|22828.5996|22860.9004|22618|22834.5508|22483.3008|22278.4004|21813.9004|21055.9004|21220.4004|20826.6504|21424.4492||21904.5996|21968.1504|22366|22027.25|21610.1992|21954.3496|22212|22198|22431.1992|22112.1992|22334.4492|22161.6992|21857.6992|21625.25|21300.3008|21262.0996|20894.6992|20760.25|20762.8496|20831.6992|20624.0996||20561.8008|20037.25|19734.4004|20739.1992|20890.0996|20947.3008|20786.1992|20569.5508|20550.6992|20468.6992|20562.75|20582.4004|20608.9004|20262.4004|20231.3008|20138|19986.8496|19912.0996||19302.9492|19103.1504|19467.0996|19326.4004|19107.5508|18914.0508|18860.5508|18647.5996|18527.1992||18170.5508|18103|18088.6992|18101.5508|17932.3008|17730|17502|17267.3008|17221.25|17129.3008|17006.0996|16944.9492|17231.8496|17028.8008|17364.6992|17280.5508|17035.8008|17090|16870.9004|16893.1992|16682.0508|16919.25|16895.5|16987.4492|17129.4492|17182.75|17204|17239.0996|17222.9492|17204.5996||17125.9492|17035.5996|17111.3496|16677.8496|16197.9004|16279.4004|16629.5508
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7790.2998|7804.7002|7782.9502|7771.2002|7730.0498|7603.0498|7538.1499|7519.8501|7387.5498|7305.8999|7320.3501|7338.4502|7211.6001|7310.2998|7385.6499||7489.2998|7485.4502|7516.0498|7573.7998|7491.6499|7470.2002|7612.4502|7680.9502|7712.2998|7698|7807.3999|7790.0498|7704.1001|7578.1499|7511.4502|7511.7998|7577.5498|7592.6001|7618.0498|7564.9502||7642.8999|7664.3999|7701.1001|7667.25|7657.5|7663|7635.75|7521.8999|7589.6001|7517.2998|7532.7998|7474.8999|7461.5|7496.0498|7509.25|7530.6499|7519.3501|7400.9502|7409.7998|7443.4502|7467.2002|7246.7002|7467|7471.25|7625.2002|7603.6499|7600|7627.1499|7517.4502|7558.0498|7547.3501|7473.8999|7363.1001|7322|7155.75|7242.5498|7215.3501|7219.8999|7138.6001|7159.1001|7193|7123.0498|7082.7002|7053.2998|7042.5|6988.5|6833.6499|6957.5498||7008.5498|6859.3501|6868.75|6857.4502|6781|6748|6742.6499|6657.25|6710.9502|6825.5|6702.5|6588.7002|6549.3501|6503.25|6413.5||6520.6001|6413.6499|6574.8501|6566.75||6454.6001|6765.2002|6946.75|6944.2998|6833.1499|6807.25|6905.9502||6832.0498|6766.5498|6755.2998||6632.8999|6715.9502|6833.1001|6824.5498|6752.2998|6596.25|6808.8999|6940.1499|6952.6499|7004.2002|7059.3999||6992.75|7020.4502|7027.3501|7138.2998|7075.7002|7097.6499|6964.75|6859.2998|6853.8999|6893|6800.25|6698.9502|6785.4502|6916.2002|6939.4502|6876.0498|6883.4502|6781.8501|6761.3999|6732.7002|6693.6001|6721.4502|6634.5498|6745.2002|6596.7002|6518.3501|6349.4502|6041.5498|6119.8999|5971.5|6180.2002||6326.1001|6346.5498|6486.3999|6367.1499|6209.0498|6330.1499|6404.2002|6398.7998|6472.3501|6347.0498|6420|6384.1499|6252.25|6165.1001|6051.0498|6016.1499|5885.6499|5828.7998|5841.25|5856.0498|5780.7998||5786.1499|5614.0498|5535.75|5836.5498|5895.4502|5911.5498|5868.2002|5792.2998|5779.7002|5741.6499|5776.2998|5798.2002|5789.7002|5710.2998|5698.1001|5656.3999|5611.6499|5604.3501||5441.6001|5355.7002|5446.9502|5399|5334.5|5277.5498|5250.6001|5177.1499|5144.7998||5062.1499|5048.25|5034.4502|5003.7998|4965.3999|4891.0498|4814.9502|4749.3999|4742.2002|4686.25|4640.25|4613|4713.4502|4657.3501|4765.5|4747.1001|4689.25|4707.0498|4641.4502|4643.2002|4578.1001|4664.4502|4637.75|4686.9502|4738.8501|4745.8501|4745.7998|4739.3999|4742.5|4743.0498||4701.4502|4693.3999|4728.9502|4581.8501|4409.1001|4439.7002|4526.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|42578.1992|42420.25|42626.9492|42788|42521.6992|41950|41790.1016|41104.4492|40594.8984|40090.3516|39932.5|39777.1992|39460.3516|39697.75|39660.3984||39827.5508|39568.8008|39543.8008|39529.3008|39389.6016|39436.6016|39698.0508|39931.6992|39757.75|39861.3516|40209.25|39904.75|39607.6016|39347|39346.1484|39213.1992|39454.6484|39371.8008|39444.3008|39001.5508||38914.3984|39020.3516|39082.75|38987.1992|38965.3984|39116.0508|39091.8008|38871.4492|39008.5508|38765.1992|38737.3008|38713.6016|38681.8008|38588.3008|38759.1484|38779.3008|38724.8984|38436.5|38557.1992|39048.75|38888.1484|37872.8516|38478.5|38496.3008|39168.1016|39246.8984|39046.6484|39347.4492|38943.1992|39200.1992|39053.5|39084.3008|38872.1484|38587.8984|37714.3984|37872.4492|37515.8008|37533|37363.3008|37359.5|37634.3516|37241|37231.8516|37047.3516|36815.6016|36609.8984|35988.3008|36486.9492||36484.8008|36005.25|35987.0508|35933.9492|35687|35185.5508|35298|34526.25|34746.3516|35160.1484|34952.5|34605.9492|34520.5508|34196.8008|34132.4492||34418.9492|33913.9492|34385.5|34082.3984||33800.5508|34813.9492|35346.9492|35179.4492|34793|34516.8008|34735||34365.6016|34173.8008|34243.6016||33826.6992|34388.8008|34668.5|34597.5|34256.5|33459.1992|34324.8984|34812.1016|34776.1484|34946.4492|35376.75||35143.9492|35387.8984|35454.8984|35618.8516|35440|35436.1016|34787.5508|34491.3984|34624.4492|34994.75|34825|34520.9492|34938.25|35406.9492|35364.9492|35179.9492|35109.1016|34816.9492|34653.6992|34261.1484|34226.75|34303.8984|33994.0508|34265.8984|33606.1016|33502.25|33001.1016|31992.75|32784.3984|32367.6504|33113.8984||33618.0508|33683.0508|34165.5|33809.25|33369.8516|33748.8008|34432.6016|34264.5508|34543.0508|34462.8516|34566.9492|34124.1016|34074.5|33951.1992|33219.8008|32998.9492|32608.9492|32514.6992|32446.0996|32507|32261.9004||32220.5|31489.5508|30903.3496|32017|32110.1504|32211.0508|32166.0996|32079.0508|32066.5508|31922.4004|31680.8008|31893.1992|31823.1992|31515.3496|31434.5996|31157.9492|30849.5508|30656.0508||30316.4492|29906.1504|30518.0508|30351.9492|30150.5|29638.6504|29710.5|29685|29608.5996||29029.75|28921.5508|28663.1504|28930.5996|28596.1504|28282.3008|27936.9492|27674|27595.6504|27453.3496|27423.8496|27034.3496|27560|27117.5996|27529.1992|27416.6504|27345.4492|27537.9492|27366.6504|27298.9004|27007.4492|27465|27181.6992|27267.1992|27486.5|27556.3008|27488.9492|27457.75|27483.6992|27403.25||27246.3496|26994.5|27180.5508|26660.0508|25968.5996|26056.25|26538.8496
00433|17948|/indices/cnx-smallcap|INDICES:IN|10639.75|10592.7002|10610.7002|10502.1504|10452.3496|10335.75|10314.1504|10239.75|10099.7998|9981.9004|9963.9502|9920|9671.0996|9920.2002|9965.5||10130.4004|10127.2998|10200.4004|10289.7998|10072.6504|10107.6504|10342.75|10456.5498|10437.7002|10525.9502|10655.5|10661.3496|10609.4004|10507.9004|10411.4502|10475.4004|10486.5|10416.0996|10497.6504|10428||10463.75|10382.5|10393.5|10267.2998|10221.9004|10179.7998|10135.8496|9990.0498|9998.1504|9941.0996|10022.25|9976.5996|9856.2002|9775.9004|9763|9762.4004|9734.9004|9685.7998|9666.3496|9747|9712.1504|9447.7002|9710.7002|9652.9502|9788.7998|9766.3496|9789.0498|9778.7002|9607.4004|9726.3496|9666.7002|9544.8496|9497.2002|9407.5|9229.5498|9330.75|9303.75|9367.5|9269.5498|9215.5498|9245.3496|9139.5996|9107.8496|9088.3496|9020.5498|8949.9502|8820.9502|8958.9502||8996.75|8822.4004|8824.5|8750.0996|8665.9502|8645.9004|8725.8496|8527.7998|8544.7002|8615.7998|8544.0498|8375.5498|8327.2002|8221.75|8132.3999||8165.2002|8085.6499|8212.7002|8162.6001||8108.25|8422.7998|8536.4004|8468.0996|8301.5498|8211.4004|8278.5||8183.6499|8111.6499|8068.3501||7991.4502|8086.5|8212.0996|8244.0498|8244.9004|8089.1499|8335.7002|8463.6504|8451.2002|8530.3496|8515.4502||8392.2002|8480.25|8447.5|8506.0498|8347.5498|8394.5498|8291.2002|8144.5|8045.1499|8104.5498|8002.3501|7939.8999|7994.7998|8050.6499|8032|7982.2002|8004.7998|7978.3999|7964.6499|7806.5|7755.0498|7786.8501|7708.1499|7676.3999|7526.7998|7464.5|7397.4502|7213.6499|7293.7002|7190.25|7264.1001||7418.2998|7422|7493.7998|7432|7323.3999|7415.4502|7511.0498|7466.6001|7486.8501|7463.1001|7509.1001|7473.3999|7372.2998|7343.5498|7227.7998|7226.3501|7109.6499|7081.2002|7044|7061.25|6960.2998||6891.5498|6710.7002|6570.9502|6959.2998|7003.1001|7003.2998|6944.3999|6896.25|6880.2998|6822.3501|6815.3501|6816.1499|6835.5498|6734.25|6709.1499|6677.2002|6664.4502|6627.9502||6397|6351.75|6419.6499|6369.6001|6260|6139.75|6104.6001|6104.0498|6109.75||5998.5498|5932.3999|5882.7998|5925.8501|5908|5860.1001|5785.8501|5753.0498|5763.3501|5808.7002|5860.6499|5832.75|5959.8999|5930.7998|6017.4502|5995.8999|5897.8999|5943.6499|5874.2998|5880.8999|5797.9502|5884.1001|5847.2998|5861.5|5903.8501|5907.1499|5950.8999|5947.7002|5940.0498|5888.5498||5901.8501|5867.2002|5911.5|5727.8999|5576.8501|5563.2998|5711.8999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9130.5|9090.9502|9121.6504|9058.9004|9000.0498|8898.7998|8893.25|8832.8496|8733.7002|8623.5996|8611.3496|8578.5|8359.7002|8586.2998|8630.0996||8791.7998|8798|8873.7998|8908.8496|8710.0498|8728.6504|8960.9502|9077.5498|9044.7002|9117.7998|9240|9251.5|9207.25|9108.7002|9043.8496|9086.5|9120.5996|9043.7002|9094.0996|9004.9004||9068.75|9008.8496|9028.3496|8950.9004|8928|8902.6504|8833.7002|8697.4004|8715.5996|8654.4502|8718.75|8655.4502|8560|8497.5498|8446.3496|8440.8496|8414.2998|8374.7002|8380.7002|8434.9004|8384.5|8134.75|8349.7998|8304.2002|8435.75|8408.75|8437.5498|8448.25|8296.3496|8392.2002|8344.0996|8252.3496|8187.8501|8114.3501|7970.3999|8060.5|8023.0498|8068.6001|7997.3999|7958.7998|7952.2002|7888.5|7834.6499|7801.75|7734.25|7691.3999|7582.1001|7662.2998||7694.2998|7549.1001|7548.0498|7483.2998|7414.5498|7377|7430|7252.5498|7250.7998|7335.3999|7264.75|7127.5|7083.6001|6997.3999|6918.1499||6959.8501|6884.75|7000.6499|6964.1001||6895.1001|7155.2002|7247|7194.3999|7082.2002|7015.9502|7098.2998||7010.8999|6938.2998|6898.0498||6826.75|6896.6001|6997.3999|6996.6001|6977.5498|6864.9502|7083.2002|7202.2002|7194.25|7255.5498|7249.5||7165.1499|7236.25|7199.1499|7247.3999|7121.5498|7163.1001|7082.5498|6978.8999|6883.6001|6925.75|6809.4502|6755.0498|6793.3999|6837.5498|6821.1499|6752.6499|6770.3999|6755.1001|6758.0498|6653.8999|6634.7002|6674.6499|6596.25|6567.75|6453.75|6387.5|6335.2002|6172.3501|6221.0498|6124.7998|6205.2998||6321|6326.7002|6378.75|6335.4502|6250.7998|6332.5|6408.1499|6383.8999|6412.25|6371.75|6418.2002|6378.2998|6307.5|6299.7002|6202.1001|6196.6001|6098.75|6078.2002|6050.25|6070.6499|5978.9502||5930.3501|5758.5498|5638.8999|5962.5|6003.7002|6014.0498|5968.75|5927.75|5912.8999|5870.4502|5876.1001|5861.6001|5885.8999|5798.4502|5769.7002|5724.9502|5698.6001|5648.1001||5484.8501|5450.6001|5511.5|5471.7002|5393.1001|5307.8999|5270.1001|5257.8999|5251.2002||5135.3999|5084.25|5055.7002|5088.3501|5077.8501|5032.2998|4972|4938.75|4939.1499|4976.7002|4995.25|4977.4502|5066.6001|5052.3999|5125.3501|5097.5498|5031.0498|5058.8501|5014.4502|5025.9502|4949.25|5020.7002|4999.5498|5004.9502|5056.5|5066.7998|5101.4502|5110.5|5101.7002|5066.8999||5057.8501|5028.75|5061.0498|4934.3999|4803.7998|4797.25|4914.1001
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|5297.1001|5273.8501|5291.3501|5234.0498|5207.1499|5146.2002|5163.5498|5119.25|5058.75|4999.0498|4964.4502|4939.9502|4818.1001|4963.5498|5009.6499||5067.5|5078.6499|5111.9502|5163.4502|5062.1499|5083.0498|5182.7998|5256.1001|5261.9502|5292.5498|5369.5|5366.5498|5329.7998|5282.75|5243.5|5295.3999|5286.1499|5258.2002|5315.75|5295.2998||5316.0498|5290.0498|5261|5162.7998|5101.7002|5073.7998|5064.1001|4990|4991.7002|4978.6499|5026.1001|5027.1001|4955.5498|4914.2998|4893.0498|4890.2998|4881.8501|4857.4502|4847.5|4887.4502|4869.25|4733.7002|4897.2998|4865.6001|4927.5|4931.8999|4928.4502|4903.7998|4815.8501|4870.5|4838.2002|4781.6499|4756.3501|4693.5|4623.6499|4660.8501|4629.8501|4665.2002|4601.8501|4579.3501|4592.5|4537.2002|4528.4502|4520.1001|4473.7002|4442.6499|4384.3999|4449.1499||4446.3501|4372.4502|4361.1499|4339.2002|4301.75|4299.7998|4347.8999|4262.2998|4285.1001|4313.8501|4282.2998|4182.7002|4156.5498|4096.6499|4063.6001||4067.8999|4013.45|4066.1001|4049.95||4025.1001|4181.6001|4235.9502|4230.9502|4150.25|4100.4502|4124.2998||4088.05|4054.3999|4021.8501||3989.6499|4028.8999|4108.0498|4135.4502|4134.6499|4057.2|4178|4246.25|4230.3999|4285.0498|4267.2998||4192.6499|4232.25|4231.3999|4264.0498|4218.2998|4232.2002|4208.8501|4134.8501|4088.5|4135|4088.3|4051.55|4100.2998|4127.3999|4130.6499|4104.8501|4101.6001|4079.55|4074.6001|3998.1499|3967.3|3968.8|3942|3931.1001|3853.75|3813.3999|3770.45|3676.8|3723.2|3659.8|3701.8||3783.5|3766.8501|3803.6001|3769.55|3706.1001|3745.6499|3799.8|3771|3774.1499|3754.25|3768.5|3753.55|3695.1499|3677.5|3620.3501|3606.7|3545.3501|3542.05|3527|3528.1499|3488.45||3449.8|3352.1499|3293.5|3485.3999|3490.55|3487.3999|3449|3435.5|3423.6499|3381|3380.7|3365.1001|3372.2|3338.1001|3323.55|3315.2|3307.2|3283.3||3156.25|3133.55|3166.1001|3141.8501|3083.75|3023.05|3006.1001|3000.8|3014.8||2965.8|2939.3|2901.3501|2929.8|2929.45|2912.05|2867.1001|2855.3501|2868.8999|2882.3501|2907.6001|2899.1001|2964|2953.1001|3009.3|2997.45|2948.45|2971.55|2940.3|2943.05|2902.75|2961|2942.05|2944.8501|2954.25|2949.05|2968.1001|2971.95|2960.05|2926.55||2954.55|2933.2|2946.8501|2845.95|2761.8|2756.1001|2823.1001
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6741.0098|6746.71|6765.6099|6761.1899|6713.8799|6646.0498|6662.0601|6580.8501|6498.7598|6435.6401|6439.3999|6432.98|6362.3999|6398.3701|6381.0498||6466.5098|6424.52|6428.7202|6395.1401|6347.98|6352.46|6377.8999|6394.5898|6396.9199|6406.3999|6401.1201|6325.2402|6287.3999|6254.54|6234.75|6237.71|6270.3301|6260.5498|6267.3999|6203.3501||6211.77|6229.48|6281.4302|6254.1001|6236.8101|6226.8501|6214.02|6178.6899|6231.2998|6207.98|6214.1699|6193.8599|6162.8999|6172.8701|6173.7002|6187.2798|6205.1299|6167.1802|6148.9199|6197.8701|6181.8501|6050.02|6147.4102|6122.5698|6212.5698|6207.3701|6184.73|6194.3799|6135.9102|6175.1602|6162.4199|6129.7998|6115.0698|6080.77|6008.7202|6043.6899|5987.8599|5986.23|5953.8501|5933.2598|5941.48|5909.3301|5838.29|5847.4502|5844.3901|5818.8599|5712.77|5741.02||5769.3101|5725.5601|5753.04|5717.9199|5676.8301|5635.6802|5667.4502|5585.1401|5661.6401|5726.46|5640.9902|5565.0801|5535.73|5499.8501|5454.2998||5541.3101|5481.25|5574.8901|5527.46||5470.77|5612.6899|5702.6802|5695.8501|5624.4302|5612.6201|5666.3799||5628.6401|5618.6699|5551.4199||5498.1401|5544.1299|5616.1001|5619.75|5595.9199|5488.5|5633.5498|5688.7402|5702.8901|5725.3198|5800.8799||5766.54|5732.6899|5724.6401|5730.54|5730.3901|5722.3398|5652.9902|5589.4302|5618.3501|5689.9302|5575.3501|5561.7402|5641.6201|5690.3198|5732.2998|5721.5|5747.5498|5702.3398|5679.4702|5630.7598|5638.3701|5652.3999|5602.5|5606.3501|5519.71|5500.1299|5392.73|5155.4399|5238.8301|5169.6201|5321.02||5413.25|5442.9702|5502.4102|5439.9902|5362.7202|5406.8599|5473.5898|5453.1699|5488.8799|5434.2002|5445.8398|5369.7798|5354.75|5347.3999|5273.8198|5267.9199|5218.4302|5210.6099|5207.1499|5192.3999|5147.4199||5110.4102|5017.6802|4934.9302|5127.9302|5143.0498|5131.29|5106.5601|5078.3799|5071.7798|5051.27|5046.6299|5043.1899|5027.1001|4971.7598|4935.2002|4934.3799|4903.9702|4871.98||4831.9502|4787.3701|4867.6001|4828.1099|4793.5698|4744.0098|4757.3799|4753.6001|4750.6099||4662.2998|4651.1499|4650.7998|4627.2202|4568.54|4497.3901|4452.2998|4375.3799|4357.3701|4354.5|4342.6602|4311.6001|4416.98|4366.4502|4425.04|4424.3101|4396.3701|4421.2202|4385.8501|4379.6602|4333.54|4431.8701|4399.2798|4404.54|4427.5498|4398.8398|4396.3999|4360.4302|4338.7402|4307.1201||4261.1899|4228.8599|4246.77|4182.5898|4087.1899|4114.4399|4207.23
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24566.2793|24430.5703|24521.9297|24515.4199|24437.4102|24107.4609|23994.5|23740.0996|23342.8105|23121.7793|23078.7891|22945.0801|22554.9004|22798.6992|23001.8594||23156.3105|22936.3496|22972.5605|23006.5996|22737.7793|22791.0391|23020.3594|23253.4805|23188.9492|23191.7109|23469.8301|23394.6602|23249.4004|23006.5801|22975.9492|22944.4395|23125.7109|23079.7207|23154.9102|22847.3906||22960.9707|23025.2402|23098.6406|22993.1797|22975.5|22996.6895|22942.7109|22699.5508|22790.9492|22645.5|22580.8105|22599.2598|22524.9297|22599.6895|22633.3809|22662.3809|22644.2891|22399.2891|22516.3691|22674.9805|22577.3203|22012.0898|22360.3203|22472.75|22904.5|22860.5508|22809.3906|23034.5801|22753.0703|22870.3105|22813.3809|22676.3594|22461.5605|22271.4805|21786.3301|21872.0801|21732.0391|21789.9902|21679.0098|21694.8496|21842.8906|21612.7305|21451.4609|21423.8594|21308.0703|21037.0703|20627.6699|20883.9609||21006.4004|20723.0996|20726.5703|20725.0391|20590.2695|20377.1895|20458.2598|20197.9902|20391.5293|20587.4805|20413.0508|20138.5801|20035.1992|19948.1094|19792.9199||19947.7598|19729.1504|19980.4395|19871.9609||19651.0391|20419.8398|20829.0098|20762.6094|20553.3398|20371.5508|20511.8301||20315.1309|20217.5508|20098.3809||19786.9297|20151.75|20395.9492|20353.2793|20084.5996|19600.0703|20211.9395|20506.3691|20482.4102|20667.0898|20812.9004||20662.2891|20790.6895|20734.4395|20950.4004|20764.4004|20726.2305|20415.8105|20164.4609|20084.8008|20279.4902|20147.0391|19886.6094|20086.5508|20340.9004|20353.0098|20281.2695|20298.7891|20025.5801|19921.2109|19847.0293|19720.2305|19782.6504|19553.7207|19740.6797|19405.4004|19212.8203|18788.8496|18186.1797|18409.2598|18144.4102|18580.2109||18963.3906|19030.9805|19286.3008|19018.6797|18621.4492|18967.1992|19197.5801|19156.9102|19309.1191|19108.2598|19238.1992|19094.6992|18903.75|18734.0508|18298.5508|18290.3008|17974.3008|17941.1797|17879.8496|17930.5996|17781.1699||17785.5801|17331.7207|16922.3008|17778.4102|17908.0605|17930.8105|17826.3496|17665.1602|17540.6406|17540.9297|17594.6309|17613.0605|17644.1699|17451.5801|17388.1602|17264.5|17125.7891|17049.4004||16665.1602|16468.5293|16804.3203|16748.8105|16539.0391|16282.7998|16318.4297|16169.3799|16026.6104||15725.9199|15643.4199|15612.79|15641.9902|15555.3604|15381.1797|15132.4102|15012.5703|15012.2402|14968.3799|14859.1104|14672.3398|14963.0596|14735.2002|14998.1602|14964.1396|14773.6904|14833.7197|14671.8701|14675.29|14547.3096|14760.3301|14657.0801|14677.0801|14831.9404|14856.7402|14836.1504|14885.4199|14868.7402|14896.9102||14797.2695|14719.9502|14807.4805|14478.96|14033.75|14068.0498|14367.9805
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27537.6699|27417.3906|27553.0293|27447.3809|27307.6504|27056.2891|27050.4199|26798.6504|26464.7305|26126.4902|26063.1504|25965.1094|25385.1406|25945.3906|26094.8203||26344.7109|26242.9297|26429.3809|26492.1992|25958.9902|26064.7695|26697.9707|26888.5293|26828.6895|26949.5391|27259.3496|27203.0605|26986.6602|26694.2695|26462.3691|26615.1094|26656.7305|26504.6895|26570.3301|26202.6406||26370.5195|26394.8594|26469.3906|26376.1094|26279.8398|26219.9199|26067.9199|25809.3496|25882.1699|25727.5898|25858|25724.5508|25427.6094|25338.9707|25203.0703|25174.4707|25106.1309|24970.1191|24995.6602|25210.1699|25082.4609|24387.4707|24966.5898|24883.9707|25230.6309|25131.6992|25175.0508|25194.7109|24698.9609|24958.8906|24720.2207|24432.8809|24219.6309|23990.3398|23591.8809|23722.8809|23608.4707|23715.1406|23621.4004|23479.5605|23459.0801|23274.1504|23127.6309|23061.4199|22931.6504|22725.4609|22368.9395|22620.9707||22709.8203|22355.0996|22394.8691|22298.3809|22177.9004|22043.25|22171.1797|21603.7109|21646.1309|21817.2695|21635.8105|21294.4395|21158.6895|20960.8301|20696.7207||20802.1602|20665.25|20890.6191|20763.5||20591.9395|21340.5098|21510.6992|21413.7305|21100.8105|20920.5996|21079.6191||20792.6699|20610.2305|20417.2207||20201.0605|20484.3105|20792.3594|20719.5098|20550.6797|20256.6504|20813.8301|21208.2695|21165.1797|21310.1406|21311.0293||21102.1895|21201.2109|21118.5703|21301.5293|20988.6504|20939.6309|20625.0605|20373.4395|20097.3496|20133.4102|19913.8906|19758.9805|19948.7598|20065.9492|20010.5293|19811.1504|19814.0898|19729.1191|19720.3594|19477.4707|19417.2402|19485.3594|19227.0293|19274.4297|19008.1992|18756.2695|18513.4004|18124.2402|18163.8105|17992.5508|18238.8203||18592.5508|18657.4492|18856.1602|18715.1504|18425.1094|18725.9199|18933.8594|18908.9199|19008.3496|18895.8203|19076.8906|18917.1699|18749.2109|18730.9492|18438.0996|18385.4395|18137.8809|18074.8105|18019.8691|18060.0508|17780.7695||17686.6797|17199.5|16771.3496|17774.7695|17857.1094|17904.3398|17766.6094|17729.2305|17664.5996|17537.6895|17596.7891|17588.1797|17645.2793|17393.1504|17332.9805|17218.1094|17096.3301|16982.2305||16530.0293|16406.4902|16625.0703|16493.8301|16265.6504|16096.9102|16041.4297|15931.2402|15815.9404||15464.1104|15249.7695|15259.3604|15393.79|15296.4805|15190.9697|14959.2598|14862.75|14814.96|14939.8896|14924.7197|14866.4102|15114.5596|14980.5996|15201.7002|15078.9697|14905.3896|14939.1504|14862.8398|14853.1504|14681.25|14891.8896|14895.7803|14932.9805|14992.3799|15032.9199|15103.5303|15162.8301|15094.6396|15045.7998||14969.9199|14899.2305|14972.3896|14639.4502|14251.5303|14325.1699|14600.21
00439|39933|/indices/s-p-bse-100|INDICES:IN|17605.9297|17645.4395|17689.0898|17685.0195|17553.3105|17379.75|17441.2402|17213.6992|16999.8008|16849.25|16876.3398|16877.5898|16735.7109|16775.7402|16687.3008||16933.2402|16807.0098|16790.3594|16662.4297|16585.3691|16589.0703|16575.1797|16593.8809|16608.3906|16625.0996|16551.5293|16306.3701|16209.6396|16147.0596|16117.2402|16110.8896|16202.9004|16191.7002|16202.0898|16051.6699||16043.54|16090.1504|16256.7803|16181.1504|16140.9102|16116.4199|16094.2598|16025.4502|16182.8496|16131.4297|16137.6602|16084.2803|16019.6904|16059.2197|16073.8604|16117.46|16186.6104|16094.2305|16019.2803|16146.9404|16120.1699|15805.96|16038.0195|15949.8398|16176.7305|16168.5195|16092.0195|16106.4004|15993.7402|16082.4102|16074.4199|16006.5498|16000.3496|15925.3701|15773.4902|15867.1104|15705.2002|15684.29|15599.8896|15545.6396|15554.1396|15482.1201|15278.5898|15323.8799|15338.71|15292.2598|15010.0703|15039.4902||15122.6602|15043.7695|15129.7305|15031.1699|14921.1104|14814.6201|14902.8398|14719.46|14961.7197|15143.7402|14893.46|14699.1904|14623.2998|14536.6504|14436.0498||14701.5801|14536.7598|14801.8096|14670.6201||14513.3203|14842.0195|15098.9199|15090.46|14898.9404|14889.4697|15046.6699||14974.3398|14971.2598|14786.1699||14653.54|14753.1797|14937.1504|14961.3203|14917.5498|14617.6299|14999.4697|15117.4502|15168.9902|15217.6699|15457.2305||15376.8398|15237.6396|15230.3701|15214.4902|15263.0303|15252.4697|15074.8398|14910.3398|15047.5303|15276.4404|14933.9199|14924.3096|15150.4805|15283.8096|15446.7803|15441.5098|15532.5801|15410.3896|15344.0996|15216.1504|15257.1201|15285.5|15165.2305|15170.0303|14933.9404|14916.2402|14601.9297|13891.6797|14158.1699|13959.2598|14407.9502||14649.0596|14738.0801|14885.6602|14710.6104|14514.2695|14600.7402|14783.9697|14722.3496|14825.0996|14676.1201|14685.6396|14448.7803|14431.7803|14422.5801|14234.1201|14225.7197|14114.5098|14096.4004|14097.6904|14037.4404|13932.8701||13824.2305|13605.5|13404.6797|13872.2305|13904.0195|13858.1602|13795.3701|13705.5|13698.5195|13649.3096|13620.71|13604.1396|13544.8398|13402.3701|13289.1797|13309.21|13234.54|13147.9297||13091.79|12970.8496|13193.9902|13080.5498|13006.2695|12883.2998|12931.3701|12939.4805|12956.54||12726.3701|12722.3398|12713.46|12610.1201|12436.3896|12222.7402|12116.5596|11872.5098|11816.4297|11794.9297|11764.7197|11682.96|11988.7695|11843.5|11994.4697|12006.1602|11942.9102|12023.8398|11924.7803|11906.2998|11780.7197|12070.4502|11965.8799|11981.5|12039.7002|11940.4404|11924.1201|11792.8203|11728.04|11633.3301||11490.6299|11395.0303|11442.9404|11289.6602|11042.5498|11123.5898|11379.2998
00440|39934|/indices/s-p-bse-200|INDICES:IN|7492.71|7502.9302|7523.3999|7524.8599|7470.1401|7394.77|7416.8999|7320.1602|7226.8101|7160.1401|7166.23|7162.3799|7098.1499|7119.48|7087.96||7182.02|7129.0698|7126.27|7079.5601|7042.6001|7045.4102|7051.1201|7063.1699|7068.46|7075.8301|7056.8999|6962.3501|6921.2202|6890.2798|6874.0298|6871.5601|6909.96|6904.3101|6909.1001|6841.4302||6844.9302|6869.1401|6932.6899|6901.5298|6883.3198|6872.3999|6862.8799|6829.8101|6892.6299|6869.54|6869.9199|6851.71|6824.8599|6842.1899|6848.8101|6869.5298|6895.5498|6854.0601|6830.46|6886.0898|6871.8398|6730.2598|6830.79|6803.5498|6904.3101|6902.75|6873.6602|6886.4302|6829.8599|6870.9702|6863.6899|6833.3599|6823.27|6789.04|6712.23|6748.2798|6681.3398|6675.54|6638.4399|6617.8301|6629.75|6597.0801|6513.79|6527.5601|6530.1499|6505.3901|6382.48|6409.3999||6441.8198|6399.8999|6434.2598|6396.8398|6348.6001|6302.7798|6336.2202|6251.5601|6348.1499|6423.7002|6323.4902|6241.9502|6209.6899|6171.1499|6124.8501||6232.3701|6159.79|6270|6212.02||6148.4902|6298.5601|6403.48|6400.3501|6323.1602|6315.0898|6374.5098||6335.7202|6329.4102|6253.0898||6192.75|6239.0698|6317.71|6323.3301|6298.5698|6174.6099|6336.1201|6390.23|6409.4702|6432.8701|6528.1099||6492.96|6445.79|6438.1401|6438.9302|6449.52|6440.3398|6362.75|6291.3101|6336.52|6425.4702|6290.2998|6280.5298|6373.0601|6430.6299|6485.8101|6479.1401|6509.3799|6454.5298|6425.6401|6373.9199|6387.5898|6401.5898|6349.3901|6353.5898|6254.54|6237.9399|6112.4702|5829.1099|5932.4199|5852.3701|6033.77||6136.4302|6172.1299|6241.1201|6167.3999|6081.4399|6125.1699|6202.1299|6177.8501|6218.23|6155.1699|6162.79|6072.3999|6061.2598|6052.7402|5971.3999|5965.29|5913.1201|5905.27|5902.2798|5883.48|5838.0601||5794.6001|5696.4302|5607.7998|5811.8501|5827.75|5811.1401|5784.2798|5750.1699|5743.8901|5722.6699|5715.25|5711.6802|5689.7202|5629.8701|5586.2598|5591.3301|5556.6299|5521.5098||5486.3101|5435.0601|5529.9102|5484.5098|5449.0098|5393.4102|5413.0698|5411.2598|5410.3101||5311.3501|5305.4502|5305.5498|5271.75|5200.1201|5114.3501|5065.0698|4970.6699|4949.1802|4939.8101|4925.8198|4888.7402|5013.52|4952.9902|5018.1499|5021.3701|4992.6899|5022.48|4981.25|4974.1699|4922.73|5037.8301|4997.3398|5004.0698|5029.04|4991.23|4985.0698|4937.1602|4913.0498|4876.1899||4820.79|4782.8398|4802.1099|4733.8198|4628.6699|4660.5601|4767.8999
00442|28869|/indices/ftse-singapore|INDICES:SG|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|269.06|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68
00443|100148|/indices/simsci|INDICES:SG|353.46|356.9|357.75|356.65|355.63|356.05|352.06|355.65|355.43|355.24|358.32|359.15|358|359.14|358.69|358.63|359.05|360.89|362.06|365.47|368.06|369.66|366.14|366.03|365.77|366.75|361.93|361.58|364.43|363.28|362.15|359.63|359.62|360.21|361.05|357.62|356.25|354.38|353.63|356.98|358.95|360.69|360.97|358.5|350.93|356.07|361.55|357.65|355.39|357.01|357.16|352.57|355.01|356.69|355.14|354.06|354.05|354.85|353.18|355.91|355.59|361.56|359.76|358.8|360.84|358.96|360.27|361.23|360.16|357.42|359.96|361.56|360.47|361.57|361.71|356.44||355.53|355.01|354.13|352.27|353.77|351.5|345|351.14||353.62|357.41|363.44|359.78|357.78|357.15|360.16|365.25|364.62|365.73|363.62|363.67|361.96|359.64|360.09|358.45|364.18|364.41|361.4|361.49|361.09|359.64|360.35|361.26|361.93|364.34|364.16|363.45||361|362.56|362.02|358.51|357.04|352.49|352.29|351.94|353|353.21|354.23|349.52|350.93|350.88|350.88|347.36|350.34|350.55|349.72|344.84|342.9|342.66|343.39|337.83|334.89|338.05|332.14|330.75|331.69|332.02|334.91|332.36|335.63|334.75||332.15|334.8|334.75|329.59|329.82|331.77|331.69|328.24|326.78|333.88|334.91|334.99|337.1|340.9|342.47|342.1|341.43|341.96|341.33|342.41|340.51|340.53|339.9|341.8|336.34|330.31|326.52|324.56|324.81||325.25|325.83|325.07|324.71||324.38|321.06|324.15|324.42|325.91|327.12|326.28|325.68|322.19|322.28|321.99|321.04|320.77|321.99|322.14|319.93|319.03|319.49|328.26|324.57|325.68|331.52|327.13|322.06|316.91|317.15|315.88|315.09|310.35|307.58|309.02|308.17|302.42|297.6|296.01|289.41|284.14|278.3|275.78|276.91|281.71|285.99|287.57|291.59|291.72|289.94|292.17|292.95|293.26|291.54|292.96|295.34|293.78|291.34|292.34|291.71|289.76|290.08|289.68|287.99|285.52|285.8|287.61|284.33|282.66|283.08|282.44
00444|37426|/indices/kospi|INDICES:KR|3146.6399|3178.74|3200.0701|3196.3|3189.71|3198.03|3195.6699|3144.49|3160.8701|3116.29|3151.3|3148.1299|3119.7|3086.8101|3111.1001|3140.01|3141.98|3169.74||3205.75|3213.5801|3235.3601|3272.4399|3258.1001|3277.0601|3283.25|3246.6499|3221.5701|3218.4199|3234.3701|3248.49|3226.0601|3244.4299|3265.99|3253.4399|3235.1699|3251.1299|3223.24|3258.8701|3282.8899|3269.3301|3270.0901|3253.24|3227.51|3245.52|3287.6799|3303.5901|3295.4399|3285.29|3282.8101|3297.9199|3288.6299|3305.26|3305.46|3289.1799|3281.47|3265.73|3245.79|3264.1799|3265.6799|3276.2|3259.0601|3253.1699|3249.6001|3226.98|3216.9399|3245.0801|3251.8301|3244.5901|3246.1699|3224.96|3224.3999|3207.1201|3192.0601|3172.0901|3170.8401|3171.9099|3152.9299|3155.9099|3171.9099|3174.53||3135.3799|3163.21|3131.3501|3146.97|3209.3601|3239.9199|3201.46|3179.6299|3147.72||3131.3899|3149.05|3176.4299|3184.75|3217.21|3218.3|3191.3401|3173.47|3174.52|3214.24|3198.3101|3201.1101|3194.0801|3180.73|3169.95|3138.21|3134.8799|3146.51|3137.25|3129.0701|3123.8|3121.23|3104.72|3073.77|3073.3899|3038.4399|3047.71|3012.79|2995.6699|2996.3201|3038.25|3040.01|3063.01|3054.9299|3067.76|3049.23|3057.0601|3030.73|2964.3|2980.76|2989.96|3031.99|3036.1599|3076.8799|3041.2|3021.6799||3089.49|3026.47|3070.5801|3069.26|3114.03|3089.96|3131.74|3162.95|3151.8501|3108.7|||3088.1299|3102.25|3113.6299|3098.49|3135.02|3108.4199|3065.5601|2976.8101|3078.73|3114.98|3143.46|3203.96|3144.01|3163.8301|3123.27|3115.04|3013.05|3079.8999|3153.8401|3148.6499|3128.26|3145.8701|3161.8999|3040.1101|2980.75|2993.3401|2943.6699|2874.5|||2820.3601|2810.55|2820.95||2762.6001|2737.74|2772.03|2771.98|2770.95|2769.8899|2763.6399|2763.6499|2769.4299|2754.1599|2750.3401|2703.3|2745.1299|2738.1101|2705.3401|2686.3799|2645.8799|2613.4199|2648.05|2624.8|2605.73|2637.3401|2616.28|2560.04|2544.0601|2536.8899|2548.8501|2544.1201|2507.46|2470.1201|2482.6799|2459.5|2453.95|2438.6299|2421.79|2373.4099|2361.3201|2315.8101|2276.6101|2319.5601|2312.3401|2324.1799|2328.6599|2366.5|2364.8401|2355.6101|2363.03|2333.5601|2352.9199|2363.8799|2375.9099|2403.74|2416.8501|2404.1799||2408.49|2350.8201|2369.1699|2330.55||||2331.51|2301.1599|2295.1899|2295.6201|2352.5601
00445|49661|/indices/kospi-50|INDICES:KR|2846.5601|2887.0801|2915.3701|2912.5801|2899.25|2912.0901|2917.1899|2858.96|2880.21|2844.9099|2889.5601|2890.3999|2861.22|2837.4099|2850.9099|2872.6899|2875.8601|2899.53||2937.24|2950.24|2978.6599|3020.26|3004.96|3030.8201|3042.4099|3013.3|2977.8601|2966.9099|2981.7|2999.28|2974.97|2997.05|3016.1399|3005.45|2981.6699|3003.5601|2976.1001|3009.5|3037.4199|3027.8201|3029.5|3012.8899|2991.54|3008.05|3041.3301|3053.1299|3040.1201|3034.2|3034.6499|3057.05|3043.29|3062.55|3069.3999|3063.1899|3053.3899|3021.78|3006.73|3020.55|3020.6201|3032.71|3016.8601|3008.9099|2999.55|2975.22|2961.1899|2991.2|2994.28|2994.24|3000.6699|2972.9299|2983.71|2965.8201|2953.6899|2934.1001|2937.79|2946.9099|2932.3501|2932.5701|2937.5801|2941.6799||2903|2926.78|2892.25|2903.8601|2969.27|3016.01|2986.3401|2971.71|2963.45||2940.55|2941.97|2974.02|2984.3301|3014.4199|3015.5701|2994.3|2976.5801|2982.05|3032.5701|3026.6899|3036.96|3035.9099|3019.78|3011.3799|2972.25|2975.04|2996.6101|2993|2992.0601|2982.79|2985|2963.6201|2916.3999|2921.21|2877.6899|2891.9299|2863.1399|2849.73|2852.73|2892.4299|2896.02|2929.1499|2911.96|2933.6001|2921.23|2937.1299|2920.8101|2850.0601|2864.48|2868.27|2908.8301|2913.6299|2957.21|2925.6101|2892.8501||2971.03|2903.4399|2926.3799|2922.8501|2975.55|2944.6101|2989.3601|3028.47|3016.24|2965.0801|||2944.26|2958.25|2977.54|2962.3999|3007.8301|2984.1499|2941.5701|2851.5701|2942.27|2975.3201|3002.46|3073.3|3011.6399|3034.99|2996.5901|2994.6799|2888.3999|2950.53|3029.98|3039.6499|3016.79|3040.8799|3044.4199|2888.5|2825.1001|2844.3601|2801.6699|2725.6799|||2668.6699|2663.3501|2671.1699||2604.1201|2563.3701|2589.1101|2593.95|2599.8601|2602.26|2603.8|2601.6799|2603.0901|2592.5|2596.53|2547.3701|2592.97|2587.02|2544.4099|2516.79|2471.3999|2433.72|2471.1399|2453.79|2430.5701|2459.72|2434.74|2374.98|2363.1799|2357.6899|2371.8201|2365.04|2330.47|2286.3201|2298.6599|2270.8899|2266.8501|2268.6799|2247.3201|2198.1899|2185.1299|2144.48|2107.5|2151.02|2152.3999|2164.1699|2167.6499|2190.3501|2185.74|2174.8601|2190.4399|2158.73|2180.29|2187.1799|2197.04|2223.3999|2232.23|2218.5901||2231.6699|2177.3601|2196.6201|2159.46||||2163.5|2141.1001|2133.1201|2127.8301|2173.9399
00446|29072|/indices/ftse-korea|INDICES:KR|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|344.51|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42
00447|38016|/indices/kosdaq|INDICES:KR|1033.97|1053.46|1054.03|1056.3|1049.8101|1048.15|1038.09|1032.77|1030.65|1017.36|1020.85|1017.96|1002.19|977.87|997.02|1013.93|1006.8|1039.66||1054.28|1054.16|1050.48|1060.9|1059.29|1061.3199|1050.45|1038.96|1038.91|1033.17|1044.28|1040.45|1043.1899|1050.87|1059.91|1053.01|1046.51|1051.73|1040.99|1049.51|1053.85|1046.5699|1043.5|1035.6801|1030.36|1031.78|1047.96|1045|1047.6|1039.79|1036.28|1030.48|1023.74|1019.64|1013.47|1013.97|1017.11|1012.78|1012.01|1014.59|1004.57|998.27|997.68|998.05|992.8|989.39|979.52|986.59|986.43|989.16|990.16|981.52|985.5|982.25|979|974.55|967.01|962.69|949.78|965.23|972.3|968.35||962.83|968.02|953.91|963.31|978.27|991.41|979.38|970.96|966.62||961.32|982.97|991.08|999.01|1021.13|1030.29|1027.4|1024.29|1023.65|1031.26|1029.1801|1022.06|1015.71|1014.34|1011.35|1001|992.31|983.4|974.14|969.3|971.11|971.04|967.56|956.87|958.38|954.54|956.88|955.68|953.26|946.23|956.1|953.04|946.61|945.11|941.2|928.17|926.04|910.41|890.97|900.19|904.04|925.19|923.32|929.09|922.52|919.17||930.54|910.15|936.8|952.23|965.55|967.65|980.01|977.93|982.81|965.83|||958.45|961.31|966.94|965.61|970.93|965.99|958.85|927.92|963.58|980.7|996.42|1000|981.05|982.2|979.82|959.52|945.33|963.18|981.72|979.1|974.14|977.14|988.38|990.7|983.28|987.25|976.43|968.86|||957.38|928.58|930.07||924.34|932.25|953.48|948.64|945.81|938.88|932.41|930.73|930.78|925.3|913.02|908.05|927.69|914.15|909.99|901.61|894.94|889.53|890.65|876.37|868.6|877.35|876.65|872.22|863.07|851.68|842.55|846.55|843.49|837.28|844.64|840.89|844.22|845.81|849.18|833.37|826.04|810.01|796.46|814.16|791.02|784.88|771.84|808.06|817.7|826.71|827.35|816.16|836.83|845.63|861.37|873.04|878.15|875.25||875.12|856.7|863.74|848.67||||844.69|820.72|817.95|825.74|855.57
00448|980237|/indices/kosdaq-100|INDICES:KR|2101.53|2147.9199|2143.98|2154.1001|2137.6101|2143.0601|2128.45|2113.0601|2111.3301|2097.3201|2093.3401|2089.27|2071.99|2016.21|2043.6801|2053.24|2037.65|2080.76||2107.3401|2113.4299|2085.3201|2100.8799|2094.78|2101.74|2086.5701|2068.1001|2068.8101|2047.12|2072.6101|2072.3999|2081.4199|2106.3899|2123.1299|2107.0801|2095.04|2104.6699|2081.75|2087.6899|2092.77|2070.4199|2065.9399|2049.3899|2054.6001|2045.96|2083.8701|2071.72|2093.8799|2069.3501|2051.4399|2033.48|2020.12|2004.34|1996.88|2013.5699|2021.89|1999.2|2008.05|2006.25|1971.97|1954.01|1961.64|1970.95|1945.2|1939.59|1903.21|1927.02|1917.3101|1927.55|1936.83|1914.29|1938.0601|1937.52|1933.05|1929|1910.67|1909.87|1878.09|1909.48|1923.48|1913.52||1901.58|1905.66|1866.23|1885.63|1917.75|1961.2|1924.11|1898.24|1899.21||1879.92|1941.66|1956.33|1985.67|2040.48|2072.0601|2067.9399|2061.01|2063.5|2090.6499|2105.1201|2081.3799|2070.8701|2058.25|2059.1699|2021.51|2007.1899|1988.48|1967.03|1962.3|1971.88|1987.14|1987.0699|1962.99|1974.74|1973.48|1976.8|1979.54|1981.17|1966.8199|1978.74|1969.45|1958.7|1961.96|1955.83|1916.99|1921.87|1893|1847.46|1858.87|1857.58|1915.73|1909.74|1921.0699|1905.9301|1886.04||1901.04|1844.42|1901.46|1948.21|1986.09|1986.35|2014.86|2021.79|2053.9299|2024.1801|||2017.99|2030.73|2041.47|2039.87|2057.1599|2053.6499|2055.3301|1965.8|2039.53|2066.6101|2107.1799|2115.3401|2054.27|2051.3201|2064.25|2015.22|1992.77|2031.42|2091.6399|2109.49|2106.46|2121.1799|2109.49|2092.9199|2079.27|2104.54|2087.03|2104.8601|||2109.9299|2052.52|2042.13||2022.62|2043.97|2092.0601|2062.5701|2053.74|2032.8199|2026.3101|2025.26|2023.03|2015.71|1963.34|1945.28|2032.83|1965.52|1932.97|1888.08|1872.11|1858.24|1861.73|1822.7|1800.04|1794.51|1808.84|1799.0699|1776.71|1748.52|1730.03|1739.8199|1737.28|1720.28|1742.22|1721.6899|1735.4399|1748.01|1764.4399|1741.49|1710.29|1675.28|1648.4|1697.03|1638.85|1621.4|1588.77|1660.65|1680.5601|1705.05|1705.85|1686.05|1724.01|1733.88|1769.73|1797.52|1819.3|1816.24||1817.52|1781.05|1801.7|1773.4301||||1772.72|1720.24|1711.99|1739.36|1804.53
00449|49660|/indices/kospi-100|INDICES:KR|3101.1001|3138.72|3166.8899|3162.3601|3151.9099|3164.53|3165.9299|3106.3301|3126.97|3087.24|3132.73|3131.49|3093.1699|3063.5901|3079.78|3109.55|3110.9399|3141.1399||3184.3201|3198.3501|3227.3|3271.23|3258.6299|3284.3999|3297.1699|3261.21|3223.9199|3217.73|3233.49|3254.27|3228.8501|3250.6799|3273.99|3261.8701|3238.96|3259.0701|3230.73|3269.1001|3298|3285.8799|3288.26|3271.76|3248.96|3267.1499|3306.48|3321.6399|3311.99|3300.51|3299.24|3320.9099|3310.03|3332.8401|3335.8101|3323.25|3313.95|3288.3701|3271.8701|3288.3799|3290.8401|3303.6799|3286.3501|3279.79|3272.75|3247.8701|3233.3501|3264.5|3268.47|3268.72|3277.1101|3249.1201|3255.8701|3236.5801|3222.05|3202.75|3205.6799|3212.95|3194.53|3194.73|3203.8899|3209.3301||3170.1001|3194.6699|3159.8301|3172.3301|3246.46|3291.97|3255.4399|3239.1201|3223.8701||3200.5|3206.45|3238.6399|3250.95|3283.1201|3285.6399|3259.5601|3241.3101|3247.8799|3297.77|3288.47|3297.3401|3296.3999|3280.02|3271.48|3233.47|3236.46|3257.6201|3253.8501|3251.27|3242.3101|3243.3101|3221.52|3177.05|3179.6799|3138.3999|3150.6699|3117.45|3102.05|3105.03|3148.6799|3151.8|3183.3999|3168.45|3190.04|3172.8601|3187.5701|3167.99|3094.6499|3110.3601|3115.6599|3157.03|3161.9199|3208.2|3171.3601|3140.8||3223.1599|3153.3701|3180.3799|3174|3228.9099|3196.8401|3244.0701|3285.2|3273.46|3220.4299|||3201.21|3218.3701|3232.8701|3214.8601|3261.8101|3237.0901|3191.5801|3097.76|3198.0701|3234.5901|3264.8401|3337.51|3270.0901|3295.3401|3254.3899|3253.6699|3139.0601|3211.03|3294.8|3298.9199|3277.01|3300.6001|3306.02|3148.9399|3083.99|3101.8301|3052.0901|2974.9299|||2913.6599|2909.27|2917.8401||2843.3201|2802.8401|2831.6599|2837.3701|2843.8501|2846.71|2846.1201|2846.1499|2849.73|2838.74|2842.47|2788.95|2836.21|2828.76|2785.27|2758.6399|2711.52|2671.4199|2713.3201|2693.99|2670.3899|2702.01|2677.3|2610.6101|2597.1299|2590.02|2605.6799|2602.5801|2561.24|2515.1399|2528.6899|2499.6101|2494.1499|2489.77|2469.6799|2416.0701|2404.45|2359.53|2318.02|2365.05|2367.02|2379.96|2385.4299|2415.49|2411.26|2399.3101|2413.3601|2379.9199|2399.77|2406.6799|2416.45|2446.3501|2456.8201|2441.3||2452.6499|2391.9399|2413.26|2371.0701||||2374.9399|2348.2|2340.0701|2334.76|2385.53
00450|37427|/indices/kospi-200|INDICES:KR|411.98|416.35|419.85|418.99|417.67|419.19|419.17|411.69|414.15|408.63|414.49|414.01|408.47|404.32|406.64|410.84|410.92|415.5||421.38|423.17|427.16|433.01|431.57|434.85|436.46|431.6|426.65|426.29|428.12|430.58|427.3|430.14|433.14|431.75|428.75|430.99|427.14|432.25|436.24|434.24|434.47|432.39|429.33|431.64|437.2|439.29|437.96|436.53|436.31|439.01|437.76|440.48|440.78|438.76|437.54|434.65|432.1|434.57|434.82|436.61|434.19|433.41|432.7|429.61|428.23|432.35|433.21|432.82|433.7|430.2|430.6|428.08|426.31|423.88|423.92|424.46|421.91|421.92|423.12|423.38||418.28|421.97|417.5|419.6|428.74|434.14|429.04|426.51|423.62||420.99|422.54|426.61|428.07|432.2|432.46|428.89|426.68|427.06|433.4|431.9|432.74|432.43|430.41|429.14|424.4|424.73|427.26|426.73|426.22|425.18|425.15|422.19|416.99|417.12|412.32|413.9|409.16|407.03|407.32|412.89|412.92|416.7|414.97|417.35|414.82|416.58|413.67|404.36|406.37|407.33|412.86|413.32|419.34|414.45|411||421.19|412.05|415.78|415.07|421.96|417.98|423.92|429.2|427.8|420.85|||418.4|420.71|422.3|419.84|425.92|422.69|416.77|404.71|417.92|422.92|427.11|436.27|427.64|430.73|425.29|425.17|410.21|419.7|430.37|430.43|427.98|430.8|431.69|412.06|404|406.33|399.79|389.5|||381.21|380.34|381.51||371.67|367.02|371.08|371.51|372.02|372.12|371.86|371.75|372.14|370.45|370.74|363.77|369.73|368.59|363.28|360.36|354.33|349.37|354.7|351.83|348.66|353.05|350.3|341.51|339.48|338.56|341.07|340.84|335.2|329.09|330.57|327.04|326.33|325.25|322.72|315.74|314.31|308.14|302.67|308.91|308.99|310.66|311.5|315.63|314.98|313.62|315.34|311.02|313.43|314.41|315.76|319.6|321.04|318.99||320.31|312.34|315.13|309.65||||310.01|306.49|305.38|304.85|311.5
00451|49664|/indices/kospi-large-sized|INDICES:KR|3031.21|3065.54|3090.45|3085.1599|3074.48|3087.4099|3090.3799|3031.55|3052.3601|3012.6101|3056.4399|3053.3201|3020.3201|2990.9199|3005.6399|3036.3|3039.76|3071.1201||3110.73|3122.6899|3147.9299|3188.05|3177.46|3201.55|3211.5601|3178.98|3143.76|3138.3501|3153.8301|3173.3401|3149.8301|3169.52|3190.8601|3180.6299|3163.03|3181.47|3155.47|3188.95|3215.6101|3203.1899|3206|3191.1599|3167.53|3185.01|3222.5901|3237.8799|3231.54|3218.8301|3217.26|3235.05|3227.3601|3247.25|3251.1599|3238.3799|3231|3208.04|3192.3|3207.02|3209.6299|3220.49|3204.9199|3198.51|3191.73|3170|3157.6399|3187.7|3193.05|3188.6299|3192.7|3166.9099|3170.98|3154.75|3140.5901|3121.77|3124.0701|3130|3112.99|3113.26|3124.9199|3127.6101||3088.53|3115.6899|3078.0801|3092.21|3155.45|3195.29|3159.76|3141.6001|3118.23||3098.3701|3112.25|3143.9199|3153.3|3182.8|3187.71|3160.25|3143.3799|3149.6299|3195.5701|3184.3501|3191.1101|3187.54|3170.2|3160.28|3123.1399|3122.1799|3140.3101|3135.1001|3129.5|3123.5801|3124.9099|3103.48|3065.4199|3068.1001|3028.8601|3039.3|3004.3301|2987.3401|2989.72|3030.8799|3031.96|3060.75|3049.71|3067.0601|3050.8201|3065.2|3041.6899|2971.4099|2985.25|2992.05|3033.3799|3038.6699|3083.3101|3047.24|3020.49||3098.3201|3032.6201|3064.4399|3060.3401|3109.8799|3080.6499|3124.8501|3161.97|3151.6799|3103.6599|||3084.6899|3099.6699|3113.52|3098.98|3140.6101|3115.8601|3071.6499|2983.55|3082.6799|3116.5701|3143.03|3210.3201|3146.1201|3171.8999|3132.22|3128.6001|3019.3301|3089|3168.3201|3168.2|3147.8701|3169.99|3174.9399|3029.54|2968|2983.98|2935|2859.27|||2804|2799.72|2807.4299||2740.98|2702.46|2730.45|2733.1101|2736.8899|2739.1399|2736.47|2736.45|2742.1201|2726.5|2729.28|2678.9199|2724.8201|2713.2|2673.8201|2648.8899|2607.1599|2571.6001|2611.1699|2591.73|2571.78|2602.45|2579.5901|2517.29|2503.71|2497.8799|2509.74|2505.1399|2466.5701|2425.46|2437.3201|2409.7|2406.1699|2398.5801|2380.8301|2330.4399|2317.25|2274.25|2233.8201|2278.21|2276.4299|2290.52|2295.8501|2324.51|2322.24|2313.04|2326.46|2294.6299|2314.3301|2320.1399|2330.0901|2359.3999|2369.72|2356.01||2365.24|2306.52|2324.8601|2285.28||||2287.1899|2258.6499|2251.6899|2248.48|2301.3701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3626.78|3631.01|3627.4199|3598.1499|3598.8999|3592.47|3558.6599|3551.6499|3540.23|3476.9199|3489.8501|3460.9199|3389.3401|3313.4099|3363.8601|3453.6799|3436.6001|3534.74||3587.96|3573.02|3576.78|3589.26|3612.25|3629.6399|3617.02|3570.21|3576.4399|3619.9099|3637.4299|3627.47|3605.8|3620.1299|3639.8701|3625.52|3609.3999|3604.6699|3563.3301|3608.26|3639.3201|3610.03|3596.4399|3566.8101|3526.02|3551.9199|3618.9299|3645.98|3634.8601|3637.6499|3631.46|3636.49|3624.3301|3625.48|3619.1201|3580.5601|3572.27|3598.28|3549.77|3592.79|3584.22|3598.6599|3569.45|3571.97|3583.99|3571.4199|3573.6699|3603.6799|3628.6799|3587.97|3571.8799|3586.98|3563.77|3546.46|3526.79|3506.3|3483.6799|3458.6201|3423.6299|3432.4099|3466.4299|3471.8701||3426.8201|3472.6201|3471.9399|3495.77|3545.3301|3515.8501|3451.79|3408.1799|3321.25||3331.8|3375.5601|3379.3|3383.9399|3426.1299|3421.01|3389.4199|3375.27|3343.02|3364.52|3317.6101|3303.8799|3279.5801|3278.3601|3259.99|3257.4199|3249.9299|3238.1299|3212.76|3195.0801|3192.3501|3172.9399|3186.22|3196.1499|3175.3701|3166.04|3169.8601|3123.53|3102.3401|3097.6499|3147.5801|3134.1499|3127.1299|3143.0701|3131.8999|3096.3|3069.0801|3024.1101|2984.8701|3008.5|3031.71|3083.79|3074.6799|3102.5601|3072.22|3085.52||3096.5601|3039.25|3124.8401|3131.79|3150.1899|3139.29|3168.0701|3178.3101|3179.8201|3168.79|||3137.23|3144.1101|3135.8799|3105.8999|3129.8|3094.1799|3065.1001|2963.6499|3076.6299|3128.1599|3172.5901|3203.54|3165.24|3156.6499|3106.3101|3070.8101|3006.26|3064.3601|3113.8|3077.05|3064.4299|3063.6799|3139.8401|3132.3501|3077.97|3078.1101|3022.1599|2961.27|||2908.0901|2868.8501|2889.5801||2865.55|2915.46|2980.3|2967.3701|2949.8701|2927.45|2902.6299|2900.5601|2902.25|2889.4399|2845.3899|2810.04|2832.7|2849.27|2846.0701|2862.4299|2815.53|2792.1201|2807.1101|2764.8|2752.3501|2786.3401|2783.8|2750.4099|2717.27|2705.22|2730.1299|2720.8201|2695.1399|2672.4299|2689.72|2685.1299|2670.6499|2610.6599|2596.3|2560.6101|2558.5701|2486.26|2452.23|2495.96|2461.95|2456.47|2467.8301|2542.49|2535.9099|2523.3401|2495.99|2475.48|2487.98|2505.71|2520.4399|2547.8101|2580.3899|2577.6101||2561.02|2508.4099|2530.72|2497.3301||||2482.9099|2439.54|2437.6599|2457.8301|2529.8601
00453|49662|/indices/kospi-small-sized|INDICES:KR|2818.77|2831.54|2816.5801|2805.46|2793.1299|2785.96|2748.3899|2742.46|2726.1201|2681.77|2695.24|2684.4099|2625.1299|2554.1001|2621.46|2693.02|2668.3701|2757.0701||2785.3401|2783.8999|2793.01|2821.23|2842.3501|2838.4299|2818.1399|2785.49|2808.04|2814.6599|2838.3999|2827.3999|2828.1001|2826.3401|2849.04|2826.8601|2815.8|2830.5801|2822.5901|2861.3799|2862.0801|2851.72|2849.6399|2829.8899|2796.4399|2823.7|2879.4299|2896.5801|2878.74|2884.03|2878.05|2881.0701|2871.1201|2878.6699|2847.9099|2831.22|2816.21|2843.75|2816.48|2845.8301|2845.74|2850.0901|2829.8799|2828.4399|2823.8701|2799.1001|2804.99|2809.5|2806.3|2807.6699|2802.9299|2795.22|2763.6399|2733.8899|2712.95|2686.9299|2670.26|2645.6799|2618.95|2658.1001|2701.01|2703.0901||2680.6699|2708.95|2695.45|2722.77|2767.4199|2749.02|2722.6499|2692.27|2647.23||2648.27|2662.76|2673.95|2657.8701|2699.3101|2675.72|2662.2|2646.5801|2628.4099|2632.22|2604.3|2595.98|2577.1399|2589.0601|2576.99|2569.29|2556.9399|2528.1699|2516.6599|2483.3401|2475.0601|2452.45|2449.6899|2443.8501|2426.0701|2409.6699|2396.1201|2378.6799|2368.6101|2353.55|2377.0701|2371.9199|2360.6299|2351.3701|2340.6799|2323.96|2301.8401|2275.27|2239.9099|2260.2|2278.1399|2302.54|2305.73|2305.1101|2279|2275.95||2302.1499|2266.3799|2340.1299|2358.6799|2368.77|2384.3|2414.76|2393.1399|2363.6799|2323.3201|||2306.6699|2312.6201|2327.6101|2327.03|2321.27|2290.75|2260.3899|2214.3799|2304.8701|2346.04|2363.24|2384.3|2361.8601|2363.9199|2335.72|2314.3601|2257.6499|2294.3999|2320.96|2306.9199|2280.99|2269.22|2315.54|2324.8999|2287.8799|2265.8501|2229.3301|2213.5901|||2183.3701|2155.51|2175.78||2170.6399|2191.4399|2242.6299|2229.04|2209.6201|2206.3501|2188.1599|2198.51|2200.73|2180.3899|2169.54|2147.72|2166.1499|2164.99|2173.71|2172.0901|2166.1101|2147.8301|2139.52|2119.6799|2111.8101|2146.29|2125.8899|2114.8101|2099.8601|2088.8601|2075.1399|2086.0601|2071.53|2070.5|2064.45|2053.55|2043.02|2007.66|1999.51|1970.29|1977.21|1957.59|1928.35|1949.4301|1913|1912.62|1900.1|1974.62|1979.55|1983.34|1976.67|1964.21|1987.35|2012.77|2039.11|2052.8|2058.2|2049.02||2029.54|1993.0699|2001.41|1969.92||||1957.53|1924.34|1920.3|1944.01|2001.67
00454|49659|/indices/krx-100|INDICES:KR|6477.23|6566.5|6621.25|6613.25|6585.5298|6610.1201|6614.8198|6493.6699|6534.3501|6452.3599|6541.6299|6539.54|6467.5898|6403.1099|6436.8301|6492.6802|6492.1099|6558.71||6645.98|6673.4102|6720.8999|6810.4502|6781.5601|6839.23|6862.8901|6796.5898|6722.0698|6702.1899|6738.1499|6777.9102|6729.1602|6778.02|6822.75|6795.4102|6747.1602|6792.96|6728.3701|6802.7002|6861.52|6834.9502|6838.1099|6805|6753.29|6794.3101|6874.1001|6897.7798|6882.9702|6862.0898|6862.21|6906.3101|6879|6915.8398|6927.0298|6910.1299|6891.2598|6823.1299|6794.8501|6821.9199|6819.4502|6842.1499|6814.8599|6802.0098|6780.8501|6725.8501|6689.1602|6761.1602|6766.8301|6768.25|6782.0298|6728.79|6753.1602|6713.6099|6683.7402|6645.5801|6646.3799|6662.4902|6619.7202|6626.1699|6644.0601|6655.6001||6567.7402|6617.1499|6544.4399|6577.1001|6726.9702|6828.71|6752.9502|6713.3901|6686.9702||6633.4199|6656.4302|6728.3501|6756.2598|6832.7402|6841.1401|6794.4902|6752.9702|6768.4199|6878.3999|6868.1299|6879.0098|6874.6201|6840.6201|6818.8398|6733.6602|6735.1401|6774.29|6755.7002|6747.8398|6734.3599|6739.0298|6703.4399|6611.1299|6617.1699|6532.6401|6555.8398|6487.8999|6457.9102|6461.4702|6548.1602|6554.3901|6617.0698|6584.96|6634.6499|6600.4502|6627.6699|6582.98|6427.8599|6458.9702|6468.8398|6567.4199|6575.1802|6667.1602|6588.6001|6525.23||6688.2798|6532.9902|6605.3599|6610.2002|6729.3701|6662.1099|6759.2202|6840.3198|6826.9102|6721.5601|||6672.5801|6704.8799|6746.8301|6709.9399|6805.8198|6757.46|6670.0698|6456.7402|6667.4102|6742.8101|6803.0801|6952.6099|6813.1299|6860.8301|6783.3398|6766.3999|6537.9102|6682.8398|6868.7598|6888.23|6839.02|6894.77|6907.8301|6587.9702|6445.8301|6484.21|6379.9102|6223.4702|||6109.2798|6081.98|6101.73||5965.3198|5889.3701|5956.6802|5957.9702|5969.2402|5969.9399|5970.7202|5971.0698|5976.46|5956.0498|5950.6401|5842.6001|5966.29|5933.8701|5836.8301|5770.8101|5667.9902|5581.1899|5659.9399|5613.1602|5562.4902|5614.7598|5569.27|5439.75|5412.77|5392.3301|5418.5298|5406.1499|5331.71|5234.3501|5271.1299|5212.0698|5209.4199|5208.8599|5169.4702|5058.0898|5030.1499|4932.3501|4847.9399|4947.75|4940.3901|4962.6699|4964.6299|5035.1699|5029.0801|5009.7002|5036.4102|4969.4302|5018.73|5034.8398|5061.2598|5123.46|5151.5|5124.4902||5145.7202|5020.6201|5064.7998|4976.6602||||4986.02|4925.77|4907.8799|4907.04|5021.0098
00455|1171911|/indices/csi1000|INDICES:CN|7888.8262|7886.269|7735.2212|7625.7441|7696.4639|7572.0464|7738.2681|7714.1709|7701.4204|7634.9272|7754.6816|7707.0933|7654.189|7501.4106|7438.6953|7387.4419|7352.9692|7559.2969|7628.1577|7635.4917|7595.2637|7538.8213|7489.1553|7459.3496|7462.856|7454.2803|7295.5703|7375.2241|7264.3726|7209.0381|7057.877|7019.0479|7298.3325|7368.1328|7442.6235|7405.6489|7285.4097|7145.5439|7213.6289|7230.8457|7218.3433|7301.6113|7285.959|7184.0879|7064.9922|7102.6665|6932.9414|7013.9888|6930.2646|6947.4463|7094.1899|7011.1763|7068.4014|7007.4258|6975.4878|7045.0498|6997.4058|6987.5127|6844.3442|6783.9946|6669.6655|6808.6338|6854.8052||6907.8306|6817.5854|6807.4805|6865.7568|6811.0371|6725.8174|6754.7783|6844.8506|6810.4712|6712.7476|6709.8877|6636.7676|6618.1807|6542.6797|6480.5532|6492.8457|6455.7241|6470.292|6451.0693|6456.916|6395.5088|6365.0039|6321.9771|6303.5767|6330.1548|6403.9805|6385.3188||||6389.1704|6419.0449|6395.0244|6423.7876|6467.8755|6478.9316|6470.4644|6425.3369|6460.521|6368.8647|6295.5308|6304.7383|6227.2539|6252.7104|6398.5122|6399.147|6411.0303|6419.9922|6376.7222||6354.7075|6302.561|6289.6045|6313.4839|6323.9414|6198.5322|6172.3955|6249.23|6364.8198|6256.52|6230.0698|6276.7998|6225.52|6182.52|6204.8198|6231.6899|6086.0898|6192.1499|6314.3501|6496.21|6369.23|6519.04|6456.71|6518.3198|6362.9399|6287.4902|6480.9199|6490.3799|6496.75|6553.9102|6395.5801|6405.02||||||6265.4102|6101.6802|6056.9102|6179.4902|6277.9702|6404.0698|6351.6602|6282.0298|6438.6099|6466.5698|6519.4502|6630.3599|6710.7998|6736.0098|6670.1802|6606.73|6647.9502|6515.5801|6496.9102|6488.75|6567.6001|6453.0098|6579.6401|6603.5098|6708.7202|6803.6899|6785.52|6671.9302||6536.8599|6469.8901|6514.9102|6561.77|6466.3501|6591.79|6552.27|6668.21|6576.71|6604.0298|6530.6602|6597.3101|6565.5|6493.6499|6610.5498|6576.0601|6734.1201|6735.23|6760.1001|6700.6899|6726.2598|6712.8901|6608.6201|6642.1499|6639.6001|6678.1401|6816.23|6798.8301|6776.2402|6713.6499|6664.8301|6673.6001|6743.8701|6703.1802|6663.2202|6680.2002|6761.3501|6854.7002|6723.4302|6771.1802|6685.2002|6652.5801|6538.2798|6517.4199|6685.5898|6592.8901|6680.4399|6630.7202|6620.1899|6774.77|6788|6926.5298|6846.3599|6943.7998|6924.8101|6991.7402|7036.8701|7023.4399|6881.6299|6737.5298|||||||6641.3799|6585.1802|6649.1802|6703.6201|6814.0098|6839.4702
00456|40820|/indices/shanghai-composite|INDICES:CN|3666.8247|3673.4023|3621.71|3580.1414|3602.7422|3559.9026|3543.8662|3519.0244|3535.0728|3494.4175|3537.314|3517.915|3482.2659|3436.7964|3442.5061|3475.2981|3442.3472|3512.1089|3514.3445|3514.467|3522.7239|3527.1094|3488.6643|3441.7502|3465.4841|3461.7185|3442.9368|3446.7842|3385.6902|3398.196|3403.8384|3355.8188|3467.4473|3538.0144|3571.7151|3563.6609|3543.0535|3515.0718|3530.4932|3559.5259|3519.063|3560.8281|3547.5896|3545.1978|3512.2334|3557.2178|3508.5901|3533.1304|3516.9229|3569.8918|3600.5464|3572.6235|3601.6772|3612.2468|3567.3772|3568.5757|3559.3987|3539.7876|3515.5005|3520.4966|3508.3169|3556.7139|3587.4658||3614.1133|3587.5283|3576.8015|3598.7527|3597.1414|3565.4717|3595.4214|3626.3284|3608.5979|3600.0703|3610.7668|3585.7336|3586.8389|3502.5391|3486.271|3510.8352|3500.8772|3521.1096|3520.6487|3490.4092|3436.0918|3432.1379|3429.7544|3406.5979|3423.5896|3446.407|3446.0742||||3468.3022|3458.0818|3432.1611|3440.0911|3484.1072|3462.0857|3482.8328|3456.2991|3467.1482|3427.5481|3407.188|3409.614|3397.021|3411.2927|3445.9695|3475.4434|3467.4871|3483.4211|3491.6335||3472.6277|3444.8103|3452.2078|3432.5288|3429.6321|3373.3171|3355.0706|3394.1284|3445.3408|3406.1228|3423.8733|3449.6414|3435.7319|3424.6523|3441.8821|3447.2034|3369.9023|3389.8389|3415.3391|3524.9829|3463.3086|3546.6406|3500.1577|3566.8521|3531.4802|3514.5647|3595.5425|3638.9358|3617.7014|3707.1912|3661.7834|3721.0864||||||3612.6125|3539.7727|3504.563|3509.4873|3503.7786|3531.1489|3510.8083|3477.1714|3521.7175|3534.6685|3567.5486|3610.9685|3605.3611|3616.54|3590.9248|3564.1211|3596.3564|3554.7976|3566.2847|3584.9324|3613.281|3518.0105|3571.3213|3577.6924|3552.9087|3530.9072|3492.1912|3474.6792||3419.7268|3375.0085|3399.2939|3396.3589|3351.79|3382.1931|3362.4722|3410.9678|3394.3945|3400.4856|3367.2771|3371.2632|3366.5813|3349.5339|3381.0081|3365.731|3416.0781|3417.6936|3446.6477|3436.729|3448.5403|3453.5181|3388.9868|3418.1582|3373.8435|3360.0608|3417.5149|3407.4087|3384.104|3359.5967|3339.0864|3337.3315|3347.1514|3325.6208|3327.2292|3344.4563|3354.0247|3387.6218|3329.4285|3326.4646|3305.5798|3273.4326|3239.8064|3228.7151|3278.6311|3235.7646|3256.2224|3240.7395|3258.7029|3308.1582|3315.8206|3332.147|3307.1499|3351.0962|3334.4568|3342.9221|3353.6248|3353.1213|3287.3281|3262.6106|||||||3232.7104|3231.855|3224.9768|3234.3738|3262.8789|3278.8357
00457|942630|/indices/szse-component|INDICES:CN|14666.0479|14706.8828|14543.8389|14184.4248|14295.5615|14294.5449|14336.0703|14407.9395|14482.9746|14382.1787|14701.9238|14657.6514|14558.96|14296.9531|14376.8994|14456.1846|14371.8174|14696.1885|14756.4766|14839.5137|14972.4951|15048.8701|14919.5156|14738.3672|14902.6904|14901.9609|14715.75|14745.9053|14463.2129|14482.7754|14390.29|13967.4434|14640.2607|14982.9023|15248.251|15258.7285|15070.1689|14879.2734|14958.6162|15144.084|15014.9131|15141.043|15151.0859|14970.126|14805.8057|14984.251|14592.75|14745.4541|14666.6816|14937.7334|15203.0684|15015.291|15187.8047|15049.7744|14799.5273|14876.7295|14713.8379|14678.3682|14563.0508|14510.5605|14291.9385|14663.4814|14806.6895||14918.4932|14715.1367|14698.3535|14867.9453|14879.4922|14704.1895|14850.5068|15044.9414|14963.9541|14874.8896|14899.332|14796.0508|14850.2813|14533.9482|14436.3574|14582.0654|14455.6074|14399.7637|14462.4063|14234.7051|13960.334|13907.1836|13922.1455|13814.2754|13945.7773|14243.7148|14355.4053||||14437.1689|14416.8496|14238.5635|14211.585|14419.8516|14213.3584|14219.2393|14010.5947|14062.5049|13714.3857|13718.2334|13705.1348|13550.8691|13490.3926|13811.5869|13965.209|13906.8164|14100.8467|14176.2061||14042.1318|13812.6357|13870.709|13751.207|13802.5088|13493.3574|13318.9707|13529.9346|13754.875|13605.7031|13738.208|13850.6006|13605.7764|13574.5605|13793.5225|13934.2344|13598.2002|13721.2354|13803.2471|14513.7852|14156.0127|14780.9053|14679.835|14958.2207|14670.1123|14480.7412|15016.6279|15281.3965|15174.7178|15818.7656|15660.4951|16275.9834||||||15702.1992|15330.3018|15066.4551|15167.6396|15135.8506|15360.4209|15057.4385|14841.7139|15039.8926|15169.1035|15328.8691|15637.3887|15594.8105|15508.9375|15251.6689|15023.7373|15278.5352|14980.5049|15030.5371|15283.5566|15491.0654|15053.8721|15353.0791|15402.7422|15178.3477|15221.4395|14760.2529|14516.1211||14226.2842|13970.4453|14042.7949|14020.9521|13879.2363|13998.3584|13912.5186|14085.2861|13858.6592|13911.834|13746.2813|13791.415|13682.2754|13583.1953|13767.4785|13672.0537|13998.6172|14000.8652|14021.1611|13933.877|13955.9785|13950.7383|13650.3887|13720.6807|13627.8555|13651.4316|13923.6592|13958.0127|13871.7109|13789.9844|13633.9717|13710.0234|13843.0117|13811.8496|13755.2852|13789.2949|13925.4355|14121.6855|13934.3701|13932.4141|13802.1787|13586.3291|13476.583|13269.9697|13544.2852|13219.8926|13273.499|13159.3682|13056.3008|13405.5352|13419.3916|13613.8682|13417.2217|13638.7803|13611.9131|13702.832|13781.5596|13678.6221|13386.3447|13161.3555|||||||12948.9707|12843.2275|12860.0908|12876.0752|13018.3027|13044.8115
00458|28930|/indices/ftse-china-a50|INDICES:CN|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098|14890.2803|15327.3799|15602.4102|15362.71|15739.8496|15741.1201|15732.4199|15929.25|16031.0195|15686.3896|15423.4404|15474.75|15585.8398|15601.3203|15506.4502|15039.04|15385|15254.8604|15086.3203|15709.4297|16450.9297|16668.1406|16655.1895|16675.8691|16742.8809|16664.3008|16919.4004|16592.8906|16830.5195|16809.4102|16665.4805|16770.3594|17077.7695|16982.2793|16924.4707|16958.0293|17581.0703|17458.4805|17380.1602|17626.7891|17648.2695|17344.1699|17265.7891|17267.4902|17124.3691|17243|17385.0508|17402.1094|17652.0391|17886.6992||18076.9199|17941.7305|17902.9199|18087.6699|18150.0605|18023.5|18116.5605|18258.9297|18222.8203|18301.3008|18307.4805|18272.0293|18239.0098|17510.6191|17407.75|17615.3301|17537.75|17625.25|17601.4297|17336.3496|16914.5801|17106.6895|17030.2305|16839.6191|16931.7695|17099.9492|17329.5801||||17496.2402|17285.2305|17257.4805|17155.9492|17427.8496|17179.4492|17277.4805|17199.0293|17192.0195|16829.3301|16732.6094|16923.6602|16837.3203|16861.8496|17067.7109|17385.5098|17310.0801|17595.5996|17722.0195||17491.8203|17266.8398|17482.7402|17283.3398|17222.6406|16852.5801|16888.5996|17152.0098|17253.9609|17147.8594|17691.9902|17546.5801|17573.9297|17321.1094|17687.3496|17615.0703|17124.9902|16942.4609|17252.8301|17941.0703|18046.5293|18621.7891|18139.2109|18460.2109|18316.9609|18816.8398|18610.2793|19183.5|19154.4707|19998.1191|19962.5|20134.9004||||||19653.5|19363.1797|19174.0801|18918.3105|18753.1992|18685.5605|18442.8496|18230.3906|18256.0605|18634.3105|18647.0508|19015.0293|18638.5098|18667.25|18412.6504|18366.2695|18592.0508|18497.5098|18435.6504|18856.7109|18970.4297|18422.0195|18602.4707|18776.3496|18396.9609|18102.0195|17791.5703|17706.7207||17387.6191|17100.0293|17173.8496|16987.0391|16918.7402|16916.5293|16844.5801|17035.9199|16888.5605|17023.2891|16794.1406|16695.6895|16714.9297|16525.4102|16687.6191|16706.2207|16857.75|16914.8594|17063.5508|17019.6699|17033.0801|17050.8594|16691.0898|16847.0898|16594.8906|16472.7793|16620.4805|16757.8008|16512.8203|16529.6504|16358.5996|16307.21|16290.8203|16116.8096|16398.3398|16458.9609|16526.9102|16563.4805|16299.2197|16314.0898|16144.4902|15962.4297|15771.04|15724.4199|15936.0703|15829.5596|15743.8096|15794.6104|15941.1396|16056.3398|16066.9404|15997.8496|15911.5098|15984.4902|15939.1104|15921.3604|15973.0195|15940.1504|15454.9902|15209.2695|||||||15189.8799|15231.6396|15126.8096|15104.0498|15361.2695|15356.2197
00459|28931|/indices/s-p-citic300|INDICES:CN|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001|4284.2598|4371.98|4399.79|4352.7402|4446.8999|4461.6899|4478.8198|4519.1802|4538.5801|4492.1602|4443.46|4462.5298|4487.1001|4438.96|4443.9702|4335.6802|4371.8301|4286.1099|4265.7402|4425.5298|4570.9502|4633.2598|4628.8398|4591.9399|4598.7598|4585.0601|4646.3501|4580.0298|4633.4199|4621.7402|4557.3398|4573.2402|4618.46|4558.48|4562.5|4558.2998|4691.5098|4682.2402|4648.6001|4697.9399|4680.4302|4606.52|4605.5298|4578.75|4544.98|4556.02|4552.29|4534.29|4617.3999|4675.1299||4705.8198|4664.8398|4657.7402|4698.9302|4710.8398|4683.8198|4718.0601|4761.0698|4750.4199|4733.29|4744.79|4726.29|4727.7998|4586.7002|4568.6699|4610.7798|4603.6001|4614.52|4613.1201|4535.75|4440.9902|4491.02|4469.71|4446.96|4448.6899|4510.73|4566.2998||||4588.5098|4551.8999|4522.3301|4504.6401|4559.1899|4509.71|4518.1602|4506.6001|4510.3398|4399.6201|4386.5498|4416.9102|4372.3501|4374.1299|4447.7998|4514.25|4505.4502|4542.3901|4564.5298||4519.9902|4462.7402|4503.8198|4453.2202|4445.25|4342.1401|4340.8701|4415.6499|4462.4399|4418.9199|4544.2598|4503|4480.27|4437.1499|4543.1401|4521.75|4409.2202|4371.3101|4465.3398|4635.4199|4655.5898|4817.0498|4728.6201|4793.52|4714.5801|4833.4102|4810.3599|4950.3799|4964.7002|5130.1802|5134.8999|5174.8799||||||5066.6699|4960.7798|4879.0498|4872.0098|4878.1299|4878.23|4799.8901|4741.54|4767.9302|4904.1802|4888.8901|4992.0698|4938.3101|4920.4102|4840.77|4791.0898|4868.27|4815.5698|4821.1001|4918.6299|4941.9902|4810.0498|4860.5298|4876.54|4789.73|4744.4102|4661.6499|4593.3901||4512.0098|4437.6802|4465.4399|4440.77|4398.9302|4409.6401|4369.6401|4437.3301|4382.2002|4392.8198|4342.3501|4328.8398|4316.7998|4273.2402|4316.52|4315.77|4366.8999|4376.71|4403.46|4385.73|4392.5601|4392.7798|4306.96|4327.5298|4282.21|4272.7402|4333.3101|4357.2002|4309.6602|4292.2202|4258.9199|4269.2402|4284.6499|4242.3398|4286.8501|4280.4399|4324.4702|4347.4302|4269.23|4272.9902|4209.8501|4174.8398|4128.48|4097.1602|4156.3301|4124.0801|4090.76|4081.52|4090.3301|4144.21|4158.79|4166.4502|4128.7798|4159.2002|4170.5898|4180.6899|4206.3799|4186.96|4063.8401|3976.47|||||||3972.52|3958.46|3950.6101|3950.1201|4030.05|4012.8799
00460|28932|/indices/s-p-citic50|INDICES:CN|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001|3959.3401|4070.8401|4129.5098|4068.71|4164.77|4168.5601|4172.98|4232.0698|4259.1499|4180.1699|4124.3301|4153.1802|4179.98|4170.3301|4140.98|4027.6899|4113.98|4068.01|4009.4199|4182.6401|4364.8701|4429.6699|4431.5298|4431.7202|4445.4702|4425.7202|4503.77|4425.1602|4475.9102|4467.8701|4421.7202|4454.6001|4517.29|4473.8901|4470.29|4488.02|4651.5098|4619.4302|4592.8999|4648.29|4642.9702|4565.9502|4548.02|4534.0498|4497.3198|4525.5698|4546.4902|4552.9102|4614.6099|4673.8101||4708.6299|4672.5098|4660.1499|4696.7402|4730.2402|4696.1299|4726.6602|4757.6299|4747.21|4757.5098|4760.1699|4747.8599|4743.0698|4573.6299|4550.48|4591.1401|4569.6802|4591.02|4589.0698|4514.5698|4422.3999|4472.9102|4461.4102|4411.1001|4425.5|4486.9399|4556.8398||||4591.1099|4532.4399|4524.8999|4497.2402|4581.2598|4507.9399|4533.3501|4518.5801|4522.7998|4426.0801|4406.5|4455.6001|4424.9902|4426.3799|4477.8198|4557.6201|4544.73|4606.2402|4647.98||4595.9902|4535.8501|4586.1699|4527.02|4513.21|4416.0298|4425.52|4489.4902|4516.0498|4488.4302|4635.0801|4596.79|4589.8301|4530.3901|4642.29|4618.3901|4498.7202|4446.7402|4533.2202|4710.79|4740.6499|4896.96|4786.6602|4863.8599|4808.1899|4935.3198|4886.6201|5032.0698|5017.71|5230.5|5225.6001|5302.4199||||||5176.8799|5092.0898|5024.71|4974|4939.0298|4916.46|4850.75|4795.9502|4809.3901|4922.3999|4917.8599|5020.4302|4933.29|4920.3398|4849.4102|4816|4891.0098|4871.6401|4857.4702|4967.2598|5007.5801|4869.21|4912.3799|4949.9502|4846.8398|4777.21|4698.3799|4663.9502||4585.3398|4497.7998|4522.9502|4482.29|4454.4199|4452.7202|4425.21|4465.46|4413.2998|4451.8901|4395.29|4363.27|4358.9502|4308.8999|4347.0698|4344.1699|4387.0698|4400.8901|4433|4418|4422.9199|4420.7402|4330.1099|4367.5|4307.6699|4282.7598|4327.8701|4359.3198|4304.1401|4304.3701|4256.23|4257.1201|4258.46|4223.8198|4284.5898|4286.8999|4311.4502|4328.5098|4263.79|4260.02|4211.7798|4162.75|4121.75|4085.3401|4141.4902|4108.8198|4084.5701|4090.3601|4111.7998|4152.3501|4153.2202|4141.8799|4111.79|4129.0498|4129.75|4126.1499|4142.23|4129.4902|4005.28|3942.4399|||||||3932.29|3928.3301|3904.21|3903.3201|3966.1899|3966.6699
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3843.1179|3850.042|3795.8501|3752.2751|3776.002|3731.0684|3714.2485|3688.1902|3705.0198|3662.4355|3707.4131|3687.0557|3649.6367|3601.9575|3607.9424|3642.3337|3607.7881|3680.9399|3683.2893|3683.4446|3692.115|3696.7183|3656.3872|3607.1904|3632.1218|3628.1636|3608.5105|3612.5427|3548.5017|3561.5884|3567.5068|3517.0955|3634.1675|3708.1833|3743.5464|3735.1194|3713.5569|3684.1736|3700.2505|3730.7114|3688.2659|3732.1187|3718.2512|3715.79|3681.2107|3728.4126|3677.3276|3703.1631|3686.231|3741.8513|3774.0166|3744.7317|3775.2356|3786.3152|3739.2417|3740.5374|3730.9236|3710.3447|3684.8301|3690.071|3677.2949|3728.0281|3760.2571||3788.208|3760.3425|3749.1287|3772.1611|3770.4868|3737.1692|3768.6909|3801.158|3782.5652|3773.6455|3784.8826|3758.575|3759.7659|3671.3027|3654.24|3680.0515|3669.5542|3690.7021|3690.2385|3658.5061|3601.5461|3597.3147|3594.833|3570.5547|3588.3916|3612.3459|3611.9854||||3635.2976|3624.5801|3597.3994|3605.7214|3651.916|3628.74|3650.5359|3622.7002|3634.073|3592.5706|3571.2363|3573.7822|3560.6052|3575.5583|3611.9175|3642.8501|3634.5293|3651.2639|3659.8936||3639.9429|3610.7568|3618.5156|3597.8677|3594.8633|3535.7695|3516.6426|3557.6377|3611.3518|3570.2009|3588.7952|3615.8401|3601.22|3589.6111|3607.6724|3613.2698|3532.1985|3553.144|3579.9277|3694.9243|3630.1736|3717.571|3668.874|3738.8562|3701.7825|3684.0039|3768.9651|3814.4944|3792.1577|3886.1499|3838.5527|3900.811||||||3786.967|3710.582|3673.6895|3678.8311|3672.8113|3701.5508|3680.2009|3644.824|3691.4834|3705.0471|3739.6047|3785.1431|3779.2029|3790.9031|3764.0276|3735.8972|3769.7246|3726.0979|3738.1653|3757.76|3787.5493|3687.5603|3743.5039|3750.2378|3724.2085|3701.106|3660.4446|3642.1472||3584.5171|3537.6064|3563.1284|3560.0237|3513.2668|3545.1589|3524.48|3575.3157|3557.9675|3564.343|3529.5784|3533.7661|3528.8577|3510.9426|3543.9231|3527.8958|3580.7109|3582.3625|3612.7568|3602.3508|3614.7522|3620.0662|3552.3237|3582.7822|3536.2356|3521.7278|3581.9756|3571.2805|3546.8413|3521.1267|3499.6099|3497.7671|3508.0349|3485.521|3487.2046|3505.2441|3515.2749|3550.5005|3489.5513|3486.4568|3464.6174|3430.8625|3395.6318|3383.9321|3436.2356|3391.2324|3412.7258|3396.5178|3415.314|3467.1257|3475.1899|3492.281|3466.0901|3512.1841|3494.7236|3503.6179|3514.7612|3514.2258|3445.2661|3419.3706|||||||3387.9846|3387.1648|3379.8972|3389.7754|3419.637|3436.4048
00462|995240|/indices/sse-100|INDICES:CN|8247.1504|8285.2373|8131.7207|8010.5674|8099.418|7934.3354|8008.3325|7984.8066|8037.96|7962.7876|8028.9287|7990.1968|7871.9321|7743.4932|7709.4346|7622.5977|7607.5405|7807.9219|7833.2134|7824.8057|7799.3315|7735.6313|7659.8179|7540.8403|7569.2241|7601.0996|7510.3745|7495.0483|7308.6992|7279.0767|7188.7192|7148.5688|7416.5928|7545.0601|7649.7183|7667.9385|7600.2788|7525.856|7602.1729|7654.9058|7592.8887|7619.9692|7522.085|7438.2852|7358.7412|7438.8398|7299.0088|7338.249|7321.0161|7456.1982|7545.9019|7537.3965|7554.3921|7492.6797|7414.916|7440.1187|7405.3721|7399.4312|7214.6714|7185.7744|7135.3267|7330.021|7307.2778||7340.2017|7269.8589|7248.4766|7314.46|7306.0669|7263.4126|7260.4365|7332.5449|7330.2295|7255.2134|7321.8701|7255.3242|7280.1035|7218.0771|7140.0386|7184.6421|7154.6641|7191.7246|7196.6851|7090.1367|7010.3052|7000.5718|7035.5654|7030.791|7072.7163|7160.2935|7160.3345||||7145.0518|7171.9766|7113.8247|7084.0903|7154.5391|7105.3257|7087.1152|7035.4229|7036.6758|6939.561|6890.0571|6913.4478|6851.0317|6849.916|6995.3237|7037.8154|7013.8755|7048.8745|7059.6128||7044.9824|6980.2109|6976.7886|6902.1528|6935.9868|6769.0088|6701.0166|6832.7617|6966.3076|6864.0815|6840.1479|6827.0918|6779.7007|6714.8857|6776.1577|6776.2456|6601.5083|6645.6826|6713.6519|6986.2246|6856.7876|7109.6816|7042.4365|7122.7085|6993.1528|6947.1997|7138.3574|7228.646|7166.8525|7328.0244|7284.542|7416.916||||||7224.2744|7089.4238|6996.8057|7093.3848|7117.2422|7197.2505|7103.0991|7016.7021|7097.7036|7163.4331|7229.5649|7327.7114|7333.6245|7273.4238|7189.2739|7022.1797|7109.8267|6968.0801|6961.2051|6969.4497|7093.0996|6991.1626|7092.5151|7144.6577|7109.7178|7146.5601|7074.126|7025.1846||6951.7437|6834.1211|6858.8325|6927.0171|6827.5186|6904.564|6877.0576|6953.7676|6844.6157|6853.0649|6824.6748|6856.9087|6832.5508|6775.1318|6862.4419|6803.0342|6924.7246|6918.6128|6936.9736|6867.457|6878.2256|6872.8892|6762.4741|6822.3125|6826.0654|6854.8628|7011.2109|7019.5239|6993.8555|6935.5068|6914.8115|6949.4302|6985.9404|6941.8032|6924.9219|6912.7915|6952.0132|6989.4229|6920.5986|6931.2588|6844.8872|6793.3633|6754.437|6685.2534|6786.4321|6698.0874|6701.6968|6611.1792|6603.2417|6791.2407|6826.6963|6945.7529|6868.7285|7010.8706|6994.6592|7047.0864|7016.7397|7001.7388|6863.2695|6787.5967|||||||6686.9712|6636.8027|6666.3306|6696.5898|6789.8521|6809.2983
00463|13666|/indices/mcx|INDICES:RU|4007.8201|4015.3501|4036.4099|4004.6101|3976.6201|3983.6799|3924.3201|3934.1001|3900.96|3864.1101|3876.99|3891.8|3897.5601|3861.99|3868.79|3883.2|3948.4299|3893.8501|3862.3201|3882.6201|3879.01|3875.23|3847.1201|3795.48|3836.49|3803.9099|3808.4399|3782.4099|3791.22|3789.3301|3794.3999|3747.25|3756.79|3724.2|3760.3301|3746.3501|3718.9199|3707.23|3743.97|3795.03|3826.45|3851.1599|3888.3201|3864.26|3865.6201|3882.1499|3881.8799|3896.8201|3874.8101|3853.8101|3843.28|3799.4199|3817.72|3833.72|3818.97|3833.73|3836.1201|3831.6101|3797.23|3809.99|3807.3201|3821.45|3864.3601|3845.8101|3838.98|3835.21|3821.8|3819.52|3807.96|3805.9399|3833.77|3771.3201|3739.5701|3713.99|3750.46|3708.77|3695.29|3682.4199|3665.96|3637.5|3650.0701|3693.8201|3670.1599|3645.1299|3654.73|3634.1799|3659.6299|3644.29|3684.1799|3678.1899|3636.71|3602.1699|3557.6201||3574.03|3609.3799|3608.8899|3615.5701|3603.1299|3598.76|3576.6899|3554.8301|3581.3701|3598.47|3578.01|3532.1299|3567.53|3533.3|3476.51|3510.2|3513.21|3484.22|3536.26|3555.24|3553.8899|3556.28|3525.5601|3535.72|3500.4099|3476.01|3477.8701|3459.99|3481.1101|3479.0601|3473.8401|3533.6899|3579.0601|3600.6799|3562.6899|3515.4399|3481.26|3476.9099|3426.48||3378.6799|3403.01|3432.8799|3380.3501|3369.6799|3354.45|3412.1599|3426.0701||3447.5701|3398.3999|3451.6899|3491.8101|3502.04|3461.9399|3403.0701|3405.3301|3437.76|3461.1499|3412.97|3396.97|3356.23|3351.99|3324.24|3287.96|3335.1299|3319.1599|3398.3799|3384.99|3399.28|3404.3601|3481.74|3453.54|3479.53|3440.5601|3486.02|3461.8301|3487.9199|3494.6001|3455.6699|3390.23||3373.3701|3327.9399|3306.1201|||3276.04|3269.71|3249.4099|3236.3799|3253.73|3224.02|3179.6899|3246.8999|3281.5901|3277.6699|3259.8899|3252.6799|3293|3257.47|3194.03|3184.24|3184.9299|3179.1399|3171.4399|3185.78|3150.6599|3113.0601|3130.8799|3132.55|3141.4299|3111.75|3071.8|3066.6399|3050.8101|3067.0601|3046.02|3081.05|3054.3501|3007.1599|2997.79|3004.6299|2965.9199|2919.0801|2845.74|2824.45||2753.97|2681.1899|2698.9399|2704.5|2758.8401|2784.1299|2812.48|2807.3|2784.1799|2811.8701|2785.99|2797.6499|2819.04|2849.24|2829.8799|2846.04|2834.3301|2842.5901|2850.6499|2883.5801|2885.3799|2860.53|2840.72|2911.0801|2908.55|2935.77|2909.6201|2912.8301|2905.55|2933.3301
00464|13665|/indices/rtsi|INDICES:RU|1723.35|1723.42|1738.97|1729.36|1719.4301|1720.5601|1689.29|1689.9301|1669.47|1642.58|1648.21|1660.78|1658.37|1642.23|1639.98|1651.73|1694.66|1669.15|1657.91|1662.83|1661.65|1651.3|1647.5699|1625.53|1655.13|1636.3|1648.2|1632.84|1632.24|1626.66|1630.24|1601.49|1603.27|1584.3101|1607.53|1597.8101|1573.65|1565.35|1587.95|1610.16|1624.02|1635.15|1650.95|1634.62|1631.37|1628.91|1648.92|1676.35|1665.4399|1650.9399|1656.7|1646.58|1663.6801|1673.1801|1668.4|1666.52|1661.13|1650.49|1637.74|1657.59|1651.9|1669.37|1691.65|1679.91|1686.05|1673.27|1668.1|1651.13|1644.74|1636.67|1650.35|1613.99|1609.5601|1596.14|1605.78|1588.99|1585.98|1581.61|1570.13|1557.24|1558.53|1580.97|1568.37|1554.03|1557.45|1538.96|1555.92|1547.9301|1577.52|1561.46|1533.1801|1515.33|1489.85||1509.7|1526.91|1517.74|1517.4|1515.84|1509.02|1473.25|1458.92|1482.48|1488.08|1484.25|1437.95|1488.52|1438.5601|1412.29|1434.27|1439.51|1414.27|1459.13|1465.04|1472.3101|1479.37|1465.46|1473.27|1453.11|1443.85|1434.34|1426.5|1459.51|1473.49|1471.7|1513.39|1543.0601|1555.6899|1529.62|1504.84|1489.11|1479.41|1450.71||1432.87|1451.65|1465.95|1428.08|1422.5699|1414.05|1461.85|1452.36||1466.66|1448.6|1475|1493.48|1504.63|1479.53|1456.27|1450.83|1465.79|1467.41|1440.22|1417.26|1392.23|1385.3199|1375.46|1367.53|1383.16|1378.58|1425.59|1415.26|1422.3|1452.51|1491.79|1476.75|1480.8|1472|1499.87|1478.41|1494.1801|1474.34|1467.85|1444.76||1435.51|1410.89|1399.64|||1393.96|1396.52|1379.64|1379.84|1365.3101|1338.2|1339.03|1394.52|1418.8101|1407.6899|1399.42|1387.15|1421.88|1404.78|1362.0699|1364.46|1362.3199|1352.22|1342.0601|1336.84|1308.61|1283.5601|1300.14|1303.47|1310.04|1298.86|1270.34|1267.92|1263.65|1270.45|1258.77|1274.26|1243.1|1224.72|1224.64|1236.14|1224.45|1187.84|1163.85|1121.24||1077.2|1062.09|1078.02|1075.4|1124.23|1146.5601|1163.89|1154.25|1143.17|1145.3|1130.26|1131.4301|1137.25|1156.1801|1157.02|1162.1801|1163.09|1157.38|1150.83|1157.9301|1163.75|1152.5601|1157.17|1181.29|1158.75|1169.84|1171.87|1189.4|1187.48|1214.29
00465|13667|/indices/mcx10|INDICES:RU|6039.0698|6054.1099|6119.9399|6043.0898|5994.1602|6019.6602|5944.3501|5923.8799|5873.71|5832.1401|5859.8398|5880.1499|5872.6699|5820.6401|5786.9102|5808.6299|5919.1401|5870.8501|5825.6401|5865.3799|5875.0298|5859.5|5814.02|5751.5698|5841.9702|5792.1401|5803.8901|5780.1802|5784.9199|5779.5298|5805.9502|5719.9502|5718.9102|5676.6899|5729.8999|5710.8901|5657.3198|5659.04|5696|5773.4102|5807.8599|5834.23|5871.48|5842.0801|5830.8198|5854.25|5851.9502|5877.2998|5850.4302|5824.9102|5814.4199|5739.1499|5783.9902|5809.25|5797.8901|5842.3101|5815.25|5809.98|5736.0601|5772.75|5801.48|5832.1299|5914.9302|5890.96|5892.7598|5878.9102|5851.5898|5866.2798|5843.23|5868.9702|5912.6802|5803.7002|5743.04|5708.1699|5750.98|5733.1499|5738.2598|5747.8301|5723.8799|5676.6602|5683.1201|5758.6001|5719.0801|5691.9502|5693.6201|5670.7402|5687.98|5677.8599|5751.3701|5746.6602|5692.73|5649.4702|5601.3301||5632.3799|5700.21|5710.3599|5758.3301|5753.1201|5747.6299|5722.7598|5687.77|5742.54|5766.3799|5728.71|5651.8901|5700.54|5644.4399|5538.8301|5584.9502|5571.21|5507.6299|5598.5498|5614.5601|5625.5898|5622.79|5551.0601|5583.1299|5518.2798|5464.96|5460.6201|5455.71|5489.8999|5489.25|5460.8198|5582.6802|5628.8701|5676.25|5629.46|5570.8398|5525.9102|5528.3901|5419.5898||5331.9302|5382.2202|5441.52|5347.6699|5335.5498|5310.9399|5423.96|5428.8101||5451.1802|5382.04|5486.6299|5550.6299|5578.2998|5518.6401|5430.8599|5435.4702|5478.04|5527.3501|5466.8301|5445.9902|5382.1499|5395.48|5364.2998|5292.0098|5366.5498|5327.9702|5458.54|5449.3501|5478.4102|5503.3599|5620.1802|5551.77|5593.5|5538.5498|5634.1201|5629.8501|5674|5687.27|5626.5601|5571.1099||5553.8398|5484.0601|5417.6299|||5360.73|5329.6401|5303.7002|5289.2202|5322.6499|5261.4902|5214.27|5331.5898|5385.1499|5379.3701|5350.54|5326.8901|5398.9502|5359.5698|5238|5244.27|5255.8501|5263.3999|5252.5801|5270.71|5202.5|5168.4302|5190.3501|5218.71|5244.6602|5209.3301|5117.9199|5104.8799|5048.2402|5072.0098|5026.6602|5090.75|5059.7402|4947.7798|4931.0801|4953.9102|4873.6699|4779.1099|4667.1201|4625.8701||4484.96|4372.27|4374.7998|4389.3901|4504.3501|4552.71|4612.3501|4607.8999|4550.9502|4606.0898|4545.71|4576.9102|4614.9502|4658.8799|4626.5601|4659.25|4675.6699|4681.8701|4703.7202|4769.7002|4776.9502|4739.5698|4719.1299|4840.0698|4833.25|4888.8799|4830.1802|4844.5898|4839.02|4889.6499
00466|19689|/indices/rts-standard|INDICES:RU|25723.3496|25733.7695|25880.9297|25642.25|25446.6504|25527.9492|25176.4199|25229.9492|25024.2109|24744.2109|24805.1406|24962.4902|25037.0996|24798.6309|24828.1191|24899.7305|25323.4102|24968.1602|24738.8906|24871.5801|24821.7695|24800.6406|24631.5703|24294.3496|24594.0098|24395.6602|24467.3906|24310|24375.3594|24304.4297|24389.3105|24032.3594|24088.3203|23872.8301|24147.8594|24069.5801|23868.8008|23821.8105|24013.5293|24335.0293|24568.1406|24678.5391|24941.2207|24798.8691|24842.4609|24956.9199|24936.1309|25046.1504|24936.8906|24783.9297|24686.6992|24366.2402|24463.6699|24612.3906|24468.4102|24582.4004|24598.4902|24573.5391|24362.1602|24462.0195|24414.0605|24493.3398|24729.0605|24611.7207|24653.7695|24686.4297|24605.3496|24600.4609|24536.3301|24553.5605|24696.4102|24185.1094|23973.4395|23810.1406|24069.0508|23822.5605|23736.1797|23633.4902|23520.0605|23307.7207|23491.6699|23783.0391|23606.4805|23393.0293|23424.8809|23254.3301|23363.1406|23242.5293|23589.3809|23560.0801|23269.3203|23024.6309|22717.6504||22837.8691|23044.1797|23002.9297|22967.0293|22920.1895|22968.6699|22803.3105|22709.1992|22865.7891|22977.1406|22920.5293|22607.4805|22862.3105|22612.1797|22244.7695|22485.5098|22524.9902|22320.7109|22720.3398|22860.9609|22899.0508|22911.75|22744.3691|22897.1309|22679.2598|22546.7891|22556.7402|22425.9805|22542.1406|22545.4492|22495.4004|22986.3906|23300.7598|23492.5|23226.2207|22959.9805|22724.9004|22718.6797|22300.4297||21864.7793|21989.6992|22225.5293|21833.5898|21766.8398|21690.4707|22168.1094|22236.7793||22371.8008|22128.3809|22528.7695|22835.7891|22948.0195|22638.9902|22189.5195|22201.6797|22417.2695|22623.7109|22336.4395|22229.2598|21920.1992|21878.1699|21687.9902|21449.0605|21804.0801|21687.6699|22224.7598|22124.0703|22281.6094|22305.4199|22852.0605|22641.2598|22838.3398|22582.5|22987.4102|22860.7109|23025.0508|23053.7793|22771.9707|22362.9492||22220.0508|21890.1699|21771.6699|||21530.4492|21450.5508|21321.9707|21232.5605|21361.9492|21147.0098|20890.2207|21367.6406|21606.6992|21546.7891|21434.4297|21404.5801|21730.1895|21469.0703|20946.9902|20872.8809|20884.6191|20849.7793|20785.6895|20886.6797|20643.2695|20377.7109|20507.1895|20554.4707|20668.3105|20444.1309|20136.5703|20093.1895|19990.7207|20091.6191|19944.6602|20178.4297|19998.0898|19654.8809|19594.4805|19666.9492|19380|19035.9805|18520.1094|18390.4609||17878.3008|17336.7109|17471.5801|17533.5195|17916.4805|18098.1992|18306.2402|18264.5898|18125.4492|18344.3906|18172.7207|18242.5|18368.8906|18567.5195|18461.9902|18557.5605|18479.0801|18521.1094|18580.4805|18789.7305|18800.5|18605.8203|18473.1895|18988.3809|18940.4492|19167.7109|19018.7402|19050.1406|18966.5|19174.9395
00467|946030|/indices/russian-vix|INDICES:RU|23.2|24|23.32|24.33|24.21|22.82|23.15|22.6|22.54|22.94|23.25|22.81|23.28|23.52|23.27|23.01|21.14|21.16|21.5|20.59|21.82|22.34|22.03|21.91|21.79|22.02|22.23|22.03|22.19|21.38|22.2|22.95|22.48|23.14|22.46|21.69|22.19|24.43|21.55|22.06|21.89|20.75|20.94|22.57|23.46|20.44|22.6|21.44|21.19|20.88|20.78|21.14|20.13|21.13|21.24|21.23|21.77|23.09|23.18|22.74|24.7|24.54|24.81|25.35|24.78|22.65|23.16|24.37|24.72|25.2|24.85|24.97|24.75|25.51|25.18|25.68|25.62|25.95|26.34|27.13|27.68|26.84|27|27.53|27.16|26.18|27.2|27.3|27.17|26.4|26.36|27.3|27.79||26.16|27.52|28.2|28.49|28.28|28.32|30.41|30.66|28.95|28.55|27.62|30.71|29.25|31.16|32.84|32.5|32.73|33.69|31.63|30.9|30.41|30.19|30.76|31.24|31.07|30.53|33.34|34.76|32.55|33.49|33.11|32.14|28.94|29.9|30.03|30.3|30.09|31.65|32.94||33.22|31.24|31.63|32.79|33.34|33.55|30.99|33.21||34.68|32.21|30.18|30.74|30.3|28.63|30.83|30.76|30.93|30.42|31.39|30.87|33.26|33.28|33.8|34.96|33.24|32.59|31.31|31.97|31.73|31.73|30.7|31.45|32.79|32.81|30.92|32.45|33.46|33.5|35.11|33.23||32.04|33.28|33.28|||32.38|31.76|33.1|33.34|34.48|36.78|35.72|32.39|30.4|30.81|31.24|31.58|30.79|32.76|32.15|30.74|30.51|30.47|29.43|29.14|30.2|30.39|30.12|30.23|29.77|29.31|29.13|28.98|29.59|29.8|29.51|30.15|32.46|30.74|31.76|32.69|32.3|33.75|35.68|40.13||42.97|43.17|39.16|37.21|32.67|31.12|29.77|28.62|28.87|28.4|28.13|27.6|29.05|29.1|29.56|30.24|28.58|30.78|33.65|33.34|35.64|39.2|38.29|36.75|41.49|40.93|38.98|33.91|34.94|32.72
00468|28933|/indices/ftse-china-25|INDICES:HK|18573.3008|18836.2891|18627.8906|18315.7109|18439.1504|18608.6895|18244.3906|17857.9902|17770.9902|17680.7305|17983.5391|18211.2793|17547.8008|17223|17281.6797|17809.5898|17675.6191|18007.4707|18343.2891|18346.1406|18614.4199|18514.8105|18319.1797|17843.9805|18136.9805|18284.1504|18111.9707|18304.4805|18017.0195|18061.1699|18229.8496|17281.4805|17885.8809|18797.2793|19554.0098|19392.3691|19336.5703|19443.3906|19668.9004|19869.8496|19641.2305|19786.7793|19529.1094|19525.6797|19015.7891|19626.1406|19598.4805|19891.0098|20020.7695|20647.4902||20885.0996|21027.7891|20974.3301|20649.6602|20563.2793|20224.5|20304.5|20262.1797|20336.2598|20026.3809|20418.6699|20754.0391||20669.9492|20542.7695|20512.6191|20688.8691|20781.0996|20603.5996|21092.3105|21241.7305|20947.9805|20765.6699|20733.3691|20681.7305|20761.2402|20169.9395|20294.6602|20481.0605|20106.1094||20112.9004|19713.9707|19555.1094|19857.8691|19967.0195|19929.0195|20588.25|20620.5293|20615.6895|20507.0898|20586.7305|20744.2109|21051.3105|21327.8496|21088.1797|21000.1895|21286.2793|21015.6191|20925.5508|20896.5293|21062.4297|21047.0996|20896|21008.3809|20960.7598|20833.1699|21015.7305|21260.9199|20944.0898|21498.4102||||20960.4902|20985.6191|20787.2402|20704.6406|20424.0508|20185.4609|20923.2207|21492.0996|21247.7305|21539.5898|21790.9004|21557.3008|21545.4199|21612.3203|22243.1992|21467.0195|21657.4492|21132.9492|22030.7207|21450.7891|22364.3203|22263.9004|22728.8398|22295.7109|22146.8105|22913.7207|23437.5195|23163.6309|24302.4707|23848.1504|24587.1797|24087.3203|24283.3301|||23740.5898|23527.2402|23092.2695|23357.1992|23096.8203|23068.0703|23197.3398|23126.5801|22202.0098|22559.2402|22603.1602|23297.25|23700.8398|23334.7109|23429.4199|23510.5605|23091.7793|22530.4805|21889.9004|21910.0098|21876.7793|21731.6406|21495.5293|21577.5996|21213.4707|21212.6309|21192.3105|20782.8203|20817.9004||20817.1895|20422.6699|20126.3906|20093.2695||20371.1602|20226.0605|20392.7695|20408.5293|20538.8203|20507.6504|20365.8203|20318.7305|20401.9707|20535.7402|20285.75|20512.5703|20513.9199|20778.8301|20778.1895|20758.9902|20956.9395|20760.6406|21216|20975.5996|20737.9199|20943.6309|21090.1895|20901.5605|20698.4297|20720.4102|20743.0605|20957.9805|21034.0195|20790.9004|20866.0898|20696.7891|21284.9102|21274.2207|20894.8398|20633.7402|19830.9199|19867.0996|19479.6602|19690.6191|19360.8105|19660.75|19657.9297||19788.1992|19681.4199|19607.5|19542.2793|19616.6406|19196.5391|19390.3906|19619.8594|19466.6602|18964.0605|19012.9004|18851.3301|18674.6602|18543.4902|18574.75|||18184.1992|18217.4297|17984.9395|18181.9395|18363.2305|18531.5898
00469|179|/indices/hang-sen-40|INDICES:HK|26076.9297|26396.1094|26207.2207|25827.1699|26022.6699|26203.5195|25871.8203|25524.2305|25406.4902|25337.5508|25673.7793|25930.0508|25428.6797|25169.4492|25241.3203|25787.8398|25800.0293|26137.9004|26365.1895|26296.1895|26623.7695|26491.7402|26456.6094|25969.2305|26262.9707|26390.0098|26161.8301|26289.0605|26054.8105|26042.8398|26221.3594|25356.7402|26011.5098|26825.7305|27740.9492|27464.2793|27339.2207|27395.8301|27786.5391|27972.5605|27801.4004|27965.3906|27694.0293|27672.6992|27131.5703|27881.5|27777.8105|28136.6309|28098.9102|28859.0195||29107.9004|29291.8906|29366.4902|29002.6699|28865.4609|28468.2402|28575.1602|28501.6406|28586.0391|28240.8809|28609.3691|28946.4395||28864.9004|28792.0195|28771.1406|28900.5195|28985.5996|28837.9492|29365.3203|29414.6406|29159.0605|29225.4609|29219.4609|28998.3906|29056.2793|28461.5|28417.9902|28584.3398|28413.4902||28438.0293|28130.5098|27872.6895|27920.0098|28073.9199|28286.5605|28776.9902|28721.1309|28647.9707|28427.6699|28438.1504|28659.9102|29143.4297|29268.2109|28991.9395|28895.3809|29106.4492|28798.4492|28716.9805|28702.2695|28962.8008|28960.1309|28827.1699|28872.8203|28796.5508|28557.8398|28791.9707|29152.4395|28604.1191|29101.4004||||28594.5508|28802.5293|28552.7695|28317.3203|28043.6504|27628.0801|28437.4902|29008.0195|28801.0898|29158.4805|29317.6094|28992.2402|29036.8203|28923.9492|29550.3691|28909.9805|29255.3691|28665.2598|29362.5898|28667.1406|29525.4805|29249.4297|29708.3906|29457.8906|29412.1309|30174.2207|30702.6504|30189.9707|31071.6094|30483.4609|31183.3594|30636.3691|30675.8203|||29995.2793|29796.1895|29442.5|29629.0801|29305.0898|29093.5391|29305.4102|29378.1191|28457.8496|28826.1797|28914.8496|29556.5801|29892.8496|29677.3008|29809.2305|29951.7793|29794.4102|29100.1699|28454.5898|28394.3691|28408.1191|28309.3203|27894.2891|28003.9805|27630.0293|27715.9395|27613.3398|27281.3398|27087.1309||27194.7891|26695.1094|26490.4492|26288.3691||26342.8691|26083.1094|26260.7793|26422.6191|26650.4902|26608.4395|26421.2109|26418.9297|26522.0996|26634.2109|26335.2598|26510.4199|26460.3496|26870.5801|26811.5898|26623.4199|26670.1191|26422.7109|26853.3906|26758.4902|26695.25|26819.9609|26630.3398|26659.7891|26406.8691|26460.6094|26434.2402|26515.0898|26362.0703|26114.5996|26409.3398|26226.8008|26474.0391|26157.7695|25750.7793|25500.9102|24790|24689.5605|24274.8301|24535.9004|24290.0098|24773.5391|24839.9707||24773.1191|24696.3105|24695.5391|24571.6406|24565.4297|24194.4102|24533.75|24808.8496|24614.7598|24217.25|24343.8105|24263.3301|23999.7891|23895.2109|24039.3906|||23548.8906|23584.6094|23284.0898|23425.75|23537.8301|23701.1191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13794.79|14012.9805|13879.4404|13645.3701|13752.6104|13821.9502|13599.8896|13341.4902|13260.4805|13242.8301|13428.9697|13606.5898|13155.0498|12980.6602|13013.0498|13384.8096|13295.8799|13542.2197|13734.2305|13731.2598|13933.3896|13912.5996|13825.8496|13508.0498|13663.25|13789.8799|13640.4199|13803.1299|13629.5|13672.8496|13717.4502|13095.4404|13555.5996|14153|14708.0596|14567.2598|14530.1396|14577.9805|14783.8896|14909.5498|14762.96|14817.79|14613.7197|14615.4902|14299.5|14718.3701|14707.1104|14839.6504|14931.8896|15370.5303||15496.2695|15589.3203|15514.5498|15366.0596|15280.6104|15059.0703|15098.6504|15105.8896|15135.4297|14946.0098|15169.04|15397.2803||15363.3604|15332.6299|15294.2803|15401.3398|15429.9404|15343.3496|15677.9404|15735.3301|15562.6602|15470.9404|15480.7305|15369.6201|15438.9297|15061.1602|15086.2002|15200.4102|15132.0498||15092.3896|14886.5801|14693.9502|14887.8701|14957.6904|14962.7695|15313.3799|15374.71|15353.5596|15313.3896|15365.1797|15421.2402|15638.3301|15793.9199|15595.2002|15552.79|15675.9004|15496.9404|15434.5498|15412.9502|15571.1201|15589.8896|15491.7695|15533.0098|15507.4297|15429.8896|15505.1602|15645.9902|15387.9697|15718.6602||||15366.8398|15434.54|15301.5596|15161.1904|14994.6104|14793.9404|15367.0703|15685.7002|15553.1699|15703.5195|15855.7803|15654.4102|15660.3799|15696.5|16138.2402|15559.0801|15730.1104|15256.2803|15913.1201|15524.6299|16191.2197|16117.5801|16456.0801|16155.3896|16001.4199|16493.4004|16853.4004|16570.8203|17314.4004|17004|17483.2305|17138.4297|17229.4902|||16894.5996|16761.2402|16537.5|16599.4102|16435.7207|16329|16463.5703|16389.3398|15780.5703|15932.5303|16003.8398|16396.4395|16724.8301|16479.9199|16466.0293|16496.0605|16349.6299|15975.6504|15531.6904|15488.5801|15454.46|15378.25|15185.29|15235.8301|15007.9404|15046.4102|14985.04|14812.8096|14652.29||14642.0098|14324.5703|14228.1201|14160.6299||14257.6104|14094.5498|14214.1201|14256.4902|14330.6104|14266.7598|14134.3301|14138.9102|14170.4404|14255.2695|14099.1396|14235.7002|14182.96|14366.0596|14311.0996|14263.9697|14336.0195|14193.1396|14427.8203|14362.6504|14262.8896|14435.6201|14413.5898|14439.6699|14267.2197|14296.2197|14271.4297|14371.2598|14361.8604|14130.2305|14104.1104|14042.71|14401.0801|14374.5195|14214.3398|13984.4404|13452.8701|13435.6299|13264.25|13407.4404|13197.8096|13346.8496|13302.6699||13348.7998|13339.9004|13332.2803|13252.2803|13279.6904|13152.1299|13342.1104|13448.0498|13318.1396|13112.3896|13131.2305|13048.0098|12925.8096|12810.2803|12851.46|||12567.71|12596.9404|12448.2305|12566.46|12658.3496|12731.3301
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1794.91|1793.5|1797.41|1797.3|1813.51|1823.36|1814.12|1817.99|1814.6801|1819.9399|1828.96|1832.6|1852.28|1865.8|1862.0601|1868.9301|1856.6|1874.63|1853.51|1851.9301|1860.61|1855.45|1877.62|1862.64|1870.22|1888.71|1906.79|1913.51|1893.42|1897.97|1909.33|1921.27|1921.16|1920.13|1936.4301|1918.12|1922.14|1920.47|1936.24|1940.51|1913.53|1937.58|1932.91|1910.02|1916.4|1948.37|1945.1|1957.48|1936.13|1942.83|1940.8101|1942.5|1958.61|1976.4399|1979.99|1968.52|1973.29|1967.91|1963.13|1950.61|1957.97|1967.88|2002.89|1989.47|1998.6801|1980.26|1964.65|1948.97|1940.1|1940.97|1959.53|1954.41|1946.05|1980.0601|1967.9301|1948.96|1933.65|1924.42|1924.98|1927.78|1925.25|1916.5|1898.58|1894.64|1912.03|1909.96|1925.1|1944.36|1939.75|1915.73|1921.39|1914.6899|1916.38|1919.79|1934.26|1931.75|1923.38|1936.37|1935.25|1938.4|1939.91|1937.6899|1939.87|1944.21|1951.36|1948.5|1921.1801|1886.5601|1895.11|1886.87|1866.76|1882.01|1878.66|1877.76|1877.29|1884.41|1928.25|1873.52|1838.87|1843.92|1824.5601|1876.9|1890.48|1879.89|1894.92|1886.76|1875.72|1899.53|1888.47|1900.5699|1908.14|1927.24|1892.8199|1871.6801|1858.24|1877.63|1886.14|1888.3101|1938.42|1928.98|1933.5699|1954.09|1895.3199|1857.7|1825.0699|1818.61|1835.29|1780.11|1764.0601|1764.0601|1745.83|1727.09|1732.27|1731.65|1727.42|1723.0699|1734.45|1742.0699|1732.5601|1744.45|1756.05|1773.5601|1745.98|1770.05|1792.1801|1800.1801|1798.46|1758.89|1766.65|1773.11|1774.9301|1763.11|1756.6|1755.35|1752.28|1765.1|1780.14|1742.1899|1715.21|1717.4301|1717.4301|1699.23|1693.95|1694.2|1692.0699|1686.78|1681.42|1688.47|1716.85|1728.1|1728.53|1741.13|1747.34|1760.76|1764.3|1740.4399|1742.79|1735.96|1740.22|1748.17|1740.9399|1721.74|1717.4399|1749.8|1750.97|1774.21|1769.26|1722.9|1758.73|1770.75|1773.51|1769.36|1737.99|1743.53|1719.15|1764.72|1739.4|1661.67|1632.58|1622.38|1616.02|1580.02|1553.3199|1545.17|1543.37|1542.27|1560.6|1584.8199|1583.99|1579.8199|1575.11|1585.8101|1581.0699|1580.39|1579.37|1598.83|1613.51|1597.9|1591.59|1607.08|1612.75|1603.15|1604.71|1595.7|1579.5601|1579.11|1582.5601|1570.37|1570.42|1576.27|1572.11|1579.26
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3987.0601|3995.6799|4004.8601|4009.04|3977.99|3936.2|3907.48|3854.22|3833.3401|3808.1299|3817.79|3801.1699|3809.3899|3779.02|3821.1899|3853.9199|3821.45|3873.97|3843.24|3818.03|3843.3701|3791.01|3760.0701|3675.5701|3675.1699|3692.6599|3722.9099|3668.71|3592.3501|3636|3642.51|3658.02|3715.8701|3764.6001|3811.1101|3769.24|3768.02|3783.6699|3805.21|3831.75|3787.49|3795.5701|3867.6101|3849.77|3851.1299|3915.8601|3924.97|3965.3301|3939.6899|4016.54||4023.3999|4072.3701|4090.53|4047.48|4044.5901|4026.6001|4030.4099|4034.1399|4076.8601|4081.24|4120.0098|4163.8599||4150.6602|4162.4102|4126.6899|4142.3198|4113.27|4081.26|4105.98|4120.5801|4110.9102|4115.7002|4180.6401|4142.98|4136.3799|4121.71|4107.9902|4120.3701|4134.23||4129.7998|4084.8799|4077.8401|4067.3701|4104.2998|4134.2002|4153.6899|4112.04|4085.25|4052.74|4019.3799|4039.8|4106.1802|4091.6001|4071.8|4068.96|4122.9702|4128.6001|4114.48|4127.8198|4142.5801|4147.3901|4103.7202|4106.1899|4092.0601|4060.3101|4072.3201|4095.1299|4071.6001|4122.96||||4109.4502|4178.3999|4209.04|4127.4302|4083.6499|4048.6101|4104.29|4160.8799|4155.5601|4164.1602|4240.6899|4181.3398|4123.25|4090.1101|4152.6499|4073.1399|4078.7|4092.3899|4160.98|4038.0601|4133.25|4124.3599|4180.52|4120.0698|4098.8301|4162.04|4238.7002|4220.48|4278.98|4161.4302|4159|4101.6201|4091.01|||4006.55|4016.8799|3962.02|4002.05|3981.95|4013.6899|4027.1499|3996.3301|3890.22|3945.02|4001.4299|4065.4199|4059.73|4052.45|4143.0601|4245.4502|4233.3901|4131.3799|3998.45|4007.5901|3978.4399|4006.2|3927|3920.8899|3796.1899|3854.47|3824.25|3757.02|3768.4099||3768.6499|3714.05|3729.98|3716.75||3677.23|3660.1201|3635.04|3680.2|3685.6201|3656.6799|3677.71|3712.46|3673.5801|3671.6899|3647.8601|3655.6899|3703.1699|3752.1299|3783.01|3784.46|3776.0801|3740.75|3862.71|3850.3999|3854.6299|3901.79|3866.1201|3878.21|3875.46|3891.99|3873.8501|3888.6799|3939.3799|3924.8401|4024.8101|3954.6899|3879.05|3836.55|3774.45|3696.78|3624.28|3584.9199|3562|3577.78|3549.96|3619.01|3651.8799||3659.51|3683.6799|3693.6201|3663.21|3646.24|3661.21|3669.5901|3762.1299||3659.8701|3694.3201|3675.8101|3649.7|3593.49|3619.74|||3564.1599|3572.6001|3570.3101|3640.5801|3641.79|3689.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9339.9199|9494.4004|9386.3896|9260.7695|9319.6299|9381.21|9179.7803|8995.9102|8957.9004|8922.0596|9082.9102|9190.7402|8938.3896|8863.1904|8894.9404|9141.2002|9072.7197|9228.4004|9374.54|9374.7803|9524.4297|9449.04|9394.1299|9162.6201|9305.5498|9402.5996|9299.1299|9396.7803|9258.2695|9287.1504|9375.46|9012.6504|9268.2803|9646.3096|10023.6602|9919.0303|9914.2803|9939.9697|10058.9404|10175.7197|10057.7002|10109.3799|9995.71|10010.2305|9810.5303|10092.9102|10142.71|10271.9297|10339.8496|10662.2002||10807.0996|10874.2305|10904.1201|10726.8096|10688.4902|10522.3203|10568.3301|10546.4502|10624.29|10481|10632.2598|10784.96||10766.96|10730.8799|10715.6299|10795.3701|10831.9805|10764.0898|10953.6299|11009.25|10888.6396|10862.8799|10875.2695|10812.71|10838.6699|10661.8701|10649.1104|10720.71|10578.1201||10601.5195|10451.7402|10358.1602|10415.46|10495.9199|10496.9004|10766.3896|10796.1299|10802.1504|10707.5098|10715.5098|10805.0898|10971.6797|11095.3301|10985.5098|10961.0801|11087.6504|10961.5098|10923.2197|10925.46|11014.1797|11008.29|10916.6699|10984.5498|10990.3096|10903.8604|11024.3604|11144.2002|11008.6201|11281.1396||||11085.54|11120.4199|11040.7598|10937.3701|10792.3301|10680.1699|11083.5195|11362.3496|11245.9102|11336.9102|11475.9805|11332.6299|11281.1904|11272.4697|11475.7402|11099.5898|11221.75|11041.8496|11393.9697|11129.7197|11485.6396|11404.4902|11599.0303|11465.7002|11398.5898|11684.8203|11968.0898|11822.9902|12244.2695|12018.1699|12268.2402|11992.1396|12062.6299|||11786.9404|11726.6504|11576.5303|11693.3799|11600.6396|11569.3604|11647.5996|11655.6699|11274|11446.8301|11519.2998|11773.7305|11884.3496|11748.6699|11873.3701|11962.3896|11867.0195|11575.9004|11266.7803|11249.2402|11282.6504|11242.46|11063.7002|11035.3203|10794.46|10844.2998|10799.3203|10647.0303|10661.8096||10684.7305|10521.6699|10403.1299|10372.9404||10463.1104|10371.7998|10404.2305|10441.9297|10529.8096|10511.3604|10476.4004|10431.9502|10453.9502|10505.0596|10407.1602|10462.3096|10475.2305|10620.5498|10608.9102|10589.79|10680.4697|10587.8301|10781.2695|10689.5303|10579.9297|10671.54|10709.9805|10646.0703|10555.8604|10591.9902|10571.2803|10597.9805|10645.8096|10555.9697|10645.6396|10513.1396|10705.6299|10686.3799|10491.8496|10381.9697|10014.04|9994.7305|9820.6396|9907.4697|9803.0098|10014.5898|10054.1299||10076.3096|10034.5898|10034|10000.3496|10001.4404|9793.6699|9879.5801|9962.5996||9656.0801|9690.3496|9618.2197|9533.8203|9514.8896|9555.1602|||9415.3799|9420.7695|9345.6104|9421.9502|9470.7695|9558.7803
00474|38017|/indices/taiwan-weighted|INDICES:TW|17175.0391|17411.5293|17534.3809|17534.0508|17380.5195|17455.9199|17463.8008|17384.6094|17244.6191|17061.0996|17177.3906|16821.0801|16830.6309|16459.1309|16426.9805|16777.7793|16630.9902|16841.6191|16941.3301|17216.3398|17221.3496|17308.6191|17492.4492|17505.0098|17593.8496|17624.8203|17588.6406|17489.1191|17256.6094|17414.7695|17216.5801|17252.8691|17394.7695|17554.9297|17603.9492|17482.8105|17593.5996|17724.9199|17854.3496|17839.5801|17878.7793|17892.5098|17931.4707|17843.3008|17778.1191|17880.9004|17901.25|17929.2207|17783.8008|17745.6895|17801.1895|17648.25|17621.1504|17531.8203|17471.0703|17358.5703|17127.5898|17162.7109|17305.4902|17384.7402|17254.8398|17357.3691|17279.6992||17200.4492|17024.5391|17082.5195|17094.3398|17176.0898|17225.0605|17201.3008|17192.9102|17098.4902|16948.4707|16690.0391|16591.6992|16645.1699|16444.75|16246.5195|16136.8604|16122.5195|16112.21|15564.96|15554.9902|15819.2402|15668.3301|16515.8809|17137.1895|17274.2305|17032.2305|16925.5195|16968.75|17249.5605|17505.5195||17646.9297|17610.7207|17586.0195|17378.3594|17117.4902|17302.7305|17282.7598|17231.5801|17141.25|17028.3496|16851.0605|16869.7793|16872.4004|16908.5508|16974.2793|16786.5605|16771.3496|16711.7891|||16538.2793|16529.2305|16490.3105|16411.6699|16140.3701|16010.54|15994.96|16250.2002|16065.5|16186.46|16264.6104|16312.9805|16253.9297|16256.5801|16241.5498|15947.21|15921.4502|15715.0703|15943.3701|15759.5801|16091.75|15992.3203|16127.8701||16190.04|16376.7998|16329.54|16320.8799|16445.8691|16376.9102|16366.2305|16197.4502||||||||15805.7598|15697.75|15828.6396|15546.6904|15176.5596|15544.3604|15519.8496|15711.7598|15955.1602|16006.21|15984.8896|15775.7305|15934.8496|15716.6396|15676.4502|15987.1602|15651.2002|15550.1602|15549.5303|15425.5801|15365.1299|15059.5195|15145.8496|14913.6396|14720.25||14704.5303|14485.9697|14500.9102|14363.4502|14306.9805|14256.29|14180.7002|14348.1104|14273.79|14268.1299|14326.1602|14145.2402|14206.3301|14238.9199|14298.5898|14295.1504|14336.6904|14251.9404|14230|14010.1699|13988.4902|13970.5098|13810.5498|13917.6504|13833.21|13763.79|13860.9502|13918.8398|13793.5498|13702.5898|13775.2598|13628.4199|13723.7695|13356.7402|13221.7998|13324.8604|13067.04|13090.6504|13053.9805|12952.4902|12878.0098|12766.8604|12641.2803|12565.3203|12651.3496|12687.6396|12853.7598|12867.7695|12923.5498|12945.1201|12854.9697|12889.8799|12889.9902|12803.3203|12814.1602|12892.29|12927.0898|12988.4404|12959.1504||12832.54|12667.5098|12644.0898|12567.8799|||12483.6504|12488.0996|12282.3604|12312.9404|12487.4805|12656.2998
00475|1013367|/indices/tpex-50|INDICES:TW|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66|249.16|249.97|256.01|248.73|254.26|257.55|265.96|264.34|270.37|273.2|281.76|284.82|280.69|277.78|275.81|272.42|275.14|269.04|277.21|282.47|278.14|279.45|277.09|277.59|281.27|280.71|282.26|279.98|279.32|277.9|271.34|274.08|272.99|270.79|273.59|268.93|263.93|268.64|266.76|268.35|268.01|268.85|268|261.55|261.94|264.16|263.77|259.9|262.92|259.12||259.5|253.79|252.45|249.91|248.85|250.48|246.1|250.8|249.79|246.14|243.74|242.29|242.1|232.46|229.85|224.41|227.37|228.24|218.11|223.87|224.65|221.74|230.72|243.44|248.59|238.91|239.35|248.45|254.47|264.21||260.35|260.48|258.35|255.52|247.93|255.87|257.26|253.56|252.68|251.31|246.43|250.61|253.91|257.18|259.53|256.55|255.03|251.75|||250.69|250.19|247.87|246.36|242|243.56|243.57|244.45|244.52|247.37|245.72|245.21|242.46|241.63|240.05|233.86|231.63|235.45|236.58|237.38|241.91|241.53|244.16||250.37|247.88|252.45|255.39|248.28|245.51|242.12|234.21||||||||235.19|239.34|239.23|233.68|230.5|236.04|244.22|242.21|247.12|247.66|240.06|236.44|240.06|236.62|236.15|241.38|242.99|236.83|240.6|235.82|233.35|231.1|231.97|231.44|227.41||227.55|224.81|223.44|222.48|221.95|221.76|218.59|221.33|221.28|222.42|223.8|218.48|223.01|222.78|225.03|228.68|225.13|220.71|221.13|220.43|219.55|215.07|212|209.67|208.13|205.74|208.24|208.64|205.74|204.22|203.34|201.69|202.66|198.27|197.95|198.44|196.82|201.44|197.19|196.22|194.47|191.3|188.72|190.41|192.09|193.54|194.23|192.98|194.96|194.38|194.76|193.89|193.17|193.06|195.11|194.04|194.65|192.55|191.62||190.32|190.93|188.94|188.01|||186.28|186.56|182.36|187.67|192.95|192.39
00476|100150|/indices/msci-taiwan|INDICES:TW|687.26|697.28|704.3|701.25|692.18|694.68|694.59|689.65|685.39|675.72|682.21|667.83|664.81|650.36|651.44|662.21|653.59|667.18|668.62|678.31|680.11|681.31|689.81|687.86|692.95|693.67|691.47|687.95|677.44|681.23|675.28|675.73|679.1|686.35|690.08|685.61|688.94|687.35|693.74|694.98|704.02|703.98|700.23|696.87|688.79|697.48|696.5|699.65|692.96|690.73|695.18|692.19|691.69|686.74|688.7|685.2|673.81|677.41|680.47|691.84|685.2|690.89|691.17||684.75|674.59|679.11|680.39|683.33|682.93|684.48|686.71|685.2|676|669.61|667.74|668.13|660.75|652.74|654.57|649.01|650.72|634.21|622.62|637.86|626.08|655.86|673.11|691.34|685.48|677.62|681.8|687.58|697.36||701.47|704.66|704.14|698.78|684.59|691.48|690.87|688.91|690.3|687.92|682.37|682.04|681.28|684.31|688.06|679.48|681.29|681.16|||671.39|671.28|671.16|668.45|656.02|647.87|647.9|661.88|652.62|658.53|663.48|667.4|664.58|665.2|664.93|650.8|650.22|640.47|654.33|640.83|659.28|657.83|663.01||665.04|675.38|672.79|680.41|687.31|682.29|686.51|683.62||||||||662.4|655.99|664.09|652.24|630.34|648.3|640.99|655.38|666.31|670.63|671.87|661.74|662.32|650.35|647.77|660.39|642.27|638.88|635.1|628.65|627.88|611.67|611.09|599.37|590.37||591.06|580.22|581.07|575.15|575.81|571.69|568.55|574.71|572.44|571.62|574.46|569.16|569.31|572.62|575.01|573.47|578.53|572.37|570.94|560.48|558.36|557.48|548.97|553.43|550.55|549.03|554.3|557.84|552.07|547.27|552.58|545.83|553.28|532.95|524.5|528.29|517.32|519.49|520|515|511.34|505.82|501.47|497.02|500.02|501.85|509|509.85|512.07|514.91|509.44|511.92|512.42|508.88|508.77|512.61|516.73|516.97|516.37||509.18|499.9|500.97|498.62|||494.62|494.38|487.16|487.51|489.46|498.79
00477|1013366|/indices/tpex|INDICES:TW|208.65|212.93|214.77|216.39|214.79|216.41|214.02|213.09|211.25|209.95|210.14|205.52|206.37|201.04|200.59|205.13|200.67|204.97|207|211.83|210.34|214.85|217.14|222.21|223.95|222.22|221.09|220.03|217.58|218.96|215.16|219.45|224.01|221.15|221.14|220.1|220.4|221.84|221|220.6|217.99|218.21|219.58|216.26|216.82|216.53|215.27|216.79|213.93|211.41|214.25|212.47|213.35|212.65|212.6|210.9|207.6|208.09|209.71|209.46|206.15|208.48|207.02||207.13|203.63|202.78|200.97|200.94|202.28|200.41|203.03|201.65|201.01|199.05|198.03|197.1|193.04|190.8|187.66|189.1|188.7|181.49|185.3|187.54|184.35|192.83|201.17|204.59|198.34|198.8|202.16|209.03|215.16||214.26|214.6|213.17|211.34|207.27|213.41|213.58|211.33|211.03|209.8|206.34|209.57|212.74|213.84|213.98|211.65|210.03|207.79|||206.65|206.24|204.51|202.15|199.78|200.49|199.32|200.69|199.91|200.75|199.69|199.25|197.79|196.17|195.38|191.85|190.47|191.55|192.98|191.96|193.97|193.54|195.61||197.19|196.66|197.71|199.15|194.01|190.75|188.05|184.16||||||||183|183.69|183.57|180.61|179.49|183.47|186.25|185.61|188.03|187.88|184.32|183.03|186.59|185.67|184.8|188.28|188.81|186.44|188.92|187.23|186.43|184.66|186.21|185.81|184.29||184.48|182.56|181.8|180.67|179.86|179.73|177.99|179.33|179.52|179.85|180.3|177.35|180.48|179.75|180.86|181.57|181.62|179.59|180.59|179.95|180.01|178.22|177.92|176.51|174.03|172.52|172.94|173.27|171.74|170.58|169.99|168.47|168.78|167.05|165.92|166.95|165.92|167.99|166.28|165.45|164.36|162.88|161.58|162.09|163.11|163.3|165.06|164.07|166.21|165.64|166.08|165.75|165.28|164.86|166|165.78|165.38|164.74|165.07||164.42|164.34|163.08|162.26|||160.56|161.12|159.08|162.01|164.75|165.28
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199|12855.21|12929.3301|13276|13229.0898|13354.2002|13383.2305|13534.1201|13593.5195|13618.6104|13738.0303|13725.0996|13803.4297|13799.9902|13731.9004|13680.1201|13459.96|13549.7197|13374.0801|13459.8398|13500.3301|13672.3604|13714.8398|13623.8096|13630.3799|13777.6602|13909.8096|14132.4004|14008.9805|13961.3203|13827.6504|13677.3496|13842.0195|13871.4902|13906.5|13914.5|13765.2305|13820.4902|13843.29|13754.3701|13695.9102|13663.4297|13600.3398|13610.8604|13350.1396|13390.7305|13687.1396|13793.4902|13781.3203|13842.5996|13741.9199||13711.2002|13490.5801|13577.3203|13619.0801|13672.7803|13724.4697|13694.29|13723.9199|13718.04|13536.9297|13352.46|13425.8701|13415.8799|13153.04|13204.9502|13032.0303|13069.04|13167.75|12559.6504|12831.8096|12632.0703|12820.75|13241.4805|13745.9697|13903.7197|13676.9102|13523.6602|13650.25|13731.25|||14009.8301|14102.3203|14109.25|13904.0898|13699.8398|13732.5703|13928.7305|13886.0498|13906.0098|13934.0898|13765.3496|13677.6396|13656.4102|13723.6299|13795.8701|13722.2002|13695.5703|13547.9004|||13391.6201|13556.0898|13511.1396|13363.9199|13136.9902|13089.3301|13303.0703|13286.7002|13196.1104|13431.2598|13401.6602|13521.75|13462.7998|13496.2197|13410.1104|13164.8496|13122.5898|13102.21|13153.2002|13188.9199|13528.0195|13277.75|13221.6602||13766.9805|13558.4404|13794.9502|13828.7002|13844.9502|13983.8398|13995.1904|13444.9697||||||||13348.8604|13414.7197|13413.0195|13062.7002|12748.0996|12980.04|13248.8701|13237.1699|13532.0498|13664.8398|13922.2998|13526.6797|13416.7402|13101.7402|13079.1396|13060.5|13178.8398|12913.9404|12901.7197|12808.9297|12534.6104|12287.0098|12207.71|12094.4102|11952.9404||11905.2998|11688.4004|11703.0596|11600.5996|11562.5801|11524.79|11511.5596|11669.2197|11536.7598|11539.5801|11587.2695|11412.6201|11515.3701|11621.9404|11565.5898|11703.0801|11723.1797|11597.9697|11437.8301|11290.9502|11303.7305|11182.5703|11011.2998|11181.7998|11192.7998|11125.79|11213.9199|11289.9697|11138.5098|11160.6504|11238.2402|11051.2695|11015.8799|10700.2998|10651.2998|10660.7695|10509.6904|10574.5|10452.04|10405.6104|10361.2002|10224.4502|10107.1299|10047.1797|10137.7695|10266.9297|10335.21|10367.6797|10368.9502|10413.5996|10360.0996|10352|10423.4805|10279.1699|10339.71|10438.1797|10491.3203|10508.5801|10400.4004||10228.1299|10181.29|10055.5996|10052.8701|||10014.8203|10005.2803|9810.7998|9809.0498|10051.0195|10096.4102
00479|14602|/indices/wig-20|INDICES:PL|2356.6001|2390.9199|2409.03|2379.29|2392.26|2375.04|2367.6599|2347.73|2324.6699|2310.6299|2321.75|2297.6399|2293.79|2264.45|2263.51|2270.1799|2300.1899|2282.7|2289.95|2298.99|2281.0801|2272.9299|2275.6299|2271.5601|2272.53|2270.8301|2262.05|2261.9399|2261.6101|2254.0701|2257.0801|2223.2|2241.05|2249.5701|2234.3201|2247.6899|2215.48|2210.6299|2254.48|2260.8|2268.01|2266.8799|2259|2253.5601|2241.6101|2280.6201|2234.52|2262.8301|2255.0701|2258.5601|2223.8401|2257.6201|2281.71|2280.6699|2271.9299|2237.5601|2222.9299|2226.22|2210.8601|2208.6499|2215.45|2232.6499|2262.55|2229.99|2238.75|2217.7|2239.73|2241.03|2254.6201|2252.8401||2234.6899|2234.8701|2237.25|2210.53|2167.52|2156.4399|2144|2138.3601|2130.95|2121.01|2123.8999|2142.3201|2102.6201|2096.96|2083.4099|2112.8899|2108.4299|2115.79|2061.3601|2053.2|2015.97|2046.24||2061|2043.59|2000.4|2006.17|1994.54|1990.1801|1986.54|1987.9399|2001.9301|2016.04|2019.5|2015.11|1986.1899|1983.4|1975.05|1981.23|2004.55|2012.08|1965.1801|||1942.53|1949|1963.34|1922.29|1891.11|1901.84|1910.28|1933.5601|1921.5|1950.51|1941.91|1976.47|2005.15|2012.38|1993.99|2012.36|1997.63|1966.8101|1950.85|1940.3199|1935.36|1963.17|1947.45|1925.9399|1912.25|1955.61|1926.1801|1969.01|1978.7|1985.99|1990.16|2005.98|1977.89|1946.97|1951.4301|1922.62|1947.63|1954.67|1970.16|1937.72|1945.6|1961.77|1973.17|1960.96|1965.76|1913.71|1981.0699|1936.78|1961.37|1945.01|1997.58|1983.49|2034.26|1985.59|2026.35|2023.83|2050.24|2073.8101|2067.3301|2080.5|2040.48||2004.64|1994.28|||2019.48|2015.02|1969.45|||1934.03|1896.48|1929.14|1981.62|1997.91|1963.84|1938.79|1956.48|1985.51|1995.63|1976.65|1941.14|1949.61|1894.4|1900.9399|1855.33|1844.33|1845.96|1846.73|1865.67|1866.15|1841.11|1835.53|1788.48|1803.49|1792.17|1797.5699|1764.1|1768.1899|1777.24||1768.9|1707.52|1665.72|1654.61|1622.29|1564.86|1526.2|1528.78|1557.47|1605.4301|1635.42|1635.49|1643.34|1634.6899|1656.97|1647.95|1663.75|1635.02|1660.64|1658.04|1685.25|1701.76|1718.45|1742.29|1736.62|1739.86|1710.14|1690.04|1719.55|1713.01|1737.48|1686.5699|1666.65|1677.73|1701.26
00480|41044|/indices/wig30|INDICES:PL|2842.53|2889.1101|2907.49|2872.72|2889.1399|2868.97|2867.8501|2836.77|2810.29|2792.78|2793.8601|2765.24|2763.3701|2734.02|2719.8101|2736.27|2764.8401|2750.2|2752.3201|2762.8799|2743.6799|2738.8799|2735.6101|2730|2734.6899|2726.97|2725.1201|2718.76|2717.6201|2696.6699|2711.79|2668.29|2686.6001|2686.1799|2689.97|2698.53|2660.1001|2648.6299|2692.78|2713.0901|2720.4299|2718.72|2711.77|2704.4299|2693.0701|2724.03|2687.04|2714.26|2702.9299|2703.28|2667.73|2712.53|2735.6599|2728.1201|2722.55|2683.1499|2674.8899|2670.6899|2648.22|2646.95|2646.77|2669.4099|2709|2669.8501|2679.75|2654.75|2676|2680.54|2695.04|2693.49||2674.9099|2672.1799|2672.6399|2639.3899|2587.4299|2576.1399|2555.6499|2549.53|2539.21|2522.8701|2521.05|2541.1399|2501.3|2487.71|2478.1201|2504.48|2494.1699|2505.78|2447.9199|2433.73|2391.8401|2428.3101||2444.27|2431.6599|2372.2|2376.25|2363.4399|2355.47|2355.79|2356|2376.01|2387.8601|2390.0801|2390.1299|2367.8301|2361.8899|2345.8|2347.3201|2377.0801|2383.98|2329.74|||2306.3301|2317.2|2334.97|2285.3401|2256.22|2263.8701|2262.8501|2298.05|2287.46|2313.23|2309.8401|2337.0601|2385.3999|2389.97|2372.75|2397.3799|2375.8101|2336.3799|2319.73|2304.23|2303.1599|2338.1899|2318.51|2297.9199|2278.8401|2323.78|2286.05|2338.5901|2340.99|2357.3501|2364.6699|2382.26|2340.5701|2303.77|2304.6001|2276.6499|2303.3|2309.28|2319.9299|2284|2288.9399|2311.4099|2319.25|2306.6299|2301.03|2250.4099|2324.1101|2279.54|2312.8201|2291.0701|2355.55|2343.5901|2393.4099|2333.45|2381.25|2371.9099|2409.98|2436.1001|2425.71|2433.1001|2380.21||2340.0601|2323.6799|||2350.8|2348.9299|2290.24|||2250.25|2204.76|2241.97|2296.5601|2317.4399|2271.8799|2242.3601|2264.78|2289.6399|2303.04|2275.9299|2234.71|2237.52|2179|2181.1699|2126.1201|2128.0601|2129.04|2130.1001|2151.6299|2146.5|2128.6899|2119.72|2062.5801|2080.0801|2072.0801|2078.74|2039.21|2044.5699|2046.35||2034.75|1959.84|1915.01|1895.62|1852.75|1790.25|1747.37|1739.16|1779.51|1837.8199|1875.78|1871.75|1892.24|1872.89|1910.29|1886.61|1905.62|1874.05|1905.53|1908.74|1933.02|1958.7|1971.3|2010.74|1999.21|1998.84|1961.45|1935.5|1969.11|1955.36|1980.53|1936.62|1910.27|1907.79|1944.66
00481|37656|/indices/wig-40|INDICES:PL|5234.2402|5330.27|5321.1299|5248.73|5248.5|5242.1699|5242.8198|5200.0601|5165.2202|5143.4502|5114.4302|5062.4302|5060.3599|5018.9502|5002.6602|5044.8901|5083.1699|5087.8599|5090.4702|5072.48|5105.9199|5077.1099|5056.1099|5029.2402|5032|4958.5498|4984.1699|5011.5098|4978.8599|4930.29|4910.75|4845.96|4910.1699|4909.6699|4887.3799|4881.2002|4791.6602|4759.9502|4897.5898|4885.0801|4949.4102|4907.25|4885.52|4907.04|4850.5098|4901.3198|4887.3701|4905.3501|4873.1602|4850.0698|4833.3599|4942.1001|5004.1499|4999.6802|5008.2202|4961.8501|4884.54|4843.6001|4813.1899|4847.8701|4870.4902|4887.3599|4931.1899|4892.7002|4909.1401|4894.8501|4917.25|4924.6201|4927.4702|4894.3901||4907.21|4902.3101|4894.4102|4840.2998|4837.48|4787.6401|4762.2598|4723.21|4671.2202|4621.4702|4627.4102|4635.1401|4608.8999|4553.0298|4590.6699|4588.6899|4582.79|4545.8198|4489.6499|4505.6001|4479.4102|4522.8501||4520.1401|4492.96|4432.1001|4410.0801|4417.98|4389.5801|4383.0898|4402.8301|4456.1699|4489.0601|4490.9302|4494.52|4485.4702|4506.02|4492.8301|4490.0498|4459.8999|4475.5|4397.9702|||4369.1201|4387.77|4390.3398|4339.3301|4299.1499|4296.8101|4340.23|4339.2798|4309.4902|4345.3398|4388.5|4451.46|4482.77|4435.5601|4380.1099|4422.2402|4376.6001|4331.2998|4308.2202|4336.3398|4356.7798|4384.7998|4342.8198|4307.3198|4265.71|4323.0698|4245.02|4314.04|4336.6499|4352.5298|4430.46|4413.1001|4294.2998|4255.7598|4240.4502|4173.0698|4183.9102|4176.3999|4172.4399|4142.1001|4117.2598|4153.4902|4136.02|4107.3398|4106.7598|4043.6299|4139.9399|4104.6699|4165.5698|4105.8599|4203.3398|4214.8101|4216.5498|4153.6299|4185.1099|4125.9302|4197.2202|4243.2998|4212.7598|4166.8599|4105.6699||4072.72|3993.04|||4000.9299|3962.9099|3852.8|||3801.6499|3746.55|3751.53|3791.6201|3880.55|3789.0701|3739|3783.26|3818.4199|3886.5901|3860.8201|3815.8799|3816.8999|3767.98|3725.55|3687.99|3741.6699|3765.01|3750.46|3759.8|3746.8401|3744.97|3709.99|3678.45|3729.51|3703.3999|3726.1101|3663.8799|3694.96|3700.3101||3642.45|3539.5601|3505.5601|3400.21|3373.0601|3293.3301|3211.5601|3249.4299|3231.8301|3433.52|3463.1899|3501.5801|3533.6899|3555.3601|3611.72|3571.3101|3575.1001|3507.6899|3581.51|3621.1899|3613.9299|3603.0601|3614.3899|3663.6899|3625.3401|3645.1499|3573.47|3544.0701|3573.1101|3554.52|3568.1499|3501.6001|3450|3437.3501|3468.49
00482|37660|/indices/wig-80|INDICES:PL|21406.8496|21252.7109|21326.5195|21205.9805|21161.9004|21124.6602|20996.4102|21063.8906|21034.8594|21050.5|21021.7305|21022.7207|20982.5898|20900.8691|20800.8008|20945.0703|21035.8691|21067.5293|21149.3203|20976.9297|21005.2109|20985.1895|20961.0703|20946.5098|20918.0703|20881.7305|20806.4707|20826.9805|20766.0703|20686.3105|20570.8594|20520.3301|20616.6309|20530.2402|20412.9805|20318.9492|20036.2109|19928.7891|20599.9199|20663.7207|20803.6602|20699.1699|20634.0391|20468.4004|20614.1992|20866.4102|20821.3105|20952.6504|20818.5703|20774.0703|20657.6992|20851.1406|20922.8301|20993.9707|21003.3691|20842.8691|20796.6895|20624.1699|20674.7598|20681.1504|20860.0195|20898.5293|21062|21038.6504|20999.9707|21047.5|21071.0391|21111.9707|20974.1504|20911.9102||20724.7402|20589.1094|20668.9609|20562.3301|20345.6309|20344.6191|20470.5801|20559.1699|20535.7402|20401.75|20374.3809|20361.2598|20294.0098|20121.2305|20049.3906|20080.2695|20117.8809|19919.8398|19730.9004|19813.3203|19622.8301|19804.8008||19700.8398|19571.0996|19389.6309|19370.8008|19274.8105|19243.7695|19131.2598|19104.8008|19238.8691|19430.75|19349.1895|19368.75|19372.6406|19531.0605|19301.0391|19217.5801|19060.8398|19083.3105|18853.5605|||18626.0098|18623.4902|18530.3105|18473.3594|18185.2305|18308.3008|18464.2891|18621.4297|18322.7695|18103.5391|17963.0898|18190.4609|18298.3906|18091.4297|17981.4004|17869.3398|17920.6797|17953.8496|17811.0098|17761.5508|17791.5898|17984.0293|17901.7207|17651.75|17422.0996|17660.0508|17468.9102|17672.1602|17693.9902|17810.4004|17863.5|18016.8301|18021.2207|17794.5605|17701.7207|17560.4707|17444.1797|17394.1602|17248.6797|16999.1797|16949.4395|16941.2891|16948.4609|16964.6309|16900.6191|16710.2695|17055.8301|17136.75|17207.3594|17099.2305|17338.4102|17312.9199|17296.4199|17046.5|17015.6309|16902.6504|17004.0605|17074.6895|17161.7793|17142.3008|16765.25||16578.9297|16238.5|||16036.1904|15710.6904|15506.5303|||15347.9902|15190.2197|15277.2803|15356.5898|15513.8799|15426.3799|15317.5703|15486.4502|15461.7305|15511.5098|15429.4004|15287.4199|15228.7402|15157.4697|15135.3203|14907.3896|14907.2598|14978.8096|14989.0498|15031.2803|15115.5703|15167.0098|14987.7197|14887.7998|14902.0098|14866.5098|14888.5596|14728.9004|14645.1602|14526.7197||14376.0801|14004.3301|13733.8896|13544.1104|13542.4404|13355.6504|12929.75|12990.3203|12892.3398|13498.25|13654.9404|13639.5801|13743.5596|13723.6904|13939.4404|13873.3398|13743.4902|13514.2598|13791.7305|13897.04|14041.8398|13955|14121.2402|14192.5596|14170.29|14185.6299|13998.7695|14140.6104|14224.8604|14270.4404|14171.6104|13947.0898|13836.9199|13973.2402|14228.4404
00483|37662|/indices/wig|INDICES:PL|70794.5469|71692.6875|72029.6719|71188.25|71454.8672|71093.2734|71068.8516|70557.1406|69897.4688|69580.9375|69571.6172|69003.0391|68936.8125|68315.4531|68013.25|68503.0313|69117.5781|68825.5234|68919.1563|69036.6328|68765.3906|68620.8828|68516.7266|68348.8516|68432.3984|68120.8906|68097.3672|68044.0625|67943.7578|67428.5781|67657.6719|66749.3516|67226.5391|67179.1719|67177.5938|67243.6406|66308.6172|65755.6016|67059.5469|67400.1563|67636.9297|67517.6094|67320|67139.9297|66905.6328|67716.4063|66964|67555.1719|67247.6875|67084.5391|66284.6875|67389.3125|67892.7813|67796.9219|67719.5391|66761.8984|66481.1797|66188.6406|65741.4922|65767.6875|65839.5078|66230.8203|67161.5469|66404.4297|66572.0781|66118.7266|66586.4766|66652.5313|66856.6563|66771.6406||66475.7813|66406.9766|66358.3438|65563.4766|64571.6914|64228.4102|63890.8906|63659.6094|63363.5508|63011.7383|63035.4492|63452.5703|62646.6992|62307.1484|62101.5117|62681.6289|62525.0898|62566.8516|61323.0391|61092.2617|60241.6602|60977.5586||61258.4609|61009.8516|59771.2813|59832.7617|59595.6992|59361.3711|59304.4609|59360.75|59871.3594|60245.6289|60249.7188|60237.1289|59774.3398|59719.4414|59374.8203|59452.1211|59874.3789|60018.6094|58832.7188|||58243.3398|58432.1484|58724.6602|57681.3398|57004.3516|57147.3398|57182.1719|57894.5508|57560.6797|58116.7188|58071.4688|58732.8398|59750.9805|59607.8203|59125.7188|59561.3086|59135.3594|58370.4414|57946.6797|57663.6484|57724.7695|58488.9805|58018.7383|57483.3906|57138.9609|57995.8906|57182.5391|58383.4609|58486.6406|58824.2383|59068.1211|59463.8008|58595.0313|57708.8594|57691.1797|56959.5508|57452.75|57586.6914|57723.5586|56974.1211|57043.1992|57499.4883|57649.9805|57333.6289|57316.7617|56139|57767.4414|56789.6602|57489.4492|56997.7305|58378.2695|58163.4883|59153.6211|57885.6484|58857.8281|58571.4219|59405.8203|59995.4219|59808|59869.0781|58839.75||57841.4219|57231.3906|||57741.7188|57468.75|56223.6406|||55317.7695|54317.8203|55126.4219|56369|56857.6719|55841.6719|55106.8086|55657.1211|56227.7891|56713.9102|56183.1602|55289.1797|55357.1406|54189.8398|54164.0508|52957.9492|53041.8008|53076.2813|53017.1602|53434.1797|53342.5313|53051.7617|52721.2813|51581.8281|52010.6289|51768.0586|51776.9492|51050.4297|51208.5117|51220.5117||50821.7109|49431.7383|48392.7109|47809.5586|46772.9688|45543.1484|44413.2188|44433.75|45139.7695|46775.9883|47581.6992|47566.2695|48028.7109|47719.8711|48588.6797|48085.75|48419.2617|47601.9609|48394.8984|48568.0391|48905.2617|49328.5|49612.4297|50442.1289|50123.0117|50228.2891|49381.7305|48836.1016|49608.4609|49367.1016|49769.0781|48750.6094|48081.9414|48040.2383|48801.7813
00484|961613|/indices/athens-general|INDICES:GR|904.05|905.65|915.58|916.64|916.34|920.4|926.45|929.76|915.29|914.77|913.89|907.93|899.24|886.69|880.01|894.09|900.65|899.09|893.97|893.12|899.41|897.61|891.71|890.56|902.06|898.21|895.99|896.62|889.85|884.35|878.3|876.19|868.7|864.52|859.59|857.19|840.82|837.39|864.78|864.35|868.74|868.67|873.12|875.76|858.47|874.27|879.34|876.07|885.42|889.38|889.01|894.2|901.97|910.43|909.21|909.66|909.3|906.04||914.69|912.76|920.05|926.31|927.23|924.31|911.32|912.4|900.73|901.87|895.84|897.66|894.66|897.48|889.93|885.51|874.24|871.7|881.39|869.19|891.67|881.82|894.96|906.82|907.75|903.44|884.79|896.09|896.39|901.25|910.11|911.09|913.76||||912.53|904.36|914.62|906.61|894.76|878.43|876.74|874.29|895.36|904.1|904.04|899.58|900.15|894.26|883.18|881.44|879|879.07|||866.89|873.23|865.8|855.48|840.3||830.59|831.22|829.69|842.05|860.11|860.72|855.32||849.41|844.46|838.97|829.18|825.79|814.22|812.8|819.17|803.7|795.99|777.88|778.99|774.91|784.98|779.24|782.94|790.22|792|799.16|779.04|773.97|762.97|756.51|776.37|767.91|762.61|763.73|765.79|753.42|749.5|749.36|738.55|762.54|762.73|779.22|792.72|805.27|802.08|790.52|790.96|790.34|804.06|798.37|800.87|817.84|822.47|816.47||815.03|814.59||807.29|810.98|814.49|793.91|||785.07|774.2|793.88|791.91|796.35|791.85|787.82|783.77|771.5|793.51|798.28|787.81|784.39|768.03|758.61|758.76|741.87|735.56|729.29|707.49|706.5|704.86|702.57|700.33|703.6|691.74|692.18|659.17|655.02|655.15|651.31|655.32|592.97|589.99|583.56|583.02|577.16|569.29|564.13|591.48||597.05|608.69|610.19|617.71|623.76|618.57|620.38|618.68|627.54|637|635.67|647.45|648.56|644.21|646.71|634.22|628.7|629.21|628.56|621.65|625.36|623.35|621.57|618.3|627.48
00485|49610|/indices/ftse-ase---20|INDICES:GR|2172.1799|2173.7|2203.9199|2203.6499|2200.8201|2208.1499|2223.71|2228.74|2193.52|2191.1001|2186.8201|2172.52|2149.8701|2119.4299|2105.29|2142.27|2162.3301|2156.24|2141.6399|2141.95|2159.1299|2154.8|2141.6201|2138.47|2166.27|2158.26|2152.8401|2155.8301|2137.1499|2121.6201|2100.6299|2096.3301|2079.24|2069.6201|2057.8799|2054.8501|2014.59|2007.87|2076.8701|2077.8899|2092.03|2097.04|2111.5701|2115.3|2072.8201|2106.75|2122.75|2116.3799|2138.5901|2149.8601|2151.8101|2167.95|2182.52|2202.6799|2198.3401|2197.97|2200.3401|2192.5701||2217.6799|2213.45|2233.27|2251.6001|2255.73|2247.25|2214.22|2217.6201|2182.6001|2188.54|2171.5601|2175.1101|2168.95|2174.96|2154.4099|2144.23|2109.75|2102.01|2125.6599|2090.8501|2161.8201|2135.6101|2165.51|2198.6001|2199.6001|2192.99|2142.9199|2181.52|2183.8401|2200.1001|2215.1799|2212.1499|2221.0901||||2216.24|2191.79|2219.45|2196.3601|2167.8601|2130.3999|2124.71|2112.6101|2165.3201|2190.1101|2189.74|2178.9199|2179.6799|2161.96|2134.3301|2129.96|2121.8999|2118.3401|||2083.0601|2098.46|2087.26|2060.8401|2022.22||1992.62|1999.27|1994.5699|2024.67|2071.6201|2073.8201|2058.8799||2044.15|2029.91|2015.55|1991.54|1986.37|1955.14|1953.0601|1969.64|1920.99|1901.77|1849.12|1851.53|1839.24|1865.4301|1846.6899|1853.9|1877.92|1884.24|1904.46|1857.14|1843.71|1816.41|1802.16|1854.64|1837.13|1821.66|1821.01|1825.76|1792.13|1781.6899|1781.04|1751.13|1814.5601|1817.1801|1855.38|1891.97|1928.3199|1917.6899|1887.26|1888.54|1883.78|1917.6801|1905.23|1907.34|1945.59|1960.83|1950.61||1945.09|1949.04||1933.0699|1942.4399|1954.84|1901.48|||1879.28|1850.12|1899.34|1893.46|1909.75|1896.45|1885.3101|1876.23|1846.02|1900.08|1912.08|1887.7|1880.03|1837.23|1810.87|1807.5699|1766.0601|1750.3101|1733.62|1677.25|1677.1899|1669.12|1665.5|1659.87|1667.22|1641.8|1646.74|1560.89|1553.74|1557.6801|1547.76|1551.36|1393.97|1385.4301|1374.22|1370.3199|1350.4|1329.01|1320.02|1388.03||1405.24|1434.4301|1438.4|1456.8199|1471.4|1459.08|1462.5|1460.61|1483.54|1509.6899|1507.15|1537.5699|1542.27|1531.33|1541.13|1509.33|1495.64|1498.3|1501.8199|1482.79|1490.13|1487.47|1482.58|1474.46|1498.22
00486|50647|/indices/px|INDICES:CZ|1289.76|1290.59|1290.73|1293.99|1291.0601|1290.25|1284.17|1282.89|1282.09|1280.87|1289.91|1286.2|1283.1|1274.4|1274.2|1290.23|1283.64|1274.52|1275.27|1272.87|1252.53|1237.58|1242.39|1238.58|1232.67|1227.54|1220.77|1223.1899|1210.5699|1202.1|1200.6|1196.0601|1198.5|1190.23|1191.83|1188.12|1185.09|1175.51|1197.47|1197.16|1159.42|1154.37|1160.14|1155.2|1147.59|1157.9301|1151.37|||1144.45|1152.85|1162.52|1160.86|1161.2|1161.55|1162.04|1163.48|1166.12|1160.85|1173.63|1171.36|1175.34|1179.63|1177.37|1179.62|1180.24|1177.73|1180.22|1178.09|1174.97|1174.22|1174.11|1162.79|1162.8|1164.8199|1158.99|1168.26|1159.37|1158.95|1149.96|1136.04|1143.45|1132.52|1122.13|1105.41|1110.26|1106.23|1111.9|1109.22|1096.53|1101.92|1098.8199|1105.14|1100.25|1104.49|1103.71|1096.4399|1095.2|1087.61|1093.8101|1092.45|1102.33|1108.21|1103.8101|1094.42|1096.78|1101.97|1096.47|1092.03|1089.02|1088.4|1094.48|1092.23|||1090.72|1093.28|1089.08|1094.6801|1082.86|1090.62|1089.0601|1084.59|1084.49|1095.46|1081.91|1077.63|1081.54|1077.39|1074.01|1070.86|1065.4|1065.4|1067.04|1058.47|1056.05|1069.5699|1066.72|1057.6|1067.49|1053.0601|1043.4|1041.95|1054.1801|1055.67|1060.14|1069.9399|1071.65|1060.39|1055.23|1060.66|1059.5699|1063.85|1062.96|1051.75|1051.92|1048.55|1029.04|1018.74|1028.6801|1035.78|1057.5|1061.1|1049.27|1060.28|1075.6801|1072.99|1074.95|1073.1801|1075.61|1076.5699|1076.49|1071.71|1075.66|1051.88|1037.54|1027.6899|1029.27|1028.1899|||1030.48|1023.86|1009.6|||1002.07|978.07|1009.23|1009.98|998.82|989.87|983.02|968.51|977.17|990.5|977.24|973.13|972.54|966.36|961.52|964.65|967.14|966.61|965.63|965.76|956.13|955.84|942.11|938.96|945.49|935.02||911.8|908.23|906.79|904.41|893.38|867.02|872.35|865.01|856.51|846.34|843.01|849.06|864.8||860.27|863.1|858.48|857.03|870.08|871.99|867.08|855.01|872.57|868.44|870.27|872.5|875.19|874.58|872.61|863.78|858.11|859.65|868.33|864.28|863.66||863.09|861.69|868.53
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1187.91|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|862.82|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1528.24|1530.12|1527.98|1531.88|1528.16|1527.3199|1518.12|1517.3199|1514.72|1513.5|1524.89|1518.76|1515.29|1506.97|1507.25|1528.4301|1517.74|1507.71|1508.3199|1504.4|1496.97|1477.9|1484.33|1479.62|1470.38|1463.8101|1455.24|1459.14|1443.09|1432.71|1430.24|1425.6|1429.37|1418.26|1419.62|1415.39|1410.7|1398.99|1424.1899|1425.14|1377.63|1371.8|1378.75|1372.29|1363.42|1376.71|1369.3101|||1362.36|1374.9|1388.99|1386.6|1385.76|1385.51|1385.6|1387.5601|1391.59|1385.38|1401.55|1399.21|1403.12|1407.59|1403.4|1406.67|1406.6801|1403.91|1409.0699|1405.8101|1402.12|1400.76|1400.83|1387.73|1387.86|1391.14|1381.5601|1395.1|1385.1801|1385.64|1374.0699|1357.5601|1367.49|1353.4399|1339.84|1320.11|1326.84|1319.79|1326.21|1323.45|1308.52|1314.95|1309.84|1316.64|1311.33|1315.65|1313.1899|1304.62|1302.76|1292.75|1300.14|1296.26|1308.53|1315.97|1311.11|1298.67|1302.97|1308.48|1300.83|1294.9301|1290.11|1289.1801|1296.25|1291.17|||1288.42|1292.64|1288.27|1294.21|1280.1|1291.49|1288.91|1283.15|1281.97|1295.21|1276.12|1270.22|1277.76|1276.77|1268.4|1264.5601|1260.62|1267.2|1260.71|1248.41|1248.52|1256.08|1253.67|1243.55|1253.5601|1234.7|1225.91|1215.62|1225.97|1229.29|1234.73|1242.3199|1245.42|1235.17|1226.35|1237.36|1236.88|1237.79|1239.03|1228|1221.63|1218.91|1202.17|1190.1|1198.39|1198.23|1221.35|1222.85|1203.9301|1218.7|1238.3199|1235.65|1240.1801|1234.73|1240.7|1238.99|1241.39|1236.8101|1236.53|1211.03|1190.59|1176.28|1177.45|1174.79|||1176.28|1173.6|1154.95|||1145.5|1123.01|1151.49|1154.5699|1141.97|1137.9|1130.77|1114.8101|1126.91|1142.9399|1129.8199|1125.62|1124.55|1113.27|1109.5|1103.3|1102.83|1106.89|1103.25|1103.29|1096.3101|1097.87|1084.54|1080.98|1090.66|1079.36||1045.7|1040.5|1038.99|1031.89|1017.29|959.88|964.21|956.14|955.78|945.01|929.36|930.42|949.11||944.28|949.61|939.18|940.34|953.13|946.67|942|932.93|948.36|944.59|950.01|956.79|961.9|966.29|957.87|944.24|939.08|939.79|944.06|941.45|936.02||939.87|941.75|958.26
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1637.8|1638.65|1635.02|1641.77|1635.66|1636.4399|1626.88|1616.6801|1613.46|1612.36|1623.24|1617.41|1615.63|1603.4|1605.04|1632.65|1623.45|1612.88|1613.65|1612.77|1603.95|1583.72|1593.11|1582.97|1575.22|1565.4301|1556.54|1557.72|1537.97|1530.33|1521.5699|1507.86|1514.89|1502.48|1506.98|1500.1801|1492.8199|1484.48|1517.04|1517.7|1463.7|1456.35|1462.54|1449.8|1434.37|1449.8|1455.4|||1452.72|1466.02|1480.12|1482.49|1480.13|1482.54|1487.29|1483.83|1482.99|1474.4|1492.9|1491.35|1499.38|1505.72|1502.86|1508.74|1506.8199|1501.85|1507.01|1503.55|1496.59|1496.97|1498.55|1483.0699|1483.8199|1486.3199|1477.72|1493.45|1482.47|1481.41|1464.23|1447.39|1463.72|1445.0601|1430.36|1409.29|1410.45|1405.67|1408.27|1404.9399|1383.0699|1385.8101|1378.08|1387.76|1379.67|1381.65|1379.23|1367.85|1369.87|1359.84|1365.36|1363|1372.88|1380.5699|1375.74|1362.91|1362.8199|1372.14|1360.11|1350.76|1357.0699|1355.55|1352.37|1348.99|||1341.33|1342.9301|1342.77|1350.37|1331.21|1336.39|1333.6|1337.79|1330.92|1349.27|1328.54|1322.52|1327.4|1325.35|1317|1314.63|1308.5601|1308.6899|1302.48|1292.33|1298.08|1307.04|1299.22|1295.39|1302.4|1288.52|1285.59|1277.3101|1284.58|1292.28|1297.14|1307.6899|1318.99|1304.36|1294.21|1306.38|1306.26|1311.6801|1306.98|1292.02|1280.34|1278.63|1261.17|1241.72|1250.38|1250.13|1272.98|1268.8199|1256.95|1266.8199|1288.01|1287.25|1291.58|1282.37|1290.84|1288.3199|1289.72|1283.8|1282.38|1256.26|1236.17|1223.95|1222.9301|1220.58|||1222.16|1212.6899|1197.86|||1185.14|1161.87|1193.71|1201.27|1187.2|1173.46|1166.46|1152.12|1165.96|1180.8199|1168.08|1156.26|1156.35|1145.6899|1143.1|1140.83|1141.6899|1152.21|1147.73|1150.3199|1141.14|1134.84|1119.83|1115.01|1123.73|1108.4||1076.75|1068.02|1067.89|1062.33|1043.61|982.92|984.66|970.7|964.28|947.97|927.41|924.9|940.97||940.22|947.86|937.81|938.64|956.95|945|940.82|929.59|945.58|937.08|949.45|960.72|964.58|968.44|968.14|946.27|941.04|949.18|951.72|937.48|937.93||943.74|948.75|965.89
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1933.86|1940.4399|1942.23|1949.05|1942.92|1938.59|1922.27|1913.13|1904.14|1898.75|1907.4399|1897.6899|1896.4399|1878.33|1876.52|1905.26|1901.0699|1897.03|1901.9301|1892.47|1882.38|1854.58|1870.42|1861.28|1863.15|1853.22|1848.96|1849.42|1827.4|1820.03|1804.88|1779.83|1787.21|1769.54|1775.14|1769.53|1758.17|1748.5|1790.5699|1790.98|1733.09|1717.89|1734.84|1719.5699|1696.6|1710.4|1721.37|||1719.8|1739.2|1762.75|1767.0699|1766.16|1771.2|1773.74|1770.58|1763.65|1751.58|1775.7|1787.72|1818.96|1826.52|1818.98|1839.46|1833.17|1830.6801|1835.3101|1828.3101|1813.03|1822.87|1828.39|1815.4301|1809.38|1812.29|1802.54|1829.48|1815.37|1806.6|1790.6801|1764.79|1792.0699|1761.47|1737.1|1707.36|1706.9|1706.04|1706.8199|1708.33|1669.58|1665|1653.66|1668.86|1661.75|1674.4|1672.8|1649.61|1653.41|1644.53|1643.15|1642.55|1652.3101|1665.92|1648.58|1629.6|1632.86|1643.14|1615.33|1605.29|1613.96|1610.61|1605.35|1593.64|||1573.24|1575.16|1578.48|1590.59|1569.85|1577.66|1576.42|1592.78|1582.9399|1610.35|1585.48|1572.53|1582.72|1578.77|1573.4|1569.62|1555.1|1554.97|1548.3|1544.37|1564.5699|1581.55|1560.99|1564.46|1581.71|1570.55|1562.72|1555.58|1556.28|1563.84|1563.7|1579.96|1600.23|1582.9399|1567.95|1584.05|1584.7|1585.77|1574.52|1544.62|1538.48|1539.1|1522.0601|1506|1513.25|1512.8199|1547.35|1537.6899|1531.01|1541.29|1562.16|1564.9399|1562.83|1547.65|1566.24|1564.23|1573.89|1561.1899|1562|1538.28|1522.74|1511.4|1499.89|1496.64|||1499.15|1484.63|1465.3199|||1444.8101|1419.39|1454.5699|1471.3|1453.12|1426.39|1416.01|1399.47|1414.24|1427.63|1416.75|1401.47|1401.55|1392.4|1385.78|1377.3199|1366.51|1378.1|1368.89|1372.02|1358.88|1344.5|1329.27|1324.28|1331.8199|1317.76||1276.36|1261.89|1256.0601|1254.51|1233.1801|1168.58|1166.5699|1140.3101|1122.92|1106.3199|1078.39|1079.9|1104.15||1111.41|1121.75|1106.53|1112.3|1134.38|1112.11|1100.39|1087.8|1109.67|1100.11|1118.9301|1136.03|1135.67|1141.1899|1137.78|1114.7|1103.3|1113.37|1119.28|1100.0601|1095.5601||1102.03|1106.14|1128.38
00491|945502|/indices/px-glob|INDICES:CZ|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38
00492|49648|/indices/iseq-overall|INDICES:IE|8708.4297|8847.8496|8835.0098|8797.7305|8784.0195|8779.5898|8787.3604|8856.0195|8838.9404|8850.5996|8813.2305|8685.1602|8671.3701|8661.79|8588.8896|8691.9805|8659.46|8705.8604|8778.1201|8779.5|8791.8896|8693.1201|8496.29|8497.6299|8441.9404|8396.4697|8337.71|8347.5303|8321.2998|8384.9102|8351.46|8268.2803|8273.1299|8249.5596|8166.8101|8048.4199|7875.0898|7809.1899|8050.1299|8079.1699|8125.6602|8153.5498|8193.1504|8236.2695|8146.73|8343.5098|8317.4004|8393.5596|8311.4199|8293.0098|8174.6602|8234.4697|8189.3701|8373.9404|8389.9805|8276.7197|8292.1504|8189.7998|8080.73|8222.29|8227.1299|8184.77|8254.71|8337.1699|8299.3496|8309.96|8339.3799|8292.3604|8276.6201|8284.8203|8307|8286.5303|8231.1797|8283.2998|8307.0303|8244.4004|8193.1797|8158.6201|8129.6899|8013.02|7929.1299|8050.73|8048.8701|8101.8701|7999.9702|8071.3599|8124.02|8320.46|8337.9805|8302.1396|8290.0498|7999.8999|8093.3999|8092.9702|8184.2002|8216.1699|8163.3301|8154.8198|8071.6602|8012.4199|7985.29|7967.5698|8147.5898|8152.6299|8025.6899|8039.9302|8046.3301|8043.5498|8118.5298|8130.9102|8137.4502|8098.6602|8103.7402|||8084.0098|8106.27|8043.5898|8083.1699|7975.2402|7969.3701|7934.71|7954.7202|8004.3799|8094.4399|8048.3398|8079.73|8069.4199|7976.98|7998.4502|7885.0801|7868.8999|7812.5|7628.73|7809.96|7751.0098|7538.1201|7518.6802|7345.2798|7435.9399|7525.8901|7412.3301|7451.02|7370.7402|7246.96|7300.7598|7341.9399|7362.6099|7282.5098|7235.29|7259.7598|7333.1499|7360.3799|7363.7998|7358.5801|7337.8501|7306.3999|7123.3198|7030.0098|7147.0801|7064.77|7248.3398|7206.2598|7353.98|7476.1299|7435.77|7457.8398|7445.8999|7524.2598|7555.1099|7565.6899|7670.46|7641.9502|7700.5098|7760.7998|7723.0098|7383.7402|7498.3101|7390.5298||7531.5298|7553.8701|7456.46|7455.7598||7479.3501|7347.6401|7302.71|7423.9902|7425.0801|7456.71|7397.8999|7395.3301|7315.3999|7399.5698|7427.4302|7476.5498|7471.5298|7516.1001|7340.0098|7194|7228.8301|7184.6499|7223.75|7226.98|7211.25|7147.6699|7081.6001|7125.9902|7088.1001|7187.1099|7105.9902|7219.6699|7182.48|7166.1602|7230.54|7104.3901|6993.6401|6815.0801|6788.6099|6770.1099|6698.8198|6534.1602|6427.75|6345.8901|6171.9702|6327.1299|6464.7402|6556.8599|6524.1899|6494.8599|6609.4102|6608.9902|6607.8901|6587.9199|6697.79|6689.73|6741.1602|6688.1899|6679.6802|6622|6500.8398|6431.0498|6386.4702|6398.1602|6381.5601|6362.5801|6418.29|6310.1899|6239|6286.4702|6228.2402
00493|29067|/indices/ftse-ireland|INDICES:IE|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|435.02|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|406.94|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3
00494|49653|/indices/iseq-20-price|INDICES:IE|1502.12|1532.21|1541.64|1536.45|1534.8|1533.78|1538.87|1545.9|1538.2|1537.29|1536.5601|1521.66|1524.79|1518.3|1508.71|1501.11|1514.51|1513.75|1522.28|1532.21|1541.99|1522.67|1502.03|1484.03|1479.86|1465.5|1468.5699|1466.8101|1473.92|1459.86|1475.13|1456.65|1453.17|1443.25|1445.12|1428.3101|1394.25|1375.8101|1394.63|1420.23|1422.3199|1420.8199|1434.38|1446.17|1438.65|1451.5601|1464.26|1466.4301|1454.53|1454.9|1443.86|1439|1438.1899|1458.3199|1483.28|1447.86|1450.88|1433.84|1404.78|1443.78|1433.46|1428.67|1433.97|1454.41|1445.27|1445.67|1448.88|1441.87|1437.95|1438.13|1447.33|1445.58|1442.36|1439.66|1444.4301|1436.5|1433.38|1423.72|1416.9|1401.66|1389.1801|1385.5|1412.89|1422.01|1406.99|1391.97|1411.85|1430.67|1454.1|1453.86|1441.77|1409.54|1424.05|1408.5601|1423.75|1430.14|1418.71|1416.52|1406.11|1393.11|1391.27|1391.4|1414.03|1421.61|1402.79|1400.12|1398.3101|1400.0601|1405.24|1419.71|1412.99|1407.91|1420.15|||1407.3199|1407.88|1407.1|1402.99|1392.33|1379.6801|1361.61|1374.46|1367.02|1391.21|1396.8199|1394.36|1404.35|1405.23|1383.26|1379.89|1362.02|1359.67|1345.37|1350.21|1345.77|1323.33|1311.62|1293.95|1275.53|1318.91|1297.26|1315.23|1281.74|1277.09|1275.88|1276.14|1291.65|1284.09|1258.01|1267.52|1287.78|1282.1|1292.5699|1287.45|1282.71|1288.59|1257.6801|1237.27|1237.75|1227.6899|1257.2|1259.6|1285.74|1294.77|1316.39|1307|1311.38|1313.91|1316.24|1320.75|1342.49|1340.15|1350.9301|1367.59|1363.37|1305.13|1305.22|1314.16||1310.34|1322.62|1309.12|1302.46||1306.49|1290.46|1278.27|1265.41|1268.71|1317.05|1305.37|1296.74|1300.64|1290.66|1304.89|1311.67|1311.28|1308.5601|1293.2|1253.41|1259.1|1262.85|1252.6|1263.38|1262.61|1254.4|1249.53|1258.8199|1244.38|1244.5601|1244.5|1262.55|1263.77|1248.15|1265.1899|1259.7|1240.39|1217.48|1194.74|1198.6899|1152.09|1155.4399|1126.28|1110.1801|1091.49|1096.87|1128.12|1140.41|1151.1801|1137.22|1160.72|1164.28|1167.67|1168.09|1162.4399|1177.09|1181.01|1175.23|1178.71|1177.75|1142.64|1133.92|1131.24|1108.8|1122.49|1113.54|1125.84|1129.97|1092.29|1086.63|1098.39
00496|49651|/indices/iseq-small-capital|INDICES:IE|2793.95|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2873.6299|2886.9399|2914.9099|2838|2847.4399|2838.51|2822.6599|2829.95|2833.99|2844.5|2848.4299|2869.9399|2803.99|2837.22|2854.6101|2857.8701|2838.24|2836.3401|2866.03|2804.48|2844.5701|2819.4199|2838.6899|2850.72|2822.1599|2853.79|2886.97|2867.0801|2812.97|2820.78|2843.49|2851.98|2918.74|2905.5901|2882.6799|2866.6101|2851.8899|2899.21|2883.05|2907.28|2940.05|2964.24|2973.0801|2959.0701|2975.95|2997.47|2939.1899|2938.55|2940.49|2954.6699|2904.1101|2872.8701|2905.23|2871.6201|2870.26|2887.54|2905.3201|2898.78|2896.5801|2904.0801|2932.6001|2900.75|2899.79|2925.99|2876.75|2884.2|2891.53|2843.71|2859.6399|2831.23|2830.49|2827.99|2839.1201|2868.24|2859.6699|2888.4399|2865.51|2854.4399|2872.3999|2902.71|2901.76|2839.6201|2841.3301|2827.2|2832.74|2832.74|2850.73|2807.02|2797.5|2785.3401|2728.1399|2708.23|2745.1799|2683.01|2692.99|2677.29|2670.02|2660.0701|2656.5801|2658.95|2662.46|2637.6599|2587.98|2606.49|2601.8101|||2589.5801|2583.8|2636.3501|2611.98|2658.8|2607.9299|2629.6799|2608.3999|2592.1101|2621.3601|2625.3301|2646.3201|2684.6001|2663.5901|2675.3|2651.21|2700.5701|2719|2665.8201|2681.75|2677.98|2677.3899|2664.3601|2682.0801|2673.8601|2700.78|2701.2|2706.6201|2672.4099|2639.8899|2563.76|2569.8601|2594.71|2565.3601|2575.4199|2545.3501|2528.46|2528.3999|2484.98|2410.54|2383.8501|2388.79|2370.0601|2366.71|2345.6299|2360.5601|2403.46|2401.6299|2416.45|2439.3701|2434.8401|2420.98|2421.28|2453.9199|2431.02|2355.79|2306.0801|2298.1499|2284.9099|2268.1499|2270.8401|2252.78|2205.4099|2251.51||2226.6899|2211.04|2125.1101|2125.95||2163.6101|2138.51|2140.3899|2167.0801|2186.9399|2173.5801|2147.02|2149.6101|2142.5701|2144.6499|2141.97|2135.8501|2143.5801|2154.01|2122.79|2124.4099|2118.4299|2130.97|2173.73|2123.3101|2137.3999|2126.48|2128.5601|2101.0601|2084.25|2097.98|2102.5901|2096.25|2080.8201|2081.8201|2097.3899|2098.3301|2107.73|2032.02|2004.58|2015.11|1922.1|1894.7|1886.1899|1880.99|1895.78|1920.45|1915.3199|1911.89|1919.17|1893.04|1931.46|1917.13|1915.59|1879.9|1897.08|1875.05|1856.01|1870.03|1855.86|1847.0601|1836.86|1831.79|1863.86|1873.46|1877.77|1875.22|1888.39|1907.88|1905.74|1922.74|1895.25
00497|17920|/indices/bovespa|INDICES:BR|113412.7109|117866.1406||116925.9609|116678.6094|119394.4609|118793.1094|119737.9531|120677.3281|118725.1406|120817.4688|120210.2109|117474.1094|118052.5391|117163.0313|116641.2422|117903.8125|119178.7734|121191.4531|120701.0313|122056.3438|122202.6328|123021.2422|122808.9609|121632.7891|121800.9609|123576.5625|122516.3125|121802.6094|125671.9531|126285.2031|124615.4766|126004.1406|125058.0078|126139.7813|125929.7422|125404.2422|124394.5703|125958.0703|127467.8828|128406.5078|128169|127594.3516|125428.2969||127012.5703|125096.3438|126919.3594|127621.6484|125666.7891|126801.6563|127322.7188|127429.1719|127255.2734|129512.9375|128432.9609|128769.1719|129241.7578|128405.3516|128050.3125|129259.4375|130091.3281|130207.9609|129441.0234|130076.3516|129911.0625|129800.2109|130776.3203|130125.3594|129600.3203||128268.0781|126218.4219|125561.2266|124366.7109|123989.3672|122987.7891|124031.7813|122592.1406|122701.4375|122635.9375|122975.9297|122937.4219|121880.2813|120719.1719|119711.2891|122963.9609|121903.8203|122038.1094|119921.6875|119576.7891|117724.6406|119209.4766|118951.2813|120064.3438|121052.8203|119391.7031|120594.6094|120533.7188|119372.0391|120064.3594||120925.0625|121116.0469|120700.6719|120290.2578|119297.5313|118809.3516|117660.7734|118312.6328|117623.75|117498.8672|117519.4063|115262.2969||116644.4609|116849.6719|115413.7266|114776.4766|113750.0781|112064.6328|113272.0781|114976.9375|116222.0625|114837.2109|116549.0781|114017.6172|114845.1719|114092.9375|114983.7578|112781.8203|111331.2578|110611.4219|115202.2266|112690.4375|111190.75|111529.1797|110328.4688|110035.8203|112260.2109|115668.3906|115229.4531|112675.9766|118388.0703|119199.1797|120360.7031|119421.1328|||119299.8281|118439.75|119471.8281|119695.6406|120239.3438|119260.6172|119727.75|118234.9922|117520.3594|115093.1563|118879.8984|115882.2969|116463.4531|117380.8906||118317.5234|119628.4063|120644.5|121249.8438|120351.4297|123471.5938|121946.6719|123996.2031|123255.1328|125075.1797|122387.4297|119103.0703|119376.9063|118834.8828|119024.2891|||119409.8516|119130.0625|117805.5625|||116636.1797|115824.6563|118020.9375|118395.2266|117863.5781|116148.9688|114613.4219|115136.9063|115127.7422|113002.2578|113798.5313|113589.7734|113750.5|112293.7734|111873.8828|111401.7578|108897.2891|110598.0078|110228.6172|110132.5313|109786.3672|107377.9531|106050.4766|106669.8984|106117.2578|107245.5391|106430.0391|104728.5078|102508.7734|104810.0625|105066.9609|103516.3672|100953.9531|100750.5938|97872.8203|95991.5703|93967.6406||96578.75|95368.4297|99597.75|101017.3828|101259.8594|101917.7266|100552.9922|100541.25|98663.8906|98310.3516|99054.0625|99328.0234|98501.5781|97483.4922||97924.1797|95529.5703|95615.8203|96091.1484|94019.3672|95474.6328|94604.1484|93585.8438|94664.7188|97005.3828|97011.4375|95735.0938|97294.3672
00498|17921|/indices/brazil-index-50|INDICES:BR|18928.7402|19652.6094||19543.8906|19496.9492|19905.2891|19809.8105|19995.9199|20147.2695|19796.1895|20136.5703|20047.1699|19546.6895|19654.1504|19549.5801|19671.8008|19969.5|20195.0195|20488.3398|20447.0508|20637.1602|20662.8691|20734.8594|20731.5996|20548.7207|20627.3008|20894.4609|20620.1602|20523.7695|21276.0195|21396.3496|21062.4902|21322.3691|21096.75|21258.1699|21220.3809|21104.9492|20915.9395|21190.0391|21483.5898|21613.5996|21623.25|21527.4297|21183.1992||21411.5098|21125.1504|21372.5508|21493.8906|21136.5703|21348.5898|21404.0898|21368.3691|21398.4609|21688.7891|21508.2598|21513.9004|21543.5098|21397|21254.8008|21505.7793|21730.4297|21802.2695|21721.1992|21698.3906|21726.3691|21646.4004|21819.4395|21757.9902|21742.8301||21485.1699|21210.3105|21030.8008|20824.6699|20758.4805|20526.4805|20764.0898|20572.6602|20626.0391|20657.7695|20782.7598|20745.8301|20510.7793|20400.3301|20312.4297|20880.3203|20620.6309|20644.4902|20325.6699|20139.4805|19851.1602|20008.8691|19983.5508|20207.2793|20372.7695|20080.2695|20227.2891|20207.1094|19994.5391|20081.5195||20262.5|20290.7793|20237.4609|20163.0508|19916.3594|19826.1797|19657.2793|19783.2305|19696.2109|19630.7793|19660.9902|19197.2598||19411.7891|19401.3203|19233.4707|19075.25|18844.1094|18626.9805|18740.1797|19066.7207|19291.1992|19112.6602|19409.8906|19009.1699|19136.3691|19055.3008|19264.5605|18881.1602|18701.1992|18602.4707|19303.3691|18801.8809|18613.1406|18693.8496|18438.6191|18298.6699|18669.0801|19237.8594|19146.0703|18698.4297|19661.1895|19815.0293|19959.4297|19734.1602|||19691.8496|19620.1992|19762.6699|19787.3906|19863.8301|19622.3203|19726.75|19446.1602|19439.6191|19026.0098|19664.1602|19168.6094|19321.1699|19486.8105||19624.9297|19794.4297|19976.8906|20072.4805|19896.8691|20472.6309|20227.0605|20641.3105|20610.4902|20882.6406|20527.5605|19834.3203|19795.4805|19648.5605|19567.5703|||19630.8301|19585.2695|19372.0703|||19186.8496|19045.4805|19408.4297|19460.0898|19377.4297|19086.0801|18829.8809|18914.0391|18937.1992|18571.1992|18718.4609|18689.8594|18715.1504|18461.0195|18410.4902|18313.5508|17884.25|18164.3301|18104.6699|18096.2598|18034.9492|17611.2598|17366.3105|17458.5098|17370.0605|17558.5391|17438.8691|17163.2402|16817.0098|17202.8496|17216.2402|16955.4902|16545.0195|16531.9199|16071.4297|15750|15390.8799||15831.4502|15612.0303|16305.8896|16544.8496|16591.9395|16706.4004|16480.8496|16499.4004|16179.21|16113.2197|16238.1201|16289.0303|16153.5801|15972.8604||16036.5996|15632.4102|15637.0703|15736.4102|15369.2695|15615.5596|15471.71|15300.1299|15485.8301|15868.6602|15859.7695|15654.0996|15882.0195
00499|17937|/indices/tag-along-index|INDICES:BR|25591.1309|26555.1992||26388.7598|26359.4902|26872.3008|26780.8906|27079.6406|27304.7695|26817.8496|27266.4902|27146.9199|26527.8105|26669.1504|26452.1895|26431.8906|26733.4395|27070.9102|27536.4902|27488.9004|27747.7305|27808.5195|27923.5898|27887.1094|27684.3691|27797.5996|28158.9609|27873.3008|27710.7598|28631.8008|28760.7891|28383.2891|28750.8691|28591.0098|28820.5195|28717.5|28601.5605|28383.8809|28747.3496|29064.7793|29237.9199|29176.9297|29038.9492|28600.6699||28910.5605|28540.7891|28896.2891|29079.3301|28614.3008|28910.0996|28958.9199|28913.3594|28917.7891|29268.2793|29065.1191|29060.9707|29071.7598|28866.3203|28735.8105|28982.9395|29194.7305|29257.1504|29117.6699|29185.4805|29143.1992|29059.3594|29272.3809|29207.7891|29130.0391||28836.2305|28550.5|28334.4609|28077.8906|27993.1895|27722.1992|27981.1602|27651.9395|27716.3809|27666.1895|27829.7305|27850.0898|27566.9805|27345.6406|27177.75|27938.6797|27689.5703|27761.3301|27321.8594|27229.7207|26853.75|27118.2109|27075.1406|27328.8203|27481.5195|27098.4199|27260.3496|27242.1602|26931.9102|27110.2695||27318.4707|27356.0898|27247.2109|27126.5801|26882.7695|26808.5996|26523.3301|26679.6191|26568.4102|26478.9707|26467.9707|25890.8008||26134.0703|26117.8398|25821.2305|25681.6895|25452.2598|25131.9297|25348.6191|25693.0898|25960.2891|25655.3906|26086.5|25565.5996|25738.0391|25563.8008|25807.0195|25244.5195|24980.4004|24906.9199|25946.1895|25368.4297|25146.2598|25289.5195|25034.8203|24856.1992|25343.2402|26081.2891|25983.8809|25464.4395|26656.6797|26776.1797|26969.6406|26765.3203|||26693.2793|26548.8809|26811.4199|26866.5293|26914.9102|26641.5996|26727.1699|26327.2793|26211.8809|25656.6992|26448.3105|25789.3496|26023.0703|26231.3906||26427.2695|26661.7598|26879.4004|26975.7891|26786.8691|27455.5098|27089.1602|27482.7305|27368.3105|27678.3691|27104.5703|26326.3398|26410.9492|26303.1406|26275.2402|||26328.7305|26280.7305|25987.0293|||25716.9492|25547.1895|26015.1406|26117.8691|26015.1191|25633.2305|25304.5195|25371.2695|25355.4102|24940.0508|25144.5098|25109.5898|25179.9395|24894.9805|24777.6406|24667.0508|24158.9199|24527.75|24439.9707|24414.7305|24298.3008|23791.8301|23524.8809|23623.6699|23492.5508|23698.6094|23542.1191|23200.2305|22693.4199|23191.8008|23232.7891|22983.3301|22516.8594|22440.9902|21802.6992|21321.0801|20900.7695||21477.6699|21180.6094|22134.9102|22414.1797|22494.3906|22652.1309|22383.9297|22390.4199|21983.7305|21901.3496|22057.1895|22104.1094|21905.9395|21704.0898||21762.4395|21233.5098|21266.4707|21398.3105|20980.0898|21297.2695|21075.5293|20848.7305|21095.9492|21603.8105|21617.3809|21343.2305|21659.1699
00500|17923|/indices/brazil-broad-based|INDICES:BR|4588.5298|4765.5498||4731.9902|4729.3901|4824.4502|4804.54|4856.3901|4896.02|4812.27|4893.2798|4874.3501|4761.6802|4788.25|4748.1802|4748.8701|4803.3501|4858.29|4936.8101|4928.7002|4974.1099|4984.0298|5008.77|5002.1602|4960.1899|4984.6401|5048.3701|4994.6899|4961.98|5128.2798|5153.0498|5082.0298|5145.1099|5109.8701|5152.75|5136.5801|5114.0498|5075.25|5139.2798|5199.8599|5231.5801|5221.4302|5199.1099|5117.7998||5176.5|5108.52|5173.0298|5199.0498|5114.9902|5165.1499|5177.6001|5172.1099|5170|5241.4102|5206.7998|5210.46|5217.7598|5181.4502|5156.3999|5205.8198|5245.9102|5261.23|5233.3901|5248.6401|5241.3398|5226.6201|5266.1401|5254.21|5242.0898||5188.4702|5128.5601|5090|5046.2402|5029.54|4982.5601|5029.2798|4972.2002|4984.6602|4980.02|5003.9902|5002.6699|4947.96|4912.3599|4882.71|5019.6602|4970.02|4980.4199|4904.9199|4876.0098|4806.29|4852.2202|4847.0098|4899.5698|4929.2798|4862.3301|4895.48|4891.4199|4839.02|4863.1201||4899.2202|4908.5298|4887.29|4866.0801|4818.9502|4802.98|4757.3301|4784.3701|4759.48|4744.3599|4742.79|4640.4502||4688.3799|4691.0098|4638.3501|4610.0298|4563.4902|4506.25|4546.9199|4610.9902|4657.9102|4607.7798|4680.8799|4582.3799|4612.9102|4582.02|4622.8999|4528.1299|4479.0801|4460.8198|4638.6802|4530.6001|4484.7798|4503.3799|4451.0498|4424.7998|4509.9399|4643.6299|4623.4702|4529.3701|4739.8198|4761.3701|4797.96|4759.1299|||4751.6602|4726.3501|4769.6602|4780|4789.6899|4742.2798|4762.7202|4694.71|4676.4399|4575.4702|4722.2402|4603.8901|4638.9902|4675.77||4712.1099|4757.6499|4800.02|4821.7598|4787.8501|4912.7998|4847.0698|4928.1401|4909.6699|4971.0498|4866.2598|4729.2402|4734.3599|4712.75|4705.3501|||4717.48|4706.25|4652.1602|||4604.0601|4575.7998|4660.0298|4674.3101|4655.2598|4589.0601|4530.2598|4548.0098|4543.52|4463.5498|4494.8599|4487.1802|4495.0098|4441.4302|4425.2202|4404.7998|4310.7998|4376.9702|4364.04|4358.7798|4340.27|4249.79|4200.6602|4223.7998|4202.8398|4244.25|4215.2998|4152.3101|4061.54|4150.6899|4163.9302|4111.5498|4021.9199|4010.3401|3896.1499|3813.95|3733.6499||3838.8899|3793.24|3960.3401|4012.8601|4022.6101|4045.8601|3996.3799|3995.7|3922.8601|3910|3937.8301|3945.8101|3911.1101|3874.55||3886.51|3795.21|3798.24|3815.6899|3738.74|3794.03|3755.5601|3715.0901|3758.77|3850.23|3852.0901|3802.51|3861.6499
00501|17922|/indices/brazil-index|INDICES:BR|48681.8281|50522.1484||50171.7383|50118.8203|51153.9414|50920.0703|51382.9492|51783.4414|50882.0508|51726.2383|51535.0508|50316.5703|50607.0781|50245.5508|50329.6016|50993.3008|51602.7891|52360.4297|52232.7305|52780.1602|52893.0313|53143.8711|53083.5391|52601.1289|52858.1484|53533.5117|52939.25|52633.0781|54487.5781|54813.8984|54024.5195|54709.1484|54230.6406|54683.3711|54595.1094|54325.6719|53891.1406|54547.3398|55229.6602|55546.9688|55448.3906|55205.9492|54294.7383||54931.3984|54190.2695|54852.3711|55146.5781|54268.7188|54822.6016|54955.6602|54877.9883|54893.1992|55672.4883|55272.1094|55298.2188|55409.0117|55026.7813|54726.2891|55278.3203|55751.0781|55917.2695|55644.8398|55770.4297|55717.9492|55548.6094|56006.7617|55847.6016|55738.0508||55156.2695|54478.1914|54059.1211|53580.7813|53398.6289|52860.6602|53422.2109|52772.7383|52909.0703|52908.8906|53178.5117|53099.6992|52538.9414|52205.6484|51917.5508|53424.3906|52808.5|52938.4414|52122.9219|51791.0313|51041.2188|51515.8398|51433.1797|52005.1914|52371.1602|51641.0508|52054.2188|52009.0391|51468.9414|51746.3281||52141.5117|52249.8906|52047.0391|51834.1094|51320.25|51118.9102|50667.1602|50990.4492|50712.3516|50559.2695|50607.8984|49472.2891||50018.1914|50060.0313|49524.0781|49187.7305|48654.9219|48029.4688|48420.6719|49170.1094|49702.9688|49209.4492|49968.5898|48924.6289|49247.2383|48964.9492|49423.2305|48427.2695|47918.2383|47700.8203|49542.7695|48338.9414|47822.5508|48022.9102|47439.6719|47167.5586|48084.9883|49516.9688|49299.9883|48266.3711|50564.8789|50834.9883|51233.8594|50775.8594|||50703.6211|50442.6016|50858.8984|50952.5586|51104.1719|50563.9609|50790.6016|50090.2695|49955.3203|48856.2305|50469.3086|49212.8711|49565.9297|49984.7305||50366.8594|50828.7617|51298.1094|51548.0586|51178.3984|52558.2383|51881.9102|52785.8398|52607.8516|53301.6484|52255.4609|50724.4492|50745.4219|50486.0117|50379.3203|||50513.3906|50392.0781|49825.5898|||49309.4609|48993.4219|49907.1484|50059.9805|49854.75|49138.0508|48495.3984|48712.0313|48681.8789|47803.6211|48145.3789|48066.6211|48142.9219|47553.6016|47396.8398|47180.1289|46155.7383|46866.1484|46735|46685.7383|46526.2383|45535.8711|44980.8398|45249.8281|45014.8281|45473.1484|45150.3594|44467.4297|43524.5313|44489.25|44618.3086|44013.2695|43034.0781|42925.0195|41701.5313|40853.1484|39976.9492||41095.6914|40600.4102|42370.2383|42941.5898|43028.5586|43295.0195|42745.6797|42749.6797|41954.9102|41804.6406|42103.7617|42203.0781|41835.6016|41434.5117||41583.0586|40580.3711|40616.1289|40817.4688|39958.2109|40564.8906|40195.8984|39772.5898|40226.8203|41218.7813|41231.9805|40690.6289|41308.9688
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2230.3899|2314.4299||2299.9099|2295.9099|2341.45|2330.1299|2354.23|2372.5601|2331.8|2368.8201|2361.1399|2308.1899|2322.49|2305.6101|2314.1299|2346.4199|2371.49|2402.46|2397.1499|2416.8799|2420.5601|2432.22|2430.4199|2408.8899|2419.54|2450.22|2419.9299|2404.6899|2488.4099|2502.25|2465.5701|2493.55|2472.6899|2492.6499|2486.0601|2473.5|2455.48|2485.9199|2516.6799|2531.4199|2527.74|2517.22|2478.6799||2505.5801|2471|2498.0901|2512.0601|2471.27|2495.5701|2502.0801|2496.5701|2496.6299|2529.4099|2511.05|2512.95|2514.21|2498.8999|2486.1899|2511.0601|2531.7|2540.55|2531.6299|2535.3799|2534.8701|2525.4199|2546.6599|2539.0901|2536.8701||2509.4199|2480.3|2460.25|2436.25|2431.8|2409.73|2437.8|2410.0601|2414.6201|2415.5901|2426.6499|2426.1799|2399.8|2386.8401|2373.8601|2438.8999|2410.29|2414.1699|2377.45|2358.9299|2324.8401|2348|2345.8401|2371.48|2388.26|2352.21|2366.5|2366.1101|2338.97|2351.53||2369.5801|2373.9099|2365.24|2355.3|2329.3|2320.3501|2297.0601|2313.1799|2304.01|2295.1001|2299.0601|2248.01||2271.8301|2272.26|2253.1599|2235.4299|2208.76|2182.5701|2198.74|2231.5901|2255.1699|2235.6001|2266.8401|2220.25|2233.5801|2220.1399|2244.1499|2201.8101|2181.6399|2170.8899|2252.1599|2198.99|2177.01|2186.28|2156.9399|2139.8501|2181.8|2246.4099|2238.1899|2187.22|2295.6499|2309.4099|2327.0701|2307.1001|||2302.6201|2291.21|2308.26|2311.04|2318.5601|2293.8501|2303.6201|2269.26|2265.77|2217.6299|2290.3201|2236|2256.3101|2273.1699||2288.5901|2309.52|2330.8201|2340.54|2321.02|2385.03|2356|2400.99|2397.9199|2428.3601|2379.95|2303.6201|2299.01|2285.6001|2278.75|||2286.3|2281.6899|2255.6001|||2235.1001|2216.79|2258.45|2264.6499|2252.8999|2218.22|2188.02|2197.3701|2196.52|2155.22|2169.8799|2164.99|2169.3301|2140.3201|2136.24|2127.5801|2082.04|2114.1201|2107.27|2107.4399|2100.9399|2055.1899|2030.89|2042.95|2033.22|2056|2041.35|2009.9301|1969.53|2012.6801|2016.9399|1984.53|1941.27|1939.53|1884.97|1847.8199|1806.47||1857.71|1834.88|1912.59|1939.76|1941.5601|1954.26|1926.34|1927.3|1890.55|1884.25|1898.14|1903.63|1887.8|1867.22||1874.95|1829.29|1829.54|1838.38|1798.52|1825.52|1811.5601|1792.97|1813.1899|1857.51|1857.48|1832.62|1862.83
00503|17925|/indices/small-cap-index|INDICES:BR|2681.22|2800.3899||2765.8799|2786.6201|2845.45|2849.1299|2886.51|2917.05|2867.77|2933.48|2910.8301|2829.3201|2834.51|2790.1699|2731.3|2719.78|2765.6899|2867.9199|2875.21|2919.3401|2935.0801|2950.97|2936.1299|2920.95|2948.4199|2986.47|2986.25|2962.4399|3039.28|3041.0601|3015.05|3075|3083.47|3114.3701|3094.8401|3093.8|3064.0901|3106.8101|3132.5901|3155.47|3140.5701|3124.1299|3069.1299||3114.7|3089.74|3159.8401|3164.23|3113.9199|3144.75|3147.1299|3165.3|3156.8701|3211.53|3204.3|3203.8899|3224.7|3184.6001|3171.4199|3194.8899|3211.6799|3211.3999|3159.3601|3194.71|3166.6899|3174.54|3182.6699|3191.1101|3156.8999||3136.2|3104.51|3089.48|3086.29|3046.8101|3010.8201|2996.9299|2964.1201|2984.78|2957.6699|2977.79|2973.01|2938.72|2886.03|2859.77|2953.23|2957.1899|2973.55|2930.8899|2946.3899|2907.79|2925.0801|2919.96|2949.95|2949.3|2937.77|2970.8999|2953.55|2935.72|2942.8999||2959.3799|2965.9399|2940.3301|2925.3899|2922.1599|2921.6001|2903.2|2895.4199|2858.1101|2861.5601|2823.27|2774.8999||2797.6399|2806.3501|2724.4199|2739.2|2744.1699|2697.1299|2749.0701|2772.9399|2794.73|2727.3201|2803.73|2736.5701|2766.6201|2736.8|2728.0701|2643.6101|2586.5801|2590.52|2735|2676.9099|2647.0901|2655.8501|2656.3401|2675.46|2720.1499|2801.54|2778.74|2763.6699|2837.3701|2823.9199|2846.79|2832.3701|||2834.2|2812.45|2869.6499|2894.6001|2877.8201|2862.77|2876.23|2846.46|2792.77|2725.71|2797.52|2704.6101|2698.3101|2729.3899||2768.1899|2804.46|2824.04|2844.96|2850.53|2898.1299|2836.9399|2839.6001|2781.5801|2813.1201|2730.98|2729.3201|2789.05|2799.8|2822.3899|||2817.22|2805.3601|2771.3701|||2722.5601|2738.46|2782.4099|2795.6201|2802.71|2781.6699|2759.48|2764.3401|2751.76|2722.27|2744.4399|2748.04|2749.0701|2738.74|2702.03|2680.79|2625.26|2664.26|2660.5801|2637.9199|2609.1599|2569.3999|2543.3899|2550.6201|2535.52|2540.97|2527.78|2497.2|2416.77|2470.71|2493.71|2511.97|2460.96|2422.04|2349.4399|2281.29|2250.78||2311.49|2289.52|2411.3601|2431.6699|2457.99|2462.03|2460.3999|2450.96|2417.8501|2410.6499|2424.3701|2416.47|2389.7|2388.9299||2382.25|2337.3601|2347.76|2355.3201|2327.6101|2359.03|2303.47|2271.9299|2304.3701|2359.8601|2366.96|2343.28|2367.46
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55|1058.02|1051.51|1068.96|1060.89|1056.02|1057.86|1049.0601|1054.01|1050.15|1045.36|1049.26|1049.87|1050.99|1059.84|1044.09|1044.02|1058.8|1052.39|1044.33|1043.61|1030.62|1030.27|1026.1801|1010.64|1007.34|1029.04|1030.9|1014.77|1009.66|1019.32|1018.75|1014.03|1023.81|1023.46|1033.77|1027.1|1029.96|1028.37|1029.9399|1029.9301|1033.85|1034.41|1027.37|1027.53|1031.34|1032.24|1029.89|1036.46|1043.08|1045.59|1050.76|1042.91|1041.53|1042.63|1053.99|1033.29|1036.65|1038.63|1038.1801|1042.97|1026.21|1017.5|1006.89|1001.48|1013.49|1020.62|1023.48|1011.19|1019.56|1010.77|1007.05|999.01|997.66|1015.39|1019.48|1007.57|1001.35|990.46|989.55|993.35|983.32|1001.25|992.4|999.06|1001.26|1004.6|1004.67|999.56|993.18|984.19|997.71|993.67|988.92|974.06|970.4|975.86|988.1|981.2|983|988.2|967.45|981.01|981.01|981.01|978.08|970.24|963.08|956.87|955.87|966.9|962.95|974.21|976.75|987.76|979.22|977.22|977.22|975.62|966.27|965.93|950.65|944.47|951.69|937.41|919.57|915.4|909.48|926.22|928.33|921.35|920.89|913.91|924.72|917.65|907.54|908.19|904.99|917.86|924.09|907.52|907.23|907.37|902.64|900.16|882.54|908.34|908.34|907.51|923.2|924.5|916.4|918.96|926.04|933.74|952.65|941.94|944.72|938.77|943.42|953.36|959.22|948.76|936.14|922.6|919.52|906.98|919.64|919.64|920.07|903.09|893.97|897.62|897.62|877.11|889.46|902.01|913.03|901.78|896.28|897.44|898.21|896.11|879.03|885.94|888.68|897.07|902.38|897.29|882.27|860.15|857.7|871.69|867.42|878.23|867.24|859.79|859.71|867.66|860.8|836|827.31|827.31|838.09|828.81|813.36|790.04|786.8|768.56|768.37|759.04|754.26|754.26|766.27|778.9|784|793.06|792.68|792.98|783.07|772.05|775.52|779.09|778.74|780.91|784.79|787.53|785.15|765.23|755.8|751.5|749.93|749.46|766.74|759.69|761.41|748.59|740.93|732.5|733.89
00505|27254|/indices/ipc|INDICES:MX|51461.2617|51865.4805|52289.7305|51829.9492|52172.9414|52196.9805|53400.2695|52631.3281|52431.0508|52492.1289|52284.2617|52193.7188|52022.7305|51429.8984|51256.25|51809.9883|51592.3789|51413.6289|51380.0508|51103.5703|51292.8398|51192.9102|50988.2695|51085.9492|51028.7617|51224.1719|51611.2813|50872.2617|50983.8008|51516.6602|51393.2617|50949.9688|50926.1719|50317.5703|50324.5703|50081.4609|49249.5|49208.4414|49960.7813|50226.6719|49527.1797|49424.1094|49848.7617|49743.4492|49524.8906|49791.5117|50129.0117|50598.7617|50239.2813|50351.2695|50244.0195|50350.6484|50326|50568.3398|50496.8594|50316.6719|50164.0781|50391.1797|50320.1289|50121.0898|50599.9414|50944.1289|51092.7383|51293.6211|51052.8984|50938.6406|50853.1992|51391.5195|50500.9609|50629.3203|50716.0195|50762.4609|50943.2383|50023.3906|49784.9883|49188.0195|48931.6914|49450.1992|49847.3008|49975.9609|49604.9688|49563.5898|49500.1914|49223.3594|48829.5898|48906.1016|49675.5781|49542.7813|49295.9609|48988.6719|48570.6406|48366.2695|48498.7188|48191.6797|48671.2695|48799.8711|48840.9219|49115.0781|49188|49087.0391|48961.0508|48476.6094|48073.4414|48712.0195|48513.3398|48322.9805|47949.1484|47356.8398|47576.3203|48185.0781|47853.5586|47571.5508|48238.6719|47575.6094|||47838.2891|47736.9883|47430.7813|47354.2188|46524.5586|46755.8711|47309.2383|47123.1094|47422.25|47799.1484|48204.0313|47778.7109||47574.5|47567.1797|47169.7109|47169.8008|46365.9492|46265.8516|46366.4883|45873.7109|44766.7813|44787.6602|44305.1992|45306.3906|45278.0508|44794.8008|44988.3984|44686.7891|44968.1797|44667.0508|44325.3203|44228.1094|44088.5|44750.2305|45180.6719|44225.2617|44199.3789|44239.1289|44012.7891|43954.7109|43152.3086||44122.6016|44365.2891|44733.8203|45066.3984|44850.1289|44756.6289|45330.9883|45726.9883|46581.9609|45878.3789|46093.9883|45821.2383|46048.0117|46448.7188|46661.8281|46236.5703|45877.4492|45204.5586|44751.7695|44200.0391||44642.2891|44792.0508|43917.1914|43509||43628.8398|42687.2617|43317.3008|43587.5898|44428.3516|43798.0586|43618.3516|43619.9805|43735.6406|43576.0313|42931.8086|43134.9492|43221.6484|43695.8906|44060.3086|43512.2695|43010.4805|41987.4297|41693.8086|42527.3398|42121.6211|42755.0703|42386.6016|41978.6289|41934.1289|42235.7813|42040.8086|40944.3008||40464.6406|40780.0781|40502.1602|39731.8789|39085.6719|38401.6016|37621.7813|37582.1484|37123.1719||36691.0117|37404.6914|37811.9102|38208.7891|38718.8398|38728.7695|38693.1484|38366.0508|37726.4609|37891.9297|38030.8086|37893.8516|38139.9805|38298.8398|38574.8906|38369.2813|37440.6602|37077.6406|36777.2813|36728.7695|36434.6094|37435.7305|37145.9102|37268.0195|36904.8906|36280.0117|35780.3281|35981.9883
00506|27268|/indices/inmex|INDICES:MX|3187.5601|3210.98|3237.4199|3212.1399|3236.1201|3238.23|3312.6799|3263.27|3255.51|3254.1499|3240.3|3236.1599|3222.9399|3185.0601|3173.1899|3210.5701|3199.48|3191.6899|3189.8999|3169.7|3182.8701|3176.02|3164.4299|3168.47|3163.6599|3178.3101|3206.6899|3161.3201|3167.0601|3204.5701|3196.1699|3166.3601|3169.4199|3131.99|3131.1201|3119.6799|3060.8501|3057.22|3103.9199|3123.4199|3074.53|3074.97|3108.4399|3101.3799|3085.3701|3106.2|3124.23|3158.8601|3132.8501|3142.23|3134.76|3137.78|3137.3501|3157.4399|3150.4199|3137.24|3124.3799|3142.6899|3131.5901|3122.49|3155.24|3170.1001|3178.0701|3192.4399|3173.9399|3168.5701|3158.21|3193.2|3133.1001|3142.8999|3146.8201|3153.9099|3160.3701|3099.1399|3088.27|3053.3301|3033.98|3075.8301|3096.1299|3108.1799|3081.73|3078.3601|3077.72|3063.9099|3030.24|3034.24|3086.3401|3076.04|3066.05|3050.8201|3025.3999|3014.9099|3018.0901|2995.76|3030.0601|3033.3501|3034.3301|3057.0601|3060.5701|3055.45|3050.3899|3019.1399|2991.46|3028.96|3013.0601|3004.3601|2970.04|2930.3201|2946.9299|2984.1201|2962.47|2939.8601|2981.02|2943.5901|||2960.71|2951.6499|2930.4099|2926.5901|2877.3401|2890.1001|2932.74|2921.77|2944.71|2968.6001|2991.1399|2967.3101||2955.3|2952.75|2929.54|2929.5901|2876.6201|2864.01|2879.5701|2843.8999|2769.3899|2768.52|2737.3401|2801.9199|2794.4099|2761.4199|2771.6299|2749.22|2766.1101|2746.1699|2721.1599|2717.3601|2713.23|2749.72|2775.3401|2717.22|2713.6799|2714.4299|2701.4299|2696.54|2638.9399||2702.48|2715.26|2741.8401|2757.28|2743.6499|2737.6001|2778.1799|2803.3101|2852.6201|2809.6799|2821.77|2800.5801|2815.51|2839.27|2851.8201|2827.6399|2805.3301|2752.1699|2721.1499|2693.1299||2719.3201|2730.1799|2673.3401|2651.4199||2664.21|2605.22|2641.3101|2661.5601|2717.9299|2674.04|2664.3201|2667.6899|2676.1899|2669.55|2624.3601|2634.9099|2641.3999|2671.46|2694.72|2654.8501|2621.28|2547.8601|2533.49|2591.01|2567.6299|2614.7|2588.1499|2560.46|2558.1101|2579.1799|2565.1001|2494.8601||2464.8101|2486.8701|2468.23|2417.1399|2368.52|2326.8701|2278.5901|2279.52|2249.8999||2214.9299|2260.79|2288.05|2311.95|2346.6201|2344.0701|2342.0801|2317.9199|2277.9099|2286.8999|2293.3701|2279.0601|2289.3201|2302.6399|2321.1599|2309.95|2251.25|2225.0601|2208.28|2200.3|2180.3|2245.3799|2225.01|2236.4399|2211.8|2173.3101|2147.5801|2158.1299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|428.7|432.18|435.77|431.83|434.42|434.56|444.13|437.97|436.4|436.64|435.06|434.24|432.77|427.96|426.53|431.23|429.35|428.24|428.03|426.04|427.7|426.9|425.25|426.12|425.89|427.48|430.76|424.87|425.86|430.3|429.38|425.91|425.77|420.89|420.81|418.81|412.19|411.5|418.09|420.24|414.52|413.64|417.12|416.32|414.41|416.55|419.12|422.98|420.06|420.85|419.74|420.19|419.9|421.88|421.33|419.94|418.79|420.7|420.11|418.51|422.19|424.85|425.94|427.52|425.43|424.53|423.93|428.21|420.64|421.7|422.53|422.83|424.01|416.7|414.77|409.97|407.95|412.28|415.59|416.58|413.41|412.96|412.39|410.04|406.85|407.36|413.65|412.35|410.4|407.89|404.62|402.85|403.89|401.46|405.37|406.44|406.62|408.76|409.38|408.17|407.22|403.2|400.04|405.22|403.65|402.06|399.17|394.27|396.11|401.07|398.35|395.96|401.06|395.57|||397.8|396.83|394.47|393.67|386.78|388.82|393.43|392.04|394.21|397.51|400.73|397.29||395.94|395.86|392.59|392.53|385.96|385.18|386.04|382.15|373.29|373.48|369.27|377.49|377.12|373.17|374.81|372.2|374.66|372|369.33|368.44|367.18|372.56|376.02|368.42|368.11|368.25|366.31|365.71|359.18||367.16|369.01|371.98|374.79|373.07|372.34|377.15|380.24|387.05|381.31|383.11|380.96|382.79|386.3|388.29|384.73|381.82|376.31|372.91|368.43||371.69|372.73|365.47|362.03||362.97|355.27|360.48|362.76|369.72|364.57|363.08|363.23|364.29|362.81|357.62|359.42|359.96|363.62|366.52|361.95|357.86|349.6|347.17|353.67|350.37|355.56|352.28|348.94|348.52|350.87|349.16|340.15||336.16|338.71|336.38|330.11|325.03|319.21|312.95|312.56|308.87||305.4|311.05|314.42|317.95|322.21|322.24|321.77|319.12|313.9|315.21|316.28|315.24|317.26|318.58|320.6|318.74|311.13|308.2|305.85|305.44|303.01|311.14|308.66|309.72|306.75|301.61|297.44|299.16
00508|29049|/indices/idx-composite|INDICES:ID|6024.3169|6114.4771|6135.8701|6137.126|6085.6279|6092.6509|6157.8208|6148.7681|6062.1128|6052.8271|6107.04|6094.145|6114.667|6037.7002|5988.7578|6110.5498|6109.561||6144.9429|6154.0518|6092.2451||6139.3398|6203.7471|6223.834|6174.6079|6142.4751|6107.9961|6098.0078|6136.3682|6106.6118|6094.541|6120.9292|6109.0308|6145.7612|6057.541|6034.5718||6062.9658|6063.4219|5986.6499|6008.2412|6097.229|6060.0542|6037.0039|6052.8042|6062.769|6015.5811|6024.165|6020.0742|6001.1211|5950.4331|5944.2422|6015.2788|6027.2202|6052.0801|6095.895|6006.665|5959.9648|6065.519|6063.5371|6071.439|6085.3608|6110.7969|6118.3799|6065.9258|5973.0361|6071.25|6075.5068|6091.1299|6038.8569|6002.481||5869.2178|5875.271|5850.502||5772.937|5793.0669|5824.1099|5759.6299|5817.1362|5836.084|5950.1372||||5965.8521|5942.106|5987.3301|5987.0659|5974.5601|5955.395|5999.6611|6026.5278|6005.7988|5959.9512|5986.9961|6018.3398|6000.9121|6004.7939|6010.2681|6029.9922|6084.7852|6102.3779|6057.6108|5964.0298|5944.5259|6080.792|6101.7231|6035.0371|6011.958|5973.9868|6040.0552||5988.0229|6062.9502|6163.7212|6205.5688|6141.606|6159.6191|6231.7129|6331.6982|6346.7949|6346.0088|6309.5752|6318.0688|6347.189|6374.7622|6316.8809||6233.6162|6258.6699|6304|6263.0439|6355.376|6378.7979|6367.439|6281.8569|6246.3169|6280.7271|6283.7949|6267.4541|6267.0249|6196.8989|6230.3569|6292.9702|6291.0078|6244.3848||6221.6338|6198.0322|6232.1021|6193.5508|6136.3931|6111.7578|6096.584|6119.0112|5856.7769|6010.3428|6065.7881|6153.0781|6252.7139|6322.519|6419.5732|6476.0942|6334.5122|6421.8608|6365.0259|6447.9849|6445.9009|6439.9341|6393.9028|6278.4131|6190.9482|6091.7168|6139.1372|6105.7939|5997.8301|||6052.1211|6112.7202|6067|||6061.8481|6146.646|6131.623|6106.251|6133.0962|6046.8662|6013.5112|5959.2749|5946.3589|5976.999||5947.6582|5854.3032|5820.8198|5833.3232|5755.1758|5637.894|5779.6709|5773.5552|5669.6641|5735.1362|5677.2998|5583.3301|5602.7832|5541.4219|5530.876|5516.5801|5500.0342|5449.1011|5494.4849|5475.5649|5424.7319|5371.9712|5276.1641|5161.3901|5170.8232|5133.9819|5108.0288||||5133.5371|5113.1489|5112.7871|5084.79|5116.79|5120.9131|5116.7578|5111.4341|5172.5908|5134.6621|5093.4219|5078.1289|5036.4761|5018.7368|4976.5679|5004.396|4947.04|4969.2451|4899.644|4896.4321|4929.333|4962.9531|4867.9629|4876.3511|4946.5029
00509|29045|/indices/ftse-indonesia|INDICES:ID|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3236.47|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2746.49|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599
00510|29047|/indices/kompas-100|INDICES:ID|1074.549|1094.165|1098.894|1097.3459|1083.309|1080.6331|1087.928|1085.683|1065.751|1064.787|1073.629|1073.611|1080.908|1071.483|1061.71|1085.009|1078.059||1076.882|1073.658|1057.677||1060.986|1073.199|1086.297|1074.017|1067.839|1059.345|1055.5601|1065.549|1061.67|1062.245|1071.0649|1073.584|1086.86|1074.235|1068.575||1072.7581|1074.1121|1057.819|1063.8|1081.53|1076.347|1069.464|1074.811|1079.476|1071.748|1081.635|1080.047|1075.559|1065.062|1062.77|1075.741|1079.564|1085.2531|1094.261|1078.7841|1067.7111|1098.845|1104.146|1113.5439|1117.3831|1127.786|1131.316|1126.283|1108.661|1133.579|1141.1331|1148.264|1135.304|1129.832||1096.947|1096.3199|1097.741||1082.483|1088.701|1097.0909|1079.891|1094.391|1101.979|1126.299||||1127.717|1125|1136.724|1138.353|1135.808|1129.687|1141.6541|1147.51|1145.028|1135.5649|1141.611|1147.615|1140.337|1140.905|1142.576|1145.796|1156.111|1163.611|1156.674|1136.8311|1129.6899|1164.3409|1171.139|1156.048|1154.8979|1147.332|1162.535||1155.0551|1170.196|1190.734|1199.194|1185.047|1185.651|1199.814|1221.3051|1225.167|1224.593|1215.068|1212.895|1217.187|1224.342|1214.9351||1197.6479|1207.0649|1218.23|1208.162|1234.0081|1246.4301|1247.943|1227.182|1212.957|1228.8199|1233.761|1227.0229|1232.288|1212.486|1224.948|1243.8781|1247.6429|1240.524||1238.124|1235.689|1247.797|1244.187|1232.318|1225.309|1223.851|1232.047|1169.395|1211.2159|1219.3|1241.98|1260.51|1274.6121|1297.895|1314.672|1276.442|1295.8571|1277.058|1300.2791|1300.772|1303.972|1297.681|1274.396|1254.212|1234.3831|1245.162|1236.455|1211.955|||1226.437|1240.519|1230.7939|||1227.4139|1248.468|1249.699|1243.843|1251.745|1232.08|1220.644|1209.075|1209.259|1218.563||1213.7371|1192.6071|1185.025|1191.076|1170.712|1141.8409|1176.296|1179.549|1152.406|1171.205|1158.51|1135.0649|1138.807|1126.172|1124.851|1118.985|1115.613|1101.782|1113.161|1108.184|1095.995|1081.693|1055.106|1026.415|1030.014|1022.999|1015.74||||1023.519|1022.6|1025.222|1016.295|1025.178|1024.338|1023.067|1021.464|1036.455|1025.026|1013.148|1009.327|997.444|991.991|979.604|987.021|971.293|975.836|958.036|957.784|966.641|975.789|952.018|951.567|969.446
00511|29048|/indices/pefindo-25|INDICES:ID|272.244|276.658|278.204|274.9|270.703|269.962|268.611|269.069|263.492|263.154|265.554|262.575|264.341|261.119|258.583|265.892|265.58||269.981|270.712|267.311||266.239|272.341|273.865|275.418|276.572|277.41|275.691|279.826|279.009|278.186|284.159|285.095|289.123|289.146|290.48||292.737|293.021|289.561|289.931|292.479|288.992|288.249|291.558|293.304|286.487|289.472|288.976|283.967|281.771|284.275|284.379|283.63|282.857|286.507|287.407|274.039|286.446|288.049|288.211|289.892|292.337|290.804|291.896|292.924|297.65|297.781|301.98|301.585|302.633||294.508|295.872|292.399||291.127|290.255|291.563|287.794|290.851|291.959|295.265||||295.631|293.031|292.384|295.286|295.665|298.255|301.632|303.509|302.098|301.276|304.211|300.853|300.875|301.656|301.991|306.581|308.459|305.773|303.669|300.208|303.214|310.122|314.906|312.251|311.593|310.518|313.273||310.554|311.6|316.993|316.77|315.726|313.479|320.109|323.133|325.007|321.442|320.227|320.833|321.61|323.577|320.108||318.257|323.208|323.986|321.448|327.953|327.599|328.664|331.276|323.743|327.342|329.597|333.454|329.907|326.218|329.932|329.189|332.724|334.172||333.032|332.395|337.786|337.681|335.957|335.786|331.059|332.651|320.731|319.978|322.149|322.968|331.915|325.031|337.31|341.388|339.661|339.093|340.616|343.727|344.68|347.677|349.89|344.092|343.659|341.598|344.55|341.243|336.878|||342.727|346.305|343.82|||341.392|349.841|344.78|341.002|341.205|335.727|334.426|327.035|324.103|326.276||325.162|316.41|318.369|322.496|318.019|308.658|317.312|314.116|311.241|311.738|301.853|294.298|296.437|296.324|294.348|293.47|290.022|286.995|288.863|290.409|288.302|285.805|284.687|279.103|280.57|281.102|282.608||||284.519|282.142|279.027|281.668|280.6|280.658|279.927|278.552|281.294|276.68|274.216|272.766|270.465|266.822|265.885|268.007|263.241|264.275|259.985|258.537|262.282|260.516|252.773|254.993|258.888
00512|29046|/indices/jakarta-lq45|INDICES:ID|856.631|872.358|877.394|877.266|864.71|861.163|868.219|867.573|851.307|849.459|856.551|856.909|865.028|857.517|849.921|867.519|858.581||853.013|849.952|834.494||834.963|844.157|857.498|847.432|841.627|832.74|830.241|836.952|835.012|836.859|845.988|847.162|859.349|848.168|842.659||845.073|845.502|830.969|834.779|849.208|845.511|839.903|845.209|850.938|846.433|851.718|851.135|848.895|839.762|836.358|852.167|858.582|863.815|871.207|861.771|849.946|876.865|880.713|890.058|897.14|905.857|908.84|902.368|886.724|908.272|912.61|918.845|905.963|902.823||872.174|872.488|874.026||861.394|863.763|868.959|854.034|863.362|870.401|886.287||||886.125|884.344|893.606|894.021|891.851|885.519|894.069|901.352|898.259|890.923|897.217|902.672|895.154|896.02|895.069|897.034|907.079|914.398|906.917|891.651|881.707|908.346|913.403|903.97|902.996|896.618|910.066||903.074|914.143|932.13|941.34|929.69|927.6|935.605|952.083|956.338|955.706|948.526|945.604|949.341|954.777|952.433||936.524|943.403|952.441|940.977|963.29|972.812|974.936|955.632|940.466|958.898|962.242|954.112|960.224|939.208|947.91|960.513|963.996|960.223||958.291|954.105|962.908|964.241|957.309|949.656|951.236|960.595|910.464|949.055|950.289|970.644|986.827|994.765|1012.359|1026.316|991.918|1005.929|986.525|1006.903|1006.854|1008.15|1003.737|984.327|967.425|952.483|962.098|958.843|939.014|||949.193|961.731|953.056|||947.819|966.23|969.543|966.203|974.037|956.373|941.239|935.229|937.951|940.84||939.182|927.896|920.29|927.293|912.681|890.151|918.938|924.656|900.956|917.546|908.536|887.35|889.29|880.901|881.822|879.602|876.907|863.568|876.167|869.405|858.6|845.538|820.56|795.708|797.943|793.006|784.613||||791.087|790.451|794.147|783.991|790.947|789.54|787.583|784.796|795.353|784.272|777.311|777.676|769.815|767.896|758.443|766.767|756.022|761.437|745.167|745.916|756.103|765.097|745.613|743.441|759.604
00513|38015|/indices/thailand-set|INDICES:TH|1637.65|1632.1801|1653.67|1652.33|1654|1634.25|1643.01|1632.65|1621.6801|1602.16|1601.99|1591.29|1590.12|1566.1|1549.92|1546.7|1546.71|1536.9399|1527.08|1530.6801||1549.41|1544.3101|1528.16|1530.4301|1544.83|1542.11|1525.24|1523.42|1536.91|1541.8||1547.4||1550.86|1549.85|1543.17|1551.26|1557.8101|1569.23|1575.05|1570.12|1557.26|1558.63|1537.97|1563.96|1585.04|1585.96|1580.6899|1591.37|1591.04|1597.26|1580.89|1572.1801|1592.02|1587.73|1605.3101|1610.85|1596.96|1619.88|1621.38|1622.78|1634.45|1641.6801|1632.04|1631.92|1618.0601|1614.85|1618.74|1613.72||1624.83|1602.65|1582.5601|1590.4399|1570.5||1562.89|1555.23|1559.8199|1565.39|1561.97|1559.9301|1542.23|1555.72|1554.1|1576.66|1579.25|1596.61|1582.25|1553.27|1581.86|||1591.12|1584.55|1565.7|1564.0601|1552.05|1563.46|1585.91|1576.1899|1574.38|1555.01|1543.59||||1561.53|1562.2|1554.64|1566.11||1599.33|1603.24|1594.01|1592.26|1589.6801|1582.73|1577.47|1576.27|1557.5|1572.7|1563.5601|1562.3|1579.72|1562.92|1569.01|1573.11|1579.71|1582.6899|1553.27|1553|1559.17|1531.05|1535.76|1510.27|1503.91|1493.55||1508.8199|1503.5601|1487.53|1504.65|1504.98|1519.79|1519.74|1528.4301|1515.91||1520.6801|1526.34|1524.58|1508.45|1491.0699|1486.5|1498.5|1491.02|1465.76|1478.76|1482.5|1510.6801|1497.03|1498.36|1508.92|1525.63|1524.91|1519.37|1511.04|1537.03|1545.35|1548.3|1536.75|1539.79|1528.12|1510.64|1506.5601|1467.89|1428.8|||1467.74|1452.39|1505.15|1463.3199|1420.6|1422.59|1405.42|1429.5|1485.27|1487.7|1487.28|1468.22|1491.87|||1490.77|1448.08||1439.8199|1424.16|1416.58|1418.0601|1429.99|1431.26|1420.96|1416.84|1429.4399|1397.53|1369.96|1363.58|1345.76|1356.41|1360.9399|1330.49|1340.4301|1353.65|1330.14|1281.41|1265.84|1234.61|1223.67|1210.0601|1196.64|1204.05|1200.4301|1207.42|1201.45|1212.49||1214.63|1217.1|1205.33|1221.88|1245.4|1255.05|1269.49||1269.5|1279.79|1269.85|1248.25|1251.89|1245.79|1245.11|1244.23|1259.08|1266.77|1251.23|1251.67|1255.79|1271.1899
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21|1693|1683.22|1693.0601|1684.4|1669.21|1666.33|1668.37||1677.96|1675.46|1655.51|1661.4|1680.84|1677.0699|1659.4301|1656.74|1672.67|1673.34||1683.01||1692.52|1677.08|1678.49|1698.97|1719.3101|1712.08|1714.61|1719.04|1693.8199|1696.96|1688.29|1724.64|1740.55|1729.8101|1731.61|1748.63|1741.29|1745.51|1734.96|1739.12|1742.61|1746.58|1757.51|1760.28|1774.3|1779.74|1786.23|1782.9399|1799.62|1801.02|1789.65|1788.49|1771.52|1769.1899|1767.3101|1774.28||1776.24|1747.64|1737.5699|1739.1|1722.58||1703.52|1707.28|1709.64|1716.98|1724.79|1705.2|1706.63|1705.41|1724.38|1740.38|1748.5|1745.49|1734.28|1712.12|1750.29|||1761.39|1743.11|1725.8|1725.37|1719.99|1738.2|1751.72|1753.72|1746.16|1718.49|1711.65||||1739.5699|1730.52|1729.66|1753.21||1775.75|1776.89|1769.41|1773.11|1765.66|1755.3|1752.59|1748.91|1743.53|1744.17|1741.14|1745.33|1745.52|1746.11|1746.8101|1751.03|1761.46|1759.9301|1733.85|1727.47|1725.97|1714.72|1727.5699|1681.66|1681.0601|1672.64||1663.23|1673.75|1645.66|1671.9|1685.99|1692.73|1697.09|1695.48|1686.51||1694.54|1696.67|1694.28|1664.63|1646.62|1644.08|1647.88|1640.64|1625.91|1627.4399|1662.36|1680.79|1668.74|1664.6801|1678.91|1673.36|1680.0699|1668.25|1682.1|1700.62|1710.8|1701.78|1699.14|1700.83|1677.65|1652.1|1665.14|1627.05|1606.84|||1621.86|1604.97|1644.9301|1614.1801|1574.4|1586.61|1561.9399|1653.96|1658.0601|1656.86|1649.35|1650.4301|1660.6899|||1657.4399|1621.61||1607.5699|1581.89|1583.33|1566.41|1604.26|1601.4|1584.54|1563.51|1585.79|1550.1801|1522.8|1518.26|1500.5601|1500.86|1495.3199|1481.38|1495.16|1491.15|1414.41|1384.11|1386.6801|1338.45|1339.1|1316.25|1307.85|1316.5699|1323.26|1321.6|1320.47|1326.9301||1330.52|1320.8101|1317.5601|1346.8199|1356.8|1379.87|1392.3101||1385.6801|1393.91|1380.58|1365.86|1356.08|1350.1|1363.46|1349.91|1373.76|1381.29|1358.37|1362.41|1380.02|1387.23
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73|1451.59|1441.4399|1453.61|1447.4399|1434.71|1429.03|1428.05||1436.95|1435.0699|1413.88|1417.4|1437.95|1433.15|1420.23|1415.4|1429.46|1428.2||1436.47||1446.72|1432.1801|1435.38|1451.15|1470.73|1468.51|1469.45|1478.67|1456.8101|1461.42|1454.46|1485.28|1501.11|1494.47|1494.77|1508.48|1500.99|1506.79|1498.4301|1507.64|1507.15|1508.85|1514.0601|1514.99|1528.5|1533.48|1541.89|1540.66|1558.51|1558.64|1544.54|1542.5699|1526.9|1523.96|1520.88|1529.1801||1533|1505.14|1497.4399|1499.04|1483.03||1465.4399|1474.27|1478.25|1485.22|1496.3101|1482.24|1488.29|1489.65|1505.21|1522|1523.3199|1521.14|1507.84|1486.91|1524.63|||1537.78|1517.61|1500.52|1500.5699|1499.91|1515.5699|1528.4|1532.5601|1524.05|1503.42|1498.73||||1520.9301|1510.55|1514.0601|1535.21||1555.6|1555.95|1549.88|1552.51|1544.55|1536|1535.4399|1530.29|1524.9399|1526.79|1529.66|1537.27|1537.49|1537.8|1544.02|1550.75|1562.36|1559.54|1535.73|1533.41|1531|1519.98|1537.84|1487.6801|1489.96|1481.95||1477.02|1488.8199|1461.03|1485.53|1498.62|1510.48|1514.41|1515.63|1504.84||1515.33|1515.1801|1514.58|1482.42|1466.05|1464.8101|1470.9301|1465.14|1451.26|1453.6899|1483.14|1507.4399|1494.36|1495.25|1507.6899|1498.9399|1505.5|1496.92|1515.14|1535.15|1549.4399|1539|1538.5|1545.55|1512.1801|1490.61|1506.8|1465.47|1449.47|||1461.78|1449.63|1490.26|1458.64|1415.47|1429.79|1407.17|1487.9301|1493.35|1497.3101|1493.75|1495|1511.3199|||1507.4399|1481.92||1467.6801|1444.7|1446.4301|1426.58|1469.61|1476.23|1467.91|1446.13|1466.92|1431.1|1402.15|1400.86|1384|1383.72|1380.51|1365.61|1384.21|1383.47|1286.3101|1254.52|1252.39|1199.29|1202.74|1178.96|1174.8|1183.54|1187.12|1189.0699|1188.1899|1195.2||1200.89|1188.86|1187.72|1213.97|1222.8|1239.0699|1256.38||1251.16|1255.04|1241.76|1230.71|1220.83|1215.5601|1231.9|1220.08|1244.59|1252.3199|1226.8101|1229.64|1249.47|1263.13
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299|2447.3|2438.74|2444.29|2428.22|2404.78|2406.99|2409.51||2416.1899|2413.8701|2397.3401|2409.98|2430.1399|2430.6201|2401.5|2401.5901|2417.8401|2424.5901||2439.5701||2449.6399|2430.53|2425.9299|2458.49|2481.6001|2458.76|2463.8301|2458.3|2426.1399|2426.1899|2416.4099|2465.98|2479.1101|2458.6699|2462.51|2488.1101|2482.3899|2483.6699|2469.54|2460.8101|2473.04|2483.1699|2508.5601|2515.97|2533.96|2538.97|2541.02|2531.47|2547.6101|2550.28|2540.1399|2547.1799|2523.24|2522.8|2525.8999|2533||2533.5601|2498.3301|2486.45|2493.8899|2475.24||2451.45|2440.22|2440.1201|2446.8501|2446.3301|2419.3601|2404.29|2390.55|2416.3401|2429.6101|2458.01|2452.5701|2446.8401|2419.45|2471.9099|||2481.3501|2468.75|2454.1299|2454.1201|2443.6799|2471.3701|2490.1899|2490.6299|2482.8301|2442.7|2430.8999||||2474.8401|2467.75|2455|2481.1699||2511.24|2518.1599|2508.6299|2515.03|2509.2|2496.02|2485.5901|2485.53|2481.5801|2482.8799|2468.1399|2465.5|2469.3899|2471.05|2456.8601|2455.96|2466.48|2468.6399|2433.3501|2415.1499|2417.6599|2404.45|2406.78|2368.6201|2364.5801|2354.1101||2327.3201|2334.5|2305.01|2337.0601|2357.3201|2348.6101|2357.1201|2342.9199|2338.8999||2342.6001|2350.8|2342.98|2320.1299|2296.97|2290.77|2288.55|2277.3401|2258.75|2260.1899|2317.3999|2321.1899|2311.45|2290.4199|2309.53|2312.1799|2320.51|2295.45|2300.6001|2316.1201|2317.3799|2311.0801|2302.28|2290.3601|2296.5601|2254.8601|2261.1399|2230.04|2195.99|||2218.73|2183.6001|2226.9099|2198.1799|2166.3401|2173.6201|2140.45|2272.6299|2272.99|2257.2|2238.0601|2242.3799|2238.8601|||2234.47|2157.51||2142.3601|2107.03|2107.3701|2097.1799|2125.3101|2093.79|2048.1201|2024.73|2055.3|2015.74|1991.39|1978.77|1956.08|1959.96|1946.7|1935.46|1936.09|1924.5|1893.3101|1861.21|1878.51|1837.88|1828.72|1806.64|1782.48|1791.24|1809.86|1795.67|1795.09|1800.79||1799.14|1796.34|1787.8|1824.03|1836.11|1881.26|1880.33||1869.63|1892.15|1875.14|1849.37|1838.64|1832.3199|1839.67|1818.87|1844.6|1853|1835.8|1844.41|1858.29|1850.35
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47|2472.5|2462.98|2467.3301|2451.3201|2428.3401|2432.76|2443.0701||2455.23|2450.8799|2432.8501|2445.5901|2463.46|2462.21|2430.45|2433.3601|2455.53|2461.51||2475.7||2483.8899|2464.8501|2461.53|2496.3101|2520.21|2498.8601|2505.8999|2497.71|2461.51|2460.8899|2446.96|2500.96|2518.26|2495.6201|2501.6201|2528.8601|2521.3799|2521.6699|2504.3899|2495.1799|2509.7|2520.1101|2547.3501|2555.3|2571.75|2578.8201|2580.1201|2570.77|2584.99|2590.1299|2585.9199|2587.04|2565.4299|2564.74|2566.2|2569.71||2566.48|2534.24|2516.8401|2518.27|2499.3999||2475.1299|2464.6101|2462.4299|2471.21|2470.0701|2433.6299|2421.96|2413.3|2442.99|2457.6001|2485.6001|2480.0701|2474.25|2447.3701|2488.8601|||2494.6799|2480.8301|2461.98|2460.1299|2441|2467.47|2483.6499|2479.5901|2474.3601|2425.04|2411.7||||2457.49|2451.78|2438.3501|2470.02||2499.8899|2503.3501|2491.4399|2498.3799|2492.04|2475.95|2466.9199|2467.25|2461.53|2458.6899|2438.6101|2433.1001|2433.22|2434.6499|2419.3899|2416.52|2424.02|2426.1399|2392.24|2373.8|2374.8301|2362.3799|2361.3201|2325.5|2316.55|2306.5601||2283.6599|2291|2260.6899|2293.21|2310.8899|2303.1299|2308.9299|2299.0801|2294.9399||2296.25|2305.04|2297.3799|2273.5601|2249.9299|2243.49|2240.77|2228.96|2211.02|2210.03|2262.49|2264.8401|2255.1799|2236.5801|2256.72|2260.1201|2267.6201|2245.8301|2247.71|2262.79|2261.5901|2256.2|2247.26|2233.49|2238.74|2200.3899|2204.9199|2174.3999|2140.98|||2164.5901|2133.1299|2173.1299|2143.3799|2111.49|2118.1899|2086.3601|2215.5|2216.1799|2200.5901|2181.6201|2182.3101|2176.3501|||2174.6599|2108||2093.6599|2058.95|2059.6799|2049.8601|2075.6001|2046.21|2004.62|1984.4|2012.15|1974.99|1950.3101|1936.48|1915.38|1917.3101|1904.92|1892.84|1893.99|1880.6|1856.28|1828.33|1844.14|1806.63|1799.51|1777.9|1757.16|1766.34|1782.13|1770.28|1768.37|1773.6899||1771.64|1767.84|1758.5|1797.9|1811.67|1855.11|1854.72||1843.71|1864.61|1850.3199|1824.51|1814.41|1806.09|1811.9301|1792.74|1816.1801|1823.58|1806.53|1814.1801|1826.66|1816.28
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9|1240.51|1241.52|1250.3|1247.65|1237.1|1235.62|1234.24||1240.09|1232.16|1224.26|1230.22|1246.37|1249.04|1240.52|1232.72|1241.65|1235.58||1245.95||1253.8101|1244.16|1244.0601|1255.77|1271.83|1269.99|1268.22|1273.6801|1256.89|1263.8199|1260.4|1280.6|1293.16|1285.92|1283.16|1292.47|1290.96|1294.1801|1282.46|1283.1|1283.34|1281.5699|1283.15|1283.24|1292.79|1295.14|1300.4399|1293.55|1305.33|1309.1|1304.71|1303.52|1293.75|1296.17|1295.11|1304.51||1304.42|1281.8199|1273.52|1268.08|1259.74||1248.36|1250.33|1255.21|1265.42|1273.13|1259.15|1267.34|1260.77|1277.88|1280.3|1281.74|1273.99|1265.4301|1244.37|1260.79|||1269.9|1249.83|1237.46|1234.88|1228.11|1235.58|1239.75|1240.41|1239.99|1224.5699|1209.54||||1222.73|1208.8|1212.8|1225.8199||1235.86|1232.1|1228.9399|1230.53|1226.24|1218.47|1218.14|1217.79|1211.63|1213.97|1213.96|1216.89|1215.63|1220.78|1228.1899|1228.22|1237.46|1236.3199|1220.9399|1217.1801|1210.62|1204.52|1220.3|1186.51|1190.85|1193.02||1184.84|1198.5699|1184.01|1198.58|1210.01|1212.02|1217.46|1221.36|1197.77||1206.66|1208.9399|1205.48|1193.16|1186.37|1188.98|1202.25|1193.92|1189.39|1193.87|1218.49|1238.78|1229.87|1226.86|1234.8199|1244.8|1249.08|1239.1|1251.03|1271.21|1284.98|1279.11|1274.55|1270.27|1229.54|1224.14|1239.27|1205.9|1191.34|||1192.67|1191.72|1236.1|1195.08|1153.71|1158.22|1141.36|1198.54|1200.2|1200.5601|1200.02|1200.64|1205.38|||1202.6801|1171.03||1157.5699|1137.16|1137.25|1124.86|1152.7|1150.97|1134.25|1116.1801|1131.2|1100.29|1086.05|1084.0601|1070.84|1068.4|1064.91|1060.74|1069.72|1065.78|1023.84|1001.22|1008.76|978.02|975.33|952.96|952.05|958.68|965.15|965.63|965.81|966.57||966.17|961.9|962.65|975.36|985.24|999.01|1010.54||1002.79|1005.51|996.53|990.39|976.23|970.97|978.89|960.52|980.35|982.74|969.24|973.68|989.62|997.34
00519|41045|/indices/mai|INDICES:TH|540.07|534.98|538.04|528.71|526.96|526.57|524.78|526.12|523.28|520.15|517.78|512.55|509.01|506.55|497.27|494.99|486.16|483.77|486.77|503.14||517.27|511.6|510.55|512.34|510.09|505.06|491.16|492.62|507.91|509.43||507.93||507.59|505.56|502.05|506.8|502.39|509.07|509.9|501.18|492.5|492.57|477.79|503.93|518.12|508.49|506.27|509.93|509.23|507.62|501.27|490.76|501.71|502.72|507.91|509.85|499.03|505.84|507.42|506.86|505.59|506.14|508.27|506.9|503.44|503.27|500.33|492.54||489.24|485.24|482.9|481.58|481.16||474.51|474.29|479.66|478.27|477.7|468.55|470.89|479.07|482.5|490.87|488.43|487.99|487.87|484.15|487.86|||487.18|486.96|478.48|480.92|471.92|473.06|476.97|468.06|463.26|449.11|444.96||||456.32|460.24|454.5|459.32||473.19|471.75|464.53|461.8|459.68|451.95|452.45|450.5|442.65|440.39|431.29|423.99|421.47|414|411.79|407.4|405.63|406.1|400.14|395.63|397.5|391.33|386.19|383.21|379.28|376.6||381.72|382.26|378.14|385.84|385.14|385.93|382.33|381.78|381.22||379.72|377.27|375.4|371.18|369.37|364.63|362.57|360.51|356.04|357.48|356.33|355.73|354.45|352.71|356.18|358.86|356.09|352.12|349.99|349.83|350.3|349.11|343.94|341.75|343.3|339.36|340.93|338.41|332.23|||339.31|338.33|338.03|335.49|333.15|329.87|321.83|326.85|338.1|335.48|331.36|327.52|328.53|||332.04|331.48||331.18|328.96|329.13|327.84|328.71|325.43|323.55|323.6|325.26|322.69|319.71|317.55|314.51|316.78|316.29|315.76|314.97|313.71|319.75|319.88|319.17|317.9|316.57|314.02|310.74|310.5|310.94|310.93|309.2|308.57||308.72|307.26|301.58|310.17|317.98|322.87|324.96||324.34|327.07|328.17|324.65|325.27|322.72|318.44|317.64|320.12|319.55|318.15|318.37|317.77|314.61
00520|41047|/indices/set-100|INDICES:TH|2246.3501|2242.95|2274.22|2273.6499|2277.6399|2245.3201|2260.0901|2241.52|2226.6101|2196.02|2198.1001|2183.1799|2183.28|2144.3401|2121.97|2118.24|2120.3101|2107.47|2090.8301|2088.77||2115.6699|2107.8601|2085.26|2087.3899|2112.1001|2108.79|2088.46|2083.3201|2096.6101|2104.24||2114.28||2121.28|2123.21|2110.1001|2121.8|2132.02|2147.4099|2157.8701|2154.73|2139.05|2140.1499|2114.8401|2147.1001|2171.95|2179.52|2169.5601|2180.6201|2181.9199|2193|2172.2|2162.6399|2189.5601|2180.5901|2205.0801|2210.48|2191.1899|2222.3501|2225.02|2229.1299|2248.3101|2259.47|2242.04|2244.3799|2223.3|2218.3601|2224.51|2219.1499||2240.2|2204|2176.71|2190.1399|2160.6101||2148.77|2136.21|2142.8201|2149.29|2144.8401|2147.8601|2121.3|2139.0901|2136.3899|2168.24|2165.0901|2192.6299|2167.8301|2123.49|2169.28|||2190.5901|2181.6399|2153.8101|2151.8401|2140.54|2157.22|2192.48|2181.3401|2179.8301|2156.46|2143.74||||2162.8|2164.04|2154.1399|2170.8701||2219.52|2226.51|2213.4299|2210.6799|2206.0701|2199.0901|2192.03|2188.8899|2162.8201|2185.74|2174.4199|2176.6599|2211.3501|2183.4399|2194.75|2204.76|2215.6699|2217.6899|2174.7|2179.02|2189.55|2148.25|2161.54|2123.0601|2115.6299|2101.1899||2122.72|2112.8301|2087.6599|2110.28|2110.4399|2134.6299|2135.8899|2148.6201|2133.6201||2145.25|2151.5|2149.1101|2122.99|2094.28|2088.27|2109.1201|2099.5801|2057.74|2077.99|2082.54|2130.4099|2107.77|2109.8401|2125.2|2151.75|2149|2140.54|2128.3799|2171.0701|2185.2|2191.7|2173.6899|2182.71|2160.6899|2133.26|2130.3|2066.75|2005.7|||2074.1699|2037.11|2072.4399|2047.5699|2007.22|2020.02|1997.3199|2036.55|2121.4399|2128.6101|2130.0901|2097.6299|2140.5601|||2144.3101|2089.8201||2077.4099|2055.6399|2041.46|2044.0699|2061.3999|2070.0701|2063.1599|2056.5801|2078.1399|2025.4301|1979.88|1974.0601|1944.4301|1964.58|1972.2|1921.36|1942.09|1965.49|1919.55|1825.6|1797.6|1744.58|1728.6801|1705.45|1684.88|1697.35|1691.7|1704.34|1692.6|1714.47||1716.16|1720.6|1701.9301|1725.75|1761.6801|1772.64|1797.64||1800.14|1814.99|1801.8|1764.96|1771.5699|1760.52|1763.51|1765.03|1788.92|1803.62|1774.8|1774.5699|1784.38|1814.66
00521|41049|/indices/set-50|INDICES:TH|989.26|988.07|1001.47|1000.94|1002.94|987.99|994.57|985.48|978.82|965.17|965.5|959.19|959.28|941.35|931.05|929.68|931|926.16|917.83|915.21||927.17|923.79|912.95|912.84|924.15|922.65|914.46|912.78|917.78|920.52||924.08||927.16|928.54|922.18|926.92|932.69|939.33|944.05|943.5|937.27|937.99|927.6|940.33|951.5|955.26|950.72|954.76|955.95|960.77|951.36|949.09|959.99|955.45|966.2|968.74|961.21|974.78|976.33|979.55|988.2|993.95|985.97|985.82|976.13|973.86|976.48|974.25||984.63|968.66|956.03|962.07|948.71||942.82|938.47|941.28|945.18|943.94|946.09|934.61|941.96|940.79|955.02|952.2|965.46|953.17|932.35|953.45|||964.17|959.61|946.51|945.76|941.86|949.54|964.88|959.98|958.88|949.65|945.53||||952.53|952.33|948.51|956.32||977.68|980.78|975.6|974.15|971.49|968.29|965.7|964.35|952.63|962.92|958.28|960.62|976.51|963.35|970.23|975.43|981.83|982.46|962.16|964.96|968.9|950.12|957.15|938.15|934.58|928.25||939.83|935.71|924.03|933.25|933.13|945.24|946.31|952.71|946.55||953.27|955.13|954.11|942.44|929.03|927.13|937.39|933.33|914.83|923.79|925.61|948.39|937.58|939.47|947.04|960.09|958.86|956.2|951.27|971.49|978.11|981.68|973.75|978.89|965.7|952.69|951.94|923.2|896.7|||927.67|910.61|925.42|915.07|896.75|903.99|893.89|912.02|949.32|954.01|955.9|941.09|962.45|||962.47|937.8||931.47|922.17|914.8|915.65|924.36|930.56|928.48|924.77|934.92|910.11|888.78|886.73|872.85|882.56|886.17|862.37|873.24|885.25|861.56|814.64|800.01|774.29|766.71|756.79|747.17|753.06|750.49|756.84|751.57|761.79||762.96|765.4|757.61|768.22|783.74|787.6|800.31||801.79|808.18|801.81|785.08|788.32|783.52|785.07|786.49|797.46|804.4|790.56|789.81|795.26|811.27
00522|49692|/indices/psei-composite|INDICES:PH|6939.1001|6893.1602|6892.7998|6884.6299|6841.1299|6831.96|6829.5801|6786.1099||6799.0801|6822.8301|6682.9302|6631.8701|6679.52|6717.9399|6678.4302|6568.7202|6511.02|6420.3101|6564.7798|6648.23|6630.0601|6644.3901|6555.7402|6549.8901|6605.46|6570.9399|6442.3999|6304.0298|6520.1201|6465.21|6511.8301|6404.21|6509.7402|6600.8799|6496.9702|6611.6699|6587.2002|6665.54|6743.7798|6829.0498|6811.5898|6907.48|6838.1802|6900.3398|6945.9902|6994.1299|7064.2402|6993.6802|6976.27|6949.98|6941.1602|6939.25|6949.5298|6894.27|6917.8999|6871.8301|6834.1899|6840.2202|6878.9902|6968.5601|6957.9502|6908.8101|6898.2002|6890.0298|6923.9502|6811.46|6781.04|6801.3599|6789.0298|6835.2402|6631.7202|6619.02|6656.8799|6622.1802|6374.3101|6223.6699|6173.25|6195.8701|6201.8799|6253.02||6230.54|6226.8301|6262.3101||6310.3301|6298.9199|6279.79|6278.7002|6310.3701|6352.5498|6391.8301|6392.9702|6475.6099|6453.2598|6381.7402|6387.1499|6417.77|6423.2998|6451.23|6492.52|6464.6499|6503.77|6533.5601|6505.1299|6474.25|6520.0298|6562.1099||6648.71|6591.0498|6521.2598|6447.3999|||6554.4302|6586.9302|6469.2598|6567.8901|6498.5098|6427.7202|6381.8198|6381.5898|6628.7402|6581.4702|6574.3101|6529.1001|6694.0898|6734.3999|6782.5698|6752.8999|6738.8301|6879.77|6864.5801|6911.1699|6918.7402|6862.6401|6828.7002|6718.0601||6808.4199|6808.1299|6901.9302|6858.7202|6954.3701|6991.3599|6969.9302|6996.5801||7059.48|7076.3799|7014.79|6997.2798|6899.1499|6858.04|6895.4302|6838.2598|6634.5898|6826.6499|6808.7202|6947.52|7039.1699|7026.77|7116.7598|7161.0698|7164.0601|7158.73|7230.0498|7282.2598|7183.9502|7259.46|7326.54|7292.9902|7141.3501|7054.3901|7126.9102|7186.7202|7149.6401||||7123.1201|7142.9502|||7169.0498|7206.3301|7244.8501|7266.96|7271.6499|7242.4702|7281.9102|7244.3799|7183.8799|7114.6899|7197.0698||7173.7002|7184.5698|7077.6299|7019.25|6740.2998||6885.0698|6987.3198|7125.4399|7211.1299|7163.98|7024.23|7008.96|6971.8999|6950.52|6991.3901|6933.8901|6968.9302|6968.9302|6792.5801|6665.0801|6686.1299|6477.1602|6374.4702|6282.8901||6233.6001|6326.3101|6413.6001|6467.4502|6496.1899|6370.9199|6309.8701|6146.04|6022.6099|5913.7798|5921.3398|5930.4302|5923.9199|5938.6099|5935.3999|5943.71|5888.4502|5904.9102|5938.4102|6005.5801|5942.1499|5881.8999|5863.5|5878.2798|5870.52|5842.8101|5888.2002|5900.8799
00523|29148|/indices/ftse-philippines|INDICES:PH|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|605.25|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|517.52|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84
00524|49693|/indices/phs-all-shares|INDICES:PH|4284.7202|4266.7002|4261.7202|4259.73|4237.3501|4229.9502|4219.7202|4200.0698||4199.7402|4198.71|4146.52|4125.5|4135.1499|4143.6802|4119.5601|4076.7|4053.78|4011.4099|4060.21|4103.9399|4100.1099|4098.04|4057.76|4042.0901|4069.47|4049.4099|3986.8899|3943.0801|4053.8401|4005.7|4037.97|3977.55|4036.49|4084.8301|4037.99|4088.3701||4123.1699|4190.5698|4225.1401|4221.46|4268.9399|4237.4702|4264.9902|4274.2998|4302.9302|4328.6499|4294.1899|4281.4902|4264.9102|4257.3301|4249.6299|4235.4902|4206.1699|4207.8599|4187.48|4160.5801|4162.98|4182.5698|4222.2002|4217.48|4189.46|4173.1802|4161.48|4173.1001|4120.1899|4105.9702|4116.21|4103.8599|4118.46|4024.54|4021.8|4042.8|4024.8401|3913.28|3845.96|3819.98|3840.78|3841.4399|3858.5|3857.1699|3844.6001|3837.9199|3858.4199||3902.1599|3900.6101|3885.78|3880|3890.01|3906.5601|3933.8501|3932.98|3963.8601|3955.01|3922.3501|3929.29|3943.76|3950.8999|3969.5801|3987.1201|3973.6699|3984.9199|3997.3601|3981.3301|3961.6899|3990.9399|4005.05||4044.6499|4004.6399|3963.55|3927.45|||3970.79|3981.04|3922.3999|3976.3201|3937.1201|3906.6299|3888.55|3876.71|4006.1499|3969.79|3963.47|3936.03|4040.8301|4062.1799|4074.4399|4069.05|4067.3101|4158.8301|4155.48|4175.3398|4180.3999|4165.3301|4137.1499|4081.96||4138.3301|4150.0698|4191.0698|4177.75|4208.46|4229.2798|4213.8101|4233.7202||4254.6001|4257.5|4230.8901|4213.7202|4167|4147.1802|4162.46|4114.6499|4022.3701|4099.0801|4101.71|4151.1299|4236.29|4236.6499|4268.79|4308.4399|4310.6001|4304.1899|4338.6299|4359.3301|4307.5098|4337.9902|4384.1499|4360.4702|4274.5801|4234.3301|4274.8198|4315.9902|4279.3398||||4255.4902|4265.79|||4272.8398|4317.23|4341.3398|4345.0098|4343.6001|4331.1499|4342.6099|4323.6401|4286.9102|4261.29|4283.7798||4267.7402|4274.1802|4225.1602|4208.5|4080.29||4123.8799|4180.4199|4240.8301|4277.8101|4226.4702|4142.02|4133.73|4110.8301|4090.5901|4097.5801|4067.97|4073.5801|4073.5801|4006.8401|3943.29|3942.1499|3854.8701|3808.8201|3765.5||3747.51|3783.4399|3819.72|3852.22|3868.45|3801.72|3776.54|3698.26|3642.76|3595.6599|3589.1299|3583.3201|3570.5601|3573.51|3568.6001|3568.1001|3538.77|3543.6399|3560.8|3589.52|3562.1899|3536.9199|3530.4199|3540.4099|3536.3|3522.1899|3542.7|3548.1899
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1592.1801|1581.72|1581.75|1590.67|1585.17|1588.3101|1603.4301||1593.1899|1582.9|1570.72|1554.58|1524.21|1519.99|1517.23|1524.6801|1524.98|1505.27|1499.92|1503.36|1505.29|1499.4301||1491.76|1494.86|1493.65|1497.28|1493.15|1497.39|1511.98|1514.97|1511.46|1515.73|1524.47|1528.21|1519|1521.37||1522.67|1523.9|1512.5699|1520.77|1513.83|1522.23|1508.36|1525.9|1530.96|1531.92|1534.04|1533.7|1533.34|1547.3|1542.39|1557.46|1556.16|1565.96|1571.76|1571.5601|1580.51|1571.09|1578.75|1582.92|1586.1|1582.46|1583.27|1583.35|1589.51|1581.4399||1590.3|1599.08|1585.47|1585.74|1571.04|1585.17|1579.36||1569|1563.78|1569.4301|1577.85|1591.22|1583.25|1577.49|||1576.29|1579.3101|1587.48|1578.67|1572.09|1591.98|1591.67|1602.09|1615.21||1606.52|1623.21|1610.74|1607.28|1599.89|1604.87|1600.4301|1608.11|1607.4399|1599.8101|1600.1899|1608.71|1613.96|1614.95|1599.8101|1584.38|1588.27|1584.89|1586.51|1579.97|1608.96|1606.15|1603.59|1598.74|1607.86|1591.66|1616.78|1628.47|1631.04|1626.1801|1625.61|1623.8|1619.62|1630.59|1636.73|1629.03|1615.99|1607.48|1582.6801|1588.89|1576.9|1572.03|1578.7|1580.97|1566.9|1571.01|1573.67|1587.51|1580.1801|1599.3101|1609.51|1612.04|1607||1602.1899|1586.9399|1574.67|1580.4399|1587.7|1582.1|1584.02|1575.03||1597.16||1585.0601|1590.59|1600.54|1596.0601|1608.4301|1606.55|1611.0601|1625.35|1637.27|1638|1617.6801|1615.84|1627.22|1601.95|1589.53|1610.78|1603.0699|1629.01||1644.26|1635.6|1644.37|1642.23||1649.08|1631.55|1646.8|1651.86|1676.84|1684.27|1694.33|1661.54|1682.46|1660.76|1651.67|1640.99|1625.4399|1624.0699|1627.91|1601.13|1604.49|1580.17|1606.77|1615.2|1597.6899|1582.3101|1588.53|1593.26|1584.99|1595.79|1611.08|1599.62|1593.35|1588.38|1565.99|1572.6899|1521.95|1521.63|1500.8|1468.86|1464.49|1469.11|1465.47|1494.3101||1505.48|1492.11|1495.5601|1499.76|1492.95|1512.04|1518.5|1507.21|1519.33|1521.4399|1523.5699|1514.1801|1525.92|1516.9399|1495.52|1509.24|1515.7|1501.08|1494.84|1501.58|1505.77|1512.75|1510.26|1507.95|1494.72|1507.29
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7236.8198|7367.48|7300.0698|7233.52|7205.0698|7229.1699|7252.6299||7236.4102|7246.3501|7302.9902|7340.7002|7231.8501|7207.4399|7140.1899|7135.52|7155.6001|7126|7005.0601|7161.73|7146.9502|7259.2002||7171.4199|7198.2798|7093.46|7059.7402|7103.6802|7101.2202|7158.8799|7250.3799|7262.4502|7348.23|7466.54|7395.8701|7330.02|7270.4399||7247.6401|7207.04|7113.6802|7104.0098|7047.3901|7204.9902|7120.21|7306.29|7426.79|7390.5098|7219.8301|7108.29|7026.7402|7103.9399|7023.7402|7209.21|7376.5801|7513.9199|7657.8901|7608.2798|7681.1802|7636.1299|7628.3901|7690.6001|7666.1401|7638.79|7652.25|7685.4902|7693.6699|7808.2998||7772.0298|7824.5698|7729.7598|7733.9302|7578.7998|7939.9302|7937.6899||7879.5298|7710.75|7623.4302|7715.9502|7807.4502|7680.1001|7939.8999|||7871.8398|8064.4102|8390.1201|8301.1699|8454.3604|8600.3896|8730.0801|8871.4502|8911.3799||8945.54|8994.0303|8772.2695|8581.4199|8586.46|8607.7695|8581.5|8625.5703|8865.0596|9349.29|9498.3701|9735.8203|9983.29|9968.29|9653.4404|9662.8701|9802.5703|9892.6797|9914.4805|10085.8301|10214.9297|10492.9297|10533.3896|10358.6602|10459.0596|10516.4902|10708.0098|10712.29|10594.0098|10659.3604|10738.0703|10677.4404|10676.2695|10512.2803|10391.3896|10303.46|10184.8496|10469.8301|10353.0703|10565.7598|10611.4004|10789.1201|10856.0801|10783.7998|10924.7402|11148.4297|11337.3301|11343.4902|11154.7598|11300.2695|11336.0098|11278.0596|10916.6797||10720.0098|10840.54|10752.8496|10928.0498|10973.9102|10952.29|10817.2695|10914.3496||11226.1299||10742.3799|10729.4697|10728.7695|10732.7695|10941.0498|10805.6504|10934.3398|10844.4502|10809.6904|10760.9697|10556.0098|10334.8799|10414.3398|10570.6797|10591.6504|10847.21|10741|10827.71||10679.7197|10722.7305|10706.0098|10735.3604||10691.29|10481.1699|10565.8604|10471.0703|10620.0996|10605.6699|10792.7197|10395.4805|11055.4102|11083.6699|10951.21|10893.3398|10663.7402|10654.7695|10757.8604|10659.2998|10851.5801|10639.3496|10650.7197|10648.8203|10540.9004|10507.54|11037.8799|11224.2305|11140.7598|11130.79|11379.5498|11555.5801|11305.3896|11415.3496|11348.3496|11069.8096|11281.0898|11107.2803|10703.1396|10177.4502|9821.8701|9634.79|9509.4697|9840.0996||10012.7002|10201.7305|10673.79|11047.5596|10831.29|11008.1504|11170.9697|11062.2305|10895.3896|11027.6504|10734.25|10576.4102|10592.5498|10524.6396|10559.1602|10267.04|10307.8096|10088.5996|9859.1504|9948.8096|9918.1504|10128.7305|10030.96|10282.5303|10358.5|10839.1504
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15211.5801|15226.7305|15214.0898|15118.7803|15022.7803|15024.7305|15044.2197||15017.6104|14972.3604|14946.5898|14935.5|14745.0098|14641.9102|14536.96|14605.4199|14534.5703|14443.6699|14393.1699|14560.7803|14623.6299|14624.96||14598.2402|14580.9004|14559.7803|14592.3301|14633.5596|14547.79|14528.9697|14600.5801|14608.8496|14650.3301|14765.3496|14715.0703|14590.3301|14541.1904||14485.9199|14450.4199|14375.9902|14302.8301|14215.5498|14352.8496|14246.9004|14415.7402|14471.54|14424.1602|14464.96|14492.5703|14484.2695|14549|14480.8496|14603.2305|14676.8398|14802.1699|14875.2305|14933.5303|14995.1699|14986.1104|14955.1504|15089.96|15040.2998|14950.6904|14972.0898|14961.7803|15023.5303|14998.6201||15016.5098|15067.7305|14815.5|14776|14577.2402|14961.7695|14876.1201||14832.29|14599.1504|14573.5|14769.5195|14973.1104|14808.4004|14986.3799|||14961.0303|15101.8203|15278.1104|15224.5098|15255.1504|15404.9199|15426.54|15581.8799|15657.4199||15708.7305|15700.9502|15651.75|15637.9404|15555.6602|15617.5996|15585.7402|15699.8604|15722.8701|15858.0996|15791.8896|15856.4502|15818.21|15879.6797|15868.3096|15806.4697|15861.8701|15796.4502|15689.46|15506.0801|15609.3799|15624.4805|15579.1396|15552.2197|15450.9805|15488.5303|15650.7598|15669.4102|15688.9902|15725.4697|15711.3096|15643.8496|15678.4102|15748.1396|15612.54|15552.0098|15171.1504|15445.9004|15375.9902|15471.6504|15476.4004|15520.9297|15504.2998|15482.5195|15450.6699|15454.5996|15309.04|15409.0098|15239.2305|15360.9004|15483.4297|15404.46|15311.4697||15181.1699|15167.7002|15065.25|15103.4199|15081.2998|14961.4697|14848.8604|14773.75||14834.5195||14704.5|14686.0801|14844.3398|14843.2803|14955.9297|14858.7998|14886.5898|14821.8398|14862.1201|14838.4297|14553.0898|14356.2803|14436.2598|14552.25|14603.2598|14921.8203|14959.4297|15123.8896||15247.3398|15217.2803|15206.79|15155.0703||15138.0498|14917.2598|15109.5098|15249.8496|15386.75|15557.6201|15396.7803|15163.2695|15316.6504|15424.1699|15323.0195|15389.0596|15391.96|15311.4902|15262.4102|15004.5801|14971.2998|14876.5703|14808.7402|14813.6699|14592.7598|14561.1201|14756.6299|14757.8604|14620.0498|14701.9404|14837.6201|14642.46|14673.0898|14610.0898|14587.7002|14610.9297|14370.6504|14582.9502|14416.8701|13993.4102|13874.5898|13805.6299|13970.5996|14238.8896||14374.1201|14211.2695|14302.0098|14431.7598|14326.0996|14581.8896|14632.75|14598.4697|14608.8398|14586.0098|14480.7002|14401.0898|14384.4199|14390.2695|14306.7803|14210.3301|14434.1602|14221.1602|14146.7998|14162.0898|14188.6201|14264.2695|14059.4102|13972.5801|13821.9697|13962.46
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11330.0801|11277.5703|11275.3096|11304.3701|11256.96|11273.9199|11357.7002||11298.4199|11235.3203|11165.9102|11078.3203|10881.2402|10839.25|10804.6299|10857.0801|10845.21|10723.5098|10685.5195|10735.6904|10757.9297|10727.1299||10681.4297|10694.5498|10684.0898|10709.5303|10695.54|10701.6299|10775.2998|10804.7598|10787.75|10818.2598|10886.4902|10896.6904|10824.1396|10827.3496||10823.6699|10823.4404|10749.2197|10778.7197|10725.3096|10795.9902|10702.3604|10827.4102|10864.8496|10860.8604|10879.8799|10883.3301|10879.8799|10966.1299|10927.1299|11030.2695|11037.4102|11113.1904|11157.8398|11167.7695|11226.9297|11175.5596|11210.0703|11257.9805|11265.25|11228.8301|11237.2197|11235.7002|11280.04|11232.6396||11282.8799|11339.0996|11218.8096|11212.6699|11096.9004|11245.2695|11198.1602||11135.0195|11062.7305|11087.6797|11169.7305|11279.4404|11205.75|11209.3896|||11198.2002|11241.1504|11318.1104|11261.29|11232.4102|11366.2402|11368.75|11455.3301|11537.4004||11501.2803|11588|11512.6699|11491.7305|11436.9404|11475.0996|11445.5596|11508.0303|11508.8701|11494.4404|11483.79|11541.21|11561.5996|11578.6299|11496.4199|11403.0195|11434.1904|11403.8096|11391.8701|11322.1504|11495.1396|11483.1699|11460.96|11430.1396|11459.0195|11380.54|11544.4199|11609.7998|11627.1396|11608.4199|11602.6904|11580.25|11564.7305|11636.0898|11642.6504|11590.3496|11448.5996|11456.0498|11311.6602|11362.8301|11300.4297|11283.25|11315.3096|11323.1104|11242.7002|11265.1299|11251.2002|11343.5303|11272.2002|11396.6104|11473.9902|11472.1699|11427.6797||11377.25|11294.1201|11209.6699|11247.4697|11281.5303|11228.9697|11217.4805|11155.5498||11284.1201||11195.2402|11220.9004|11303.8301|11279.9502|11366.96|11338.3604|11367.5195|11430.5098|11501.1797|11500.4805|11338.3799|11290.8496|11366.3203|11255.1602|11199.3604|11372.79|11339.3096|11507.8604||11612.1104|11560.6299|11604.9297|11583.6699||11616.5703|11481.5996|11599.04|11652.7197|11810.9697|11882.9805|11905.4004|11687.3496|11827.3203|11733.1299|11665.7002|11621.8496|11540.1797|11517.5596|11528.4805|11337.54|11348.9102|11202.1904|11329.8799|11375.3799|11240.5498|11153.1602|11223.4297|11248.7002|11178.6299|11251.3604|11358.2197|11260.2803|11232.9805|11194.6396|11071.9297|11111.7998|10797.5195|10836.46|10694.5596|10444.5898|10398.7998|10410|10422.2998|10626.1797||10711.0898|10609.2402|10644.8799|10691.9004|10635.6504|10785.5303|10829.4502|10763.1904|10829.25|10836.0703|10827.1396|10762.25|10821.1396|10774.79|10645.5703|10699.6602|10776.6504|10658.5898|10611.3496|10649.9199|10677.1396|10728.5498|10676.1602|10647.3604|10548.5801|10641.9102
00529|29074|/indices/ftse-malaysia|INDICES:MY|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|220.24|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|208.24|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73
00530|10529|/indices/ta25|INDICES:IL|1763.23||||1769.5601|1768.24|1762.02|1768.5|1769.22|1766.34|1771.5|1749.33|1750.9301|1736.61|1737.6899|1708.77|1702.25|1699.55|1709.27|1707.89|1703.97|1700.9301|1681.88|1686.47|1693.12|1686.96|1698.58|1710.38|1705.83|1685.58|1696.51|1667.21|1663.46|1666.29|1668.6899|1634.4399|1644.7|1625.3199|1643.98||1663.12|1670.42|1679.42|1681.52|1677.76|1688.88|1682.0601|1686.12|1687.95|1690.13|1685.48|1686.59|1689.9|1688.75|1692.1801|1687.25|1689.96|1687.29|1669.53|1677.5|1695.23|1701.52|1707.47|1707.8199|1705.26|1682.25|1692.41|1691.73|1685.8101|1689.79|1696.21|1687.64|1700.5601|1707.54|1708.25|1712.88|1695.5|1699.5601|1693.9399|1687.58|1671.88|1652.59|1655.5601|||1620.09|1610.84|1633.46|1651.5699|1660.2|1659.45|1644.26|1652.01|1642.98|1636.86|1642.64|1634.01|1638.0601|1628.59|1636.09|1635.74|1627.37|1639.48|1642.63|1647.5601|||1633.75|1641.86|1641.42|1630.46|1627.5601|1633.97|1629.26|1623.29|1604.41|1601.91|1598.36|1594.1||1584.51|1591.55||1582.5|1581.8199|1589.29|1598.47|1605.55|1599.16|1603.6801|1590.85|1572.24|1552.72|1551.64|1554.7|1541.33|1569.46|1560.17|1559.46|1525.1801|1560.63|1557.75|1584.66|1593.77|1591.03|1594.5601|1618.62|1623.96|1609.6|1611.8101|1618.66|1628.62|1614.89|1622.51|1618.59|1610.89|1615.08|1608.15|1584.63|1567.25|1579.3|1597.8|1588.08|1597.38|1616.13|1623.58|1616.45|1613.01|1586.13|1589.35|1588.27|1571.9301|1570.4399|1557.9|1557.51|1513.58|1500.2|1489.79|1508.1801|1505.02|1492.92|1484.38|1496.67|1506.84|1483.54|1460.55|1443.4301|1428.9301|1443.73|1478.29|1477.38|1487.36|1486.01|1493.22|1478.4301|1468.9399|1478.23|1466.3199|1474.66|1470.1|1438.1|1452.47|1469.4|1465.1899|1493.91|1494.85|1481.02|1457.64|1434.92|1424.1899|1427.4|1431.0601|1434.24|1434.48|1425.23|1425.7|1421.74|1416.71|1389.45|1382.53|1390.24|1346.08|1346.5|1333.3101|1323.05|1331.35|1336.77|1360.52|1362.77|1364.71|1346.09|1365.24|1359.54|1372.08|1363.63|1358.73|1364.98|1368.97|1369.45|1380.79|1364.15|1353.79|1349.58|1335.27|1313.77|1307.26|1287.9399|1296.0699|||1282.84|1310.97
00531|10527|/indices/ta100|INDICES:IL|1821.6899||||1827.8101|1827.78|1821.9399|1829.4|1831.87|1824.41|1828.98|1810.95|1803.8101|1786.8101|1786.52|1764.75|1757.08|1755.76|1768.65|1770.11|1760.4|1758.3101|1742.1|1748.24|1755.35|1755.26|1761.86|1780.91|1776.12|1758.9301|1766.33|1737.1801|1738.83|1742.97|1739|1712.78|1712.15|1692.84|1719.3199||1741.4301|1750.78|1758.54|1762.4399|1755.09|1769.95|1764.42|1768.04|1767.25|1767.73|1766.78|1767.96|1770.62|1766.2|1771.74|1768.1|1769.14|1763.95|1743.84|1751.48|1766.77|1774.47|1784.15|1779.99|1770.66|1750.04|1764.26|1760.48|1759.4301|1755.3101|1764.52|1758.14|1774.29|1783.63|1778.28|1782.01|1770.39|1778.9399|1776.66|1763.5699|1742.42|1727.67|1726.8199|||1693.53|1684.78|1709.47|1732.91|1735.08|1736.78|1718.51|1731.1801|1717.51|1707.25|1716.04|1704.12|1707.62|1700.1|1701.47|1698.62|1691.6899|1703.36|1708.5699|1711.21|||1698.62|1705.01|1703.09|1689.41|1686.48|1692.92|1695.6899|1685.09|1665.41|1662.1801|1661.34|1652.08||1645.1801|1653.9301||1647.53|1645.0699|1652.6|1665.13|1668.15|1660.0699|1661.63|1647.87|1631.97|1608.25|1613|1615.51|1606.1899|1631.4399|1626.52|1617.95|1583.92|1622.03|1611.17|1644.45|1659.6|1653.1899|1659.64|1682.84|1686.85|1668.6801|1670.9|1680.4301|1687.38|1671.58|1676.62|1667.3101|1662.7|1666.98|1658.38|1635.25|1619.14|1622.4301|1649.04|1641.55|1647.0699|1665.13|1676.59|1667.85|1664.17|1642.25|1647.01|1643.28|1628.1899|1626.01|1620.42|1613.4399|1574.47|1559.96|1559.76|1578.61|1576.1|1562.17|1547.86|1558.08|1566.67|1539.79|1518.72|1507.66|1490.76|1505.79|1540.05|1538.11|1545.46|1544.89|1542.12|1527|1518.47|1522.77|1514.1|1522.5|1513.72|1485.02|1503.58|1522.17|1520.14|1545.99|1536.61|1532.45|1517.45|1488.91|1478.38|1479.92|1475.8|1478.5699|1479.28|1466.17|1467.6801|1459.89|1458.42|1431.73|1423.1899|1427.04|1387.46|1389.91|1373.5699|1363.28|1368.99|1379.3199|1400.28|1403.52|1402.8199|1388.47|1406.54|1404.38|1414.46|1404.1899|1403.4301|1407.85|1410.53|1410.74|1420.96|1401.38|1391.77|1388.89|1373.52|1352.09|1345.95|1323.95|1322.88|||1307.5699|1347.35
00532|10530|/indices/ta50ytr|INDICES:IL|794.84||||792.16|795.28|792.51|781.07|783.91|779.18|775.91|771.59|767.62|756.48|753.47|754.06|749.96|757.9|773.37|768.98|766.35|772.41|765.69|768.86|765.13|766.3|772.77|777.93|772.99|770.53|765.99|762.62|770.67|772|768.87|764.68|748.2|743.1|764.55||780.62|785.21|788.07|793.24|782.23|795.76|802.47|804.86|806.65|810.16|809.45|815|815.04|808.94|810.96|813.97|812.84|814|815.52|819.17|825.72|830.88|834.54|832.09|827.85|828.54|826.36|822.57|814.34|808.07|821.51|825.66|824.63|825.71|822.24|819.43|821.49|824.81|829.25|819.43|804.41|809.78|800.9|||796.41|790.59|809.38|823.81|819.43|827.59|817.48|835.29|831.32|829.59|823.11|832.66|823.32|817.97|813.83|806.6|803.61|807.27|808.1|803.56|||806.96|814.71|807.53|806.05|801.39|805.09|813.26|803.78|790.27|793.9|787.94|784.7||793.05|802.79||804.57|799.41|795.68|796.25|795.71|794.65|792.64|777.37|769.8|751.52|762.13|767.23|784.51|806.12|789.07|775.08|770.44|784.63|773.03|807.98|824.13|816.88|840.36|862.55|857.4|854.06|853.06|862.6|859.99|841.35|822.02|803.3|807.68|803.3|786.74|771|765.36|769.07|780.02|770.63|768.65|771.41|782.39|775.04|768.89|752.87|740.29|733.75|727.4|719.9|720.19|714.55|707.66|704.43|702.93|701.96|696.18|693.64|690.1|696.35|693.19|681.74|679.7|660.47|648.32|656.73|668.26|668.91|666.64|673.02|662.73|658.32|655.56|660.84|654.14|649.02|638.7|627.41|638.41|641.69|646.75|646.23|642.08|646.54|636.44|630.53|625.62|627.96|618.58|626.05|621.9|620.69|620.81|614.88|617.84|610.21|599.47|598.91|596.76|591.04|584.77|583.88|583.32|595.22|597.95|607.03|603.76|599.79|605.2|610.36|610.14|601.69|605.63|600.46|600.41|596.89|596.57|593.5|595.85|591.64|589.52|573.96|574.35|569.2|561.28|||560.61|570.57
00533|10531|/indices/ta75|INDICES:IL|2015.4||||2019.24|2025.83|2020.25|2030.55|2036.74|2016.17|2020.67|2014.4301|1985.5|1962.26|1957.39|1953.84|1941.75|1943.97|1965.76|1972.99|1947.25|1948.1801|1938.46|1949.1801|1956.67|1967.62|1965.99|2000.23|1994.5699|1984.7|1983.6899|1955.17|1969.14|1979.6899|1958.45|1952.73|1923.38|1905.5699|1957.74||1989.15|2002|2007.47|2015.74|1999.15|2024.4301|2021.66|2024.22|2015.11|2011.67|2020.51|2023.12|2024.26|2010.99|2021.9|2022.6|2019.74|2010.2|1984.4|1991.3|2002.59|2015.01|2031.86|2015.3199|1989.78|1974.65|2000.01|1988.2|2000.74|1974.75|1991.26|1990.85|2014.14|2031.5699|2010.86|2014.25|2018.04|2038.8199|2048.3999|2017.83|1982.83|1978.88|1966.5|||1936.62|1927.41|1961.01|1996.5|1980.12|1988.76|1960.49|1980.36|1952.6899|1932.97|1946.83|1926.02|1928.54|1925.45|1910.63|1904.3|1902.4399|1910.54|1915.7|1911.41|||1907|1908.95|1903.34|1881.42|1875.6|1879.63|1903.01|1879.91|1860.11|1858.52|1864.45|1839.45||1844.4|1850.4301||1848.59|1841.55|1845.83|1866.59|1856.37|1846.16|1840.4301|1822.91|1812.25|1784.84|1803.47|1802.75|1800.3199|1812.86|1814.97|1783.85|1750.2|1798.04|1763.61|1803.21|1824.1899|1807.74|1819.8|1839.1899|1841.71|1813.48|1812.92|1823.4|1822.01|1800.72|1800.17|1778.9|1784.91|1791.91|1774.59|1755.13|1740.67|1724.28|1772.95|1774.65|1776.45|1793.5601|1816.45|1800.39|1797.05|1786.5|1793.98|1789.5699|1776.27|1770.0699|1775.12|1747.77|1727.34|1713.6899|1741.6801|1765.99|1763.97|1743.24|1712.4399|1716.04|1719.83|1679.83|1660.6801|1661.39|1642.1899|1659.8199|1696.3101|1699.04|1699.96|1702.76|1674.98|1657.33|1651.73|1641.11|1642.05|1647.63|1627.03|1604.66|1640.26|1657.52|1661.9399|1683.98|1650|1668.4399|1668.48|1621.47|1612.62|1609.1|1580.5699|1585.02|1581.99|1560.22|1566.84|1548.9301|1558.47|1520.13|1509.33|1504.02|1475.3101|1486.71|1460.09|1447.83|1444.3101|1464.97|1479.38|1483.27|1474.65|1473.92|1482.75|1485.26|1487.77|1475.46|1483.61|1476.47|1479.6801|1480.17|1488.4399|1466.41|1464.8|1467.99|1448.6|1419.95|1414.9399|1384.47|1363.23|||1346.42|1413.97
00534|15291|/indices/ta-composite|INDICES:IL|1945.54||||1947.92|1956.9399|1949.66|1950.84|1954.4399|1942.89|1941.46|1929.12|1914.45|1896.25|1890.46|1885.96|1874.89|1881.8101|1908.62|1906.23|1891.4|1893.05|1880.55|1892.49|1896.8199|1901.27|1908.58|1931.64|1925.49|1915.04|1915.98|1897.27|1908.1801|1916.46|1904.8|1890.4399|1867.1801|1851.46|1900.58||1931.65|1940.53|1951.35|1959.24|1942.72|1971.04|1972.1899|1974.12|1969.29|1968.25|1971.1899|1975.3199|1979.17|1966.92|1972.79|1974.34|1974.22|1974.35|1962.99|1969.34|1982.6801|1992.85|1999.61|1990.3|1972.92|1960.35|1971.63|1966.62|1967.5699|1950.37|1969.5699|1974.87|1989.28|1999.6|1987.29|1990.09|1995.3199|2007.21|2011.89|1987.52|1956.37|1953.34|1939.08|||1910.79|1898.4301|1939.4301|1969.29|1957.8101|1974.75|1951.95|1967.11|1947.02|1934.05|1936.12|1928.4|1922.41|1917.9301|1907.64|1901.28|1897.08|1904.11|1904.5601|1899.8101|||1895.63|1901.86|1894.04|1877.29|1872.95|1875.11|1894.11|1873.55|1851.98|1851.78|1850.14|1831.54||1837.12|1848.46||1843.46|1833.29|1835.12|1849.21|1844.27|1837.9301|1836.11|1817.36|1806.37|1780.51|1797.89|1799.95|1804.34|1830.9|1824.51|1802.1899|1777.54|1815.12|1790.38|1837.54|1856.7|1840.5601|1861.24|1893.79|1897.64|1877.33|1876.63|1887.98|1885.87|1863.4|1854.9301|1828.33|1831.61|1830.61|1808.41|1783.5601|1771.39|1767.09|1802.89|1792.77|1795.33|1806.21|1823.63|1810.76|1805.15|1785.26|1783.99|1776.13|1760.74|1754.84|1752.78|1730.89|1712.3101|1702.39|1714.5|1726.72|1718.66|1700.3101|1682.46|1688.53|1687.91|1659.14|1642.55|1627.26|1605.51|1627.8|1661.75|1661.13|1660.67|1666.87|1646.9301|1631.6899|1625.47|1623.52|1619.5|1617.4301|1597.76|1574.64|1602.33|1613.24|1619.86|1635.9|1611.6899|1621.27|1608.47|1575.0699|1563.11|1564.98|1547.49|1555.08|1550.79|1537.51|1539.74|1525.76|1531.47|1502.05|1487.54|1486.67|1460.64|1464.1801|1444.0601|1435.6|1436.92|1456.79|1467.33|1473.88|1467.59|1463.66|1473.16|1474.85|1476.87|1464.6|1470.17|1462.87|1462.97|1462.6|1470.3|1453.55|1454.27|1451.88|1435.09|1406.09|1404.92|1377.67|1363|||1353.15|1397.71
00535|10528|/indices/taytr|INDICES:IL|1931.77||||1930.9|1946.98|1940.8|1939.3199|1937.03|1935.33|1929.91|1913.97|1900.9301|1889.3199|1875.7|1890.05|1881.46|1891.25|1926.85|1916.17|1915.35|1932.02|1923.73|1944.48|1947.2|1959.58|1970.51|1988.71|1987.27|1982.84|1979.27|1979.03|1986.58|1992.27|1991.21|1980.5699|1948.26|1934.9301|1997.98||2028.55|2029.5|2045.03|2052.4399|2031.17|2067.4199|2076.28|2077.8899|2075.55|2066.1499|2065.3401|2066.49|2075.8401|2059.1899|2056.95|2061.5|2069.27|2093.1899|2094.71|2109.8999|2118.3101|2127.01|2120.1599|2117.8101|2104.27|2100.21|2096.54|2093.8301|2085.8601|2075.5|2090.8601|2099.1699|2098.72|2096.8799|2083.1101|2088.3201|2105.75|2107.1001|2098.8301|2074.29|2042.2|2043.99|2021.71|||2001.83|1993.73|2049.04|2073.8899|2058.5901|2096.48|2082.8301|2062.6399|2041.51|2029.79|2020.61|2014.25|1997.58|1998.02|1989.23|1981.61|1964.5699|1978.23|1981.1899|1978.46|||1976.5|1977.4301|1967.35|1944.04|1938.27|1921.74|1945.39|1920.1899|1904.85|1896.7|1892.78|1874.53||1880.05|1901.85||1898.92|1882.39|1887.49|1898.51|1891.1801|1882.28|1884.8|1876.0601|1860.72|1847.35|1868.1|1865.83|1857.49|1906.96|1912.95|1894.29|1884.86|1907.99|1894|1950.71|1956.1899|1930.5601|1947.6801|1980.1801|1990.25|1967.13|1962.8101|1976.08|1971.98|1957.33|1953.8199|1911.47|1920.9301|1911.38|1889.84|1874.41|1867.66|1873.83|1906.47|1892.96|1904|1910.21|1920.1899|1919|1925.09|1914.5|1921.75|1907.46|1887.8199|1884.45|1883.16|1850.5699|1858.4|1852.8|1865.6801|1843.3|1823.3101|1802.78|1797.4301|1797.9301|1775.25|1767.71|1764.12|1745.86|1724.49|1766.5601|1792.6|1795.76|1795.95|1803.65|1788.5699|1779.3101|1773.99|1762.17|1751.59|1740.72|1715.5601|1695.84|1713.1|1703.86|1722.79|1725.6801|1705.46|1714.5601|1697.39|1683.26|1656.85|1654.49|1641.23|1646.72|1639.79|1628.96|1621.64|1610.34|1605.88|1597.41|1576.79|1584.39|1571.03|1572.05|1564.78|1552.1899|1550.01|1580.46|1581.4399|1591.59|1588.21|1587.62|1589.08|1590.4|1590.85|1572.51|1578.52|1572.03|1570.53|1575.24|1570.96|1552.8199|1558.74|1551.1899|1524.29|1505.89|1517.54|1481.0601|1458.79|||1461.3|1482.17
00536|1141703|/indices/tase-vta35|INDICES:IL|13.99||||12.62|11.85|10.85|11.54|12.17|11.7|11.85|11.95|12.59|13.53|12.6|14.51|13.84|14.19|13.63|13.75|12.92|13.84|14.27|14.07|13.05|13.61|12.95|12.01|12.18|13.63|12.06|13.78|13.88|14.2|12.67|11.73|13.7|17.72|19.81||14.78|14.04|13|13.18|13.51|11.77|12.23|11.98|11.32|10.8|11.48|11.94|11.97|11.75|11.17|10.28|11.19|14.78|18.42|15.49|14.05|13.64|12.64|12.45|12.26|14.83|14.21|14.43|15.3|14.85|14.42|15.43|14|13.39|13.12|12.16|12.47|13.95|13.81|13.78|12.9|13.35|14|||19.15|19.08|14.06|12.98|12.03|12.01|12.61|11.68|12.17|12.35|12.71|13.28|12.71|12.25|12.09|12.76|13.08|11.74|12.42|12.94|||12.32|11.81|12.35|11.9|12.13|12.19|12.28|12.11|14.46|14.49|15.05|15.79||14.7|16.46||20.85|20.21|18.57|17.13|17.53|17.36|16.62|17.57|19.58|21.42|20.72|19.61|19.32|18.41|20.68|20.36|23.24|22.49|22.95|19.38|18.58|17.4|18.42|17.82|17.45|18.06|17.19|16.4|16.7|17.45|16.54|17.45|19.24|18.99|21.87|23.62|24.73|21.05|20.31|24.97|23.59|22.08|18.31|18.82|21.11|21.36|20.77|17.67|18.97|19.24|18.6|18.3|18.53|18.85|19.78|19.13|19.63|17.97|19.16|19.65|17.76|17.3|19.12|20.02|32.65|34.68|23.3|20.26|20.97|22.26|20.6|21.47|19.71|19.28|20.54|19.62|20.1|21.31|22.94|21.35|22.89|18.66|18.29|17.01|16.12|17.5|18.33|16.67|17.29|18.43|17.63|18.14|18.13|19.4|21.05|19.89|21.36|24.88|29.21|26.91|27.65|27.66|29.76|24.3|21.88|20.66|19.62|19.63|18.08|18.58|16.92|17.87|17.02|17.28|17.71|17.94|16.67|17.06|17.51|16.66|17.98|19.83|20.7|22.57|21.63|||22.79|20.87
00537|14767|/indices/ipsa|INDICES:CL|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75|4347.4902|4310.5098|4341.5801|4320.5801|4329.4102|4401.9399|4374.75|4368|4345.4199|4243.71|4282.48|4240.54|4211.48|4207.0298|4211.7002|4252.04|4253.9102|4172.1802|4147.04|4146.71|4187.4902|4288.0498|4274.2598|4292.0098|4232.3301|4153.0298||4158.3599|4198.73|4243.21|4247.8301|4188.1602|4206.4302|4165.8101|4287.54|4314.8101|4345.5098|4331.3301|4323.6899|4349.5098||4421.23|4370.2402|4371.9302|4294.3901||4330.2598|4356.5098|4361.6201|4344.9102|4310.6401|4260.2202|4268.3599|4172.3398|4131.3799|4225.8799|4226.8999|4393.9702|4396.1001|4356.4302|4258.75|4160.2598|4119.0601|4091.05|4115.3701|4079.99||4030.3899|4143.96|4147.8599|4574.6899|4443.6401|4485.5801|4540.7998|4594.6001|4618.7998|4630.7202|4704.25|4648.8198|4589.2402|4472.8398|4542.54|4586.27|4748.52|4864.8599|4839.1401|4843.8198|4932.1802|4975.7998|4970.29|4988.1699|4942.1602|4927.0801|4901.9102|4950.0601|4958.04|4910.1899|4859.0698|4860.6499|4871.1699|4885.2598||4898.0898|4928.1499|4916.6899|4854.4199|4767.79|4842.2598|4802.8999|4831.6201|4854.9199|4878.6699|4909.3999|4905.0498|4913.7798|4893.23|4881.1001|4888.5498|4838.1802|4712.9502|4713.73|4700.5698|4787.4502|4720.0898|4637.54|4573.3701|4574.4302|4576.4102|4489.21|4569.3398|4623.7402|4518.6401|4559.2002|4653.0698|4620.1201|4599.0898|4548.2002|4527.6499|4542.7202|4487.0898|4449.4502|4412|4401.8701|4416.9502|4381.0098|4288.6499|4410.7998|4417.9902|4497.7402|4488.9302|4481|4579.27|4637.8398|4669.7402|4624.1099|4572.1001|4640.8398|4658.71|4600.1201|4552.52|4560.02|4528.8501|4417.8398|4367.1802|4257.4399|4177.2202|||4197.8701|4180.2202|4133.3501||4156.29|4190.0298|4162.96|4210.6899|4199.3301|4110.9902|4061.6599|4052.8401|4085.8899|4106.4199|4148.7002|4130.4102||4191.1802|4188.7998|4157.1201|4110.5898|4032.8701|4117.0298|4121.96|4135.1602|4197.27|4131.2598|4054.53|4028.3|4108.79|4053.5|4047.4199|4005.3501|3916.5|3979.3401|3977.45|3928.48|3812.3799|3703.9399|3518.05|3521.45|3571.1299|3539.9199|3582.6399|3629.48|3697|3705.99|3807.95|3811.29|3782.6599|3672.9199|3631.8|3640.5801|3661.72|3664.3999|3654.6899|3677.45||3650.27|3588.3501|3621.71|3675.8301|3666.03|3635.47|3637.3|3555.3201|3595.3899|3589.04|3571.4199|3520.45|3634.6299
00538|14768|/indices/inter-10|INDICES:CL|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999|5600.96|5524.96|5559.9502|5522.6899|5576.46|5669.3501|5629.6499|5624.9399|5654.2798|5530.0698|5542.3501|5451.75|5380.5698|5387.8398|5333.7998|5400.5601|5437.7798|5319.3101|5299.21|5276.52|5317.48|5457.8101|5406.6499|5399.2798|5307.1899|5308.2998||5306.3101|5366.2002|5394.48|5341.54|5211.71|5228.9902|5194.77|5324.1099|5353.6401|5360.8198|5337.27|5338.77|5381.1401||5415.4902|5344.8599|5327.8901|5214.1699||5264.0298|5326.8901|5325.4702|5289.0098|5311.9902|5256.3799|5282.21|5177.1499|5107.9199|5191.0601|5147.8599|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4997.0801|4951.71||4891.2202|5062.71|5068.6001|5558.6401|5429.8501|5491.2798|5585.1802|5655.2002|5688.3301|5679.4902|5753.9502|5633.5|5579.6099|5521.5098|5584.6401|5599.7202|5763.6299|5888.2202|5843.5898|5827.9502|5933.3799|5981.0898|5981.3799|6034.3999|5975.0801|5948.7798|5940.3398|6015.7202|6045.3999|5999.9702|5950.6001|6006.23|6037.9502|6047.8999||6035.04|6079.3901|6056.2998|5988.5601|5976.5801|6059.2998|6024.79|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6252.4502|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|5873.9702|6032.4902|5953.4199|5832.73|5729.9199|5757.3599|5783.9502|5663.9399|5802.0801|5872.46|5749.9102|5849.8301|5988.0498|5922.1001|5882.02|5807.48|5796.1201|5807.2998|5748.6299|5650.5|5612.73|5638.5801|5652.27|5603.0801|5487.3101|5665.2998|5643.96|5713.1699|5701.2202|5735.6099|5831.2598|5908.6499|5990.2798|5960.5601|5888.6201|5994.8901|6074.5098|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298|5297.6401||5297.6401|5338.6401|5340.6099|5281.6299||5360.02|5406.3901|5348.71|5407.8999|5360.29|5257.1401|5223.0601|5225.8501|5266.6602|5305.8799|5348.7798|5331.27||5419.75|5372.9102|5322.29|5268.3198|5163.6099|5266.8398|5293.9302|5337.0801|5422.54|5314.0498|5182.9102|5157.4902|5288.5498|5220.23|5230.04|5216.6099|5025.1602|5077.21|5079.6099|4974.3398|4830.1099|4714.9702|4414.29|4438.9902|4500.25|4443.8799|4478.1602|4512.1099|4625.8701|4599.7402|4743.8398|4750.6802|4737.29|4562.9102|4527.1299|4517.7402|4529.1001|4517.1899|4499.1899|4544.3799||4533.2998|4449.1802|4487.1401|4559.8101|4475.8398|4389.27|4404.73|4299.9102|4356.04|4325.98|4311.02|4268.8999|4430.4399
00539|14769|/indices/igpa|INDICES:CL|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391|21726.0605|21554.7109|21706.2207|21605.4707|21636.1895|21961.2695|21811.3691|21772.5996|21659.2793|21184.7109|21354.75|21180.1309|21043.8008|21042.5098|21070.2402|21238.3105|21251.3105|20884.3809|20765.2109|20775.75|20974.6094|21422.1602|21372.1191|21472.4297|21200.5508|20831.7402||20875.8105|21081.0195|21288.6895|21325.9004|21034.0801|21127.1094|20949.6602|21534.2695|21662.0098|21796.9199|21730.5|21692.5195|21845.3203||22180.8301|21935.6602|21931.4609|21562.9707||21740.3301|21881.9707|21905.3398|21829.1602|21660.1191|21439.3691|21464.3398|21048.7793|20855.3398|21281.6992|21310.6699|22119.2207|22121.3008|21911.0195|21433.5703|20959.5898|20747.0898|20624.7891|20741.5996|20593.9395||20403.9395|20966.3398|21001.4707|23054.5898|22451.0195|22633.5195|22906.4902|23179.4102|23293.9199|23356.2891|23707.8691|23452.3594|23158.1309|22623.2207|22946.0391|23156.1406|23961.9297|24556.5391|24425.3398|24474.4492|24917.8008|25106.9395|25095.75|25153.9004|24917.4395|24830.8398|24726.6699|24946.6992|25000.0605|24764.3496|24539.9609|24549.1094|24592.8906|24645.7305||24691.9492|24801.8906|24764.5605|24450.9805|24013.0898|24367.6191|24199.0098|24338.6895|24475.4609|24572.0098|24706.7402|24682.8008|24723.5|24623.1309|24580.3301|24608.1094|24360.1895|23785.7109|23784.4805|23738.0098|24107.9199|23806.7402|23403.5801|23099.2305|23110.7305|23101.8105|22709.5605|23080.9297|23323.9805|22853.2402|23028.3008|23461.0391|23315.3691|23201.7109|22951.9102|22835.1504|22905.8301|22643.0098|22478.25|22305.0703|22245.1602|22313.5195|22113.4102|21681.0195|22247.1191|22306.7598|22674.5195|22645.0195|22622.8594|23080.6191|23329.5|23438.8496|23207.9004|22972.1094|23260.4395|23314.2109|23019.25|22767.3496|22813.8691|22652.1504|22118.0605|21877.6699|21360.3105|21007.4609|||21067.5605|20965.1406|20737.7109||20834.6895|20963.7793|20834.0605|21059.5605|20994.5605|20590.0605|20359.0898|20334.4102|20473.0508|20564.1191|20752.1895|20656.2598||20933.3594|20929.8809|20769.5293|20567.6992|20229.0605|20593.3496|20605.5703|20669.9395|20926.7305|20611.6406|20263.8301|20140.5293|20494.3496|20233.8809|20200.0391|19994.4609|19601.2402|19909.1504|19909.5098|19693.9805|19105.9199|18621.9707|17807.4102|17832.4805|18052.8496|17918.7891|18136.0801|18365.3496|18685.6406|18732.1191|19176.3594|19188.2402|19073.7305|18581.7402|18408.5098|18457.2402|18551.9707|18561.7109|18520.3809|18624.2109||18497.5898|18235.0195|18398.0801|18633.8906|18591.2598|18460.3496|18461.9805|18097|18278.5|18242.0098|18170.1992|17950.0703|18474.8008
00541|995072|/indices/hnx-30|INDICES:VN|584.74|578.03|572.58|569.2|||569.63|570.27|563.35|559.04|564.33|550.35|553.12|553.27|573.97|575.09|571.94|573.96|558.78|551.44|551.44|551.36|537.3|526.01|526.92|519.96|520.36|509.22|503.85|494.31|482.49|482.48|475.2|470.18|478.35|467.81|469.11|452.19|480.64|480.54|465.77|468.92|457.81|477.83|495.07|497.98|493.17|517.86|521.96|515.97|508.17|510.32|510.44|505.19|496.74|498.26|502.09|502.62|505.52|502.61|493.34|499.34|498.59|494.03|481.31|492.01|474.09|506.39|515.27|512.24|500.2|493.17|493.64|477.08|460.18|459.56|457.63|453.52|447.12|442.8|441.43|438.98|442.88|440.03|428.53|424.42|417.4|418.61|416.96|419.8|422.77|413.53|420.4|||418.63|415.55|415.66|427.23|421.35|442.87||442.4|440.43|444.11|447.32|441.71|452.1|448.6|447.44|444.53|444.23|442.44|444.22|436.23|421.61|415.64|406.64|396.4|387.11|390.19|397.23|403.67|406.15|405.61|399.71|392.89|392.77|394.4|395.64|389.76|382.15|386.46|382.14|376.53|375.61|373.53|375.25|365.43|363.79|360.96|363.15|353.14|353.35|353.02|350.72|339.46||||||328.23|338.67|330.91|330.26|312.07|299.59|316.02|299.77|330.4|348.27|361.8|367.79|370.98|361.53|354.67|378.1|376.22|363.95|357.06|356|354.07|351.51|349.1|342|340.02|335.79|323.41||316.47|318.86|317.12|310.06|301.15|302.83|305.19|299.9|292.72|285.61|285.38|281.68|282.11|276.82|274.04|276.91|274.11|273.24|273.18|273.6|271.5|267.95|266.99|268.36|269.24|268.77|266.81|268.58|267.28|267.6|267.4|266.66|262.02|264.14|264.36|261.16|259.23|259.17|254.63|252.86|254.76|253.04|250.71|247.67|246.3|246.27|253.19|256.49|262.42|260.33|258.56|259.95|260.71|260.48|259.85|256.58|254.85|254.7|257.2|254.44|254.1|256.85|256.97|251.52|251.01|248.66|244.85|247.61|244.76|243.1|245.54|243.9
00542|41064|/indices/vn-30|INDICES:VN|1432.84|1447.4301|1446|1433.03|||1425.35|1435.52|1427.48|1403.99|1432.37|1420.74|1415.71|1443.67|1495.67|1489.74|1493.12|1508.41|1490.7|1477.72|1487.1|1497.13|1506.5|1472.78|1488.11|1469.13|1476.8199|1449.97|1443.6|1430.48|1419.55|1406.25|1415.5|1397.01|1422.0699|1404.49|1415.71|1379.41|1403.96|1439.96|1410.3|1440.87|1443.1|1494.4301|1521.21|1538.77|1488.42|1557.41|1554.59|1546.54|1529.09|1529.97|1521.51|1502.02|1486.99|1489.51|1489.27|1481.13|1481.15|1461.96|1463.98|1486.76|1495.51|1488.88|1451.4301|1457.17|1438.47|1481.88|1508.08|1504.1801|1479.75|1482.92|1473.28|1459.04|1437.74|1455.48|1443.9301|1428.42|1425.11|1424.77|1402.3101|1378.97|1371.75|1381.13|1370.14|1379.1899|1358.59|1370.71|1339.75|1344.09|1346.9301|1328.47|1312.08|||1294.79|1283.8101|1274.3199|1301.39|1271.52|1312.33||1308.03|1277.11|1283.1801|1291.83|1277.3101|1278.3101|1254.39|1251.71|1257.75|1255.36|1248.4301|1240.24|1226.84|1196.62|1190.86|1180.21|1167.3|1164.38|1165.8|1186.04|1198.49|1204|1211.08|1193.71|1188.3101|1191.08|1187.84|1188.74|1172.9399|1163.4301|1169.89|1175.1899|1174.36|1195.62|1194.78|1192.6|1173.72|1169.37|1168.22|1182.76|1180.38|1180.48|1186.7|1174.8|1130.1899||||||1092.67|1135.5|1117.92|1117.52|1080.23|1029.55|1048.01|1009.96|1080.83|1122.92|1153.9399|1156.55|1151.3|1116.21|1108.92|1173.27|1183.25|1169.27|1165.22|1169.16|1163.4399|1148.0601|1131|1113.88|1105.74|1090.71|1072.4399||1059.16|1059.2|1054.23|1053.37|1033.86|1045.97|1053.89|1051.17|1038|1016.95|1028.63|1013.66|1024.4|1008.86|994.34|1004.42|993.61|992.01|984.25|985.91|980.17|976.27|963.57|971.39|964.32|960.29|959.68|959.99|950.98|944.85|938.6|935.24|916.25|931.4|923.04|916.89|916.98|917.45|902.91|903.68|905.55|902.38|899.73|892.68|887.34|887.99|913.31|919.56|929.5|918.84|906.1|909.49|903.57|899.61|899.58|896.5|878.94|874.58|874.72|869.8|870.88|870.98|867.74|861.51|867.58|859.27|856.2|863.59|854.84|853.19|858.14|852.88
00543|41063|/indices/vn|INDICES:VN|1333.61|1341.9|1346.39|1334.65|||1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86|1329.4301|1374.85|1360.9399|1363.09|1370.96|1357.05|1353.05|1357.79|1362.4301|1359.86|1341.45|1345.55|1334.74|1332.4399|1314.22|1310.05|1293.6|1277.0699|1276.9301|1272.71|1268.83|1293.67|1270.79|1273.29|1243.51|1299.3101|1293.92|1279.91|1297.54|1296.3|1347.14|1374.6801|1388.55|1354.79|1411.13|1420.27|1422.89|1412.15|1410.83|1408.34|1397.96|1382.11|1376.87|1383.15|1380.84|1373.59|1366.1899|1341.0601|1363.85|1361.58|1352.73|1326.79|1332.9|1323.52|1355.36|1374.59|1367.0601|1345.21|1337.78|1329.47|1326.65|1307.79|1318.42|1308.04|1299.1899|1287.5|1272.84|1264.62|1254.78|1259.5699|1272.55|1266.4301|1262.98|1251.97|1265.11|1239.96|1245.48|1255.42|1244.6899|1222.08|||1234.91|1220.26|1213.84|1251.25|1227.1801|1264.3101||1267.74|1243.58|1245.0601|1262.25|1240.9|1262.4399|1236.79|1231.51|1242.38|1237.39|1233.37|1245.28|1225.76|1194.59|1186.36|1179.64|1169.65|1162.71|1164.41|1169.42|1190.28|1200.05|1195.47|1196.6|1178.64|1184.91|1183.89|1185.21|1170.08|1163.86|1160.96|1180.33|1164.1899|1191.78|1184.73|1196.16|1176.9301|1148.88|1169.97|1184.3199|1174.5699|1173.5699|1160.65|1157.1|1127.46||||||1090.88|1127.0601|1114.79|1112.97|1084.87|1036.95|1056.61|998.33|1041.71|1122.41|1164.97|1164.2|1166.77|1146.86|1136.5|1189.91|1198.79|1188.84|1189.48|1197.3199|1190.38|1176.47|1164.1|1147.26|1139.12|1116.96|1113.77||1098.25|1099.78|1090.49|1094.37|1068.83|1083.83|1087.89|1081.85|1071.62|1055.75|1065.85|1058.34|1062.02|1048.97|1033.1899|1041.65|1029.26|1029.98|1024.34|1019.8|1016.73|1008.77|988.71|1011.82|1006.68|999.24|1000.39|996.55|991.87|984.71|975.32|969.48|955.52|970.11|959.56|953.97|954.46|962.68|942.15|939.73|940.32|935.41|936.73|926.09|925.41|916.49|942.82|950.8|967.52|953.45|938.06|947.16|941|945.01|944.03|945.28|931.89|926.76|930.78|919.48|922.08|913.62|918.11|913.77|914.09|910.13|904.34|916.63|911.2|910.78|910.53|908.97
00544|29196|/indices/ftse-vietnam|INDICES:VN|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|391.92|390.22|390.22|387.3|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|370.87|366.69|365.41|368.1|367.46|367.19|370.51|367.96
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66
00546|41062|/indices/hnx|INDICES:VN|347.24|346.49|345.65|343.55|||342.84|341.3|338.79|336.64|336.01|331.79|334.82|338.07|346.08|344.82|343.16|343.53|336.96|334.33|334.55|335.33|330.68|325.47|325.46|320.02|319.14|314.94|314.86|311|306.36|306|302.76|299.81|305.97|300.82|301.11|292.08|307.74|306.3|296.84|295.97|292.67|306.73|315.98|319.8|318.51|327.76|328.06|325.72|323.32|323.79|323.1|318.22|315.08|315.81|317.09|316.24|318.73|317.07|313.64|318.29|318.83|316.71|311.32|316.88|306.39|318.64|329.76|329.95|322.05|318.47|317.87|310.63|304.28|304.83|301.63|300.47|298.01|295.1|295.39|294.64|296.94|294.72|287.04|282.32|279.71|280.27|279.85|281.08|280.86|277.71|281.98|||282.1|280.56|280.68|283.64|287.03|296.48||295.73|293.11|296.17|294.82|292.19|295.53|293.78|293.76|292.86|291.69|292.03|295.61|292.4|286.67|281.15|276.17|270.96|267.19|268.64|272.37|274.88|277.7|277.54|276.59|275.92|275.19|273.91|273.54|267.7|264.83|263.42|259.83|255.77|254.1|247.93|252.37|249.26|246.19|237.89|238.78|237.97|231.18|230.96|230.57|225.37||||||220.56|223.85|223.68|223.63|215.35|208.87|214.2|203.04|220.77|227.82|231.86|240.15|240.35|233.3|224.26|230.58|225.51|222.51|222.5|222.44|219.2|217.42|216.23|211.67|208.16|206.29|203.12||196.94|197.1|196.58|192.46|187.63|190.26|187.88|182.11|177.02|172.01|171.73|167.83|165.74|162.32|159.27|158.74|156.61|154.2|152.48|152.02|150.8|148.93|147.7|148.19|148.4|148.11|147.56|148.18|147.21|146.85|146.8|146.58|143.36|144.74|144.62|141.82|141.37|141.61|139.32|138.3|140.03|138.56|136.87|135.34|134.39|134.02|137.13|139.03|141.84|140.86|140.19|140.3|140.88|139.82|139.65|137.49|136.37|135.92|136.91|135.62|136.14|137.78|137.19|134.91|133.5|132.93|131.74|133.12|131.54|131.72|132.65|132.12
00547|995068|/indices/vn100|INDICES:VN|1352.21|1363.85|1366.8|1354.49|||1344.72|1353.21|1342.8199|1315.84|1338.17|1326.33|1324.22|1350.24|1399.28|1393.92|1395.48|1408.96|1394.0601|1379.73|1386.2|1396.92|1403.8101|1370.5699|1384.28|1365.1|1370.87|1347.8199|1342.26|1330.72|1319.53|1307.91|1317.7|1296.79|1322.04|1303.17|1311.25|1279.22|1300.63|1334.3199|1308.16|1332.14|1330.48|1378.39|1404.39|1420.95|1382.1|1445.27|1447.47|1440.27|1426.5699|1428.25|1421.12|1402.4|1391.59|1394.01|1397.04|1389.5601|1393.9|1375.87|1374.38|1393.99|1395.27|1385.66|1354.38|1360.65|1345.9399|1386.52|1406.3199|1398.53|1374.34|1376.37|1367.9399|1357.0699|1338.5|1351.52|1341.37|1328.64|1321.5601|1317.66|1300.99|1283.92|1283.17|1290.6801|1283.6|1292.3|1274.25|1281.91|1257.99|1264.41|1267.46|1251.04|1240.83|||1228.1899|1217.72|1211.71|1240.09|1213.0601|1255.24||1251.04|1226.85|1233.12|1239.5|1228.13|1229.02|1205.02|1203.17|1208.15|1204.83|1199.29|1190.91|1179.49|1151.78|1146.88|1134.61|1121.36|1119.91|1120.21|1139.99|1151.5699|1156.3101|1159.3|1143.5601|1140.29|1142.09|1139.26|1140.05|1126.61|1117.1899|1122.1801|1123.75|1124.33|1142.98|1142.29|1141.97|1123.53|1119.8101|1118.08|1133.1899|1133.03|1132.28|1137.26|1123.91|1081.0601||||||1047.51|1089.11|1073.0699|1072.6801|1036.78|992.45|1013.68|977.08|1045.37|1085.5699|1115.39|1114.1|1107.79|1075.8199|1069.8101|1129.89|1135.2|1122.8101|1117.88|1124.3199|1117.29|1100.35|1085.48|1069.61|1063.55|1049.36|1032.1801||1020.67|1020.29|1013.88|1011.97|993.81|1005.04|1010.18|1006.37|991.27|974.16|984.55|972.39|981.12|965.76|952.46|962.12|953.04|951.77|945.37|946.18|939.92|935.82|925.03|931.03|924.99|922.55|921.8|920.4|912.94|906.51|901.61|898.61|881.14|895.7|888.01|881.5|881.75|882.41|868.11|868.01|869.83|865.47|862.97|856.45|850.63|850.33|873.16|880.57|889.65|878.98|868.04|872.02|867.3|865.77|864.41|862.09|848.77|846.05|846.84|842.49|844.66|844.47|842.13|835.91|840.54|831.04|828.15|835.41|828.53|828.47|833.18|828.41
00548|101797|/indices/nse-30|INDICES:NG|1616.54|1618.75|1618.9399|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79|1633.23|1643.08|1636.66|1637.16|1636.5699|1637.51|1636.13|1634.99|1633.53|1626.13|1637.41|1637.79|1643.4399|1642.12|1640.67|1639.22|1632.4399|1647.5601|1649.05|1651.99|1649.09|1645.83|1617.98|||1617.76|1614.6|1613.85|1613.78|1613.83|1620.89|1621.01|1621.48|1617.35|1607.39|1607.99|1594.15|1594.87|1581.7|1577.75|1577.75|1589.98|1582.05|1584.33|1593.3199|1599.22|1596.6801|1594.6801|1591.08|1594.62||1597.05|1594.4399|1580.17|1571.08|1573.1801|1565.73|1562.55|1560.22|1561.78|1559.22|1544.86|1551.4|1553.4301|1554.88|1557.65|1557.11|1562.01|1555.92|1571.6899|1580.97|1577.0699|||1574.38|1567.42|1563.4301|1577.75|1596.47|1598.45||1577.66|1549.42|1569.23|1569.8|1566.66|1558.02|1558.49|1551.33|1543.34|1541.84|1531.72|1535.42|1532.6|1537.21|1546.3|1541.91|1540.39|1540.8|1548.58|||1556.37|1566.29|1574.95|1560.5699|1563.86|1553.86|1536.61|1538.4301|1521.01|1545.53|1534.52|1535.24|1529.54|1535.48|1539.11|1547.9399|1538.71|1574.4399|1569.79|1571.58|1578.65|1588.14|1600.64|1593.45|1607.9399|1614.97|1610.6|1611.1801|1612.5601|1612.9399|1626.36|1629.9399|1634.42|1627.23|1653.51|1642.96|1679.0601|1682.9399|1689.05|1691.77|1702.58|1702.1801|1718.3|1721.27|1711.5699|1698.28|1686.36|1685|1683.74|1687.87|1692.0601|1684.99|1684.8199|1687.1801|1676.02|1650.29|1646.92|1642.1|1641.17|1657.1899|1650.72|1647.92|1685.63|1641.01||1603.86|1583.79|1568.4301|||1569.3101|1551.87|1528.89|1496.85|1470.61|1458.51|1445.29|1426.3101|1419.6|1437.9|1457.8199|1458.08|1459.61|1463.33|1473.62|1477.89|1481.98|1476.83|1487.64|1483.78|1482.5601|1467.1899|1454.6801|1461.2|1487.47|1497.37|1468.59|1494.79|1509.4|1536.55|1449.37|1419.76|1402.36|1342.41|1328.86|1329.11|1329.1899|1316.8199|1319.3|1265.91||1243.37|1234.26|1230.28|1223.7|1218.6|1227.92|1228.3|1228.0699|1212.3101|1212.77|1212.23|1211.79|1215.54|1221.89|1229.89|1245.3101|1176.98|1157.3|1148.54||1137.77|1132.78|1123.5|1105.4399|1095.08|1088.87
00549|101796|/indices/nse-all-share|INDICES:NG|39204.5195|39251.2891|39252.8906|39261.0117|39252.1914|39184.1797|39220.1797|39326.6719|39485.6484|39477.4102|39449.8203|39460.8984|39434.6914|39483.1484|39666.8789|39539.6484|39550.3594|39505.3984|39522.3398|39490.0586|39448.4609|39176.6211|38565.0391|38810.75|38803.8516|38927.8281|38917.9883|38604.7188|38547.0781|38484.8203|38791.0313|38813.3594|38849.0781|38667.8984|38585.5195|37952.6484|||37947.1797|37868.0508|37872.5508|37857.2383|37857.8906|37994.1914|38468.5|38501.3086|38421.6016|38220.0117|38212.0117|37898.5586|37907.4297|37640.75|37585.25|37658.2617|37954.3516|37804.4609|37847.0703|38545.3008|38648.9102|38615.1094|38570.7188|38507.2891|39156.2813||39210.1016|39170.9492|38881.6992|38686.3984|38726.1016|38548.2383|38482.5195|38414.3711|38437.8789|38256.2383|38044.5781|38233.6797|38256.7617|38287.5781|38324.0703|38328.1289|38445.0898|39022.5195|39306.4688|39483.5117|39382.9609|||39312.8594|39198.75|39114.7305|39433.8086|39801.7813|39834.4219||39450.9102|38781.4805|39305.4805|39318.5195|39301.8203|39131.8008|39128.3398|39015.5781|38848.0195|38816.4492|38571.9805|38646.5898|38601.8281|38715.3711|38866.3906|38799.8281|38774.0313|38766.6094|38917.0195|||39053.4414|39267.1094|39498.9883|39216.1992|39291.8906|39085.7813|38707.7813|38722.8711|38392.5781|38923.8398|38706.1289|38720.8086|38541.25|38646.3906|38697.1719|38931.25|38686.8516|39396.5703|39331.6094|39364.6719|39525.0586|39697.6211|39931.6289|39799.8906|40095.4883|40221.3008|40149.1797|40154.0898|40186.6992|40212.1914|40465.3203|40494.3516|40571.6719|40439.8516|41014.3008|40697.5586|41510.1602|41564.3086|41709.0898|41785.8008|42000.0117|42043.7891|42357.8984|42412.6602|42170.25|41928.5703|41584.9414|41088.9609|41001.9883|41100.6211|41147.7188|41051.6289|41080.9414|41176.1406|40963.1406|40345.7188|40295.9492|40150.7813|40120.2188|40590.8516|40465.1484|40396.1406|41148.0195|40287.7109||39515.3086|39110.1719|38800.0117|||38803.7383|37893.6094|37443.3984|36798.7383|36239.6211|35493.1484|35225.2188|34843.4414|34250.7383|34576.4883|35021.2617|35033.7383|35064.3594|35137.9883|34968.9414|35056.8203|35147.6211|35048.1484|34885.5117|34803|34769|34340.5586|34119.7383|34136.8203|34643.6484|34818.0117|34242.8281|34769.6602|35041.3984|35344.0117|33291.2695|32648.0195|32243.0508|31016.1699|30738.9199|30741.8809|30733.4707|30479.3906|30527.6895|29439.3496||28980.2891|28777.9609|28697.0605|28563.8691|28449.4902|28645.2109|28658.3105|28650.4395|28344.0391|28354.1406|28344.0391|28337.4902|28415.3105|28546.2207|28634.3496|28945.4102|27561.5098|26985.7695|26831.7598||26612.1191|26507.8398|26319.3398|25987.1406|25783.0195|25654.9004
00550|19155|/indices/ise-100|INDICES:TR|1430.98|1454.83|1474.21|1469.75|1480.35|1474.85|1475.62|1467.1801||1450.87|1456|1465.28|1465.1801|1454.91|1439.62|1441.38|1465.8101|1454.14|1451.33|1444.8199|1419.6899|1438.92|1429.51|1436.85|1433.6|1409.05|1411.9|1402.26|1397.98|1383.25|1370.52|1358.79|1348.08|1355.54|||||1357.9301|1370.3199||1349.22|1358.27|1378.63|1374.4399|1387.74|1384.5699|1394.72|1375.97|1376.88|1358.2|1374.9399|1371.96|1395.16|1413.99|1405.26|1415.4399|1402.88|1388.2|1417.95|1423|1441.36|1451.0601|1466.5699|1461.22|1453.24|1449.85|1447.49|1433.96|1428.91|1434.72|1420.4|1424.47|1423.09|1413.12|1426.55|1413.12|1457.48|1453.6899|1456.4399|1451.87||1461.15|1446.96|||1441.41|1447.96|1448.99|1432.25|1422.5601|1419.58|1423.21|1400.15|1399.05|1390.92|1391.47|1381.73|1343.85||1320.16|1363.87|1376.37|1409.85|1405.5|1409.76|1380.71|1380.11|1393.47|1413.1801|1422.22|1420.9399|1442.88|1428.99|1434.91|1399.34|1397.47|1392.84|1385.74|1409.2|1416.99|1377.37|1335.76|1491.99|1548.53|1567.79|1574.78|1561.41|1558.78|1558.33|1574.58|1551.3|1542.04|1549.62|1534.4|1527.0699|1538.8|1526.36|1491.88|1457.1801|1510.3199|1506.53|1558.03|1563.08|1551.54|1548.04|1550.49|1569.12|1551.12|1542.5|1548.6899|1553.41|1538.53|1540.22|1544.79|1537.65|1520.7|1505.09|1484.86|1485.21|1453.37|1536.13|1538.03|1556.5699|1551.47|1578.03|1573.37|1569.5601|1525.45|1536.8199|1567.11|1559.77|1549.04|1539.96|1526.51|1511.6|1501.61|1492.1899|1482.17||1480.8101|1463.0699|1442.97|1431.67|1429.0699|1420.15|1409.15|1393.5699|1401.65|1398.26|1403.1|1404.25|1392.74|1378.1899|1351.84|1353.39|1342.42|1331.63|1329.96|1331.62|1327.62|1326.76|1302.25|1314.4301|1348.47|1334.67|1330.0699|1323.16|1329.29|1315.6899|1293.73|1264.0601|1291.65|1304.7|1277.0601|1284.52|1249.87|1226.73|1214.42|1180.49|1172.77|1155.48|1138.6|1119.72|1120.85||1150.1|1143.89|1183.61|1200.38|1213.64|1220.88|1208.24|1195.46|1184.97|1188.41|1177.08|1180.98|1169.16|1152.78|1156.74|1150.1|1165.12|1150.79|1138.91|1150.0699|1128.96|1123.65|1124.6801|1129.03|1098.88|1101.04
00551|19160|/indices/ise-100-30|INDICES:TR|2702.3401|2749.76|2772.9399|2759.8201|2767.78|2754.22|2738.5901|2715.8701||2679.4099|2683.6201|2707.0701|2709.45|2704.1201|2682.8799|2686.0601|2714.1399|2699.1599|2695|2681.1001|2658.21|2689.75|2693.9299|2686.23|2687.9099|2663.1599|2642.6799|2628.72|2606.27|2581.51|2577.6101|2555.29|2546.6499|2542.05|||||2529.24|2523.47||2478|2504.5701|2551.21|2559.6399|2585.96|2585.6201|2596.79|2563.1299|2560.5601|2520.5901|2539.53|2526.47|2586.9399|2622.9299|2606.95|2608.0601|2577.8|2565.8|2624.0801|2640.8301|2683.5|2729.27|2784.72|2762.77|2756.8899|2748.8501|2753.6201|2740.9199|2729.8701|2749.5|2715.72|2754.6101|2763.6699|2769.6899|2779.5601|2772.05|2875.8799|2888.7|2893.9099|2883.6699||2893.46|2880.76|||2864.1599|2863.6201|2882.8799|2862.0601|2873.79|2849.29|2854.2|2825.78|2797.6101|2774.3101|2762.8501|2725.05|2654.6499||2601.29|2746.1001|2777.47|2872.03|2835.97|2880.74|2852.8799|2864.48|2890.74|2944.23|2965.79|2977.49|3042.5901|3005.6499|2986.5901|2910.6499|2913.1499|2890.8999|2873.3201|2935.2|2962.3201|2867.8601|2674.55|2881.3899|3090.99|3171.5601|3177.1201|3123.51|3092.26|3086.23|3117.1201|3057.05|3026.3201|3042.45|3012.6101|3013.99|3021.78|3022.8601|2928.3201|2830.5801|3009.02|2995.8301|3184.99|3181.8401|3175.3401|3105.6599|3078.1299|3085.9299|3032.96|3004.1499|2997.6799|3001.21|3009.1499|3012.27|3006.8601|2986.24|2968.22|2928.8401|2855.03|2822.75|2741.8|2965.48|2985.6299|2979.6001|2944.46|2972.1499|2947.9199|2938.3501|2828.98|2837.73|2878.46|2867.5|2828.5601|2763.6101|2737.21|2701.05|2683.4099|2644.1399|2617.8999||2598.5601|2597.55|2589.4299|2550.6101|2538.52|2524.1001|2497.3999|2475.23|2470.1399|2467.5601|2462.4299|2466.79|2443.5601|2415.52|2379.8101|2390.3799|2378.8799|2376.04|2365.6599|2359.51|2354.1399|2334.6599|2288.5701|2309.3401|2352.6399|2333.1499|2346.1101|2312.21|2298.4299|2255.95|2231.02|2215.8899|2257.48|2252.1699|2184.8501|2222.71|2215.51|2200.77|2196.25|2151.4299|2127.53|2065.0701|2049.6299|2018.87|1994.45||2071.5601|2047.0699|2146.48|2161.0801|2160.0901|2177.4299|2153.21|2139.1101|2122.1799|2112.47|2093.47|2080.23|2041.34|2010.7|2015.67|1997.08|2003.6899|1973.16|1953.2|1969.09|1937.15|1922.6899|1913.96|1918.24|1893.92|1899.0699
00552|19158|/indices/ise-30|INDICES:TR|1533.38|1558.5601|1582.42|1578.98|1592.52|1587.27|1591.89|1584.35||1568.13|1574.85|1583.47|1582.8|1568.67|1550.59|1552.51|1582.7|1568.62|1565.36|1558.74|1526.36|1548.03|1533.08|1545.73|1540.51|1509.42|1518.2|1506.9301|1505.52|1489.0699|1471.01|1458.47|1444.4399|1456.55|||||1462.91|1482.61||1461.23|1468.84|1488.86|1480.78|1494.77|1490.13|1502.76|1482.29|1484.21|1465.21|1486.15|1484.71|1505.64|1525.71|1516.23|1531.4|1519.49|1500.0699|1531.4399|1535.14|1552.9301|1556.88|1567.35|1564.4|1553.7|1550.45|1545.76|1528.25|1523.2|1527.39|1513.64|1510.6801|1506.46|1489.96|1507.97|1489.4|1532.21|1523.47|1526.41|1521.5601||1533.91|1517.23|||1510.64|1519.9301|1518.1899|1498.41|1479.88|1481.9301|1485.96|1459.3199|1462.13|1455.28|1458.83|1453.23|1411.97||1386.4399|1420.97|1432.55|1461.09|1462.6801|1458.92|1424.22|1418.5601|1431.67|1449.3|1457.9399|1453.29|1471.28|1458.89|1472.27|1436.21|1432.42|1430.91|1424.34|1445.0601|1450.25|1412.6899|1381.16|1552.54|1622.41|1631.78|1641.8101|1634.59|1638.14|1638.91|1656.3199|1635.4301|1628.86|1636.5601|1620.22|1608.6899|1624.97|1605.3199|1575.77|1546.67|1583.88|1581.35|1613.28|1625.28|1605.63|1617.96|1628.79|1656.17|1641.3|1635.23|1646.51|1652.96|1627.8101|1629.61|1638.11|1632.25|1610.61|1596.1899|1583.7|1586.67|1562.37|1635.35|1632.85|1663.4399|1664.38|1698.8101|1697.76|1694.27|1654.02|1668.99|1705.79|1697.16|1690.4|1693.25|1680.86|1664.6899|1653.63|1648.61|1641.8101||1642.84|1618.22|1588.86|1581.03|1579.01|1569.27|1557.12|1538.77|1552.4399|1547.85|1556.5601|1557.25|1545.24|1529.71|1496.84|1498.5601|1483.6|1469.13|1468.17|1472.45|1467.1801|1470.34|1443.9|1457.5699|1499.36|1482.89|1472.63|1470.28|1483.08|1472.55|1444.86|1402.91|1435.22|1456.64|1430.61|1432.79|1381.14|1348.88|1331.22|1289.96|1283.9399|1272.63|1250.4399|1228.9|1231.35||1262.77|1256.91|1295.67|1318.22|1338.88|1345.78|1332.41|1318.12|1304.04|1311.79|1299.05|1308.28|1300.3101|1281.95|1286.71|1281.05|1302.5601|1287.98|1274.6|1287.87|1264.0601|1259.34|1262.76|1268.7|1226.61|1229.5601
00553|19157|/indices/ise-50|INDICES:TR|1257.6801|1279.66|1298.3|1297.22|1305.3101|1300.49|1303.16|1297.05||1283.97|1289.74|1297.02|1297.1|1286.29|1272.1801|1273.76|1297.65|1286.26|1283.9399|1278.8101|1253.6899|1271.59|1260.51|1269.79|1265.63|1241.37|1247.05|1238.12|1236.4301|1222.03|1208.8101|1197.46|1186.47|1195.6|||||1198.92|1213.4||1195.54|1201.52|1219.67|1214.1899|1226.54|1222.53|1231.5601|1214.8199|1216.9|1201.3101|1217.42|1214.8199|1233.75|1249.73|1242.39|1252.86|1242.92|1227.23|1252.75|1255.98|1269.49|1273.42|1284.38|1281.76|1274.22|1270.6|1267.62|1255.12|1250.54|1255.1899|1242.55|1243.5601|1240.15|1229.48|1242.4|1228.49|1264.4399|1258.35|1261|1256.5699||1265.9399|1253.28|||1247.79|1253.1899|1255.22|1240.63|1226.16|1226.77|1229.22|1208.25|1209.87|1204.08|1206.9|1201.75|1168.04||1142.5|1180.63|1191.1899|1218.88|1215.16|1217.3101|1196.59|1190.96|1200.7|1218.72|1226.09|1223.42|1240.62|1230.89|1238.46|1207.3199|1205.13|1204.05|1197.4|1216.09|1221.77|1187.63|1128.48|1238.91|1348.38|1356.04|1364.83|1360.36|1362.4301|1363.36|1379.61|1360.08|1350.08|1358.09|1343.22|1334.22|1346.3199|1331.8199|1307.05|1281.63|1317.45|1310.89|1345.7|1359.88|1348.15|1352.8199|1357.2|1375.9301|1359.14|1352.73|1360.99|1365.73|1349.1899|1351.1|1355.8199|1349.15|1331.8101|1321.33|1310.14|1304.4|1284.6|1351.5|1348.17|1371.87|1370.62|1398.3199|1394.9399|1390.78|1356.3|1369.27|1396.35|1390.91|1385.3|1380.28|1373.0601|1354.84|1346.33|1338.9399|1335.0699||1333.27|1319|1295.08|1289.4|1288.13|1279.4301|1267.33|1250.8199|1261.2|1256.85|1264.16|1265.08|1255.34|1242.3|1216.6|1222.5699|1209.92|1200.47|1195.74|1200.1801|1194.46|1195.78|1175.27|1184.38|1216.09|1204.12|1197.05|1194.04|1203.1801|1191.5601|1170.77|1141.02|1165.36|1181.28|1159.26|1162.92|1125.4399|1097.71|1089.99|1058.77|1052.9|1041.23|1023.85|1006|1001.47||1036.72|1031.8|1066.75|1085.11|1100.6801|1106.67|1097.37|1087.84|1075.77|1079.66|1070.04|1075.11|1067.74|1052.26|1056.17|1050.34|1065.5601|1053.49|1042.6899|1051.64|1035.28|1029.4399|1030.9399|1037.86|1004.84|1008.99
00554|19162|/indices/ise-all-shares|INDICES:TR|1637.3101|1665.23|1686.47|1682.27|1688.83|1681.67|1680.13|1669.34||1651.9|1659.8|1671.79|1671.59|1659.73|1644.42|1643.64|1669.08|1658.01|1652.0601|1642.99|1618.88|1641.4399|1633.79|1638.72|1636.04|1610.76|1611.59|1601.9399|1596.53|1581.6899|1569.1801|1555.86|1543.88|1551.13|||||1550.65|1559.63||1534.15|1545.73|1571.45|1569.03|1584.91|1582.63|1590.97|1569.3|1569.53|1548.09|1563.53|1560.14|1585.7|1605.73|1595.83|1603.26|1589.3|1576.33|1606.14|1610.5699|1632.24|1642.7|1659.58|1654.62|1649.6|1646.35|1643.98|1631.05|1625.91|1631.38|1614.9399|1620.59|1620.11|1613.75|1628.84|1614.87|1668.5|1666.85|1668.6899|1663.9||1677.22|1661.9|||1653.1899|1656.61|1660.05|1645.84|1634.08|1633.72|1639.58|1611.9301|1607.3199|1595.95|1600.4399|1591.88|1538.88||1503.79|1567.51|1591.27|1635.55|1629.95|1641.35|1613.99|1617.39|1638.6899|1662.21|1671.33|1669.95|1692.5|1680.79|1688.97|1647.08|1638.24|1634.77|1628.28|1652.9301|1660.05|1607.8101|1513.08|1651.8101|1796.45|1815.8199|1827.0601|1813.85|1808.16|1806.01|1823.8|1797.97|1788.84|1795.37|1774.85|1768.77|1781.52|1770.71|1725.24|1687.52|1749.7|1745.27|1810.23|1822.04|1806.14|1803.5|1805.59|1823.64|1801.77|1791.4|1794.86|1798.4|1784.0601|1785.02|1785.61|1778.35|1760.36|1739.91|1714.1|1698.78|1665.12|1766.9|1767.25|1784.84|1773.72|1799.38|1791.25|1785.99|1736|1742.39|1774.01|1767.4399|1755.1801|1741.59|1733.67|1708.77|1695.5699|1682.23|1677.26||1670.97|1658.11|1637.42|1626.0699|1624.1899|1617.13|1601.98|1580.3199|1588.21|1584.55|1589.12|1590.86|1583.5|1573.0601|1543.53|1545.85|1532.39|1524.33|1518.6899|1522.97|1515.42|1510.65|1483.46|1496.6899|1530.65|1514.23|1510.48|1503.76|1507.77|1489.96|1467.42|1436.91|1468.11|1479.53|1445.76|1458.9|1425.8|1399.54|1391.66|1356.22|1345.4399|1323.08|1311.76|1293.37|1284.8101||1327.3|1308.25|1368.21|1392.86|1406.4399|1418.66|1401.09|1387.1899|1370.64|1370.49|1363.39|1369.13|1350.0601|1330.28|1332.52|1321.8|1334.34|1313.78|1298.58|1314.89|1296.3199|1284.76|1281.7|1286.78|1252.28|1254.09
00555|19163|/indices/ise-all-100|INDICES:TR|4997.1499|5083.7402|5144.0698|5115.6899|5093.9399|5064.4102|5031.9102|4986.0601||4946.77|4994.46|5046.8101|5045.3301|5007.7598|4986.3301|4951.5698|4999.98|4993.1802|4942.7998|4895.9102|4877.0698|4952.4902|4966.1899|4940.0698|4944.1401|4900.2998|4873.8701|4860.8901|4838.2598|4816.8398|4803.0601|4763.7402|4730.4702|4737.2598|||||4697.3599|4662.8101||4569.1201|4619.0698|4726.4702|4747.5098|4803.8198|4812.9199|4799.1699|4730.3901|4721.25|4655.1699|4661.4502|4651.3398|4718.6401|4763.2998|4734.1401|4711.3198|4673.0698|4674.0801|4720.1201|4719.4199|4792.3198|4817.4502|4859.8999|4856.9702|4885.23|4882.02|4878.2002|4866.1401|4857.29|4861.23|4810.5|4838.5|4849.0698|4884.8101|4927.7798|4900.5601|5095.4502|5119.8198|5111.0601|5118.2402||5164.0801|5107.8501|||5082.1699|5061.8799|5072.5898|5065.04|5050.8999|5067.9199|5107.2002|5003.3101|4970.75|4912.79|4970.3999|4965.02|4704.8701||4563.9902|4855.7002|5038.3901|5243.0298|5237.5|5329.6401|5258.9399|5364.7002|5524.5601|5591.1401|5604.5498|5601.4199|5639.6699|5653.8198|5695.4902|5554.04|5443.1099|5456.27|5457.9199|5503.8999|5502.0898|5255.6899|4817.8301|5218.1201|5731.1001|5755.0698|5824.8999|5812.5498|5768.9702|5738.52|5781.71|5714.1099|5705.79|5697.6299|5610.02|5607.1299|5636.9102|5649.48|5433.1401|5345.8301|5551.3599|5536.6401|5812.1699|5877.8198|5844.46|5854.7002|5851.52|5856.98|5779.3301|5741.27|5703.2002|5688.8701|5681.4199|5671.73|5610.8701|5601.2202|5564.5498|5469.8198|5354.9502|5218.5601|5078.23|5437.0801|5446.7402|5416.6699|5334.1201|5325.0498|5262.8599|5234.8599|5097.6401|5021.0601|5074.98|5079.7998|5043.3599|4981.6001|4964.3501|4855.04|4791.4399|4761.1699|4748.3701||4708.27|4696.79|4693.8101|4659.7402|4671.0098|4687.25|4641.4302|4550.5801|4557.3301|4549.0801|4550.6099|4561.2202|4611.3599|4657.3999|4598.77|4566.77|4539.2002|4531.4102|4510.5498|4529.6602|4487.25|4426.1499|4355.71|4386.3599|4425.1201|4368.0601|4375.8999|4370.7998|4344.8701|4263.04|4228.3599|4180.4902|4269.21|4259.3198|4131.25|4228.4399|4211.7798|4191.4702|4190.79|4127.2402|4070.46|3971.24|4038.22|4024.0701|4006.23||4114.96|3949.1699|4287.21|4413.5601|4434.0298|4520.6201|4417.73|4357.8398|4288.5698|4247.0801|4289.48|4324.04|4178.23|4123.3301|4100.0698|4027.8201|4005.52|3890.3799|3824.04|3918.6201|3889.9199|3814.5701|3762.48|3757.96|3694.29|3666.6001
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97
00557|12860|/indices/egx30|INDICES:EG|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29|10690.79|10808.7002|10907.96|10937.6904|11046.1504|11029.5596|10884.5||10853.8301|10800.3896|10738.6699|10723.1797|10718.8896|10726.3301|10821.8799|10810.21|10742.2305|10769.2197|10763.2598|10697.3203|10745.6904|10646.8496|||||10561.2803|10602.4102|10431.9902|10233.7002|10153.4697|10184.7998|10277.25|10154.79|10348.29|10345.6602|10256.6201||10123.0596|10273.9199|10305.0195|10278.8604|10272.7197|10206.2402|10061.5801|9797.9102|9865.5898|9880.4902|9891.1797|9933.3496|9887.1904|9977.9004|10042.1797|9963.9102|10105.04|10122.4404|10054.8096|10120.9502|10240.21|10309.0596|10301.5801|10242.2998|10369.5703|10531.8301|10760.9502|10812.0596|10731.96|10806.2305|10780.9004|10674.6699|10767.8398||||10686.0303|10643.6299|10588.0898|10512.8398|10465.5898|10475.2598||||10591.4199|10525.8398|10604.2803|10600.0703|10642.4902|10620.0498|10441|10358.2598|10143.21|10115.5098|10305.8096|10450.0898|10393.1299|10303.5498|10227.6699|10263.2197|10256.9199|10417.1504|10564.8799|10568.3701|10739.6904|10738.4199|10867.6904|10870.46|10702.1797|10471.3604|10537.2197|10802.29|10918.4004|11068.3701|11190.7998|11222.3301|11289.5703|11261.3496|11235.5996|11337.46|11459.5098|11557.8496|11333.8604|11393.25|11471.3896|11521.3799|11525.0195|11617.9102|11435.4297|11416.7402|11549.9697|11425.8496|11380.5498|11413.1699|11534.0498|11526.7695|11506.7197|11546.3203|11545.0303|11447.7305|11523.0596|11602.7803|11598.8496|11619.1396|11637.5498|11589.3398|11546.1504|11578.8398||11527.3398|11509.6299|11525.25|11654.5801|11598.9004|11485.7998|11450.54|11446.5303|11453.4297|11388.9004|11339.75|11278.7197|11213.4805|10952.1396||10829.96|10813.7803|10845.0303|10845.2598|10867.7598|10736.8799|10658.5498|10585.5596|10683.8604|10677.5098|10655.9102|10581.7598|10890.2998|10844.5801|10983.0303|11057.6201|11047.9697|11003.7695|10987.3896|11018.0898|11019.0801|10995.1299|11024.8398|11015.0098|11023.3398|11040.7803|10943.3496|11009.2695|10980.96|11068.4404|10997.3496|10885.1104|10858.2598|10898.6699|10989.7197|11063.9805|10991.6104|10953.1299|11017.2803|10997.6504|11077.25|10838.6602|10680.2695|10629.29|10556.8896|10512.1602|10429.3398|10456.3301|10515.25||10559.71|10511.9404|10602.9805|10987.4297|11101.6299|11157.6201|11171.3604|11185.1504|11322.71|11333.9102|11291.8096|11397.6504|11360.3701|11326.9805||11146.1797|11007.6904|11071.46|11051.2998|10989.2695|10987.1904|10969.9404|10902.2197|10911.4404|10979.4404|10963.0098
00558|1159121|/indices/egx-70|INDICES:EG|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699|2922.72|2908.04|2932.4199|2919.8201|2885.0901|2887.5|2871.0901||2866.77|2854.3201|2878|2824.03|2757.02|2730.29|2813.76|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|2509.45|||||2474.8899|2422.2|2374.3301|2321.6001|2296.49|2319.9299|2341.76|2292.8501|2351.4299|2352.05|2323.01||2284.8601|2315.8|2334.04|2328.72|2347.3501|2360.6599|2371.4299|2329.53|2297.48|2236.45|2243.24|2286.99|2324.05|2384.4399|2383.5|2354.24|2377.3601|2370.6499|2334.24|2330.8701|2295.24|2278.3301|2266.8301|2225.5901|2210.3401|2166.6899|2215.78|2258.4399|2229.1499|2241.3601|2230.5901|2185.1299|2161.97||||2135.4199|2129.23|2130.9099|2123.71|2101.3701|2058.98||||2079.95|2066.6201|2060.5701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1833.4|1922.54|1969.8101|1935.9399|1876.5601|1840.28|1836.52|1868.52|1993.47|2013.92|1969.08|1987.84|1952.41|1906.8199|1842.89|1855.29|1822.3|1920.16|2026.91|2078.53|2096.6201|2092.48|2143.8501|2203.6399|2212.8501|2197.6499|2219.02|2227.49|2248.5801|2185.6899|2190.8999|2293.3201|2316.26|2333.8799|2384.46|2362.4199|2370.25|2405.1899|2392.0601|2350.3899|2376.3|2416.6899|2401.2|2439.3799|2452.77|2434.9299|2390.97|2411.9299|2443.47|2414.9199|2417.02|2414.52|2387.05|2355.74|2364.45||2354.98|2343.8701|2328.8501|2311.8899|2302.8501|2278.72|2261.27|2277.3701|2254.6299|2227.97|2204.05|2189.76|2179.6001|2152.5901||2141.1799|2143.51|2160.73|2145.1499|2131.1699|2082.72|2061.96|2026.05|2055.6299|2021.65|1963.8199|1958.74|2108.3701|2066.4099|2084.0701|2126.54|2129.7|2111.1101|2093.25|2120.47|2147.78|2131.03|2119.1499|2088.3601|2081.77|2068.71|2040.86|2035.78|2008.7|2037.52|2064.5601|2040.27|2020.8101|2010.25|2020.27|2016.46|1997.01|1990.4301|1992.24|1976.89|1953.5|1913.83|1869.25|1857.1899|1850.0601|1821.4399|1820.45|1854.2|1870.7||1864.91|1814.47|1784.5699|1820.6899|1918.2|1942.4399|1954.21|1951.62|1983.72|1994.97|1972.66|2006.62|2021.77|2006.1||1992.76|1962.1801|2014.27|2022.76|2003.37|2021.76|2022.9301|2024.61|2000.45|2009.75|1970.52
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404|12956.75|13099.1904|13219.1904|13296.5498|13358.8203|13355.46|13247.8096||13227.9404|13210.6201|13169.5801|13151.7197|13152.5195|13160.96|13309.1602|13268.1602|13231.0303|13296.0195|13262.4502|13144.3398|13193.71|13048.5303|||||12979.6104|13044.7598|12832.0898|12609.8203|12502.0596|12541.1602|12705.04|12603.2695|12890.6299|12933.1504|12813.25||12697.8896|12873.8604|12895.6797|12877.3604|12878.04|12800.5|12603.9805|12302.9102|12399.2998|12396.8701|12386.7695|12442.0898|12421.6699|12545.8398|12591.3701|12484.5303|12622.29|12578.6699|12474.6797|12542.4502|12668.9102|12773.3701|12731.1699|12694.6104|12755.1504|12879.2002|13177.3701|13274.9902|13223.4805|13336.0498|13272.25|13074.2598|13047.4199||||12902.54|12854.5|12800.29|12709.9004|12686.1602|12704.5||||12804.8604|12760.6104|12896.4404|12893.3398|12908.8203|12913.8604|12740.2803|12671.0098|12458.29|12480.5996|12750.0098|12894.0303|12814.5703|12665.0303|12553.0996|12631.7402|12628.2803|12756.6104|12932.8398|12892.9697|13082.7402|13075.3398|13172.7695|13149.96|12953.0098|12656.0801|12740.2402|13092.4102|13250.3799|13500.2002|13638.1104|13697.2598|13838.3799|13781.5898|13734.1602|13835.4102|14011.4404|14144.9102|13905.4902|13933.4697|14082.5303|14140.7197|14181.6201|14261.3604|14039.6797|14051.6504|14221.6699|14093.1504|14048.7002|14074.6904|14215.3799|14220.1904|14188.1699|14258.25|14242.4502|14090.1699|14145.75|14207.75|14164.8496|14190.4297|14235.7402|14196.4004|14069.5596|14163.1201||14082.1904|14055.9102|14057.5703|14167.2998|14111.8496|13966.0195|13928.6904|13929.5898|13886.9697|13812.9297|13735.1504|13738|13689.5898|13432.5498||13258.7305|13225.1797|13251.4502|13245.8799|13289.5801|13072.5195|12924.29|12802.4297|12894.25|12881.04|12842.9199|12689.1201|13188.8896|13062.3604|13173.25|13286.96|13272.9199|13178.96|13157.04|13222.1797|13211.9697|13172.6797|13218.1396|13199.7998|13186.5996|13196.4805|13117.1602|13188.6699|13137.71|13229.3604|13181.5898|13026.3096|12955.0098|12995.46|13085.4297|13190.5898|13041.9404|12954.0801|12990.6201|12943.0195|13088.4902|12785.9102|12529.2598|12460.2002|12394.1797|12330.1602|12285.5898|12377.0703|12478.4805||12591.7695|12533.3096|12555.1904|12754.6201|12957.2305|13036.3301|13072.8496|13059.8799|13236.1299|13266.1299|13193.46|13344.8096|13276.6396|13178.9502||12991.7402|12808.7695|12909.7695|12862.8799|12761.9297|12757.2305|12704.3604|12574.1104|12581.3604|12696.9404|12656.6602
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11075.3301|11043.6699|11057.5498|11065.4902|11066.1201|11094.6396|11090.29|11086.54|11088.6504|11103.4502|11150.9102|11151.8701|11136.5303|11095.6504|11064.2002|11041.0098|10970.75|10905.7002|10933.7598|10922.3496|10875.8496|10908.6699|10919.7803|10960.1699|10943.0596|10852.2695|10838.3496|10816.04|10777.2598|10749.7998|10689.1797|10661.7598|10638.3799|10801.6602|10761.3701||||||10769.1504|10726.71|10771.3701|10826.04|10867.2598|10875.9199|10783.3496|10792.8496|10800.2197|10806.8799|10749.2197|10734.4404|10709.4297|10750.0596|10757.0703|10763.9004|10763.4697|10714.2197|10771.4102|10737.8096|10776.25|10793.79|10816.3799|10755.1904|10737.5996|10709.9297|10684.3096|10701.2695|10762.6797|10732.5596|10788.4004|10769.6699|10748.8301|10741.79|10778.2998|10634.8496|10581.8896|10531.5596|10656.6699|10716.1797|10692.0303|10811.6699|10831.3496|10914.4102||||10946.1904|10938.1797|10902.4697|10888.79|10875.5195|10882.9199|10909.2305|10908.9199|10960.6504|10960.71|10970.4805|10863.4404|10847.75|10846.0596|10890.9102|10863.1201|10796.3496|10904.46|10733.5703|10464.2197|10479.6504|10535.2402|10499.21|10470.8301|10392.0801|10366.7598|10438.2695|10478.8398|10388.9199|10372.6699|10290.1504|10179.3203|10154.6699|10211.2598|10166.4102|10223.1699|10196.4902|10300.4502|10209.04|10288.9004|10265.0195|10238.5303|10232.1904|10282.9805|10125.8701|10029.3799|10094.3398||10026.5596|10046.4805|10170.4297|10154.2803|10097.5596|10070.1699|10043.6396|10098.1904|10273.6797|10272.3301|10355.5596|10429.1904|10424.5195|10469|10506.96|10508.6602|10456.9697||10482.2197|10447.6299|10515.5596|10560.5498|10488.71|10416.0303|10518.7803|10603.3301|10682.5195|10648.1797|10695.7695|10763.7305|10782.6699|10765.3701|10891.2598|10845.6104|10918.0801|10846.75|10824.3203|10812.0195|10763.04|10687.79|10577.54|10637.5098|10652.8096|10452.6797|10407.5898|10518.9004|10495.8799|10559.4004|10568.29|10545.3496|10499.29|10542.0898|10520.46|10577.2002|10546.2695||10477.9902|10474.7197|10466.1504|10443.0898|10523.3203|10520.1602|10586.1699|10630.8301|10546.9404|10411.79|10388.5703|10310.4297|10342.8096|10237.29|10319.1904|10276.0098|10351.4199|10190.1602|10090.5|10242.8203|10203.4902|10232.4404|10214.1504|10223.9102|10106.46|10180.9502|10124.29|9891.0703|9873.7598|9725.9297|9724.6299|9662.4297|9640.5898|9688.04|9765.75|9859.8096|9815.4199|9779.3701|9951.4297|9959.1699|10020.8398|10043.3301|10028.0498|9963.1201|10017.3604|10052.6201|10058.1602|10011.5|10032.5|9963.4199|10013.8701|9965.79|9944.2402|9987.0596|9990.4297|9869.5098|9887.0996|9816.8701|9814.7402|9768.6201|9853.8896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7110.29|7096.71|7008.23|7094.0098||7081.3501|7130.2002|7035.8198|7102.6899||7158.8398|7124.6499|7118.3101|7007.1802||7033.8198|7051.6001|6944.1802|7008.5898||7004.4102|6971.5|6979.1499|6833.5298||6902.5298|6886.7998|6842.2402|6761.4702||6839.4302|6810.1602|6810.0698|6678.4102|||||||6852.1602|6789.1699|6811.1899|6818.23||6840.4302|6826.1802|6805.5601|6822.4502||6713.6001|6742.02|6693.5801|6815.1401||6853.4102|6812.2202|6786.5498|6757.54||6737.2202|6814.8701|6750.9102|6774.8398||6723.1099|6704.6001|6712.2598|6778.8198||6816.9502|6777.8901|6750.2002|6680.4302||6666.2402|6665.6802|6624.6299|6725.0801||6748.2002|6800.2998|6796.7202|6885.1699||||6906.77|6736.7002||6833.8799|6876.1699|6904.2002|6877.1099||6903.3999|6910.8398|6874.2598|6723.6299||6828.9902|6876.79|6882.3799|6858.0098||6735.8398|6637.2798|6682.1001|6678.48||6657.8198|6620.3599|6619.7402|6665.5298||6612.0498|6607.4199|6561.5098|6443.6299||6448.3101|6447.0801|6455.7598|6517.4702||6460.9399|6513.2002|6484.8599|6471.54||6471.3101|6367.9902|6320.0298|6288.79||6350.1499|6356.6699|6434.02|6458.0298||6348.8301|6371.9502|6354.6099|6426.6802||6479.02|6587.21|6591.2998|6615.1401||6623.9902|6588.4199||6597.5801||6634.3999|6673.7002|6653.1899|6743.7798||6778.3198|6756.1099|6783.5601|6842.5298||6889.0898|6884.1401|6946.6602|6969.7598||6940.7002|6952.2798|6963.25|6852.0298||6778.48|6813.2598|6700.75|6665.9302||6707.3398|6714.4902|6752.8701|6740.5498||6716.1001|6737.1499|6734.2202|6682.8901|||6721.0601|6697.6899|6634.6201||6719.1299|6756.1201|6775.7998|6728.4302||6658.9702|6709.1899|6580|6630.3901||6638.4199|6606.7002|6705.7998|6527.8398||6651.8599|6655.1699|6703.6899|6729.1499||6613.0498|6607.8501|6584.6099|6500.1899||6370.3501|6356.8599|6339.1099|6326.8999|6324.9902|6419.77|6436.3901|6386.1001|6444.27||6415.1001|6438.8501|6437.21|6465.4302||6497.3101|6510.46|6525.2202|6530.1699|6529.27|6450.7002|6503.6099|6426.4502|6489.8901|6491.8501|6508.9502|6437.7598|6394.2598|6330.0698|6330.0698|6352.21|6391.9102
00565|40038|/indices/qe-all-shares|INDICES:QA|3518.53|3508.22|3512.52|3514.95|3514.4199|3525.3899|3526.48|3520.1499|3519.5601|3525.1899|3539.29|3537.04|3534.74|3524.8799|3519.6799|3523.3899|3496.46|3481.78|3489.3701|3484.46|3465.1299|3467.6101|3467.6499|3480.0601|3469.3401|3444.8401|3436.1799|3430.7|3419.52|3408.95|3395.8201|3386.05|3380.74|3427.3899|3412.53||||||3414.1799|3400.46|3410.9099|3429.25|3440.8601|3442.3301|3417.49|3419.6299|3426.54|3428.23|3412.45|3408.9099|3400.55|3414.0601|3416.3799|3417.8|3412.8301|3399.8501|3414.3899|3407.8201|3421.55|3430.5701|3437.4299|3418.4199|3411.4099|3398.74|3388.3201|3399.73|3423.8401|3414.6499|3432.1499|3419.0701|3412.47|3409.96|3419.5701|3378.5|3365.77|3352.71|3388.5901|3406.8401|3402.04|3433.7|3436.5701|3456.79||||3465.5701|3463.4199|3446.3301|3441.1699|3437.96|3439.6201|3445.46|3448.4199|3459.4299|3457.8799|3462.3899|3432.1101|3431.6201|3427.5801|3441.29|3429.1299|3411.03|3436.76|3399.3899|3326.6699|3336.6101|3350.8899|3334.29|3329.05|3312.1201|3305.54|3319.29|3331.4199|3309.45|3300.6001|3272.71|3235.8799|3234.29|3250.03|3229.96|3243.72|3243.23|3265.6899|3242.1399|3258.3501|3245.6899|3229.6101|3231.55|3243.28|3192.5701|3160.8201|3160.3601||3142.6699|3142.22|3174.76|3145.3501|3139.8401|3123.23|3115.49|3115.3999|3155.5|3152.71|3177.5901|3200.0901|3205.8201|3220.5|3233.03|3229.74|3215.3501||3227.3501|3218.27|3238.9099|3255.1899|3234.5|3212.9399|3227.05|3251.3799|3271.4099|3262.6699|3276.71|3295.73|3303.3701|3299.49|3336.74|3321.29|3342.3601|3330.75|3323.5|3317.71|3306.73|3289.1899|3252.27|3268.45|3284.1101|3207.3701|3191.96|3222.95|3216.4099|3235.2|3233.3501|3229.9099|3217.46|3227.8201|3221.51|3237.3101|3228.9299||3214.1799|3216.1699|3213.24|3207.3301|3226.29|3229.5|3249.1299|3261.6201|3239.4199|3193.47|3193.4299|3159.5|3177.6799|3149.6699|3174.9099|3163.4399|3190.6101|3150.6299|3108.26|3169.76|3151.1001|3168.6499|3166.98|3166.8501|3122.6599|3138.21|3128.1899|3059.29|3049.79|3010.28|3009.7|2991.3701|2982.6101|3001.46|3023.96|3049.26|3037.28|3021.27|3071.8201|3075.1599|3090.98|3100.1799|3100.5801|3079.9099|3101.8999|3113.04|3114.05|3098.6499|3107.04|3083.6001|3100.6399|3078.78|3071.8501|3088.4199|3084.6499|3043.3401|3047.52|3019.51|3022.8101|3010.4099|3041.3899
00566|49677|/indices/karachi-100|INDICES:PK|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109|47599.8203|47258.4492|||46912.7891|47169.8398|47270.7617|47377.3789|47135.4805|47123.6211|47489.9492|47640.8789|47789.8789|47758.3203|47453.25|47055.2891|47312.3281|47318.0313|47686.9883|47672.6797|47793.0703|47873.2617||||47834.3281|47628.2617|47491.4688|47480.4883|47447.0781|47563.4492|48053.1719|47247.9219|47346.1602|47429.1211|47686.1797|47800.5703|47356.0195|47137.7695|47002.3516|47603.3594|47962.5391|47900.6992|47987.1406|48012.5195|48238.6719|48157.6289|48480.8984|48632.5586|48726.0781|48304.7188|48251.4883|47777.6211|48147.9805|48302.6602|48211.6992|48093.5313|48126.8984|48191.2617|47896.3398|47126.2891|46790.75|46812.3086|46300.6602|46097.1094|45914.9805|45574.0703|45682.1094|45981.8203|45796.3086|45174.6719|||||||44943.6094|44563.5898|44076.1992|44262.3516|44863.1094|45059.1211|45292.8711|45682.7695|44706.7617|44929.6094|45306.5391|45399.7813|44913.5703|45305.6289|45230.1797|45311.2188|45048.5703|45009.7813|45186.4805|44741.3594|43953.5781|44404.6992|43548.2109|44300.9492|44428.1016|44587.8516|44491.0313|44431.8008|45521.6289|45726.1602|45544.1992|45407.3281||44901.3086|44724.0898|45450.3086|44857.0586|44766.5898|43788.0781|42779.7617|43691.6797|44222.9102|45051.0586|45837.3516|45278.5391|46160.7813|45964.2695|45593.4297|45865.0195|45965.6289|45362.5781|45728.75|45890.0391|46227.6484|46142.7383|46768.1406|46867.9492|46375.5898|45808.3594|46055.5195|46644.2891|46674.7695|46721.8711|46905.7891||46933.6289|46580.3398|46248.4492|46385.5391|46166.0508|46458.1289|46287.3789|46087.6406|45868.0391|45984.4609|45676.9414|45903.2305|45726.6797|45931|45989.3516|46091.9609|45922.0391|45605.4219|46086.8516|45344.5391|45153.4219|44650.4297|44686.4609|44434.8008|43755.3789|43694.7617|43282.2695|43674.2813|43416.7695||43087.6992|42906.9414|43333.7617|43740.5586|43766.6914|43360.1914|43250.8398|43266.2188|42470.3984|42305.8398|42204.0313|42101.7813|42115.3086|42207|42047.7188|42027.3789|41665.2695|41068.8203|40807.0898|41031.0313|40377.5391|39863.3594|39632.5195|40187.1797|40540.6992|40514.6719|40652.6719|40504.75|40569.3516|40564.5586|41197.3203|41153.0508|40784.0391|40731.6094|41071.3008|40281.9609|40480.8789|39112.1797|39888||41186.8594|41381.8281|41850.4688|41266|41199.0195|41535.9219|40956.5781|40340.1719|40164.0195|40068.5|40144.2891|40006.6797|40209.8203|40798.4297|40353.6211|39849.9609|39127.4805|39072.4688|40070.8281|40676.9219|40571.4805|41204.3594|40740.9492|41701.2305|41806.3711|41876.2617|41828.9102
00567|977729|/indices/kmi-all-shares|INDICES:PK|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203|23330.6992|23082.0898|||22947.1992|23084.4102|23153.9707|23214.4609|23121.5|23060.9492|23271.2305|23332.6797|23390.1602|23391.4902|23229.5293|23001.4609|23092.0391|23085.6602|23265.5|23342.6797|23421.6309|23437.5605||||23388.4395|23335.2891|23220.1094|23230.9902|23215.9395|23302.5195|23484.4102|23127.3594|23178.0293|23275.5098|23379.4902|23453.2891|23114.2598|22983.5098|23023.6699|23334.9609|23529.2402|23524.5898|23545.7305|23568.0195|23761.8496|23690.6406|23817.1992|23991.6699|24055.8594|23671.1797|23634.0996|23485.7305|23678.7109|23806.6094|23670.7402|23561.4707|23519.8203|23520.4297|23345.4609|22924.3594|22779.9297|22810.7109|22546.4004|22531.2305|22391.8105|22205.6406|22204.7891|22214.0195|22039.2402|21846.8594|||||||21825.6699|21651.1797|21495.2305|21576.7598|21829.1504|21857.9609|21882.4297|22110.9004|21571.7695|21769.2402|22038.5391|22194.9902|22008.0098|22112.4609|22080.1094|22123.4609|21980.4492|21984.7891|22163.6504|21956.4902|21640.25|21816.9102|21448.2305|21792.6094|21782.3398|21881.7891|21819.5|21754.2598|22302.0605|22427.9492|22452.1406|22476.0801||22126.1309|22059.3496|22394.6895|22137.6699|22156.6602|21677.3594|21214.8809|21744.3008|21931.2109|22437.3008|22828.5293|22580.0293|23029.6094|22887.9805|22717.8594|22806.7207|22974.0605|22696.0508|22905.3809|22863.4805|23041.25|23052.2793|23274.3809|23244.7891|23055.4609|22767.8906|22853.9102|23085.6992|23121.4004|23132.8906|23222.7793||23073.4805|22808.6504|22642.8496|22643.5098|22534.1309|22648.8203|22593.1504|22490.2793|22427.8691|22509.1699|22342.9395|22455.9902|22375.5391|22604.5195|22683|22766|22765.0293|22541.0391|22771.2598|22418.0391|22464.6094|22191.5801|22249.5508|22098.4609|21718.1094|21687.0605|21533.1992|21671.0098|21520.2793||21336.1895|21263.3008|21479.7891|21788.7109|21748.5508|21476.5898|21382.3691|21398.4492|21023.4395|20855.1797|20844.8809|20727.6895|20725.9199|20830.5898|20719.9609|20729.7109|20551.8809|20321.6309|20198.0703|20305.5|19968.2207|19608.1191|19491.7207|19752.1602|19857.7695|19810.8301|19924.5|19900.5195|19972.2891|20004.6406|20312.3398|20281.2891|20057.1699|20036.1191|20163.4102|19822.7598|19857.2207|19201.9102|19613.5801||20247.75|20370.8301|20631.0996|20311.8398|20262.9707|20485.4609|20282.6797|19940.8203|19818.5605|19812.8809|19833.7305|19750.9707|19885.3809|20196.1602|20007.1504|19734.5293|19363.1797|19331.9297|19893.0898|20234.6895|20263.7793|20499.5703|20276.5898|20790.1191|20745.6895|20836.0703|20837.0996
00568|29146|/indices/ftse-pakistan|INDICES:PK|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|1016.06|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|951.87|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08
00569|49679|/indices/karachi-30|INDICES:PK|18503.6094|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19061.8906|19166.0195|19337.4492|19103.0391|18932.2793|||18782.1699|18855.25|18929.5703|18926.2207|18811.9297|18814.0391|18965.3496|19042.9395|19095.8906|19110.0703|18985.2305|18837.0508|18963.4395|18974.3008|19129.6094|19106.8691|19161.2402|19193.1797||||19210.3496|19118.9902|19045.6602|19077.6602|19061.7402|19110.8691|19333.1504|18973.0508|19004.8398|19016.8906|19100.4707|19133.7891|18961.9004|18910.1094|18873.0391|19113.6797|19298.5996|19259.3809|19325.0605|19339.6504|19425.6504|19421.0898|19547.7695|19603.2402|19647.4297|19478.7305|19482.9707|19317.3203|19558.2305|19623.5801|19654.6504|19635.6094|19657.5996|19731.4297|19602.3809|19299.4805|19137.4805|19126.8496|18898.1895|18780.5098|18719.1504|18574.9297|18668.9492|18826.0098|18731.8301|18469.8691|||||||18382.9805|18179.3203|18027.2695|18100.6406|18351.3008|18441.4395|18580.2891|18797.3008|18276.4707|18375.1699|18503.4609|18532.9004|18362.9004|18537.7793|18500.5801|18544.3809|18436.4395|18441.7305|18484.9102|18303.3008|17970.7402|18245.8906|17851.2402|18170.3398|18242.1895|18268.6191|18258.2402|18264.3105|18722.0801|18849.9492|18800.6191|18749.6309||18472.9805|18400.4297|18837.3398|18628.0195|18569.5293|18149.3691|17753.4492|18271.75|18533.5605|18870.7305|19173.8301|18898.2891|19278.2793|19235.7891|19055.8906|19173.0801|19199.1504|18884.2793|18985.4492|19059.0898|19230.6406|19216.3105|19560.5898|19619.3008|19347.1094|19104.5|19222.0098|19474.3105|19486.5898|19499.8496|19538.1191||19568.7598|19398.5703|19208.1406|19318.8496|19259.1094|19370.2695|19259|19165.5195|19060.9805|19148.1602|19025.5508|19152.6602|19019.75|19109.6406|19177.6797|19286.1504|19212.1309|19096.0508|19323.7793|19008.2402|18921.6699|18708.6992|18770.1992|18584.0098|18180|18139.7305|18001.4004|18213.3301|18097.7207||17939.1797|17857.0996|18023.1992|18246.2109|18271.6406|18101.6191|18040.6992|18088.6699|17730.1504|17652.9395|17634.2793|17633.3105|17625.8809|17682.5|17618.2402|17642.1895|17533.4902|17281.5098|17159.8203|17294.7891|17016.3809|16751.6504|16649.4609|16903.3008|17056.6406|17035.6699|17114.2793|17006.6992|17026.6504|17061.3301|17367.3301|17308.1504|17098.2402|17061.0898|17243.25|16865.9805|16994.0195|16403.4492|16750.3691||17297.0898|17377.5703|17594.6309|17381.2793|17363.1797|17518.3203|17281.7793|16969.7207|16925.5996|16870.9805|16943.1895|16906.8105|17013.5996|17279.4902|17070.3301|16853.3809|16594.9707|16586.4902|16979.4004|17258.6309|17205.3398|17470.1699|17251.5098|17605.6797|17658.5391|17674.1094|17696.6191
00570|49678|/indices/karachi-all-share|INDICES:PK|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898|32465.2207|32235.1309|||32052.3301|32269.4609|32305.2402|32402.1895|32303.1895|32280.4707|32543.9902|32635.9902|32664.1699|32605.9004|32417.5508|32163.1094|32270.8809|32308.2793|32528.6094|32578.4609|32627.8398|32635.1406||||32564.8008|32439.1504|32384.4492|32434.4707|32428.0996|32542.4297|32774.4688|32339.2793|32466.4102|32555.7207|32724.2402|32821.75|32479.8203|32253.1191|32191.5801|32563.6406|32726.1797|32707.5508|32701.1191|32723.0391|32869.2305|32789.9102|32943.0508|33053.8398|33103.2188|32715.6191|32657.4004|32397.2598|32634|32732.1504|32588.8809|32486.5|32423.4297|32428.2598|32238.6895|31703.75|31463.3691|31582.6602|31248.8398|31199.3691|31068.5996|30784.1504|30794.25|30875.0098|30741.9609|30475.4805|||||||30259.2891|30072.1191|29935.6406|30017.9805|30372.4707|30485.4492|30635.2598|30845.9902|30293.8691|30468.6191|30720.2109|30863.3691|30530.8594|30722.2793|30683.0996|30707.7598|30566.0508|30535.9199|30709.5391|30423.3008|30042.7305|30292.0391|29769.5|30286.1895|30322.0703|30498.1992|30392.3691|30314.2695|31054.8906|31184.5996|31092.2793|31081.3203||30750.1992|30655.8398|31058.1504|30663.3105|30647.5703|30013.0508|29372.6094|30038.0801|30382.5195|30964.9102|31402.0195|31133.9004|31665.0801|31534.4902|31269.25|31436.1504|31647.8691|31327.25|31626.1895|31647.5703|31851.1797|31759.8203|32048.6797|32141.8301|31891.8008|31552.6895|31704.6699|32115.3691|32166.6895|32246.9395|32386.0898||32358.9609|32167.9707|32001.0801|32061.5391|31914.1191|32072.8906|32025.4707|31950.4609|31840.9199|31913.8594|31722.4102|31811.7402|31708.8301|31914.5898|32043.6406|32064.1797|32059.1094|31839.2402|32187.8008|31652.4297|31630.5801|31266.1602|31282.0195|31169.4902|30779.6992|30733.8906|30424.0996|30601.75|30444.4902||30248.6699|30199.2598|30491.8594|30738.3594|30674.6406|30378.9707|30313.9492|30254.3008|29770.5801|29641.6602|29575.1699|29476.7598|29482.4805|29549.4102|29409.4902|29407.7695|29204.7402|28849.4609|28719.5996|28796.2891|28445.7402|28058.8809|27932.0508|28273.8594|28431.5195|28390.5703|28490.0098|28412.6895|28456.7793|28448.2109|28864.1602|28861.4609|28670.8691|28667.5098|28848.6309|28366|28430.9297|27566.2109|28185.5605||28976.1309|29113.4609|29439.5098|29118.2598|29046.2109|29293.3398|28930|28567.7891|28471.7891|28457.25|28473.8906|28372.1191|28511.3906|28874.0508|28633.2598|28327.4902|27856.4297|27794.6992|28574.8398|28993.6895|28969.9805|29295.2402|29013.6309|29636.1094|29597.3398|29754.5508|29734.1895
00571|945503|/indices/karachi-meezan-30|INDICES:PK|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922|77349.6016|76411.6094|||75582.1172|75929.8203|76385.6797|76636.9766|76188.6328|76063.5|76840.6172|77209.3594|77435.5781|77460.3594|77006.7031|76259.2422|76544.5703|76447.1484|77040.1719|77273.3906|77633.5391|77742.1875||||77692.2422|77259.5625|76879.7891|76724.9766|76754.6406|76966.6563|78061.0234|76471.4609|76641.4609|76920.0391|77305.7578|77520.9375|76621.5391|76287.2188|76480.1484|77595.9922|78514.2422|78350.6563|78554.3516|78680.0781|79203.0703|78946.4297|79355.7578|79900.2422|80168.0313|78798.7734|78784.8828|78230.7578|78792.8438|79186.6094|79246.2422|79005.4609|79084.5313|79307.5234|78749.5781|77172.6016|76587.2422|76750.0625|75991.4063|75586.6172|75105.6563|74384.4375|74617.5391|75000.5938|74316.8594|73136.1172|||||||72845.3516|72061.6797|71346.7031|71476.9922|72485.6328|72955.3203|73392.5625|74628.8438|72513.9766|72979.7422|73911.7969|74479.1172|74066.5938|74279.6875|74230.8906|74342.8672|73873.8594|73833.4375|74473.25|73956.9297|72717.6328|73494.7031|72177.7813|73105.3594|73121.9531|73039.9609|72633.5938|72593.0469|74401.4297|74866.4375|74914.9688|75111.7031||73816.5469|73599.8672|74910.2734|74062.1328|74262.2031|72524.6328|70629.2188|72234.2969|73074.0469|74909.2969|76412.8906|75339.1797|77024.7891|76406.0078|76002.5938|76278.3672|76391.7266|75275.6172|75937.7188|75900.3203|76623|76692.8828|77944.2031|77752.1328|76693.6172|75470.7734|75638.4922|76284.8203|76126.1406|75984.7109|76326.9063||76020.5703|74905.0703|74238.3984|74222.7578|73617.9063|74008.6094|73608.3594|73046.4063|72850.1875|73271.3594|72735.8438|73236.9688|72952.7813|73741.9766|74014.9219|74566.3906|74436.5234|73819.6875|74716.0391|73679.9609|73830.3906|72636.2813|72906.0625|72454.8438|71167.6016|71149.5313|70682.7813|71309.1484|70749.2578||70123.2422|69695.75|70481.9922|71646.6016|71747.6094|70715.1328|70324.4609|70641.6172|69018.6328|68297.5781|68299.8828|67956.5938|68014.3516|68296.6094|68022.3672|67849.5391|67147.4531|66318.1016|65731.7109|66361.2813|65003.7695|63526.3789|63049.5|64009.7695|64517.5195|64494.9414|64867.3984|64527.6289|64746.9219|64977.6211|66104.4922|65935.9297|64983.5117|65175.5508|65753.8438|64336.0781|64655.8906|62121.1602|63496.6914||65698.3672|66394.1719|67394.6172|65934.7188|65635.6016|66430.2109|65727.6875|64315|63763.2891|63767.8594|63928.6406|63775.1602|64171.4492|65270.6484|64717.6484|63393|61966.3984|61787.4492|63394.8203|64894.4297|64738.0703|65884.0078|65157.1914|66558.6094|66931.8203|67040.3828|67186.4375
00572|14770|/indices/bet|INDICES:RO|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197|12085.5996|12054.6396|12138.1699|12125.0996|12141.1299|12136.7305|12116.9297|12101.2305|12047.2402|11896.46|11828.2695|11763.4697|11802.4902|11811.3301|11859|11848.6104|11874.7598|11809.4297|11887.9004|11964.2002|11908.6904|11902.9297|11913.2402|11859.9199|11845.54|12026.7998|12025|12055.0303|12006.2402|11967.7998|11870.9004|11874.6602|11933.7402|11964.8496|11895.8896|11830.9004|11937.0498|11873.0303|11909.3604|11967.2803|11875.1602|11686.3799|11592.7402|11409.1104|11608.1797||11657.2598|11596.3799|11614.8799|11568.0898|11520.46|11365.4697|11359.1299|11317.4004|11264.75|11517.6299|11604.4404|11582.46|11431.1201||11421.04|11304.5098|11605.7998|11636.4297|11730.5195|11679.6504|11624.8301|11607.7402|11642.1602|11600.6299|11593.4902|11616.8799|11763.0703|11695.8604|11669.0195|11591.4805|11505.0801|11560.75|11462.2998|11342.04|||11398.4697|11324.71|11213.75|11212.8203|11129.9805|11093.29|11137.75|11103.96|11147.3203|11120.9902|11133.46|11158.5195|11224.0801|11242.2803|11206.79|11243.9697|11245|11273.2305|11302.2695|11335.4805|11189.5996|11097.0303|10970.96|10961.6504|10949.0596|10851.5996|10864.3896|10882.9805|10874.4199|10846.6396|10810.5303|10844.4502|10783.8896|10742.75|10723.4502|10595.79|10612.9199|10566.4004|10499.8701|10340.7998|10250.3398|10215.96|10230.3701|10201.8496|10279.8203|10188.9805|10231.4502|10260.0898|10345.9502|10416.4805|10426.1396|10535.5|10500.7002|10492.21|10553.6699|10577.6504|10688.4502|10677.8701|10614.8496|10504.6504|10390.6797|10390.7998|10392.0596|10306.4697|10307.9502|10322.04|10341.0195|10321.3799|10335.9502|10313.3799|10214.0596|10242.5098|10183.9902|10210.8096|10309.1504|10272|10171.4199|10073.4102|10144.7695|9988.8896|9925.0098|9826.75|9843.5996|9805.5996|||9738.5098|9718.4902|9685.2598|||9642.6602|9587.6104|9660.04|9650.9199|9633.3496|9575.8203|9573.0098|9521.1602|9553.2803|9532.9297|9469.5596|9493.3896|9550.5703|9486.0996|9375.0801|9286.1104|||9252.6797|9244.1904|9327.75|9173.7598|9069.2803|8986.2598|8936.25|8854.2002|8906.9697|8910.1299|8977.75|9050.0703|9065.8799|9129.6396|8808.3301|8845.2998|8774.6699|8701.4004|8566.0195|8510.3701|8555.6504|8668.4502|8784.1396|8750.75|8795.0703|8756.9404|8804.3398|8821.2402|8872.04|8874.9902|8777.7197|8880.0596|8877.1104|8887.4102|8841.21|8875.4697|8869.71|8885.3604|8869.3496|8879.96|9000.4297|9007.2002|9008.04|9010.2998|8961.5898|9030.7803|9110.46|9019.5596
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49|1064.28|1060.85|1068.3101|1069.37|1070.88|1070.6|1068.9399|1066.4399|1061.72|1049.92|1043.83|1039.3199|1041.77|1042.05|1047.27|1046.3101|1047.66|1042.41|1049.3101|1055.54|1051.13|1051.22|1053.21|1046.52|1046.5|1063.54|1062.9399|1065.88|1061.39|1059.88|1052.65|1052.6801|1059.62|1061.8199|1056.54|1049.49|1057.67|1051.87|1053.46|1057.45|1049.08|1032.79|1025.62|1013.24|1028.12||1033.83|1029.86|1030.9301|1027.15|1020.97|1008.92|1005.62|999.85|996.49|1013.2|1019.89|1019.98|1006.69||1006.04|997.61|1018.57|1020.63|1027.01|1025.1|1021.4|1020.72|1023.59|1022.47|1022.47|1023.95|1036.59|1031.78|1030.97|1025.4|1017.29|1022.92|1013.99|1004.63|||1008.09|1001.95|992.61|992.73|986.11|983.46|988.37|985.19|988.71|986.49|987.55|989.9|995.79|996.7|991.78|994.41|994.4|996.14|998.6|1001.3|990.76|981.83|973.26|972.31|971.31|964.12|966.51|969.71|968.86|965.86|963.95|966.33|960.68|957.72|954.67|945.12|946.62|943.1|937.63|925.49|917.33|913.38|915.6|913.32|919.27|911.93|911.26|913.76|919.62|926.34|927.19|936.03|933.1|931.57|936.59|939.52|947.55|946.38|942.57|932.91|923.46|924.83|923.57|917.08|915.9|916.17|917.69|915.78|917.39|916.15|907.89|909.18|904.99|906.1|914|910.56|901.59|893.44|898.06|887.68|882.63|872.64|874.23|871.6|||867.13|865.67|862.96|||859.53|853.22|860.27|861.71|857.07|848.79|848.95|844.24|846.08|844.18|839.05|840.95|845.11|839.99|830.21|822.61|||819.93|819.51|825.91|814.09|805.45|798.77|794.9|788.36|792.17|792.95|798.85|805.31|806.26|811.67|784.6|787.88|782.13|776.72|766.58|761.89|764.72|774.54|784.44|782.29|786.4|782.99|785.24|786.39|791|791.4|782.97|792.71|794.8|796.75|794.79|797.9|797.7|798.9|797.72|800.16|809.38|810.32|810.86|810.95|806.63|812.84|819.61|813.19
00574|38014|/indices/hungary-stock-market|INDICES:HU|52514.9414|52623.9609|52743.0898|52258.6211|51789.25|51946.8008|51974.9883|51603.3008|51070.1602|50641.5117|51101.3203|51634.8516|52022.6914|51717.3711||52104.1914|51628.9688|50184.1484|50298.2109|50289.6406|50316.5|49849.7109|49721.8516|50050.8789|49830.2813|49749.5781|49316.2109|49041.1797|48666.3516|48284.0586|47529.0195|46978.1484|47013.0898|47489.5117|47755.1016|47931.8086|47652.25|47295.3008|48003.8203|47678.2891|47184.6016|47578.9297|47801.3086|48157.5703|47452.7305|47562.4805|47592.4688|47421.8398|47500.3086|47908.8086|47228.2305|47779.3281|48302.9609|48521.8008|48570.1797|48623.4414|48193.1602|48384.1094|48112.8789|48775.9688|48526.7109|49299.4805|49029.4219|48812.3203|48474.3398|48207.2813|48547.1797|48343.0391|48282.3008|47379.6797|46736.8906|46723.5391|46370.1406|46235.2188|45802.1484|46397.1602|45766.9492|46456.0195||46261.0586|45219.9414|45898.5391|45831.2305|45423.3789|44974.4219|44159.5703|44350.6719|44586.8711|44165.1016|44469.8516|44155.7305|44048.5|43087.7305|43184.1289|43665.4219|43549.4297|43426.1914|43281.6094|42785.9883|42917.9492|42752.1484|42621.8906|42389.2305|42997.9219|42715.4297|42514.9414|42867.9688|43267.25|43775.4102|44194.4414|44357.6406|44357.8594|44292.1797|||44424.6797|44736.8984|44617.7305|44203.1406|44247.6719|44142.4883|43544.3516|43853.8906|44035.0313|44465.75|43501.5508|44270.8086|44044.8516||43784.8906|43617.8086|43313.1484|43541.3516|43269.4883|42932.6094|43595.2188|44453.1719|44772.3984|43789.0508|43845.7695|43356.3086|42935.2813|43450.9297|44068.1914|44040.9414|44411.9297|44941.6484|43824.0586|43470.6797|43697.0313|43950.7813|44511.1602|44292.8203|44045.2617|44226.9609|44016.2891|44118.5391|43806.3281|43513.8008|43551.3984|43075.9492|43507.8711|43188.9414|43624.6016|44287.7188|44190.4219|44605.6016|44755.5898|44204.4492|44876.5898|44722.7891|44247.9297|44719.1094|44395.0391|43903.1719|43087.9688|42431.3789|42313.1484|42010.2891|||41733.1094|41656.5313|41215.7813|||41049.5195|40486.1016|41614.3008|41982.3711|41911.9219|41894.5781|41918.1719|41266.6094|41102.3906|40675.8906|39655.9688|39189.5586|39227.0391|38725.4609|39193.9102|38751.9805|38783.1484|39320.5703|39054.6406|39029.2695|39046.5|38319.7383|38204.6719|38214.8398|38361.8203|37469.0313|37414.6016|37337.5898|37611.1289|38010.2109|37372.4609|36524.2188|35390.4414|35265.2891|34806.7813|33835.6719|33133.4805|32311.1895|31951.6191|32074.7598|32992.1992|33109.2305|33658.4219||33711.3086|33706.3984|33596.6719|33223.6797|33061.2695|33496.9219|33291.6289|33147.8594|33661.4219|33692.8516|33637.8984|33651.5508|33468.1094|33474.6992|33650.6797|32969.2891|32679.7598|33150.2617|31935.7207|31898.0098|32513.4102|32421.0508
00575|49598|/indices/bumix|INDICES:HU|4395.7798|4354.4902|4417.5698|4276.4902|4235.0801|4147.4199|4155.7202|4096.25|4078.2|4081.8501|4064.0701|4042.46|4028.3701|4013.49||4029.3799|4016.6499|4003.03|4011.2|4005.3|4008.1101|3988.5601|3936.3899|3940.8401|3948.6699|3933.49|3929.1201|3934.1299|3941.46|3937.8101|3924.1201|3907.9199|3898.4099|3906.95|3904.3799|3903.9199|3890.1599|3867.47|3921.0901|3894.5601|3844.48|3840.8|3845.3201|3841.96|3815.8799|3839.8999|3850.72|3841.24|3828.46|3818.3401|3775.8601|3786.26|3776.6899|3776.27|3767.8799|3748.05|3747.49|3776.78|3783.22|3784|3774.0901|3823.1499|3824.0601|3713.51|3669.45|3677.1899|3701.8201|3716.96|3733.3701|3741.6101|3735.73|3716.9199|3701.47|3679.55|3691|3695.6599|3661.9299|3672.4299||3701|3679.6699|3724.1399|3694.98|3708.6001|3685.04|3682.04|3692.0801|3711.9099|3697.3301|3691.24|3700.45|3702.3701|3729.0801|3743.6101|3764.8899|3785.46|3775.77|3754.72|3744.97|3764.95|3734.1499|3732.24|3758|3739.2|3750.78|3772.8|3770|3795.78|3808.26|3798.6001|3777.27|3761.95|3754.8999|||3754.8601|3787.3301|3760.1201|3767.78|3761.6299|3778.02|3756.8401|3759.4299|3761.4099|3730.1299|3720.9299|3757.3999|3763.74||3720.4299|3705.1001|3687|3682.2|3669.9099|3643.1599|3680.27|3723.99|3752.74|3742.72|3747.3401|3737.51|3686.23|3712.1599|3766.6699|3752.1201|3790.1699|3784.6399|3762.3999|3716.47|3735|3739.45|3741.05|3735.1699|3720.3701|3714.5801|3725.78|3721.3799|3718.5901|3692.6101|3702.3501|3708.98|3736.4399|3756.1799|3768.8999|3816.8201|3774.8999|3775.55|3759.23|3753.1299|3776.72|3746.9199|3736.3101|3722.45|3726.7|3677.4399|3639.8301|3632.53|3666.9399|3671.8101|||3681.8899|3576.29|3552.9199|||3529.8201|3471.6699|3530.25|3543.01|3551.8101|3549.78|3512.54|3423.97|3430.27|3444.9399|3406.79|3426.6499|3462.6299|3475.21|3482.01|3454.6101|3441.9399|3467.5901|3451.6499|3441.29|3439.8401|3379.01|3356.6499|3333.1499|3326.6201|3282.3301|3268.3201|3244.74|3252|3208.99|3171.74|3171.3101|3172.9099|3182.4099|3183.95|3223.0901|3200.25|3117.74|3096.8101|3081.6499|3181.3601|3227.79|3316.6299||3283.1699|3334.9099|3330.8999|3323.74|3351.72|3346.1799|3344.2|3337.4399|3389.8701|3372.3|3379.04|3351.47|3350.8899|3375.05|3373.2|3357.0601|3387.95|3297.4099|3267.22|3241.3701|3309.0601|3285.6001
00576|28888|/indices/ftse-hungary|INDICES:HU|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4268.3398|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3151.23|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201
00577|49601|/indices/htx-(eur)|INDICES:HU|4779.8398|4807.7598|4827.2598|4799.6299|4747.8599|4764.7002|4745.9702|4721.0098|4664|4646.21|4687.6401|4728.7002|4728.73|4694.5801||4726.1899|4675.9502|4579.4199|4591.5298|4576.7402|4558.9702|4523.2798|4568.4702|4577.9902|4571.8799|4547.9702|4500.6099|4455.9302|4413.54|4379.6602|4308.5498|4281.8398|4253.9199|4299.0698|4366.7402|4355.0098|4327.6499|4283.54|4349.1299|4355.3599|4302.1401|4361.9399|4394.3101|4404.8901|4338.2998|4347.7402|4398.8999|4405.3501|4412.4902|4438.6201|4385.9502|4417.8301|4478.3599|4466.0098|4490.1099|4505.0698|4496.4199|4451.8301|4419.4302|4455.3198|4486.0698|4569.5098|4557.1001|4563.3599|4543.6299|4499.79|4489.0898|4491.54|4522.6802|4463.0801|4425.9399|4411.0298|4379.0601|4353.7598|4310.5498|4352.3501|4295.0498|4359.4302||4346.8599|4277.3398|4322.6099|4334.7598|4270.6201|4202.9199|4135.1602|4136.8799|4174.1001|4131.0298|4138.21|4113.73|4092.8701|4036.1001|4039.22|4091.7|4062.6499|4036.01|4016.22|3970.52|3981.98|3983.02|3984.47|3970.6201|4028.4199|4004.7|4021.9199|4042.54|4090.8101|4138.6899|4149.7998|4163.73|4139.27|4136.5298|||4134.3501|4161.73|4148.4902|4112.3301|4086.6399|4089.3301|4020.21|4037.6899|4029.97|4063.53|3999.8799|4053.8899|4008.6599||4014.8101|3993.1599|3974.97|3986.1499|3955.2|3959.9299|4021.03|4089.1699|4100.1201|4058.27|4103.5898|4055.5601|4048.8101|4074.8101|4130.4902|4145.8901|4160.8501|4203.6001|4128.3701|4076.9399|4093.3999|4144.25|4175.6099|4125.29|4121.6001|4154.1099|4130.5298|4135.6802|4107.98|4083.47|4066.21|4011.3101|4064.5701|4049.6201|4098|4144.4502|4122.8701|4162.73|4147.8101|4089.01|4168.4902|4127.77|4089.0801|4105.8398|4104.0801|4057.1499|3998.1599|3952.23|3909.0901|3889.47|||3838.95|3818.1101|3799.3401|||3789.48|3749.3|3833.4099|3941.1201|3943.9399|3918.55|3956.27|3886.95|3879.3301|3822.0801|3723.3899|3665.25|3689.24|3657.8401|3678.3501|3679.6499|3656.22|3675.53|3658.1499|3654.6499|3653.6699|3578.6399|3568.21|3567.96|3566.47|3484.8101|3485.1201|3492.25|3546.04|3556.76|3503.04|3401.8201|3325.8201|3301.48|3240.9199|3134.75|3069.27|3002.71|2969.53|2965.23|3061.6499|3080.0601|3137.77||3153.5901|3170.96|3149.71|3129.3899|3121.03|3162.04|3155.3601|3181.1201|3247.0601|3238.8201|3204.8899|3212.5801|3194.6499|3211.26|3233.25|3149.8|3109.55|3138.76|3063.97|3068.1001|3087.6399|3082.05
00578|49600|/indices/htx-(huf)|INDICES:HU|10845.2002|10877.9004|10912.7695|10827.3096|10736.6104|10771.8203|10743.0303|10669.0303|10576.3096|10516.4199|10603.04|10673.5195|10717.5303|10671.2402||10736.04|10643.6797|10449.6201|10484.2002|10480.1299|10468.2598|10401.0703|10468.2998|10521.1504|10486.1904|10469.6797|10374.4502|10297.8896|10264.9805|10189.96|10054.0195|9974.5303|9978.2002|10051.1797|10125.5801|10153.4902|10100.1299|10007.9102|10148.21|10115.6201|10024.0996|10102.5996|10115.6797|10161.6201|10068.7998|10095.3301|10108.2598|10047.1904|10031.1104|10123.1602|9993.4502|10085.7803|10176.5498|10196.9805|10224.8604|10252.4502|10189.8701|10217.6504|10173.1396|10271.5596|10245.8604|10410.4902|10373.5596|10297.4004|10182.5801|10088.6299|10157.9004|10139.71|10153.7803|10053.71|9946.5195|9926.3701|9880.4297|9832.5703|9760.2305|9870.8604|9751.3301|9864.5596||9850.6602|9713.3701|9857.4902|9842.4199|9802.8604|9720.0498|9583.1797|9616.2305|9703.2803|9599.9404|9631.6602|9575.5596|9574.1797|9412.5303|9445.1602|9546.9004|9543.6504|9507.4297|9471.2305|9371.3496|9418.5195|9354.8896|9342.4004|9302.0801|9440.4102|9386.8799|9362.8301|9418.1699|9491.4297|9600.9697|9672.4102|9700.6299|9702.29|9682.6699|||9729.2305|9814.4902|9759.9502|9671.0801|9671.5195|9656.04|9541.8301|9597.6797|9620.9199|9677.9902|9521.3604|9673.4199|9600.0498||9520.6396|9485.7305|9457.4004|9495.9902|9425.9902|9382.54|9494.8398|9653.2305|9715.2402|9571.2002|9606.5303|9506.75|9417.71|9495.1504|9627.9404|9635.0996|9683.4004|9799.4004|9576.6104|9505.3096|9541.8604|9598.4004|9692.1797|9620.9697|9593.4297|9592.4004|9531.9199|9543.8096|9483.5098|9451.0996|9470.6699|9370.0898|9488.6201|9431.6396|9487.2002|9617.6201|9573.29|9644.7197|9676.4697|9578.9004|9709.3496|9666.7402|9505.8896|9612.7998|9600.1396|9470.3203|9303.3203|9175.4805|9159.4404|9120.9805|||9078.4297|9015.1602|8935.9697|||8900.2598|8773.8799|8938.7803|9063.3896|9059.6201|9061.6699|9077.1299|8927.6504|8916.75|8836.8701|8651.9199|8580.8203|8594.46|8473.6797|8588.5498|8494.9004|8507.0703|8630.04|8576.3496|8560.96|8550.1201|8376.4004|8329.9902|8324.8604|8358.6699|8177.75|8142.0098|8107.4102|8146.8501|8202.4297|8081.1602|7924.7798|7722.0098|7748.0801|7619.29|7382.52|7303.1802|7152.7402|7084.8198|7094.7202|7271.1201|7322.7798|7439.98||7466.25|7462.6602|7462.0098|7389.6299|7387.0898|7459.5498|7427.8198|7392.8398|7507.4399|7501.9902|7475.4102|7495.1899|7475.5298|7478.6201|7528.7402|7419.1401|7368.0601|7444.1699|7219.1201|7213.3398|7310.8701|7310.3799
00579|49599|/indices/htx-(usd)|INDICES:HU|5647.5|5688.9902|5730.2002|5697.98|5639.2402|5643.77|5606.0898|5582.2402|5503.7002|5467.6099|5511.8301|5547.98|5551.3398|5499.1499||5520.0498|5478.5898|5385.9199|5411.52|5369.48|5350.9399|5296.7402|5365.29|5383.25|5407.9902|5384.6201|5345.02|5290.75|5244.4102|5205.5298|5106.1802|5054.0801|5013.79|5060.4102|5140.5801|5136.9302|5090.73|5044.7202|5130.8301|5143.46|5092.0801|5143.3501|5208.5298|5225.3901|5131.4399|5129.1802|5200.8599|5238.6299|5234.71|5255.0498|5200.73|5259.4102|5338.6499|5332.6899|5363.5898|5375.6099|5363.75|5297.1499|5248.0601|5297.0801|5377.8599|5542.5601|5529.6401|5523.5601|5537.1602|5474.6001|5468.04|5469.9102|5496.1499|5406.2002|5393.6802|5385.4502|5357.3599|5307.1899|5251.7598|5308.3301|5261.2002|5338.7402||5314.79|5211.5898|5290.1299|5281.6001|5183.6499|5088.7798|5000.3799|5018.75|5064.04|5023.29|4989.6899|4941.6499|4911.9399|4856.5898|4862.6401|4955.6401|4923.96|4867.0601|4847.1699|4801.5801|4791.3599|4796.3198|4792.1299|4793.8198|4823.79|4790.5801|4813.8301|4838.4902|4862.1499|4919.3701|4936.3501|4947.21|4913.27|4882.8799|||4850.3398|4880.3198|4873|4844.6299|4816.9302|4828.2402|4752.6602|4806.21|4790.3999|4848.6299|4779.3901|4820.7598|4776.6201||4795.8901|4767.7402|4724.6699|4735.1499|4701.2798|4732.1001|4846.2202|4944.9902|4922.7798|4900.1499|4979.6499|4943.2402|4921.3901|4959.3999|5001.5298|5020.1602|5012.7998|5075.3701|5008.0601|4947.1602|4959.5898|5024.27|5064.8101|4983.8799|4962.4702|4969.79|4960.25|4978.8198|4957.8198|4952.2598|4921.3999|4850.5801|4940.7998|4903.6802|4991.3599|5037.96|4996.2998|5060.1201|5020.7202|4934.6401|5060.1499|5012.9902|4990.0098|4993.6201|4998.3599|4966.1802|4922.7202|4878.3701|4792.1001|4769.8901|||4708.1401|4673.5801|4647.3701|||4622.8799|4580.71|4668.4102|4826.8799|4824.5|4762.6001|4801.8198|4723.8398|4705.8198|4621.3599|4516.7202|4439.04|4472.5|4445.7002|4459.3799|4439.8599|4376.1499|4401.02|4363.4502|4358.8301|4349.9199|4239.6299|4235.48|4234.5698|4224.5601|4139.9902|4128.46|4140.2998|4189.8599|4186.3799|4137.9199|4019.48|3953.95|3909.26|3807.98|3656.1001|3581.99|3493.22|3467.4399|3479.96|3604.46|3641.77|3712.73||3736.6399|3759.7|3706.1201|3662.3899|3652.55|3711.23|3705.79|3749.9099|3836.6799|3813.4199|3776.6499|3776.3201|3765.8601|3764.6001|3795.46|3702.05|3648.5801|3666.22|3561.9399|3582.3201|3597.78|3602.6001
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599|2441.9399|2437.4299|2448.1001|2466.73|2471.0801|2467.21|2454.23|2412.73|2405.48|2391.24|2395.23|2400.6201|2384.05|2366.75|2371.3301||2368.9199|2365.8601|2358.72|2348.5701|2346.29|2317.99|2344.78|2331.02|2340.4099|2381.99|2367.4299|2374.53|2372.6499|2360.72|2361.4099|2345.03|2340.5801|2343.5601|2338.78|2319.46|2297.1699|2271.3401|2252.1201|2217.5|2219.8601|2207.6599|2199.4199|2185.71|2194.3401|2186.6399|2181.6699||2211.45|2199.79|2207.6299|2205.0801|2188.4099|2190.0801|2185.1799|2176.74|2171.74|2184.1499|2189.55|2202.6599|2198.29|2232.3501|2240.7|2243.6001|2218.6201||2198.8899|2182.5801|2176.46|2170.1599|2153.45|2147.73||2133.6001|2151.3401|2167.3899|2172.21|2168.6001|2140.3201|2176.29|2194.02|2209.5|2218.8701|2221.8|2221.6599|2186.3101|2181.1299||2154.0701|2159.49|2160.6799|2146.1899|2135.78|2137.9299|2126.22|2126.3501|2113.1599|2113.8|2094.6299|2064.9399||||2049.47|2064.72|2054.4299|2023.74|2001.3199|2017.1801|2031.54|2063.8701|2067.0801|2054.1599|2062.1001|2045.87|2070.3201|2085.22|2080.6001|2071.3401|2059.29|2075.79|2095.8601|2091.1201|2090.48|2110.46|2103.24|2122.3101|2129.6899|2139.25|2157.02|2169.46|2162.6699|2153.52|2133.76|2103.6399|2095.8799|2112.05|2095.6201|2089.8|2070.1499|2048.0601|2032.9|1996.34|1996.0601|1975.35|1956.12|1949.37|1928.96|1953.95|1939.84|1971.45|1997.33|2001.21|1988.4301|1963.85|1942.39|1947.42|1939.58|1935.61|1930.86|1946.4399|1946.38|1966.99|1952.37|1953.45|1885.5601|||1878.4399|1833.72|1809.1899|||1810.21|1779.15|1801.7|1790.37|1805.2|1834.72|1824.64|1799.75|1805.26|1804.74|1784.53|1761.3|1746.37|1736.01|1710.4399|1708.41|1698.66|1696.8101|1703.36|1712.66|1712.8|1687.73|1695.85|1706.34|1710.61|1706.6801|1697.4399|1671.4301|1680.08|1691.15|1681.55|1685.41|1616.96|1596.39|1601|1612.1899|1603.1801|1595.16|1602.29|1589.58|1625.62|1623.34|1656.12|1638.73|1633.34|1612.29|1607.8101|1593.16|1590.01|1586.6899|1566.7|1560.04|1562.6801|1538.9399|1498.59|1469.78|1482.95|1485.41|1490.0601|1495.1899|1494.09|1493.27|1480.05|1479.8199|1491.76|1495.24
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21|1290.13|1287.75|1293.39|1303.23|1305.53|1303.48|1296.62|1274.7|1270.87|1263.34|1265.45|1268.3|1259.54|1250.41|1252.8199||1251.55|1249.9399|1246.17|1240.8|1239.6|1224.64|1238.8|1231.53|1236.49|1258.46|1250.76|1254.52|1253.52|1247.22|1247.59|1238.9301|1236.58|1238.15|1235.63|1225.42|1213.65|1200|1189.85|1171.5601|1172.8|1166.35|1162|1154.76|1159.3199|1155.25|1152.62||1168.36|1162.2|1166.34|1164.99|1156.1899|1157.0699|1154.48|1150.02|1147.38|1152.99|1155.84|1162.76|1160.45|1178.4399|1182.84|1184.37|1171.1899||1160.77|1152.16|1148.9301|1145.61|1136.78|1133.76||1126.3101|1135.67|1144.14|1146.6899|1144.78|1129.85|1148.84|1158.2|1166.37|1171.3199|1172.86|1172.79|1153.71|1150.97||1136.6899|1139.55|1140.1801|1132.53|1127.04|1128.17|1122|1122.0601|1115.1|1115.4399|1105.33|1089.66||||1081.49|1089.54|1084.11|1067.95|1054.29|1062.65|1070.21|1086.5601|1087.1801|1076.26|1080.41|1069.96|1082.73|1088.77|1085.52|1080.6899|1074.4|1083.02|1093.48|1090.78|1090.4399|1100.87|1097.1|1107.05|1110.9|1115.88|1125.15|1131.64|1128.1|1123.33|1113.02|1097.3101|1093.26|1101.7|1093.13|1090.09|1079.84|1068.3199|1060.41|1041.34|1041.1899|1030.39|1020.36|1016.84|1006.19|1019.23|1011.87|1028.35|1041.85|1043.88|1037.21|1024.39|1013.2|1015.82|1011.73|1009.66|1007.18|1015.31|1015.28|1026.03|1018.4|1018.97|983.55|||979.84|956.51|943.71|||944.25|928.05|939.81|933.9|941.64|957.03|951.77|938.79|941.67|941.4|930.85|918.73|910.95|905.55|892.21|891.15|886.06|885.09|888.51|893.36|893.43|880.36|884.59|890.07|892.29|890.24|885.42|871.86|876.37|882.15|877.14|879.15|843.44|832.71|835.12|840.96|836.25|832.07|835.79|829.16|847.96|846.77|863.87|854.8|851.99|841.01|838.67|831.03|829.38|827.65|817.23|813.75|815.13|802.75|781.7|766.67|773.54|774.83|777.25|779.93|779.35|778.93|772.03|771.91|778.13|779.95
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701|3347.48|3365.4399|3383.1699|3402.52|3410.97|3402.6499|3386.72|3332.23|3336.49|3313.02|3322.21|3332.6799|3323.1201|3305.5901|3314.9399||3312.21|3302.0901|3284.3701|3262.5701|3257.3999|3200.75|3243.05|3224.78|3231.78|3294|3266.9299|3284.3999|3285.3799|3280.6201|3274.76|3246.1399|3246.3101|3278.9099|3279.6299|3247.1699|3219.6699|3153.3601|3106.4099|3060.3899|3073.45|3055.6899|3035.6699|3021.1299|3050.6799|3044|3034.27||3086.52|3054.24|3061.1201|3056.1101|3029.6299|3030.75|3020.01|2992.4399|2980.4399|2999.8101|3002.3701|3024.6899|3014.9099|3068.72|3078.1499|3080.78|3041.3301||3014.8201|3002.8|2992.24|2985.0801|2959.6799|2969.8501||2948.48|2968.76|2993.8701|3005.98|2996.95|2948.0701|2998.3501|3033.02|3056.1499|3065.23|3070.3601|3076.0701|3019.6201|3012.53||2978.5701|2992.4199|2986.78|2965.3201|2954.03|2968.51|2960.3|2967.75|2949.01|2959.0701|2934.0901|2885.1899||||2855.02|2881.6499|2857.01|2800.5801|2770.1101|2789.1201|2801.51|2850.9199|2858.45|2828.6201|2843.8301|2823.22|2853.97|2880.3999|2874.4399|2858.5601|2840.02|2866.01|2902.9199|2898.4299|2899.3201|2929.3999|2901.8501|2929.49|2948.8601|2961.51|2993.4199|3018.73|3008.48|2996.6799|2983.7|2932.5|2912.5701|2934.47|2898.3201|2867.3401|2822.7|2785.9299|2760.9399|2699.6001|2702.3201|2674.1799|2644.51|2635.8601|2606.75|2640.3701|2622.6599|2672.6499|2714.6201|2715.0901|2697.6399|2668.0701|2630.29|2632.9399|2629.3401|2618.1399|2610.73|2635.04|2632.47|2656.8301|2642.0901|2644.8401|2555.3799|||2548.97|2484.51|2451.6101|||2454.6599|2410.97|2434.8401|2431.46|2455.3899|2495.6201|2483.6499|2452.8899|2456.9399|2456.45|2429|2394.3501|2374.7|2363.27|2335.52|2332|2322.1899|2324.46|2330.6399|2344.71|2347.8501|2321.6699|2325.3501|2352.1399|2365.05|2365.78|2347.9099|2308.53|2328.52|2340.5801|2334.1799|2351.45|2254.1499|2223.3501|2231.3101|2248.3701|2232.29|2220.45|2229.3999|2205.55|2258.0901|2256.78|2305.8601|2282.5|2279.3899|2247.3|2245.99|2222.5701|2219.3799|2212.6799|2189.96|2184.0701|2194.2|2153.3601|2094.48|2045.9|2064.45|2067.55|2078.0901|2088.3799|2089.02|2091.4099|2068.9099|2063.7|2086.25|2096.95
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|116.01|116.87|117.71|117.36|116.51|115.84|116.88|116.54|116.16|115.62|115.88|115.4|115.41|114.84|113.61|113.86|114.94|115.45|115.2|114.43|113.78|113.03|111.83|112.15|112.97|112.78|112.03|111.85||111.63|111.37|111.4|111.17|111.59|110.82|112.04|111.79|112.79|114.6|114.67|114.65|114.64|113.77|114.16|113.59|112.57|111.17|110.65|109.88|109.33|110.1|109.56|108.78|108.66|107.12|107.9|106.71|106.22|105.77|105.4||106.24|105.88|106.13|106.06|105.26|105.14|104.89|105.2|105.44|106.39|106.26|106.48|106.59|108.34|109.3|109.56|108.36||106.49|104.93|104.68|104.53|104.64|104.09||102.8|104.05|104.58|104.37|103.89|103.87|105.76|106.14|106.84|107.85|108.06|108.13|106.74|105.31||103.96|103.48|103.33|103.27|102.92|102.28|101.12|100.09|99.7|99.44|98.43|97.49||||96.75|96.82|97.36|96.92|95.59|96.83|97.42|98.98|98.31|98.64|97.76|96.73|98.01|98.34|98.33|98.14|97.33|97.73|98.09|97.31|97.46|98.18|99.02|99.79|99.95|100.4|100.72|100.68|100.08|99.7|97.95|97.11|96.85|97.29|97.33|95.68|98.41|98.09|97.79|97.09|96.82|96.13|95.14|94.56|93.53|94.71|93.83|93.41|95.74|96.37|96.08|95.18|94.87|95.36|95.03|94.47|94.97|95|94.82|96.64|96.07|96.01|93.49|||92.44|90.87|89.48|||89.25|87.98|89.11|88.37|88.93|90.34|89.99|88.74|88.97|89.27|88.45|88.18|87.41|87.47|85.39|85.25|84.11|83.33|83.86|83.99|83.29|81.71|82.09|82.2|81.46|81.42|80.62|79.8|79.35|80.84|80.32|79.31|75.62|75.02|74.55|74.84|74.55|74.34|75.07|74.23|74.94|74.71|75.78|75.12|74.6|74.07|73.5|72.63|72.24|72.17|71.06|70.46|70.16|69.77|68.47|67.98|68.57|68.97|68.94|69.21|68.94|68.48|68.33|68.56|68.84|69.11
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|462.52|470.12|461.07|444.34|437.09|422.49|424.18|420.27|419.6|421.75|415.92|409.1|409.08|408.51|402.45|401|397.47|395.5|393.56|388.79|393.09|385.47|382.95|385.67|387.52|382.41|378.99|379.56||378.23|379.89|381.95|383.24|381.77|||382.4|386.59|387.33|386.38|386.78||382.97|383.38|384.3|388.5|387.22|388.34|388.22|387.85|389.24|389.36|390.58|392.09|386.97|386.98|384.14|384.26|384.16|384.77||382.83|384.07|386.62|390.37|389.01|386.97|387.11|388.93||389.13|390.1|390.19|393.6|392.55|393.74|395.77|394.22||394.81|393.89|394.84|395.54|395.87|389.08||382.43|382.88|384.43|383.23|381.37|377.65|378.16|377.18|372.4|372.62|373.64|370.76|370.65|370.04||369.37|368.09|368.05|368.2|368.97|367.41|363.33|364.38|364.07|362.97|360.39|357.25||||351.46|351.98|352.83|350.69|348.22|348.84|350.34|353.13|353.88|354.29|354.34|354.05|352.93|353.44|353.8|355.93||356.35|358.11|357.6|358.33|357.8|359.41|357.92|358.82|356.03|355.48|355.9|357.84|357.5|352.18|353.02|354.05|355.92|356.45|354.03|349.39|345.2|340.68|339.07|342.14|335.38|333.79|335.87|334.24|335.89|335.89|336.74|338.33|338.33|337.64|336.91|338.68|340.44|338.84|339.29|340.59|340.25|344.17|339.99|329.49|327.22|327.48|||318.83|310.48|304.82|||302.03|299.12|302.32|299.44|299.42|302.08|300.32|299.63|300.05|302.34|300.11|298.36|300.53|298.23|296|295.2|293.85|291.13|287.37|290.1|286.96|283.04|280.67|278.74|279.58|277.32|277.48|274.32|273.56|274.25|270.13|271.77|265.63|261.27|261.61|261.93|261.88|261.6|264.64|260.17|264.3|265.62|271.15|263.57|259.14|257.66|257.11|255.55|254.44|254.72|252.17|249.51|248.13|247.22|239.41|237.73|237.64|237.02|235.34|235.29|235.3|229.48|228.85|230.87|232.73|234.06
00585|49642|/indices/colcap|INDICES:CO|1319.8101|1322.7|1326.51|1327.49|1331.9|1321.6|1320.61|1321.3101|1322.5601|1315.0699|1329.37|1329.15|1335.77|1329.4399|1328.23|1323.09|1302.98|1265.42||1258.77|1263.1|1236.3101|1227.24|1223.28|1231.23|1241.5601|1236.97|1236.01|1236.73|1244.0601|1244.3101|1250.11|1256.3101|1254.24|1252.78|1251.01|1247.8199||1268.63|1273.27|1283.34|1294.33|1299.22|1290.71|1288.75|1284.11|1272.05|1283.75||1257.87|1251.5601|1258.66|1271.03|1283.89|1280.61|1255.86|1244.42|1245.87|1258.29|1247.21|1250.14|1252.27|1261.9399||1260.83|1255.98|1260.11|1247.24||1258.59|1248.15|1223.3199|1204.85|1209.49|1181.53|1190.78|1203.8|1227.6801|1244.08|1254.62|1265.64|1268.14|1289.75||1262.29|1285.33|1292.14|1311.73|1281.9301|1266.5601|1240.04|1217.67|1216.62|1250.65|1278|1286.16|1293.15|1286.5699|1282.21|1296.0699|1305.14|1311.39|1312.62|1317.08|1321.8|1320.96|1312.55|1317.76|1322.11|1325.9301|1335.89|1324.35|1323.97|1316.8101|||1327.3199|1320.83|1314.46|1320.11|1325.33|1319.8199|1324.54||1325.59|1343.5601|1350.14|1356.98|1353.6801|1350.35|1347.47|1341.73|1336.98|1344.72|1337.12|1347.22|1350.04|1355.7|1359.48|1335.79|1370.75|1355.24|1352.21|1352.5699|1353.6801|1366.29|1363.17|1369.39|1365.95|1367.79|1374.2|1380.29|1383.38|1370.46|1359.63|1359.03|1368.3|1357.16|1348.12|1367.2|1374.85|1402.25|1397.65|1418.98|1446.23|1459.85|1459.41|1454.5|1452.58|1467.12|1456.03|1461.73|1453.12||1435.74|1436.03|1431.73|1418.01|1437.89|||1450.72|1431.05|1422.21||1416.62|1400.91|1377.38|1426.47|1443.59|1421.47|1408.02|1389.3101|1377.67|1368.49|1383.59|1363.74||1341.23|1298.13|1288.49|1285.12|1258|1261.74|1263.04|1263.65|1270.61|1247.9399|1239.74|1230.8101|1234.5601|1230.73|1209.87||1207.21|1220.0601|1213.39|1213.6899|1172.34|1163.03|1156.41|1151.37|1136.75||1131.27|1120.37|1162.58|1177.09|1175.33|1177.89|1177.92|1187.39|1174.9399|1171.8|1166.01|1171.36|1170.72|1190.01||1186.42|1174.49|1168.9301|1168.04|1165.01|1162.36|1171.92|1165.75|1176.66|1171.35|1180.49|1179.38|1187.73
00586|945499|/indices/coleqty|INDICES:CO|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43|927.9|929.32|926.33|907.68|884.3||876.82|869.06|862.58|857.74|857.26|857.89|865.2|861.72|862|862.24|868.26|866.6|870.87|876.25|875.23|873.29|873.06|865.61||888.27|888.61|895.84|901.35|904.43|900.77|894.65|896.43|887.13|898.33||880.58|873.28|879.12|889.15|897.23|892.86|873.47|870.59|873.17|881.05|874.9|875.84|876.45|882.35||882.16|878.68|881.09|872.06||880.73|874.66|858.49|843.62|846.19|825.91|834.27|843.33|859.74|870.94|877.64|885.24|887.47|900.98||884.02|898.61|903.67|916.16|897.18|886.12|867.12|851.77|851.07|875.15|893.81|899.28|904.02|899.15|896.31|905.9|912.4|916.63|916.97|919.68|922.86|922.38|916.45|920.42|923.97|925.88|931.91|923.85|923.55|919.12|||925.32|921.24|917.02|920.85|923.98|920.24|921.89||923.27|935.53|940.34|944.76|943.06|940.86|938.9|934.93|931.93|936.77|933.27|939.85|941.92|945.86|948.89|932.8|955.88|945.61|943.75|944.89|945.92|954.58|952.12|956.21|953.79|955.65|959.15|963.28|965.55|956.97|949.85|950.24|956.38|947.87|942.68|955.79|961.01|978.85|975.81|989.71|1006.2|1013.93|1013.76|1010.3|1008.88|1018.72|1010.84|1014.39|1008.53||997.13|999.91|997.97|988.08|1001.48|||1009.95|995.76|989.79||986.31|975.96|960.49|992.9|1005.39|989.84|979.71|967.55|959.64|953.71|964.53|951.1||936.46|907.46|900.49|897.5|878.62|881.14|881.87|882.18|887.11|871.32|864.85|858.41|860.55|858.02|844.49||842.5|851.43|846.54|847.49|819.92|813.66|808.78|805.68|795.54||793.34|785.76|813.66|823.1|822.04|824.07|824.5|830.28|821.66|819.51|815.62|819.2|818.82|832.13||829.79|821.6|818.88|817.76|815.26|813.92|820.65|816.39|823.26|819.96|825.9|824.77|830.59
00587|29043|/indices/ftse-colombia|INDICES:CO|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3886.48|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|4396.1699|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3504.75|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199
00588|13376|/indices/merv|INDICES:AG|77459|79004.7578|76003.4375|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281|67822.2031|66681.7266|67094.3281|67999.0391|69544.7578||69492.5781|69475.1875|68023.1094|66096.3828|65860.9063|66136.5|65088.1289|65873.5469|65939.5781|66005.2891|67315.5781|66553.4531|65688.3125|65530.8789|64841.2305|65675.1016|65832.2109|63391.6484|62133.1484|63090.8008|63484.5508|63959.3008|64374.7383|64215.2617|62371.5781||63383.2305|63562.9883|64848.5586|63330.3711|62059.9688|62371.9492|62972.0391|64150.8711|65426.7305|66933.0625|66089.9375|65901.6172|65136||66440.2031|67575.5391|67005.8281|66836.8281|66093.9688|68144.6328|68104.9922|66390.2813|68151.1406|66190.0625|64347.6992|62659.5117|61095.9609|59268.9414|59212.9688|57499.4883|56598.9492|56243.2109|||57109.4414|55990.0195|56078.5508|56094.9883|54850.0586|52625.9297|51020.2109|51109.3789|51750.2695|51420.7695|49389.3398|49215.1094|48655.5117|48872.5117|49056.1016|50065.1992|50065.3789|48962.1602|47931.2695|47374.4688|47122.6211|47616.5313|46894.4805|48026.2891|47664.3516|47093.25|47299.0117|47679.0586|48109.6094|48845.9883|49630.5586|50128.1914|50328.3398|48597.7109|47982.3906|||48090.6602|47263.1992|46440.7813|46856.4102|48615.2617||49185.8711|48976|48599.2617|49916.4492|49646.7695|50458.3008|49070.9805|48360.7188|47339.4609|46476.0117|46291.7695|47242.2617|47808.2109|47325.0586|48127.3203|48996.2617|48432.2695|48920.6797|49606.6719|47856.6797|49268.4219|50992.8516|51826.9102|52386.5898|51466.2109||51654.5586|51654.5586|51940.9102|52266.75|52028.6289|51052.7305|50682.7109|49857.5508|49686.8281|49576.8906|48257.1406|49630.0898|49970.4102|49463.8398|47469.9609|48470.9102|48472.5898|50224.5313|50516.5898|50221.8008|50500.8281|51084.9883|50961.2109|51201.6016|50967.4805|51673.7695|52500.5391|51880.0117|51594.7305|50730.8594|51226.4883|||51320.1406|50483.8398|51618.9805|||50406.9297|50159.8594|52346.7695|53115.5781|53205.9883|53280.1914|53034.1289|53822.4414|53690.3984|51956.8906|54730.3789|||55152.3008|55268.8984|54913.3516|54572.5391|55427.2617|54465.6719|54150.6484|54135.7695|51492.3398||50950.2109|51295.5313|51911.5313|51084.9102|49895.5|49553.1797|51435|51818.9609|49650.4414|48492.5391|48501.0898|47028.3711|47965.3086|47467.6484|45290.0195|44914.2383|43532.7383|46707.9102|49596.5313|52512.6016|51671.5586|50088.7813|49683.8281|49162.1289|49024.0781|48239.2695|47295.2695|45994.7305|45856.1094||45556.7891|44739.8594|44438.4102|44273.2109|43654.3711|42916.1914|41324.0703|42196.8789|42077.9102|42042.4492|41875.6602|40974.0508|40944.4883
00589|13317|/indices/ibg|INDICES:AG|3232977.25|3296963.25|3161675.25|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520|2800508.75|2750564.75|2764559.5|2804076.75|2865508.75||2872336|2885379|2824088|2743280.25|2739621.25|2750156.5|2709546.25|2740710|2737314|2743861.75|2803611|2784142.75|2758708.75|2743814.25|2710880.5|2745138|2749522.75|2652915.5|2600872.25|2643967|2663879.75|2685733|2701639.25|2692637.25|2615213.75||2649675.5|2652456.75|2706497.5|2643992.5|2592621.75|2602436.5|2616477|2666528.75|2714328.25|2786550.25|2757870.75|2761552.75|2730103.5||2783237.5|2828385.75|2804864.25|2799357|2766342|2850955.25|2849775.75|2774333|2844718|2762413.5|2687802|2618267.25|2554094.75|2478320.5|2474025|2404158.25|2367176.5|2352466.75|||2386534.5|2340980.5|2345824.25|2348002.75|2299489.5|2211187.25|2147467.75|2149949|2177663|2164966.25|2086351.25|2080498|2057524.25|2067267.75|2074228.875|2110697|2109353.5|2065599.125|2024369.75|2002987.375|1991320.375|2009791.75|1982297.75|2026058.125|2012589.875|1990514.125|2000377.25|2016187.25|2030767.75|2059506.875|2089701.125|2108890|2116174|2045860.875|2021650.875|||2026070.25|1992046.125|1961315.875|1977994.75|2048924.625||2072843|2066555.5|2050239.25|2103629|2091312.25|2125959.75|2069673.75|2041600.5|1998216|1967208.5|1958306.125|1997119.125|2019608.125|2000279.875|2031639.25|2068150.375|2046378.125|2066707.5|2094348.125|2023758.125|2079190|2145263.25|2177776.75|2205890|2170083.75||2177902.75|2177902.75|2190524.75|2202088.5|2191519.5|2152280|2138946.25|2107729.75|2101259.25|2095465.375|2041471.875|2096553.625|2111466.5|2092242|2012183.375|2054806|2053683.125|2128246|2142044|2125011|2135378|2161156.5|2154304.25|2163003.75|2150138.75|2178152.75|2213156|2185493.5|2173409.75|2137357.75|2156061.75|||2157066.5|2124204|2170172.75|||2123503.25|2117606.5|2206520|2236942.5|2240738|2243389.75|2232719.5|2264838.75|2261280|2191408|2301888.25|||2319233|2322386|2308603.25|2292446|2331169.75|2292270|2278902.25|2282263.25|2174707.75||2157024.5|2169123.75|2191614.75|2155874|2106457|2089980.25|2166435.75|2184796.25|2091886.875|2041534.875|2041573.375|1978307.75|2016841.5|1997704|1904265.375|1891288.5|1833390.75|1963552.25|2080400|2199222|2167149.5|2101802.5|2086252|2064085.125|2055935.5|2024081.875|1985139.125|1932865|1929915.75||1917582.875|1882811.125|1870036.25|1866312|1842496.25|1813288.625|1748022.75|1780891.125|1777082.5|1777078.375|1771335.875|1731684|1732294.5
00590|13518|/indices/bax|INDICES:BH|1665.426|1660.13|1659.02|1654.213|1662.733|1660.576|1646.821|1657.135|1665.66|1666.537|1661.988|1647.5601|1641.699|1648.12|1638.095|||1641.14|1636.432|1631.0811|1622.9139|1618.322|1611.457||1614.908|1610.222|1611.439|1606.332|1596.446|1596.995|1594.709|1594.387|1596.546|1587.423|1579.028|||||1576.881|1576.293|1571.682|1572.087|1579.92|1575.02|1577.863|1573.774|1579.089|1579.054|1587.912|1587.973|1596.047|1586.381|1583.854|1579.152|1578.834|1572.442|1569.004|1568.3|1564.576|1562.882|1563.995|1562.715|1552.578|1546.068|1545.853|1540.7209|1537.281|1542.353|1538.371|1522.213|1519.173|1527.6169|1538.423|1532.92|1538.9611|1538.028|1538.142|1536.975|1538.588|1531.2061|1535.99|1528.793||||1527.36|1527.26|1529.858|1521.77|1513.988|1500.929|1497.089|1485.921||1488.324|1483.178|1486.502|1489.1281|1486.286|1483.677|1481.623|1479.67|1476.772|1475.4821|1472.736|1468.037|1462.567|1456.839|1454.434|1454.272|1456.2371|1459.0229|1458.377|1454.2939|1459.2|1454.4041|1456.699|1472.693|1473.88|1464.4399|1465.7|1470.614|1465.983|1460.525|1459.4139|1465.994|1464.623|1461.522|1469.252|1465.434|1466.5229|1476.822|1476.489|1473.468|1474.47|1470.257|1472.677|1467.541|1466.288|1462.972|1461.259|1470.2581|1485.864|1480.8101|1478.075|1474.1|1460.731|1462.376|1462.95|1462.5649|1464.041|1461.01|1462.4139|1461.2209|1464.318|1466.722|1466.374|1460.791|1457.274|1463.025|1459.156|1462.327|1454.189|1452.724|1447.545|1451.418|1454.224|1453.381|1459.658|1452.16|1458.696|1453.094|1453.483|1452.3459|1455.428|1456.047|1483.302|1488.964||1476.662|1497.6591|1490.054|1494.7371|1493.054|1497.015|1492.892|1492.401|1496.963|1493.412|||1494.53|1492.6639|1490.465|1489.787|1492.974|1494.434|1493.093|1496.976|1494.8929|1482.045|1477.885|1483.016|1467.812|1461.91|1460.751|1460.864|1458.5389|1452.7629|1444.964|1444.4139|1446.406|1439.795|1448.682||1451.474|1445.4091|1441.573|1442.27|1441.1219|1436.585|1426.359|1426.254|1428.517||1427.73|1434.949|1433.007|1441.667|1453.5551|1455.142|1461.078|1476.381|1477.8361|1476.613|1482.235|1478.514|1471.807|1458.415|1449.384|1445.204|1440.964|1436.064|1432.4561|1434.4351|1430.838|1449.1639|1452.7939|1450.392|1450.913|1443.9871
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2613.54|2583.9299|2546.6201|2533.97|2533.1599|2474.72|2453.95|2443.48||2453.4299|2459.6899|2463.55|2459.9399|2451.8899|2423.54|2426.8201|2422.1699|2427.6201|2427.5701||2397.6499|2384.1001|2392.6201|2385.8899||2366.4399||2344.1001|2327.8701||2323.48|2308.74|2322.73|2336.47|2339.27||||2306.02|2274.8999|2274.6899|2273.75|2259.04|2248.21||2231.54|2229.04|2225.1201|2208.3701|2208.3701||2185.8201|2176.6399|2168.6299|2199.52|2188.8301|2205.7|2220.8899|2207.29|2197.0601|2183.26|2176.8799|2172.97|2192.5601|2205.0901|2202.6201|2195.98|2195.1201|2222.55|2203.5901|2195.3301|2193.6299|2205.8101|2208.28|2189.73|2170.24||2172.9399|2161.72|2178.47|2201|2194.79|2199.29|2192.6499|2186.8701||2194.75|2165.99||2137.28|2132.1001|2126.3|2116.05|2123.3201|2110.9099|2112.3601|2092.48|2125.8899|2117.6899|2087.55|2083.49|2082.8101|2046.6899|2040.25|2026.8199|1997.63||1960.8|1952.91|1990.39|2011.1899|1988.26|1944.65|1901.12|1983.3|1994.4|2036.62||2022.1801|2020.9|2024.66|2063.5601|2066.8601|2034.5699|2073.8799|2111.8601||2129.1799|2126.29|2154.6599|2149.9199|2165.4199|2168|2156.05|2112.6799|2092.3|2108.1499|2069.3899|2056.8301|2065.79|2056.3701|2017.53|2057.3601|2105.5701||2120.3999|2146.1599|2146.1399|2099.98|2110.6899|2101.8201|2086.3501|2023.46|2091.1101|2173.73|2136.46|2109.45|2125.48|2160.3899|2191.2|2178.6001|2162.99|2202.01|2210.1899|2208.4399|2207.49|2203.3899|2195.02|2208.8201|2236.77|2159.8799|2194.98|2123.96|2067.1899|2048.0601|2072.03|2058.8601|2091.78|2078.95|1963.96||1936.5699|1924.25|1915.67|1912.98|1836.23|1812.52|1818.21|1794.13|1798.61|1806.03||1813.2|1798.74|1775.15|1767.1|1760.22|1763.21|1748.64|1727.12|1704.98|1695.5|1687.4|1698.79|1689.7|1681.9399|1674.7|1669.87|1687.78|1689.17|1699.77|1704.03|1696.8|1696.53|1711.59|1710.4301|1703.3199|1719.86|1718.8|1725.64|1706.42|1702.37|1698.98|1700.01|1680.13|1665.49|1675.4|1682.91||1692.4301|1695.0699|1694.39|1690.27|1675.55|1670.45|1656.3199|1649.1899|1637.49|1647.59|1669.37|1677.66|1678.48|1685.24|1707.49|1710.71|1695.99|1705.13|1712.61|1690.78|1701.1899|1708.48|1714.34
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7196.3198|7140.8701|7075.4902|7052.8198|7057.2202|6916.3799|6869.2402|6823.6001||6851.3198|6878.75|6884.6699|6862.4102|6842.23|6760.6099|6771.8398|6787.1602|6748.9199|6699.3901||6623.3101|6617.8301|6628.1401|6596.0698||6535.8701||6481.5601|6425.25||6417.1899|6379.6699|6404.0298|6424.21|6425.27||||6365.1099|6307.3501|6273.3301|6266.0098|6208.3901|6212.7598||6177.21|6196.5698|6219.9399|6150.48|6150.48||6042.4902|6026.6401|5992.73|6092.8301|6035.8398|6105.73|6125.4102|6069.3999|6052.75|6051.73|6022.3101|6013.6099|6036.0498|6066.6401|6055.0498|6023.1499|5975.8901|6038.29|6053.4199|6019|5993.3301|5990.98|6008.6899|5985.8101|5884.7798||5842.9102|5787.5898|5813.0601|5873.1299|5829.23|5840.0801|5813.1602|5750.4902||5724.3599|5645.6899||5606.0098|5588.8301|5556.5|5511.3599|5517.0098|5479.6099|5461.3398|5422.3799|5485.8599|5498.21|5435.0298|5423.2202|5421.7798|5349.9102|5331.4199|5310.1802|5258.5||5188.27|5164.6899|5254.77|5337.3301|5281.3701|5177.48|5088.98|5270.5298|5278.1602|5373.1201||5343.9399|5327.21|5330.1201|5413.73|5412.1899|5349.77|5434.6899|5516.3999||5532.9702|5519.1499|5568.8501|5563.6602|5591.3799|5604.3799|5584.29|5515.7798|5488.0698|5508.2598|5426.8198|5404.79|5416.3901|5385.6401|5317.71|5385.21|5475.98||5503.6699|5527.3901|5545.0898|5447.6401|5485.0098|5509.3999|5498.54|5376.4502|5504.7798|5647.6699|5581.8599|5564.6899|5599.7998|5649.8599|5724.3501|5714.7402|5695.3701|5789.9199|5815.54|5836.1802|5827.5601|5820.7998|5801.7202|5850.4302|5909.2998|5770|5861.02|5718.75|5634.04|5621.7598|5640.1899|5609.7002|5652.3198|5618.9502|5402.0601||5358.25|5344.0098|5328.27|5326.6401|5133.29|5098.48|5115.1899|5074.5801|5108.0298|5123.0601||5147.02|5126.4302|5094.6602|5069.8799|5049.7998|5053.4902|5024.3799|4974.8301|4934.8599|4903.9502|4866.8398|4881.8198|4869.0898|4861.8701|4833.1899|4817.7002|4845.0898|4851.96|4887.1201|4905.0898|4871.4102|4867.73|4905.0298|4883.6899|4899.6401|4928.0698|4923.6499|4942.1201|4919.6001|4928.0098|4918.3799|4896.6802|4846.1001|4838.52|4867.96|4892.0098||4914.0298|4916.8501|4917.25|4902.1499|4877.6499|4872.29|4839.0498|4839.8501|4809.7002|4858.3599|4916.9702|4934.46|4928.8599|4946.6699|4997.9902|4995.3101|4963.29|4982.3701|5003.6201|4971.6099|4978.77|4972.1299|4970.1001
00593|945507|/indices/birs|INDICES:BOSNIA|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08|563.42|562.34|562.34|563.69|562.34|563.79|563.79|563.79|562.3|560.96|560.96|560.96|561.67|560.33|558.98|562.21|562.21|556.97|559.66|554.88|554.88|554.88|556.81|556.81|555.47|555.47|555.47|555.47|554.39|554.39|555.73|569.43|568.83|571.25|569.91|571.62|578.21|580.9|584.02|595.25|593.91|593.91|594.04|594.69|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.75|579.75|583.79|583.79|583.79|581.1|585.97|587.63|587.63|586.42|586.42|586.42|580.82|578.22|576.05|572.63|576.19|577.65|576.19|574.73|576.19|574.89|571.69|580.73|580.82|580.82|||580.82|582.28|582.28|580.82|580.82|580.82|582.28|582.28|582.28|582.28|582.28|582.28|580.73|582.38|583.56|583.56|583.56|583.04|583.04|580.88|580.88|580.01|580.27|578.62|579.49|579.75|578.29|581.67|581.58|581.54|580.09|581.59|579.62|579.62|579.44|579.44|584.9|584.11|582.51|582.51|582.51|582.37|582.11|583.57|583.05|584.7|586.27|589.56|587.51|588.97|589.56|586.85|586.85|584.8|595.11|597.3|603.57|600.54|603.62|601.65|609.45|608.86|610.03|600.6|597.42|597.42|597.42|594.5|595.96|593.52|590.6|590.6|589.95|589.01|589|588.86|589.81|588.5|586.11|586.11|||578.66|576.94||576.94|576.15|574.65|575.62|599.03|609.77|611.76|609.17|612.14|612.99|610.18|612.59|598.93|612.53|601.77|601.77|601.77|604.12|601.2|600.07|596.73|580.33|573.03|574.08|575.22|566.79|566.92|569.85|573.67|575.82|578.44|584.23|585.78|587.95|591.33|589.53|589.84|591.4|593.49|596.31|596|598.52|601.55|601.26|599.71|599.71|599.03|598.94|600.97|600.7|601.12|602.67|605.76|608.86|603.19|606.3|609.26|607.71|610.8|612.99|608.91|613.12|612.23|615.58|617.66|616.11|616.11|613.13|614.68|612.8|612.8|614.35
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95|904.81|901.71|901.71|899.11|903.31|895.15|894.1|894.1|894.23|894.1|900.04|899.3|898.08|894.16|877.59|877.52|868.36|868.88|865.58|867.15|864.99|864.99|869.31|862.68|||877.85|882.32|879.22|878.17|888.2|888.2|888.73|877.69|875.9|876.03|878.47|871.66|871.29|860.95|856.53|855.22|861.44|859.71|857.27|863.06|858.55|854.79|845.47|830.99|809.42|797.14|796.58|790.67|792.93|788.76|786.85|772.51|777.39|774.95|775.18|792.8|789.71|767.65|762.58|762.58|755.71|753.68|764.61|764.61|764.61|||763.68|760.56|757.76|757.17|759.32|759.45|757.62||734.78|736.86|749.66|749.66|749.66|749.66|749.66|748.62|741.1|737.82|737.3|737.3|737.3|737.3|738.69|741.06|746.79|747.31|765.46||768.91|779.71|773.99|755.97|760.85|746.9|743.25|743.08|741.95|743.62|743.62|743.15|744.54|745.01|745.27|745.45|750.14|749.14|750.48|773.32|764.97|773.49|770.35|760.3||760.3|760.59|760.59|760.7|760.48|761.41|763.06|760.59|763.93|764.04|766.8|768.49|766.58|766.4|765.36|765.34|761.53|761.53|765.26|767.75|767.75|768.45|769.44|782.94|782.94|770.81|767.17|768.41|768.41|772.06|772.06|772.06|772.06|767.71|769.45|767.53|768.3|775.66|775.66|775.66||767.05|780.47|776.17|782.27||778.12|778.12|778.21|778.1|788.42|787.98|787.98|791.66|791.66|791.66|781.87|781.76|781.76|778.15|778.15|785.17|793.9|797.09|800.32|801.15|803.81||809.42|808.64|808.64|808.64|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|804.12|802.7|800.48|800.12|795.47|795.47|800.57|798.71|798.15|786.55|784.3|782.32|782.32|791.28|780.52|806.73|807.4|805.93|807.47|807.47|807.47|807.64|810.64|811.35|811.27|809.27|807.1|807.2|809.68|810.5|810.5
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8|1520.41|1514.03|1514.03|1513.29|1513.99|1511.17|1510.73|1519.14|1519.1899|1518.01|1519.77|1519.4|1520.67|1499.27|1490.03|1471.42|1468.79|1468.4|1466.05|1465.28|1463.92|1463.92|1465.7|1463.78|||1465.55|1465.58|1466.21|1466.1801|1478.3101|1478.3101|1469.5|1464.59|1465.41|1465.41|1466.11|1465.37|1475.2|1472.0699|1470.98|1471.58|1472.72|1471.75|1471.91|1474.28|1472.9|1465.76|1465.83|1466.41|1464.98|1464.08|1464.08|1462.62|1463.3|1462.02|1461.7|1455.49|1456.21|1455.13|1447.8|1457.08|1456.8101|1452.77|1454.22|1454.22|1449.3|1448.35|1452.0699|1452.0699|1452.92|||1453.48|1444.7|1442.49|1440.62|1440.4301|1440.24|1439.41||1425.15|1425.8|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1431.2|1429.74|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76|1444.47||1445.78|1446.25|1443.95|1435.28|1437.1899|1435.46|1434.03|1433.98|1432.1899|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1437.16|1436.27|1448.41|1457.46|1454.88|1457.39|1457.92|1455.51||1456.6899|1456.95|1457.26|1457.3101|1457.2|1457.77|1458.46|1457.27|1457.54|1457.59|1450.72|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.34|1434.97|1428.1801|1428.1801|1428.76|1429.08|1433.86|1433.86|1428.77|1425.3199|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.49|1428.45|1428.99|1428.02|1428.26|1428.78|1428.78|1428.78||1428.4301|1435.39|1431.61|1436.2||1434.4399|1431.26|1431.26|1431.21|1431.8|1430.66|1430.66|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1437.49|1445.49|1449.64|1452.54|1428.9|1429.84|1432.33||1433.64|1431.1899|1431.21|1431.21|1430.12|1442.08|1443.78|1445.15|1446.22|1435.3101|1433.34|1433.34|1433.88|1435.03|1426.8|1419.73|1410.1|1409.67|1408.33|1408.33|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1416.65|1416.65|1424.1|1442.53|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1443.01|1442.6|1437.6|1435.59|1435.1899|1436.11|1422.78|1417.42
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198|6885.1401|6887.1699|6887.1699|6887.1699|6888.0898|6888.0898|6888.0898|6889.7402|6891.77||6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28||1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199
00598|49629|/indices/bse-sofia|INDICES:BG|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93|572.43|575.55|579.67|571.9|583.37|582.59|583.64|579.5|579.99|580.86|580.27|578.38|573.39|575.63|572.65|570.44|570.87|572.22|563.76|568.39|564.77|559.95|563.18|563.86|563.26|566.04|564.18|563.4|565.86|563.91|561.27|555.09|553.86|548.43|552.02|550.76|555.62|557.69|550.36|556.14|556.03|554.54|550.18|550.21|557.84|551.89|550.74|548|547.41|544.7|542.48|541.56|538.12|535.17|536.2|540.64|541.27|534.77|529.62|527.61|528.59|531.57|531.89|532.52||534.08|524.43|524.5|519.93|520.95|522.39|519.91|517.68|515.34|519.87|518.05||522.74||||522.39|523.94|522.41|519.88|519.93|519.18|521.7|521.54|520.57|513.66|514.3|506.32|506.5|507.86|504.28|508.66|503.78|501.51|||499.98|502.28|500.02|500.24|499.91|495.55|494.29|492.68|490.36|491.03|493.48|493.84|491.55|488.47|491.26|492.44|487.49|488.05|494.08|493.78|495.18||498.53|502.34|495.58|497.92|498.02|497.65|498.45|501.36|500.53|499.76|499.09|494.79|496.75|491.21|494.34|496.3|494.39|494.51|498.34|502.5|500.3|497.38|499.38|498.9|506.98|504.69|503.37|502.3|499.85|488.73|476.94|470.35|465.71|457.4|454.77|452.5|453.92|451.31|449.88|447.45|449.47|446.94|||447.53|446.79||||444.67|443.12|441.78|442.3|439.59|439.89|437.68|438.26|438.45|436.78|437.44|435.29|433.18|429.25|426.91|427.28|427.87|423.33|425.7|424.62|422.39|424.87|424.42|426.4|422.86|425.66|425.65|422.84|425.62|428.07|428.63|428.62|425.96|424.94|425.91|427.69|427.36|429.38|427.94|424.09|423.69|426.4|429.72|427.07|429.66|428|428.07|428.97|429.83|425.35|425.96|424.46|425.93|423.27|421.65|422|422.19|421.91|420.33|425.63|427.55|426.9|426.43|422.58|425.21|425.11
00599|14771|/indices/bg-40|INDICES:BG|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71|128.3|128.65|129.26|127.87|129.65|129.42|128.74|127.94|127.78|127.83|127.02|126.47|125.77|126.82|127.08|126.79|127.09|126.33|124.59|124.87|124.04|123.43|123.76|123.83|124|124.45|124.26|124.32|124.92|124.5|124.5|123.57|122.99|121.9|122.45|122.43|123.4|123.71|123.07|123.77|123.84|123.52|123.35|122.92|124.04|123.01|122.82|122.09|121.82|120.92|120.74|120.93|119.71|119.46|120.55|121.34|121.75|120.46|119.4|119.26|119.64|119.8|119.8|119.31||119.41|117.79|118.35|117.28|117.26|117.56|117.41|117.6|117|117.9|117.33||118.63||||118.79|119.4|118.29|117.81|117.47|117.31|117.67|117.55|117.23|116.61|116.57|115.46|115.5|115.54|114.86|114.79|113.79|113.84|||113.82|113.15|112.55|112.47|112.39|111.6|111.06|110.64|110.2|110.01|109.93|110.1|109.64|109.61|110.02|110.18|109.66|109.95|110.59|110.14|110.53||111.25|111.9|111.09|111.09|110.77|110.84|111.22|111.06|111.11|111.18|110.34|110.83|110.18|110.49|110.89|110.44|110.55|111.04|111.58|111.55|111.38|111.55|111.51|112.36|111.45|111.32|111.14|111.04|108.71|107.85|105.56|105.1|103.5|103.03|102.77|103.04|102.75|102.49|101.29|101.8|101.35|101.38|||101.06|100.66|100.66|||100.62|100.44|100.32|100.06|100.04|99.3|99.88|99.97|99.76|99.86|99.77|99.36|98.7|98.37|98.23|98.33|97.54|97.65|97.3|96.97|97.2|97.27|97.53|97.03|97.79|97.94|97.3|97.51|97.83|98.07|97.79|97.68|97.58|97.61|97.82|98.12|98.6|98.22|97.64|97.29|97.8|98.17|97.53|98.02|97.66|97.74|97.5|97.7|97.23|97|96.45|96.72|96.25|95.73|95.88|95.83|95.63|95.75|96.48|96.36|96.17|95.97|95.24|95.57|95.66|95.47
00600|14773|/indices/bg-tr30|INDICES:BG|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41|629.13|630.7|633.72|625.34|632.07|632.56|628.82|625.03|624.99|624.64|620.22|615.73|612.06|614.98|615.25|613.98|614.83|607.76|602.72|603.64|600.48|597|600.06|600.14|601.59|603.65|603.86|601.9|604.37|599.49|600.31|595.65|592.96|588.24|589.91|590.78|591.73|592.78|591.59|594.53|593.86|593.06|591.36|588.24|593.75|589.37|588.43|585.26|583.87|580.35|578.76|580.47|573.81|574.55|579.05|581.28|583.48|577.85|570.61|571.2|572.55|573.61|572.44|571.19||573.21|562.87|563.03|560.02|561.11|561.71|562.53|562.81|561.77|563.66|562.49||567.54||||568.78|571.69|566.17|563.84|562.14|563.21|565.37|563.22|562.49|560.09|560.84|552.86|553.15|553.52|549.55|549.08|545.27|542.92|||541.76|538.57|537.62|535.88|535.79|531.25|530.55|529.96|528.52|528.41|527.14|528.31|527.84|527.35|529.93|531.08|528.29|529.14|532.47|530.97|531.54||535.1|538.53|534.97|536.75|535.46|535.52|538.08|537.73|536.74|536.9|536.57|534.64|537.44|534.1|535.22|538.46|536.28|535.61|539.4|541.15|540.54|540.98|540.87|538.72|543.07|537.71|538.26|536.33|533.44|522.66|519.74|515.48|513.84|509.51|507.26|505.83|505.83|502.85|501.66|498.66|501.34|499.57|||499.17|499.39||||497.84|496.92|495.99|496.05|495.11|494.74|492.63|495.5|497.57|496.58|496.71|495.84|494.21|490.7|489.58|488.97|487.61|485.02|485.29|482.48|479.93|481.5|482.31|483.84|481.8|484.05|484.02|481.53|482.53|484.7|486.75|485.48|484.97|483.27|484.92|486.06|487.05|486.21|485.87|484.64|483.16|485.64|486.38|483.68|485.75|484.33|484.88|484.12|484.58|483.45|478.76|475.94|479.01|477.96|475.41|475.56|474.89|474.52|474.28|475.86|475.16|474.95|475.26|469.61|471.89|472.25
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|140.1|139.55|139.26|139.44|140.05|139.22|138.99|138.22|138.11|137.73|138.18|139.39|138.77|138.93|139.55|138.04|138.43|136.68|136.72|136.72|136.76|136.44|136.8|137.46|136.69|135.63|135.51|136.54|136.47|137.12|136.54|136.21|135.76|136.16|135.55|135.01|134.22||130.19|130.67|130.36|128.65|129.35|130.95|129.81|129.98|129.66|130.72|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.96|131.65|132.31|131.94|132.81|132.84|132.42|132.34|131.81|131.6|130.56|129.95|129.17|128.97|128.73|129.88|130.7|132.62|133.74|133.66|132.04|131.27||129.09|127.95|128.11|128.37|127.78|134.83|||132.47|133.12|131.33|130.9|129.84|129.81|130.16|129.85|129.88|129.04|129.08|130.33|130.23|130.3|130.15|128.4|128.4|126.77|124.95|123.88|123.44|124.63|124.83|124.25|123.6|123.54||123.82|123.4|122.23|121.58|121.68|121.82|122.74|122.61|124.83|124.41|122.19|121.22|120.81|120.87|120.29|122.14|121.41|122.56|122.65|123.63|123.93|124.09|124|124.41|122.71|118.11|116.56|115.59|113.9|114.72|115.02|114.88|114.46|114.65|114.48|115.08|114.66|114.8|115.1|115.69|116.41|116.81|115.44|114.84|113.79|115.94|115.6|114.83|114.77|114.38|113.98|113.81|113.57|115.33|115.66|116.64|118.84|119.58|119.48|120.83|121.59|121.77|126.3|126.55|130.88||129.7|129.02|129.77|126.23||126.25|128.88|129.56|128.6|128.41|123.67|119.64|117.51|117.66|117.69|115.7|117.73|116.38|116.45|115.8|115.65|115.66|115.59|115.91|115.71|116.11|116.12|116.82|116.26|116.27|116.74|116.99|116.74|116.65|116.4|116.94|116.79|116.22|116.31|116.94|115.6|115.97|119.67|117.25|113.7||112.84|111.07|113.59|113.6|113.58|113.47|114.43|114.01|113.92|114.77|114.41|114.95|115.17|114.24|115.77|115.33|115.41|115.42|116.54|117.45|116.51|116.44|117.4|117.4|116.81|
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|177.01|176.31|175.97|176.48|176.76|176.96|176.31|175.59|175.41|174.77|174.76|176.52|175.65|175.85|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|169.03|169.32|168.33|167.73|166.92|168.1|168.17|168.66|168.07|167.66|167.16|167.24|166.67|166.01|165.14||161.52|161.91|161.11|159.57|160|161.37|160.7|160.37|159.65|160.02|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.92|160.5|160.47|159.95|160.45|160.14|159.94|159.62|158.79|158.3|156.78|156.47|155.39|155.03|154.9|155.87|156.31|156.72|157.47|156.65|154.73|153.7||152.31|150.86|151.49|150.56|149.44|154.16|||152.07|154.18|151.57|152.07|151.31|150.78|150.37|149.4|149.46|148.35|147.87|148.21|147.89|146.99|146.63|144.7|144.32|143.72|142.42|141.24|140.56|141.82|141.84|141.57|140.7|141.21||141.24|140.81|140.06|139.95|139.61|139.62|140.37|140.43|141.71|141.68|139.6|139.21|138.66|138.53|138.33|139.65|138.98|139.73|139.6|139.56|139.54|139.55|139.36|140.42|138.68|135.07|134.03|132.95|131.78|132.67|132.79|132.84|132.78|133.35|133.07|133.58|133.46|134.62|135.75|136.15|136.75|137.2|135.15|134.94|133.82|134.28|133.88|132.98|132.84|132.1|131.62|131.16|130.87|131.85|132.23|133.24|134.77|135.06|135.56|136.41|137.67|137.99|141.18|141.57|145.37||143.95|143.12|143.46|140.83||141.01|142.73|143|141.81|141.33|137.26|134.17|132.71|132.76|132.4|131.12|132.59|131.48|131.17|131.69|131.52|131.63|130.86|130.86|129.91|130.23|129.54|130.31|128.82|128.64|128.98|128.97|128.31|127.86|128.48|128.94|129.06|128.9|128.33|128.34|126.81|126.86|129.82|128.18|124.96||123.79|122.19|123.82|123.7|123.46|123.35|123.36|122.88|122.37|123.1|122.75|123.54|123.64|123.05|124.26|123.67|124.18|124.12|125.24|126.25|125.56|125.57|126.34|126.34|125.33|
00604|14774|/indices/crobex|INDICES:CROATIA|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301||1951.71|1944.66|1932.84|1928.52|1926.89|1932.26|1935.39|1940.65|1943.6|1953.73|1949.5|1952.48|1942.98|1940.04|1937.73|1946.8|1950.84|1959.58|1935.53|1930.65|1923.39|1916.76|1905.83|1893.51|1894.08|1886.9399|1900.52|1895.34|1887.11|1883.42|1877.8|1879.46|1881.75|1878.67|1882.17|1886.25|1887.01|1882.17|1889.05|1887.88|1881.26|1875.5699|||1876.58|1872.22|1867.9|1851.4301|1848.0601|1846.46|1853.53|1862.55|1856.34|1854.42|1855.6801|1863.51|1877.16|1877.84|1870.2|1864.9|1862.7|1863.1899|1846.65|1829.77|1845.41|1844.1|1841.04|1829.88|1830.1899|1839.11|1842.89|1832.71|1837.5|1849.1899|1840.26|1838.85|1833.87|1822.36|1813.78|1804.6801|1801.47|1788.04|1792.9301|1790.28|1790.88|1787.49|1795.04|1793.1|1786.24|1789.49|1798.6|1791.9399|1779.1899|1793.35|1808.1899|1822.34|1817.97|1819.99|1827.63|1821.8101|1823.0601|1818.47|1808.61|1806.24|1785.84||1765.8|1743.99|||1739.29|1743.0699|1743.25|||1725.11|1726.52|1714.78|1723.39|1701.78|1713.76|1724.5601|1737.6801|1743.83|1765.88|1764.53|1757.91|1758.09|1748.38|1743.02|1749.58|1715.22|1702.37|1686.79|1692.25|1699.22|1690.23|1696.08|1685.47|1688.41||1695.34|1673.5699|1641.37|1644.9399|1635.38|1637.25|1636.38|1587.33|1591.28|1581.38|1579.1801|1566.63|1574.6801|1561.8101|1575.25|1591.64|1589.0601|1600.71|1602.37|1598.66|1598.8101|1602.95|1605.28|1603.97|1611.72|1611.02|1615.86|1615.6899|1615.9399|1611.53|1618.24|1612.59|1608.86|1608.3|1608.54|1607.9|1620.71|1618.76|1638.11|1645.58
00605|14775|/indices/crobex10|INDICES:CROATIA|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99||1207.71|1202.55|1196.8199|1195.1|1193.51|1197.5601|1195.1899|1199.98|1200.98|1200.83|1203.5|1207.28|1202.21|1193.8199|1195.17|1201.28|1200.0601|1206.73|1194.0699|1196.24|1191.48|1191.71|1187.5601|1177.9399|1177.76|1173.71|1177.83|1178.1899|1173.79|1173.71|1171.8|1175.0699|1177.83|1176.35|1179.71|1181.75|1182.67|1181.8|1185.0601|1185.88|1183.39|1177.76|||1179.78|1177.04|1170.48|1158.01|1154.63|1155.33|1161.91|1168.2|1163.5601|1164.45|1163.7|1172.04|1180.05|1182.9301|1179.63|1166.04|1163.08|1160.9|1150.1899|1139.62|1145.53|1146.35|1145.61|1136.37|1132.54|1139.0699|1141.3|1135.97|1137.49|1145.08|1140.16|1139.67|1137.01|1130.05|1124.79|1119.3101|1116.74|1113.14|1114.98|1115.48|1115.89|1116.12|1121.04|1120.53|1115.88|1119.3|1125.79|1122.6|1117.37|1127.25|1133.11|1143|1140|1138.64|1146.61|1142.65|1142.09|1138.64|1132|1129.21|1117.34||1104.9399|1091.15|||1087.8101|1087.79|1089.84|||1075.03|1077.65|1067.59|1074.4301|1062.4|1068.47|1075.8199|1082.41|1087.61|1098.92|1099.4|1094.9301|1097.2|1088.55|1083.98|1088.73|1069.08|1064.97|1055.8101|1059.53|1061.6899|1055.11|1060.38|1050.1899|1054.91||1058.38|1048.33|1028.95|1031.34|1024.89|1023.1|1020.84|998.21|999.2|994.54|993.87|987.72|990.94|983.48|988.21|997.34|996.47|1002.38|1001.48|1000.35|999.59|1001.84|1004.28|1003.93|1006.7|1004.68|1006.67|1008.19|1005.42|1004.69|1008.12|1006.94|1003.04|1002.98|1001.75|1002.12|1011.11|1011.71|1024.47|1026.78
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|44.03|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|43.88|44.28|44.57|44.92|44.24|44.76|44.27|44.58|44.33|44.51|44.83|44.81|44.08|44.33|44.04|43.95|43.76|43.87|43.65|44.43|44.63|44.1|43.02|42.6|41.68|40.92|41.04|40.87|42.13|41.51|41.38|41.24|41.4|41.46|41.53|41.64|41.75|41.83|42.33|42.47|42.41|41.89|41.79|41.85|41.92|41.71|42.26|43.48||42.92|41.64|41.57|41.1|40.56|40.04|39.82|39.67|39.83|39.58|40.22|40.14|39.97|39.68|39.85|39.27|39.53|39.54|39.66|39.24|40.2|39.77|40.01|40.12|40.2|40|39.63|39.98|40.04|40.3|40.34|40|40.54||||39.13|39.84|39.61|39.35|39.68|40.29|40.11|40.21|40.34|40.76|40.03|39.74|39.47|39.92|39.39|38.9|38.56|38.98||||39.01|39.42|39.07|38.8||38.71|38.81|39.42|39.4|39.96|40.28|40.01||40.54|40.32|40.84|39.37|38.34|38.08|37.77|38.01|38.09|36.86|37.44|37.39|37.12|37.64|37.09|37.43|37.55|37.17|37.69|37.75|37.61|37.24|37.28|37.28|37.06|36.8|36.86|36.69|35.88|35.7|35.51|35|36.19|36.16|37.1|37.38|37.04|36.41|36.42|36.28|36.16|35.94|35.59|35.33|36.08|36.08|36.66||37.46|36.68||37.49|36.57|35.75|34.61|||34.52|34.49|35.47|36.12|35.74|35.45|36.12|35.45|34.93|35.35|34.94|34.82|34.35|33.78|33.34|33.25|33.08|33.42|32.49|31.55|30.92|31.14|30.55|29.81|30.04|29.39|28.67|27.66|27.64|27.59|26.64|27.18|26.65|26.02|26.78|26.53|26.28|26.11|25.95|26.46||26.25|26.72|26.65|26.9|26.7|26.78|27.35|26.8|26.95|27.01|27.34|27.32|27.68|27.29|27.24|26.92|26.85|27.06||27.17|27.39|26.66|27.01|27.24|27.52
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|936.42|939.11|940.25|939.55|941.66|942.98|937.65|939.6|940.13|934.7|933.28|937.47|937.82|928.23|929.74|930.01|928.54|930.06|928.87|929.27|924.34|923.1|920.28|921.33|909.17|919.68|921.56|920.23|914.9|918.36|912.41|915.18|914.41|914.07|904.33|903.16|898.19|903.3|911.68|902.96|906.29|911.92|912.69|917.94|915.7|910.99|907.93|911.26|912.8||920.07|923.39|925.74|925.21|916.27|917.25|925.39|938.26|942.27|935.21|935.92|932.43|935.36|945.92|937.76|931.4|939.76|938.38|938.23|930.57|942.72|948.32|943.51|954.2|947.39|946.85|948.94|946.72|938.64|943.58|930.93|919.97|913.82||||910.13|904.52|901.65|895.54|897.16|898.45|893.12|883.65|882.53|878.41|874.7|868.62|858.82|860.69|856.84|854.05|855.48|849.27||||850.43|836.37|839.42|836.9||831.29|829.79|838.45|835.06|837.84|844.88|843.49||843.62|841.28|839.06|837.99|834.17|826.32|833.48|829.02|830.67|831.68|827.29|827.04|837.26|833.84|834.09|832.66|835.75|841.67|843.25|834.11|830.11|832.05|831.6|832.39|827.68|830.7|832.69|825.96|829.09|822.38|826.02|823.53|829.98|835.33|838.41|837.76|838|843.5|840.13|840.9|842.23|845.83|842.82|844.17|841.84|842.46|843.9||835.31|831.61||825.98|809.4|807.54|795.12|||792.71|794.02|802.57|799.51|795.21|790.29|793.46|796.1|795.83|799.72|793.84|799.22|798.96|795.73|787.76|791.44|787.99|785.06|772.66|767.21|756.3|754.37|745.81|734.14|724.89|715.26|727.3|716.78|716.03|713.95|712.02|707.64|707.76|714.65|714.52|712.95|711.48|705.58|703.43|706.73||707.21|702.02|704.13|705.29|705.21|706.96|711.83|712.56|715.4|721.3|717.49|713.21|720.8|718.79|718.39|715.54|723.7|718.57||722.16|718.2|720.65|727.23|728.58|728.71
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69|69.14|68.43|68.71|68.36|68.75|68.28|68.48|68.89|68.87|67.88|68.01|67.73|67.55|67.42|67.36|67.24|67.73|67.92|67.57|66.61|65.98|65.31|64.69|64.77|64.53|65.87|65.08|65|64.89|65.1|64.92|64.8|64.8|65.02|65.37|65.58|65.85|66.02|65.56|65.56|65.48|65.44|65.18|66.1|67.26||66.63|65.36|65.3|64.77|63.84|63.38|63.4|63.39|63.83|63.44|63.89|63.79|63.72|63.4|63.67|62.88|63.28|63.37|63.42|62.85|64.22|63.82|63.9|64.46|64.29|64.09|63.68|64.01|63.93|64.31|64.26|63.42|64.04||||62.19|62.84|62.41|61.92|62.2|63.04|62.8|62.64|62.75|62.97|62.18|61.62|61.04|61.56|60.95|60.3|59.97|60.35||||60.32|60.32|60.12|59.7||59.42|59.54|60.31|60|60.91|61.29|60.93||61.58|61.41|61.57|60.3|59|58.66|58.42|58.48|58.62|57.41|57.73|57.62|57.64|58.09|57.61|57.79|58|57.77|58.33|58.21|57.93|57.56|57.53|57.58|57.25|57.14|57.21|56.95|56.24|55.82|55.69|55.04|56.25|56.34|57.43|57.55|56.95|56.69|56.58|56.33|56.28|56.11|55.67|55.37|56.16|56.26|56.83||57.33|56.62||57.17|56.15|55.45|54.01|||53.91|53.92|55.14|55.69|55.1|54.68|55.35|54.69|54|54.47|53.87|53.83|53.45|52.74|52.08|52.25|51.9|52.2|51.2|50.11|49.21|49.47|48.68|47.57|47.55|46.76|46.3|45.19|44.88|44.73|43.69|43.88|43.32|43|43.64|43.4|43.15|42.78|42.68|43.36||43.04|43.22|43.2|43.52|43.3|43.4|44.1|43.55|43.76|43.99|44.28|44.34|44.69|44.28|44.2|44.05|43.75|43.86||44.05|44.33|43.54|44.12|44.48|44.63
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1798.14|1823.65|1831.41|1824.9|1828.51|1812.6899|1813.3|1827.9301|1811.55|1819.01|1822.61|1832.96|1859.72|1859.5699|1845.11|1831.5|1841.95|1818.5601|1810.4399|1807.8101|1798.52|1803.55|1809.83|1785.1899|1806.4|1798.08|1751.52|1743.3|1740|1713.9399|1736.39|1705.3199|1708.77|1728.61|1719.86|1709.45|1687.52|1692.79|1696.91|1696.66|1706.22|1710.1|1708.39|1692.87|1702.59|1707.76|1697.73|1674.76|1672.27|1679.79|1666.21|1663.75|1643.74|1643.99|1640.22|1623.02|1638.05|1637.75|1623.16|1633.3199|1629.95|1633.92|1631.16|1618.84|1624.59|1611.66|1595.25|1591.62|1593.5699|1578.9399|1572.72|1588.8101|1581.59|1590.24|1564.54|1586.9399|1587.16|1590.5699||1577.46|1552.3101|1540.1899|1557.88|1548.84|||1522.96|1542.27|1556.42|1545.29|1551.9|1542.51|1559.7|1552.99||1560.97|1561.67|1552.79|1549.05|1546.84|1517.66|1506.84|1511.36|1519.21|1506.0699|1493.66|1505.52|1488|1504.03|1487.84|1461.36|1479.5699|1476.76||||1456.79|1460.1899|1447.0601|1422.78|1410.9301|1426.58|1447.55|1435.5601|1428.51|1443.46|1461.99|1452.09|1445.49|1447.84|1438.22|1424.86|1387.37|1385.26|1376.6|1399.1899|1439.5601|1447.49|1436.83|1427.95|1437.0699|1422.11|1457.33|1478.5699|1492.1801|1508.8|1505.4399|1516|1513.64|1486.5699|1441.96|1454.85|1465.11|1480.08|1474.1801|1480.41|1481.71|1448.61|1431.3199|1431.1801|1422.46|1471.34|1478.38|1491|1485.74|1488.4399|1483.4301|1471.46|1454.17|1466.25|1461.78|1449.1899|1479.53|1477.85|1486.11|1466.61|1472.86|1485.84|1475.58|||1476.6899|1480.84|1454.04|||1458.77|1447.83|1460.48|1432.16|1436.17|1407.83|1411.2|1405.11|1394.59|1409.33|1398.66|1382.48|1379.0699|1375.49|1391.16|1385.95|1404.74|1403.02|1379.8|1378.76|1375.87|1397.4|1411.71|1386.66|1377.99|1378.35|1389.22|1404.9|1405.49|1399.34|1378.37|1398.6|1430.9301|1433.99|1409.03|1351.01|1348.72|1332.77|1330.34|1312.91|1339.16|1357.7|1363.02|1376.46|1383.64|1406.85|1406.02|1423.87|1414.63|1423.75|1438.9399|1441.03|1416.67|1405.83|1385.08|1376.83|1385.73|1373.92|1365.14|1365.16|1361.74|1356.63|1346.8101|1327.91|1332.35|1338.8199
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1972.0699|2002.33|2014.1899|2009.41|2011.11|1989.95|1989.58|1997.45|1981.23|1979.25|1984.1899|1998.09|2021.7|2013.85|1996.59|1991.25|1997.55|1976.9301|1972.65|1969.16|1964.91|1974.35|1979.9|1958.96|1974.66|1972.61|1944.66|1936.33|1931.97|1905.0699|1931.8|1900.0699|1908.39|1924.9301|1925.36|1909.02|1880.33|1884.27|1891.49|1897.34|1914.89|1920.87|1920.8199|1898.33|1910.8|1922.55|1912.3|1887.66|1881.33|1892.1899|1875.6|1872.29|1853.8101|1851.42|1850.14|1828.91|1845.98|1843.01|1825.76|1841.9399|1840.91|1838.85|1836.46|1821.35|1827.85|1819.21|1803.87|1805.13|1803.53|1792.1|1789.71|1808.26|1797.37|1810|1779.96|1801.35|1802.62|1800.64||1783.0699|1752.6899|1738.96|1753.89|1745.16|||1725.54|1755.2|1779.14|1767.8101|1776.24|1748.39|1778.33|1772.8||1788.51|1792.71|1779.03|1771.14|1765.04|1726.54|1713.46|1726.7|1737.89|1722.1|1712.63|1725.92|1705.63|1728.29|1711.49|1681.97|1703.05|1704.77||||1667.11|1670.4399|1657.91|1628.67|1612.01|1629.9301|1647.46|1630.91|1617.4|1632.13|1650.03|1641.26|1637.01|1638.53|1623.02|1609.28|1563.02|1559.02|1552.87|1573|1624.03|1633.54|1626.38|1610.53|1625.24|1609.17|1645.22|1668.9301|1681.02|1700.92|1704.05|1713.38|1710.62|1682.22|1633.3199|1657.29|1669.0699|1684.41|1674.08|1675.35|1680.11|1647.61|1624.01|1621.23|1606.1899|1662.26|1680.01|1695.97|1690.6899|1697.37|1690.33|1677|1650.14|1672.95|1671.05|1660.05|1693.41|1697.24|1706.2|1686.05|1690.91|1698.25|1688.28|||1689|1693.74|1661.98|||1663.4399|1642.09|1646.37|1620.9301|1619.23|1598.5699|1601.99|1590.33|1577.78|1591.9301|1585.99|1566.04|1561.45|1561.13|1576.98|1573.23|1596.83|1592.92|1569.08|1567.09|1562.7|1584.75|1602.02|1570.12|1557.47|1562.8101|1569.37|1585.49|1584.64|1577.13|1553.5601|1575.2|1604.61|1600.02|1569.49|1512.4|1513.37|1496.98|1485.64|1453.8101|1490.23|1504.9|1511.8|1527.04|1535.77|1567.14|1564.3101|1586.59|1577.79|1585.13|1599.05|1601.2|1574.02|1563.72|1547.5|1531.0601|1542.65|1529.1|1515.6801|1513.79|1506.01|1501.23|1485.34|1465.42|1466.7|1478.76
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2526.4199|2566.27|2574.3701|2571|2569.28|2547.4099|2541.6201|2557.8101|2537.47|2542.29|2547.5701|2569.05|2595.3601|2590.54|2570.8201|2556.7|2570.55|2543.21|2540.53|2539.1699|2531.1399|2537.71|2542.3601|2518.02|2533.8899|2526.73|2477.2|2469.8701|2464.8701|2429.1001|2458.1399|2423.4399|2426.1001|2445.9399|2442.54|2422.45|2389.47|2396.1399|2405.5701|2410.1599|2423.52|2430.03|2433.8301|2409.7|2428.75|2436.8601|2421.8401|2394.0801|2387.78|2393.8|2377.77|2370.1399|2349.96|2345.1599|2337.27|2319.3701|2334.8201|2336.72|2315.1101|2338.5601|2335.3999|2338.28|2334.8999|2315.96|2321.1699|2313.6499|2293.47|2291.73|2289.8401|2273.73|2270.0701|2289.48|2274.3401|2288.1101|2250.45|2279.22|2282.97|2288.1699||2264.49|2228.75|2217.4199|2234.8101|2212.2|||2185.5|2218.1299|2237.3|2222.54|2233.75|2209.79|2238.51|2223.8301||2244.75|2247.1599|2246.8601|2233.2|2222.4099|2181.0701|2165.5|2180.0801|2196.6299|2181.8701|2168.48|2185.8|2165.5701|2182.54|2169.6101|2138.0601|2154.6399|2145.8301||||2112.9099|2119.6499|2104.49|2067.5701|2041.74|2059.1799|2086.1101|2069.27|2053.96|2066.9399|2086.8401|2074.4299|2066.8601|2061.8501|2051.45|2037.46|1980.27|1977.1801|1971.24|1994.98|2053.8799|2064.25|2051.98|2040.63|2051.79|2024.14|2064.6599|2090.01|2098.4099|2128.1299|2123.5|2136.55|2134.05|2101.98|2052.3501|2072.6101|2086.74|2107.5901|2099.0701|2104.5701|2108.52|2073.5801|2037.27|2036.0699|2020.98|2091.4299|2110.95|2134.5801|2127.4099|2138.6699|2128.04|2108.49|2084.9399|2104.96|2100.1599|2099.0701|2131.1101|2134.21|2145.1399|2113.74|2114.4299|2127.5601|2111.0801|||2112.3301|2115.8|2075.46|||2072.3101|2051.49|2060.45|2031.37|2032.64|2000|2004.6|1993.6801|1981.09|1992.6801|1975.14|1957.66|1955.86|1951.98|1964.4|1961.55|1991.34|1991.9399|1963.45|1961.39|1952.14|1981.1899|1997.37|1962|1946.8199|1952.65|1964.6801|1977.42|1975.0601|1969.2|1944.02|1959.62|1986.73|1983.9399|1960.26|1880.13|1880.51|1858.8|1845.76|1816.5|1854.73|1880.27|1888.67|1908.6|1922.72|1951.6|1957.89|1978.4301|1970.42|1981.2|1996.6|2000.24|1963.75|1949.71|1927.16|1911.17|1916.8199|1901.9301|1888.24|1882.12|1874.02|1868.74|1854.86|1826.27|1832.39|1836.26
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2809.7|2858.6599|2864.8101|2858.8899|2860.6899|2836.5701|2830.79|2851.8101|2826.7|2837|2842.8301|2868.4299|2898.6799|2896.1799|2872.25|2854.3601|2869.2|2836.03|2827.8601|2823.5801|2809.8601|2817.6001|2827.0801|2798.8701|2819.29|2806.98|2737.6201|2726.5601|2722.3501|2681.03|2715.9399|2672.74|2673.98|2701.4399|2689.72|2670.6201|2637.0601|2645.6399|2652.4399|2658.1399|2670.1101|2676.3899|2676.5901|2651.24|2667.5801|2672.9199|2657.05|2623.4299|2619.25|2629.8301|2610.3999|2602.97|2577.1799|2571.79|2563.8201|2544.1499|2563.9099|2562.6299|2537.77|2560.6201|2557.5601|2560.23|2556.3301|2537.3201|2546.8701|2531.6101|2506.5901|2500.9199|2500.9099|2482.1001|2477.6599|2496.76|2482.6499|2499.23|2458.8701|2486.45|2491.96|2498.23||2476.6499|2439.5701|2418.4099|2447.3|2424.22|||2391.1001|2420.77|2438.4399|2422.9199|2432.3999|2415.3899|2441.47|2423.25||2440.9199|2441.6299|2433.3501|2421.8601|2416.28|2374.22|2357.1299|2366|2379.98|2360.6299|2343.55|2360.8601|2334.27|2352.72|2334.3201|2297.79|2322.0701|2314.6299||||2282.4399|2288.05|2269.5801|2232.1899|2199.6001|2220.78|2255.3401|2236.0801|2223.5601|2240.6299|2265.1299|2250.9399|2239.96|2237.77|2229.96|2210.52|2151.3701|2147.54|2136.1799|2167.78|2229.54|2239.54|2222.8|2208.8401|2223.26|2196.22|2248.8899|2278.5|2297.1499|2325.53|2320.0901|2332.6699|2330.6799|2288.6101|2225.8501|2245.02|2261.5901|2281.22|2274.1101|2282.53|2278.4099|2233.1599|2201.5701|2198.71|2189.1799|2261.9299|2277.3799|2298.01|2291.5701|2300.8701|2293.0901|2273.04|2250.26|2264.23|2257.79|2242.75|2283.1201|2282.6101|2290.3799|2259.6299|2265.8301|2286.27|2271.8501|||2273.3|2276.51|2238.01|||2240.3501|2226.46|2243.27|2202.26|2208.99|2168.21|2172.5801|2161.6399|2149.8301|2170.21|2149.1101|2128.98|2125.97|2119.78|2138.3301|2130.3201|2160.4299|2160.1299|2127.05|2125.99|2119.8999|2152.9099|2173.6201|2137.54|2123|2122.1001|2137.05|2159.55|2156.6499|2148.7|2120.4399|2144.8601|2193.1799|2191.9399|2161.8799|2074.0701|2066.0901|2042.29|2036.7|2010.7|2053.8201|2080.73|2091.28|2113.1599|2128.71|2156.46|2162.9199|2186.22|2173.3501|2186.8201|2208.8601|2208.8|2173.1399|2155.3899|2126.47|2114.29|2123.99|2106.6599|2095.3701|2093.8601|2085.8501|2077.8501|2064.3301|2033.03|2040.54|2047.2
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|892.6|908.6|908.34|913.11|909.45|895.77|882.41|881.41|879.42|878.06|880.67|873.24|875.99|855.18|844.01|846.87|850.29|846.16|854.59|853.68|859.39|865.89|863.16|856.13|854.12|852|851.25|845.09|845.86|834.79|834.02|824.84|829.25|825.66|827.8|813.53|799.11|803.66|821.42|822.55|827.39|827.05|831.68|827.18|825.3|833.23|829.9|830.36|827.53|827.22|827.75|819.92|816.31|814.6|806.37|799.64|797.59|797.73|798.64|805.82|803.58|808.47|819.05|809.56|801.2|805.6|802.43|797.76|803.99|802.93|800.92|804.54|793.51|794.31|788.29|791.58|792.95|793.57||788.36|784.19|780.92|773.77|769.99|||773.01|780.35|785|780.31|788.87|770.38|784.27|783.98||784.07|786.94|787.39|784.81|778.77|769.28|762.14|776.6|784.34|779.95|779.62|778.2|772.07|774.41|777.21|771|769.27|764.49||||752.64|753.89|759.93|748.89|752.07|747.02|750.57|735.37|717.08|711.8|706.16|704.44|703.13|706.84|700.52|699.52|684.94|678.2|678.23|692.53|699.19|700.1|699.82|695.3|702.82|697.39|714.03|720.18|712.97|725.94|729.26|728.92|727.21|716.07|703|704.82|707.6|702.3|688.74|683.84|687.62|681.41|665.5|658.67|653.47|677.77|676.88|691.09|692.77|695.58|696.36|692.64|681.24|696.45|688.49|692.84|690.3|694.58|689.69|682.03|677.58|674.43|668.94|||667.78|667.14|660.85|||659.3|645.56|641.8|642.02|638.75|631.51|632.98|623.69|624.42|626|620.76|616|612.19|609.56|614.38|618.6|621.5|619.16|616.76|610.06|613.61|613.15|606.54|598.97|599.1|600.67|601.54|599.09|589.3|589.29|587.56|587.56|585.43|580.18|573.64|558.25|556.87|546.66|541.65|531.57|554.47|557.04|567.34|574.4|580.55|598.81|597.78|600.52|598.69|607.12|611.58|614.12|611.94|608.13|603.39|599.27|596.12|591.36|584.78|586.34|572.97|571.95|562.94|558.6|562.52|565.7
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|544.51|549.5|547.1|538.34|540.23|538.89|535.4|528.17|534.85|532.42|528.34|528.81|530.86|526.86|517.24|520.71|527.72|531.77|532.61|529.72|537.76|537.37|540.13|528.5|516.5|519.13|520.27|522.16|513.67|506.29|504.79|501.94|503.91|505.55|508.94|502.78|494.88|492.2|501.86|495.38|497.74|499.67|496.95|496.34|496.87|509.94|495.99|497.57|487.82|486.91|479.32|470.03|470.03|469.7|459.94|457.1|458.62|460.82|455.82|459.41|460.32|461.29|459.07|454.25|455.38|458.63|457.59|458.78|456.66|453.75|452.08|456.25|453.25|454.6|451.38|451.92|452.74|458.42||451.33|439.56|441.1|442.8|437.13|||432.84|439.97|438.81|437.91|438.65|435.84|437.78|435.6||433.34|434.12|432.92|424.74|421.29|422.45|420.13|423.13|423.65|421.48|420.88|422.18|420.86|423.29|422.62|419.21|420.71|420.4||||416.95|417.41|415.58|409.58|416.28|409.38|411.48|413.94|415.46|407.76|408.46|408.74|408.5|408.17|403.98|398.74|392.04|391.95|393.25|399.75|402.71|402.35|398.24|395.75|396.98|395.61|402.84|405.83|407.15|405.94|405.12|403.75|399.89|391.22|388.02|388.83|388.55|386.03|384.29|383.43|386.45|386.79|380.63|376.59|372.38|385.78|390.03|391.58|394.71|398.77|395.71|387.29|383.33|387.14|387.69|389.83|388.28|387.26|384.51|383.38|382.8|385.23|380.35|||376.17|372.39|370.17|||373.79|370.25|369.69|370.61|369.57|372.83|374.49|372.54|366.74|369.7|366.81|362.76|359.71|354.47|353.34|352.27|353.03|349.12|340.42|330.62|330.84|328.29|326.89|320.18|321.9|320.52|321.24|318.56|317.21|316.42|313.85|314.26|312.25|310.6|310.45|306.53|303.99|300.3|298.75|291.69|304.38|305.64|310.27|310.57|313.92|318.14|315.07|315.9|312|315.35|313.03|309.16|304.86|299.9|301.7|298.69|296.33|296.18|293.75|295.92|296.3|297.4|294.08|289.86|288.81|287.42
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5661.98|5752.46|5781.6001|5762.5698|5755.1699|5700.7598|5709.27|5718.2202|5711.6802|5674.7402|5663.8101|5669.0298|5676.9199|5645.02|5573.3701|5610.7402|5668.2202|5650.1001|5695.8398|5706.6802|5716.6201|5710.0601|5686.21|5690.4302|5689.0898|5690.9502|5688.5498|5650.9399|5656.8301|5620.6099|5656.5698|5625.6499|5673.6401|5646.77|5618.6401|5574.3301|5523.46|5407.6499|5477.6001|5530.3599|5539.27|5527.8501|5503.6001|5452.8301|5400.1401|5427.5|5425.8101|5431.5601|5402.5098|5369.7798|5361.21|5366.3501|5345.1899|5374.3799||5295.4102|5331.52|5308.79|5246.8101|5306.2798|5333.4102|5353.1201|5385.6299|5346.9102|5307.54|5316.4502|5318.46|5323.4902|5313.8599|5302.7402|5300.4702|5223.4399|5178.1299|5213.52|5196.79|5151.0298|5177.2798|5171.6602|5189.5098|5166.98|5131.8701|5163.8799|5184.52|5164.8999|5116.6401||5103.6099|5151.0601|5232.3101|5189.3901|5175.1099|5111.4199|5153.04|5114.4902|5148.6099|5152.4102|5178.5601|5182.04|5163.4902|5130.98|5082.5698|5061.8198|5123.1001|5117.29|5065.3999|5014.9399|5017.2002|4989.23|5024.1201|5005.0801|5006.3501|4989.04|4986.0898|||4944.23|4977.1699|5003.5498|4984.8999|4956.8701|4915.2798|4872.4302|4898.3501|4884.1401|4871.7202|4937.9399|4955.25|4986.9302|4960.3301|4952.0898|4928.1802|4896.6802|4867.9199|4790.25|4768.25|4834.8901|4886.4102|4848.46|4833.0601|4815.46|4883.3101|4795.1001|4843.71|4841.3599|4847.3301|4870.8398|4917.3599|4903.48|4882.0698|4837.4199|4786.4502|4782.9102|4831.8301|4787.1802|4820.5801|4836.8999|4795.4102|4785.4102|4723.52|4723.3501|4821.7002|4833.2798|4809.3101|4824.9199|4805.1001|4820.4902|4763.6201|4764.2402|4700.3901|4742.4399|4740.0601|4758.27|4709.1201|4728.02|4751|4713.9199||4594.7402|4616.8701|||4621.3101|4596.8599|4550.5601|||4507.6299|4470.71|4524.1099|4579.4302|4611.9399|4591|4551.3198|4569.77|4574.1802|4593.6299|4621.8398|4566.8701|4550.7402|4559.1401|4587.3701|4583.1802|4566.2798|4614.5298|4555.5|4584.6899|4574.4399|4525.3901|4506.3999|4459.21|4472.1499|4461.77|4459.46|4431.23|4406.0801|4444.1499|4474.25|4461.3799|4341.6001|4296.5601|4281.0801|4154.6602|4144.98|4101.4502|4007.8799|4105.4302|4177.4302|4312.1299|4346.4502|4378.4302|4397.6299|4452.8398|4464.4902|4452.9102|4430.4102|4444.25|4445.0601|4476.0098|4430.4702|4399.9702|4381.5601|4358.9302|4394.2798|4341.5801|4289.8101|4312.7998|4268.8599|4309.4399|4248.3701|4249.27|4237.8101|4318.0698
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7684.71|7807.5098|7847.0601|7821.23|7811.1899|7737.3398|7748.8999|7761.0298|7752.1602|7702.02|7687.1899|7694.2798|7704.98|7661.6802|7564.4399|7615.1499|7693.1802|7668.5801|7730.6699|7745.3799|7758.8701|7749.9702|7717.5898|7723.3198|7721.5098|7724.0298|7720.7598|7669.7202|7677.7202|7628.5601|7677.3599|7635.3999|7700.5298|7664.0698|7625.8799|7565.7402|7496.71|7339.5098|7434.4502|7506.0601|7518.1699|7502.6602|7469.75|7400.8398|7329.3301|7366.46|7364.1699|7371.9702|7332.54|7288.1299|7276.4902|7283.4702|7254.7402|7294.3701||7187.1699|7236.1899|7205.3398|7121.2202|7201.9399|7238.7598|7265.5098|7309.6401|7257.0801|7203.6499|7215.7402|7218.4702|7225.29|7212.2202|7197.1299|7194.0498|7089.5|7028|7076.0298|7053.3301|6991.2202|7026.8501|7019.23|7043.4502|7012.8799|6965.3301|6978.9102|7006.7998|6980.2798|6915.0498||6897.4502|6961.5801|7071.3901|7013.3901|6994.0801|6908.0098|6964.25|6912.1602|6958.27|6963.3198|6980.4302|6985.1201|6960.1299|6913.7002|6846.8398|6818.8999|6901.4399|6893.6201|6823.7202|6755.7402|6758.7798|6721.1299|6763.5801|6737.98|6728.79|6705.5298|6701.5601|||6645.2998|6689.2598|6690.9102|6665.9702|6627.6899|6562.5098|6504.21|6532.7598|6513.8599|6490.5498|6578.75|6599.52|6641.71|6606.29|6595.3101|6563.4702|6521.52|6483.21|6379.77|6350.4702|6437.52|6506.0698|6438.77|6418.3198|6394.9502|6485.04|6367.9102|6432.46|6429.3398|6437.27|6461.9399|6523.6602|6505.23|6476.8301|6417.5898|6349.98|6345.2798|6410.1802|6350.9502|6395.2598|6416.8999|6361.8599|6348.5898|6266.5|6266.2598|6396.7402|6412.1099|6380.2998|6401.02|6374.7202|6395.1299|6319.6899|6320.5098|6235.8101|6291.5898|6288.4399|6312.5898|6247.3799|6272.46|6302.9502|6253.7598||6095.6401|6125|||6130.8901|6098.46|6037.0298|||5980.0698|5931.1001|6001.9399|6075.3301|6118.46|6090.6802|6038.04|6062.52|6068.3599|6094.1699|6131.5801|6055.2998|6033.9102|6045.0498|6082.48|6076.4902|6054.0801|6118.0498|6039.79|6078.4902|6064.8901|5999.8701|5974.6899|5912.1299|5929.29|5915.52|5912.46|5875.0298|5841.6899|5892.1602|5932.0698|5915|5756.1899|5696.4702|5675.9502|5508.3501|5495.5098|5437.7998|5313.7402|5443.0801|5538.4902|5714.0801|5759.5698|5801.96|5821.04|5893.5098|5908.9302|5893.6001|5863.8198|5882.1299|5883.2002|5924.1802|5863.8999|5823.5298|5799.1602|5769.21|5816|5746.25|5677.73|5708.1602|5650.0098|5700.5|5619.7202|5620.8999|5604.6401|5710.7998
00619|25824|/indices/omx-helsinki|INDICES:FI|13180.8203|13378.7402|13441.1299|13405.0898|13390.5498|13271.3896|13260.9297|13255.8604|13231.3301|13153.0195|13131.3701|13124.6104|13163.6396|13058.5898|12906.7402|12993.0098|13119.1104|13069.2305|13175.6699|13205.8301|13240.2803|13263.7002|13208.2598|13202.0098|13208.8496|13209.1299|13197.1904|13102.8701|13119.7695|13032.2998|13116.46|13047.8301|13189.8896|13099.0498|13054.8096|12952.5|12820.9502|12561.46|12712.4697|12849|12856.5996|12808.2402|12765.8301|12668.4199|12549.3799|12613.2998|12622.4297|12629.9697|12561.6904|12497.1602|12470.6504|12494.4502|12418|12493.3604||12320.1602|12409.5498|12365.7695|12220.7197|12337.04|12401.3799|12489.9502|12548.1104|12467.3203|12394.1904|12386.7998|12402.9102|12412.3301|12397.1699|12378.7695|12368.1201|12241.3096|12136.0098|12211.9805|12152.6904|12059.9102|12071.1201|12097.0498|12118.8799|12042.9404|11959.6299|12009.8096|12055.6104|11989.4102|11886.7402||11847.04|11979.3604|12191.8096|12086.25|12071.9697|11944.4102|12039.1201|11958.9004|12043.0195|12031.5303|12101.6699|12121.7002|12065.6797|11977.8896|11871.5703|11842.0996|11976.8096|11933.0596|11817.29|11714.1299|11694.5596|11616.7598|11659.21|11627.7803|11620.3701|11577.9102|11591.7803|||11472.1504|11524.2695|11592.04|11557.5596|11519.1904|11423.1504|11334.5596|11422.4502|11371.2402|11334.7598|11511.7402|11548.9004|11637.71|11559.7598|11530.4004|11481.1201|11370.2197|11264.6504|11127.3301|11094.3896|11261.04|11411.5801|11342.1699|11294.0596|11233.5801|11404.6396|11254.7803|11373.0098|11356.3604|11385.6504|11451.2998|11548.8799|11521.9502|11469.04|11364.7305|11252.4297|11256.9902|11362.7803|11247.4404|11326.4697|11398.79|11283.7305|11272.1396|11112.6201|11099.7305|11263.1504|11345.6504|11322.5996|11406.2998|11353.8701|11410.7305|11279.5|11271.1396|11120.4297|11229.4502|11194.9404|11263.7402|11160.8896|11230.7402|11268.9004|11168.2695||10907.7402|10955.5703|||10947.1201|10891.3896|10775.7803|||10665.4404|10576.0596|10674.5801|10770.6699|10847.1201|10795.7402|10704.3701|10757.4004|10746.1201|10766.2305|10840.6396|10744.9004|10699.3896|10712.9297|10765.2305|10739.1201|10705.29|10808.0703|10684.46|10772.8096|10727.0596|10621.96|10582.6299|10460.8896|10476.54|10460.7002|10463.0596|10396.4502|10327.4902|10440.8799|10501.79|10487.3799|10212.9805|10123.9199|10064.1396|9789.96|9738.9004|9630.1201|9443.3604|9637.7598|9776.8301|10075.6201|10158.5303|10239.75|10282.9297|10393.1602|10426.1396|10406.6602|10341.1201|10367.21|10368.1396|10428.7402|10324.6797|10263.7402|10221.7197|10165.54|10261.5|10127.5898|10018.7803|10062.2402|9969.8896|10039.5703|9927.1904|9921.3496|9874.8896|10052.8096
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|67.98|69.04|69.38|69.23|69.18|68.56|68.56|68.7|68.59|68.15|68.05|68.04|68.26|67.81|66.97|67.34|68.05|67.85|68.36|68.52|68.67|68.75|68.47|68.45|68.53|68.6|68.55|68.04|68.11|67.61|68.08|67.65|68.21|67.85|67.62|67.08|66.47|65.04|65.76|66.48|66.51|66.38|66.07|65.57|64.94|65.27|65.25|65.29|64.94|64.59|64.45|64.56|64.14|64.52||63.55|64.08|63.79|63.04|63.65|63.97|64.29|64.61|64.21|63.78|63.78|63.86|63.87|63.75|63.7|63.69|62.89|62.37|62.77|62.49|61.97|62.16|62.25|62.39|62.06|61.61|61.92|62.22|61.86|61.33||61.18|61.78|62.87|62.36|62.13|61.43|61.91|61.52|61.92|61.86|62.24|62.33|62.07|61.6|61.1|60.93|61.62|61.45|60.84|60.28|60.24|59.88|60.17|60.01|59.98|59.82|59.83|||59.2|59.5|59.84|59.59|59.34|58.78|58.33|58.76|58.5|58.3|59.2|59.36|59.79|59.45|59.27|59.03|58.54|58.07|57.27|57.04|57.89|58.61|58.28|58.05|57.76|58.65|57.72|58.33|58.28|58.42|58.67|59.15|59.06|58.79|58.25|57.66|57.64|58.21|57.65|58.09|58.35|57.82|57.75|57.03|56.97|57.99|58.13|57.98|58.24|57.95|58.19|57.55|57.54|56.85|57.28|57.19|57.45|56.94|57.23|57.48|56.98||55.77|56.05|||56.06|55.82|55.23|||54.7|54.26|54.77|55.38|55.83|55.58|55.12|55.42|55.41|55.56|55.94|55.37|55.13|55.29|55.56|55.49|55.39|56.03|55.37|55.8|55.58|55.11|54.98|54.36|54.44|54.41|54.42|54.08|53.81|54.41|54.73|54.76|53.3|52.81|52.5|50.98|50.76|50.2|49.17|50.61|51.22|52.79|53.18|53.59|53.86|54.45|54.62|54.45|54.21|54.33|54.41|54.75|54.19|53.87|53.71|53.43|53.94|53.2|52.54|52.92|52.46|52.81|52.14|52.06|51.93|52.85
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9412.0703|9563.0703|9608.0195|9586.96|9572.0996|9495.3203|9509.5898|9502.7197|9480.1797|9423.8896|9413.5195|9400.4004|9431.0498|9373.5801|9263.8896|9339.3701|9430.2002|9401.2803|9467.79|9480.1104|9508.2598|9515.8203|9486.5596|9477|9478.3799|9493.6699|9486.8896|9419.1904|9423.5195|9354.3203|9406.7402|9366.25|9422.4502|9372.04|9332.8398|9268.5996|9180.9902|9010.1504|9122.21|9207.8301|9205.96|9176.2197|9145.5801|9083.1904|9000.2598|9047.8398|9043.4004|9049.2803|8989.2002|8934.5898|8911.7695|8918.0098|8858.1201|8890.9805||8790.7197|8857.1201|8815.1396|8725.5098|8807.04|8849.2305|8894.0596|8932.1797|8878.8604|8824.7197|8828.7305|8838.8096|8836.5195|8819.6699|8806.25|8806.1797|8718.4199|8655.7002|8706.1699|8672.3604|8589.2598|8620.9102|8632.79|8642.9199|8603.6201|8538.54|8583.3096|8606.1904|8552.04|8498.7695||8480.5801|8578.0703|8711.7002|8641.0703|8627.3604|8534.4297|8611.6797|8567.5195|8597.8604|8602.7598|8630.2598|8649.4697|8618.8799|8550.8203|8463.6797|8437.1504|8533.4404|8501.4404|8421.3496|8350.29|8348.5195|8301.3096|8338.1201|8319.9502|8314.7998|8281.5195|8273.0596|||8187.8901|8221.1602|8251.2197|8213.8301|8169.6201|8096.2002|8044.2002|8115.2402|8085.6001|8049.29|8148.8999|8158.6602|8217.7803|8158.6099|8134.0698|8101.6699|8045.0801|7980.0498|7870.8901|7843.0801|7971.2402|8053.9399|8005.2998|7963.7598|7927.3701|8037.73|7912.54|7997.9199|7989.0898|8005.52|8038.4702|8112.3501|8108.6299|8068.8999|8002.8398|7933.7402|7937.9902|8012.0698|7951.0601|8004.71|7999.79|7946.5898|7918.4902|7818.3501|7783.8301|7901.3799|7955.6201|7938.5698|7975.1602|7943.6499|7970.02|7888.5898|7874.3901|7774.4502|7827.4502|7816.6499|7832.3901|7768.5|7806.9702|7819.8999|7742.3999||7613.2202|7635.8701|||7631.8599|7585.5498|7513.1802|||7436.9902|7367.5698|7445.1401|7494.1802|7538.0801|7480.8301|7421.2002|7436.8398|7443.73|7464.1699|7501.3799|7423.8398|7402.3799|7412.1499|7442.5498|7446.0098|7425.2998|7486.0801|7405.54|7449.8198|7418.6401|7353.3901|7330.9302|7251.3101|7265.0601|7256.3799|7257.3799|7210.4902|7160.0498|7235.3701|7276.0498|7269.73|7080.4102|7018.3799|6980.6899|6793.9702|6764.9702|6695.7202|6559.1099|6706.6001|6805.3799|7005.0801|7060.1499|7113.4199|7143.1401|7227.27|7249.2998|7229.6001|7188.27|7208.3799|7207.5098|7254.6201|7183.0298|7139.4302|7106.1802|7073.4399|7130.5601|7037.8101|6962.9902|6990.71|6924.6401|6970.9302|6890.0801|6880.9399|6850.25|6970.2798
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|593.33|603.06|607.97|606.14|602.64|598.81|602.43|594.07|590.16|590.44|591.56|587.67|588.59|582.47|575.16|581.33|582.16|576.27|579.93|581.53|590.92|594.64|594.85|594.65|581.81|583.57|583.73|578.54|577.68|573.18|571.91|570.18|574.23|569.85|566.12|561.07|555.1|551.98|559.49|557.14|559.55|556.48|555.22|552.81|548.18|552.71|552.66|550.93|547.89|543.6|541.47|539.72|533.94|531.29||531.75|533.6|530.77|531.73|534.46|533.31|537.39|538.84|535.36|531.91|532.8|534.29|534.83|537.11|536.05|538.18|538.52|538.84|539.37|532.54|528.55|531.02|533.92|528.54|526.89|520.98|522.71|518.24|512.81|514.04||513|524.94|534.15|529.72|532.46|527.11|533.74|533.2|528.8|528.12|527.66|529.29|528.4|525.7|520.7|519.47|524.56|518.23|514.76|509.6|509.08|503.6|502.81|502.94|499.86|495.95|493.19|||485.87|484.53|483.82|481.27|478.88|476.12|478.59|483.33|482.23|479|481.73|481.07|481.65|477.03|476.36|475.12|470.78|463.76|463.24|464.81|474.2|478.14|475.14|470.22|468.65|474.37|472.13|478.71|478.2|477.79|476.59|483.63|483.19|481.8|476.47|470.27|473.8|476|475.77|474.34|470.21|467.43|466.65|458.52|449.5|451.14|460.75|460.58|462.03|460.1|461.33|459.44|457.05|451.56|456.19|452.98|454.39|453.76|458.44|457.55|452.84||449.4|448.22|||448.92|441.8|437.43|||433.18|427.36|428.96|420.82|417.41|414.5|412.81|409.23|410.06|408.63|409.57|405.01|405.22|402.05|405.42|406.68|405.96|402.36|401.48|402.04|400.85|399.12|398.86|398.28|398.98|396.93|398.62|396.34|388.06|391.19|392.04|391.83|384.92|382.17|378.53|373.85|371.79|367.43|364.35|363.48|369.15|373.29|376.26|377.32|380.74|385.16|385.14|382.95|380.06|381.78|380.06|382.12|379.05|376.22|376.31|374.8|376.82|375.22|374.69|373.53|369.21|369.35|367.1|365.4|363.88|366.1
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|821.17|835.54|844.14|840.55|830.27|829.9|830.77|819.7|821.96|825.07|832.69|832.32|835.6|835.99|824.44|848.58|855.79|849.65|848.78|833.57|839.61|834.35|836.73|832.45|833.11|845.46|832.36|826.81|818.54|809.11|808.21|812.94|813.56|814.91|805.06|803.06|796.74|796.68|806.8|807.57|791.09|782.04|776.6|770.11|767.85|773.4|772.45|771.69|764.98|763.41|759.67|757|756.74|750.89||748.05|749.73|744.59|750.59|753.84|754.1|753.98|755.28|757.7|755.57|753.78|755.99|756.74|760.78|754.25|753.18|757.1|752.28|748.94|743.19|738.71|744.06|744.4|743.07|738.18|732.94|744.3|737.07|736.21|733.23||733.91|751.61|761.41|752.78|768.32|760.13|772.62|771.31|770.32|769.58|770.46|772.17|766.54|756.01|748.42|733.17|743.14|735.83|732.06|726.12|725.64|724.74|726.43|713.52|709.66|698.52|686.72|||678.74|675.29|670.09|665.53|662.15|660.66|659.29|663.68|667.1|672.85|675.25|676.94|678.33|671.9|667.25|661.76|655.59|649.84|647.04|651.2|663.43|666.85|659.47|651.42|655.19|659.28|653.35|666.06|663.75|654.51|648.51|652.2|660.77|650.66|643.37|639.66|637.73|643.52|635.93|628.22|624.87|618.99|610.7|602.8|592.91|601.32|616.51|613.61|618.67|616.84|621.91|615.79|607.91|602.64|602.29|601.56|600.24|596.31|600.42|599.24|596.22||591.03|590.67|||582.1|575.43|565.12|||556.27|551.3|558.91|550.18|545.42|540.42|534.89|533.35|528.54|530.61|527.32|529.69|531.08|530.08|531.43|530.76|531.42|528.82|527.1|522.47|521.51|519.82|519.87|515.67|518.72|517.79|514|508.71|499.64|502.49|500.6|501.52|503.08|492.7|490.21|481.51|481.26|481.49|475.08|468.27|484.58|497.63|493.96|490.6|493.2|501.54|506.68|500.89|492.82|495.07|488.6|490.67|482.51|479.34|479.84|480.26|481.01|480.39|478.75|474.43|472.27|471.61|468.41|466.75|464.3|464.74
00624|993158|/indices/isx-main-60|INDICES:IRAQ|604.5|595.03|589.5|596.61|595.05|595.61||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||500.21|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68
00625|995078|/indices/jse-market|INDICES:JAMAICA|408308.75|410377.75|411889.75|412025.0625|412336.625|413911.5938|417468.25|417864.9063|415194.6875|415715.0938|411881.3438||409567.2813|412453.125|414361.0938|415165.5625|415752.75|416061.1875|416824.125|416728.75|417041.6563|416088.1563|418049.125|417900.9688||421732.3125|421657.625|421846.875||424135|421292.6875|421292.6875|417326.1875|418503.3438|419356.375|419409.125|418464.25|416337.0938|416932.75|420071.6563|420868.1563|422022.3438|421263.2813|429100.2188|426626.3438|426697.5313|423234.8125|423909.25|427216.4063|424163.2188|426551.375|425564.1563|419563.4063|425548.5938|431109.8438|431733.7813|435628.4063|436332.5938|438692.6563|437322.125|434265.9063|428073.0313|426476.6563|428931.6563|426420.625|427170.5|423530.25|424776.5938|424058|424268.2188|425630.0938|420160.0625|420359.5313|422098.5625|422066.5625|421312.2813|421497.1563|423431.375||424303.1875|424560.1875||424325.5|430591.75|428015.2813|427434.0625|426701.9063|426387.5625|424662.5313|429532.3125|422743.0938|405873.25|405057.2188|396803.1875|408023|406691.625||||376393.6875|402637.3438|402466.5625|399558.0625|398063.9063|397747.5|397006.8438||393367.5625|392649.5|394428.9063||394309.5|394990.5|||397354.25|394659.5625||393571.9063|395153.9063|392618.4063|392671.4063|391704.6875||394570.8125|394204.9375|395489.7813||395960.9063|397725.3438||393880.3125|394456.1875|395838.0938|395736.5313||395223.2813|397180.5|398369.5625|394528.8125|392402.3125|392387.1875|392238.375|392702.8125|391244|392156.4688||391508.1875|392126.8438|390278.5|385973.6563|388227.4688||391067.5938|390476.6875|389430.6875|388248.5938|390084.4375|386220.1875|387937.8438|385379.3125|382636.8125|382649.1875|381917.0938|385859.5938|384842.5313|386406.1875|387331.8125|390612.25|389411.875|388746.125|388617.7813||393361.0625|394081.3125|394786.75|394361.4688||394583.5938||395614.9375||391753.125|||391901.8438||385515.5313|390163.4688|387995.0938|388653.1875|389023.4063|391266.5938|389432.9063|392235.3125|390788.625|386297.9375|391895.6875|390092.5|396423.6875|395450.6875|396881.9063|397871.0938|399576.0938|397474.4063|394215.75|394446.375|391428.2188|388747.9063|388463.4375|387308.5||383551.0313|378895.3125|377828.8125|379339.6875|376752.0625|376773.375|375692.0938|368737.9375|372723.625||371612.8125|373982.9063|375386.4063|372540.5|375928|377261.3125|375519.4063|376431.6875|375941.9063|371389.7813|378285.9063||377798.9063|372567.9063|374598.0938|370220.5938|369677.9063|371394.9063|372069.0938|368158.3125|368799.1875|372153|368099.8125|375684.8125|380426|371646.8125|371405.4063|372604.4063|371716.5|370507.5
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|448496.3438|451238.5938|453152.75|453350.1563|452937.2813|454819.375|458791.0938|459842.625|457069.3438|457710.625|453149.75||449128.2813|452118.3438|454372.9688|454531.6563|455448.6563|455489.5625|456748.7813|456518.25|457037|455894.8438|457385.7188|457185.5||461132.625|461596.1875|461426.0313||463483.6563|460028.4375|460028.5|455660.4063|456758.625|457850|456996.375|455560.9688|453898.2188|454485.3438|458112.25|459101.5313|460450.1875|459268.5313|467701.125|464466.25|464689.4688|460664.2188|463119.125|464445.625|463917.0625|463173.0938|462541|456885.8125|464386.2188|471552.1875|469443.25|472867.875|473229.0313|475609.7188|473387.6875|469171.8438|461341.25|459122.8125|462144.625|459273.2188|461773|456233.0938|457678|456999.5313|456395.7188|458032.375|451670.8125|452665.625|453615.6563|454375.8125|452557.875|452448.3438|453471.5313||454479.3438|454682.1875||454398.7813|454770.125|451713.6563|451625.9063|450515.125|449734.7188|447721.125|449056.3125|447339.1875|445922.375|444936.9375|435756.4063|448121.0938|446596.7813||||412724.6875|442013.125|441825.5625|438601.3125|436947.5|436595.9688|435762.2188||431748.9063|430747.0938|432719.75||432767.2188|433516.9063|||436073.625|432859.1563||431621.5938|433426.8125|430693.5|430742.1875|429732.6875||432777.3125|432347.8125|433804.375||434283.0938|436237.8438||431950.5938|432606.1875|434066.875|433954.6875||433411.0938|435612.375|436954.6875|432649.6875|430241|430237|430063.3125|430576.5|428964.5|429893.9063||429363.7813|430050.625|428013.5938|423264.6563|425755.1875||428644.1875|428244.4063|427013.6875|425569.1563|427548.9063|423300.5|425254.5313|422427.3125|419396.6875|419405.375|418611.5|422982.25|421858.3438|423586.3125|424763.3125|428311.4688|426921.9375|426012.4688|426067.875||431249.125|432047.8125|432827.4688|432200.5||432445.5938||433521.0938||429331.7813|||429480.6875||422336.6875|427530.5938|424971.6875|425750.8125|426220|428733.8125|426725.5938|429895.9063|428314.6875|423334.4375|429520.2813|427529.1875|434348.1875|433272.9688|435029.2188|436126.5938|438045.1875|435722.6875|432122.3125|432332.6563|428936.5|425953.7813|425748.9688|424462.6875||420161.8125|415313.9063|414251.5938|415885.375|413014.375|413032.625|411800.8125|404161.875|408616.9375||407166.6875|409686.5|411353.1875|408204.6875|411964|413434.5938|411686.5938|412694.6875|411956.5|406661.2188|414851.3125||414251.1875|408471.6875|410812.6875|405818.1875|405428.6875|406842|407581.1875|403412.5938|404247.1875|408016.9063|403225.6875|411986.0938|416926.5938|407180.5938|406913.8125|408239|407251.6875|406046.4063
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2057.6899|2056.8401|2059.3|2059.1599|2071.4199|2060.22|2061.6001|2058.1699|2049.3301|2027.23|2003.16|2006.83|2011.58|2015.84|2012.58|2015.51|2002.4|2001.42|1985.67|1999.76|2014.7|2019.5601||1990.97|2035.87|2062.72|2065.8899|2060.05|2081.95|2087.5601|2091.04|2088.3301|2101.73|2132.45|2134.6899|||||2117.0701|2097.1201|2090.8101|2081.76|2083.77|2080.76|2093.8999|2081.3899|2101.02|2099.79|2112.9399|2098.8|2101.73|2124.9099|2108.8201|2110.8999|2101.29|2126.6899|2130.4399|2152.9099|2135.3799|2126.8401|2138.24|2099.9399|2078.05|2076.4099|2067.0601|2040.3101|2021.2|2042.3|2033.1|2051.6899|2048.26|2052.8899|2050.8401|2069.95|2023.88|1970.04||1919.63|1888.28|1865.22|1852.3|1851.91|1841.77|1831.63||||1826.0699|1821.3101|1812.1|1814.74|1836.14|1799.8|1795.17|1785.08|1780.02|1782.48|1780.46|1778.62|1796.0601|1794.1|1778.9301|1773.41|1772.33|1766.03|1778.4301|1786.84|1793.85||1793.01|1794.6|1799.48|1779.17|1782.59|1772.26|1761.4399|1754.9399|1757.78|1760.92|1752.51|1743.96|1748.29|1750.9399|1752.64|1733.76|1719.6899|1738.03|1748.01|1751.39|1753.08|1752.1899|1773.61|1772.13|1763.5|1764.5|1764.59|1766.88|1766.51|1745.5699|1747.15|1749.92|1753.21|1759.21|1748.36||1741.7|1728.6801|1730.8199|1732.9399|1733.71|1743.53|1748.91|1725.01|1723.17|1720.88|1721.49|1725.86|1726.38|1723.8199|1715.91|1712.75|1722.34|1717.36|1707.54|1738.89|1739.7|1726.28|1725.79|1722.03|1716.8199|1705.66|1680.5601|1682.42|1677|1678.01|1672.63|1661.16|1657.34|1656.58|1653.71|1645.1801|1641.79|1634.9|1632.67|1623.91|1623.71|1624.62|1625.95|1618.9399|1614.71|1614.71|1611.8199|1598.12|1592.6899|1584.96|1579.98|1581.75|1580.28|1580.89|1573.37|1572.28|1573.72|1570.46|1565.3|1560.99|1553.8199|1550.05|1554.27|1557.28|1558.15|1560.9399|1554.87|1552.45|1548.98||||1543.88|1539.3101|1533.35|1535.5|1533.83|1536.4|1551.24||1553.66|1554.89|1556.11|1558.08|1556.6|1556.38|1559.86|1564.02|1571.76|1571.4301|1566.03|1567.67|1564.36|1564.49|1561.86|1571.23|1575.55|1584.38|1584.85|1587.22|1586.01|1583.7|1583.9|1583.39|1584.5|1595.6801
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399
00629|993152|/indices/kase|INDICES:KZ|3287.46|3278.1201|3270.6499|3259.77|3225.6101|3184.3|3169.6699|3136.53||3112.3799|3092.6299|3079.2|3051.48|3032.8601|3042.6299|3099.3101|3088.75|3111.54|3106.04|3082.4199|3034.6101|3035.26|3064.96|3091.2|3070.8601|3078.4399|3082.3101|3079.4299|3086.6599|3100.03|3082.3|3077.73|3105|3115.3601|3137.8|3151.3201|3174.28||3193.04|3175.3799|3192.3701|3200.9399|3188.3799|3263.95|3287.5901|3295.75|3313.99|||3300.79|3338.3701|3342.6299|3348.5701|3329.27|3348.78|3339.3701|3358.3701|3342.8501|3349.1299|3358.4199|3353.9399|3343.53|3351.23|3373.8899|3388.6899|3363.5601|3369.6201|3421.26|3413.54|3401.6799|3378.25|3364.22|3382.51|3372.46|3358.4199|3358.52|3362.1201|3363.99|3365.01|3351.21|3355.51|3349.52|3302.98|3299.9099|3294.8701|3312.28|3296.9299|3262.1899|||3248.6799|3254.0601|3245.6001||3245.97|3241.01|3245.46|3230|3238.8501|3197.51|3227.52|3235.3301|3245.22|3257.53|3256.3799|3228.8301|3274.4099|3311.51|3261.0701|3214.8301|3211.8|3193.4299|3143.5|3143.78|3133.3101|3111.6699|3099.1699|3097.9199|3073.8401|3061.3301|3087.9299||||3051.95|3020.0901|3013.6001|2988.3|2967.1699|2962.8201|2962.0701|2949.5|2939.3301||2952.96|2958.6699|2965.5801|2963.73|2957.76|2965.6799|2973.7|2972.3301|2962.75|2961.1599|2977.5901|2984.6399|2946.0701|2888.4399|2858.4099|2858.8601|2847.99|2847.48|2862.5901|2857.78|2819.6799|2798.1201|2812.3701|2791.22|2800.6201|2794|2811.98|2796.75|2817.99|2814.3301|2818.6699|2797.3401|2815.0801|2831.6399|2848.22|2858.01|2803.8899|2812.96|2793.5801|2781.3899|2718.9299||2711.6499|2675.5901|||2678.25|2662.55|2647.71|2640.29|2635.47|2618.1001|2600.0701|2617.3899|2610.25||||2621.8501|2617.79|2606.3799|2622.1399|2629.26|2611.47|2608.55|2622.26|2608.0901|2586.3401||2586.99|2573.1299|2568.6001|2575.8501|2572.3701|2553.3201|2552.1799|2554.55|2541.2|2519.6599|2521.75|2516.0601|2500.3|2508.6899|2496.0801|2489.6699|2483.45|2488|2473.1799|2456.52|2456.3999|2470.23|2467.3101|2432.96|2448.23|2457.1001|2459.4299|2454.8201|2448.5|2431.6201|2431.1599|2434.71|2427.4399|2427.2|2426.54|2437.8999|2418.72|2425.45|2403.3501|2414.3799|2409.98|2413.49|2426.9299|2427.96|2425.72|2430.45|2435.4099|2449.48|2460.47
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87|1852.28|1838.25|1842.47|1859.08||1863.25|1861.14|1862.84|1866.53|1862.5|1861.8101|1862.0699|1845.8|1858.26|1866.58|1873.5699|1876.88|1868.38|1888.6801|1888.25|1881.87|1878.02|1873.9301|1879.0601|1882.96|1873.46|1867.15|1861.4399|1862.87|1868.76|1856.97|1856.13|1863.1|||1864.4399|1846.41|1846.76|1853.25|1903.0601|1907.3199|1910.17|1931.34|1931.35|1933.6|1936.22|1930.0601|1922.7|1926.37|1923.04|1913.35|1915.14|1921.9399|1932.9301|1941.39|1936.89|1934.9|1922.58|1912.79|1915.6801|1896.6801|1877.67|1883.64|1877.46|1888.47|1875.71|1874.67|1879.1899|1885.15|1889.77|1882.6801|1885.83|1876.1899|1879.71|1865.9301|1870.8101|1872.5601|1874.37|1874.96|1881.91|1888.74|1889.74|1888.71|1882.2|1887.23|1888.89|1881.5699|1894.1801|1906.63|1919.7|1921.0601|1910.64|1902.22|1892.39|1896.46|1879.92|1869.26|1877.89|1872.42||1868.39|1853.0601|1838.84|1830.0601||1839.51|1823.0699|1812|1810.78|1796.88|1796.41|1795.05|1785.73|1796.64|1794.0601|1782.0601|1774.88|1780.3|1782.78|1786.42|1778.46|1760.98|1752.17|1759.9301|1758.05|1781.09|1790.38|1790.72|1786.89|1785.88|1784.4|1788.54|1787.45|1783.1801|1789.52|1780.6|1791.38|1769.02|1763.87|1769.54|1770.21|1756.9|1755.75|1763.72|1783.6801|1799.77|1797.8101|1797.99|1799.38|1799.29|1805.26|1809.66||1812.42|1811.13|1814.17|1813.26|1819.27|1830.49|1836.54|1831.5699|1836.09|1842.6801|1853.03|1852.17|1855.53|1852.29|1844.99|1850.21|1847.63|1832|1840.6801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2|220.84|219.72|223|222.67|217.41|215.74|214.7|214.67|214.6|214.4|213.71|211.94|211.28|210.92|211.59|212.18|212.85|210.95|211.42|211.99|210.92|211.58|211.21|212.08||211.92|212.37|210.12|210.07|209.99|211.61|211.48|208.17|206.22|205.26|204.7|204.19|204.14|204.52|204.74|204.1|202.69|202.83|203.42|203.14|202.32|203.31|203.06|202.78|202.71|202.51|202.64|202.35|201.69|199.96|199.7|199.42|199.83|197.85||199.4|197.62|199.09|198.03|196.74|191.9|190.34|188.98|190.06|190.71|191.85||192.08|193.59|193.49|192.8|191.91|190.06|189.6|189.43|189.42|188.98|188.12|187.17|189.09|188.95|188.04|189.8|190.5|189.48|190.25|189.14|187.44|185.77|184.46|183.29|181.69|183.4|184.14|185.47|||184.82|184.86|183.22|190.79|193.06|193.86|194.53|193.51|194.1|192.82|189.84|189.38|189.14|189.48|188.31|187.47|184.56|183.85|186.06|185.46|186.56|187.04|186.8|186.74|186.05|186.89|186.98|187.66|188.14|187.38|187.73|187.9|187.48|186.65|185.91|183.9|182.38|181.5|180.5|179.89|178.75|177.29|176.54|176.68|177.05|176.96|177.33|177.22|177.03|177.61|177.75|178.01|178.88|179.7|179.87|179.16|178.75|178.69|178.91|178.63|178.29|177.98|177.94|178.15||176.06|174.26|173.55|173.68||172.45|171.46|170.7|170.6|169.52|169.95|170.81|171.25|171.44|170.8|171.17|171.01|171.56|172.2|172.23|171.21|170.37|170.31|169.72|171.82|171.79|170.89|170.71|170.1|169.97|172.35|173.55|173.5|173.19|172.52|173.61|169.53|167.34|167.88|167.08|165.13|165.49|166.54|167.02|167.72|168.23|168.19|168.75|169.88|170.4|170.05|170.41||171.18|171.48|171.27|171.85|172.62|171.76|170.33|171.94|171.91|172.47|173.42|175.02|176|176.2|176.51|175.02|173.46|173.22|173.32
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77|246.93|245.02|247.94|249.3|242.9|240.61|239.91|239.7|239.66|239.72|237.46|234.39|233.78|233.45|234.66|236.02|236.56|234.96|235.25|237.88|236.94|237.08|237.12|237.31||237.37|237.58|234.14|232.72|232.52|234.19|234.5|232.2|230.62|230.33|229.61|230.36|228.91|228.2|228.13|227.76|227.25|228.01|228.87|228.51|227.86|229.29|229.85|228.88|228.57|228.15|228.31|227.64|227.11|225.24|225.02|225.95|226.32|224.64||227.66|223.61|227.75|228.9|226.12|218.26|215.95|213.32|214.71|216.51|218.34||219.85|221.91|222.36|221.74|220.77|219.12|219.27|218.69|218.33|218.27|216.85|215.23|215.83|215.19|215.13|216.14|214.95|213.54|215.29|214.09|210.69|208.74|207.66|206.38|204.98|207.39|207.94|209.48|||206.95|209.18|208.65|216.56|219.9|220.05|220.07|218.27|218.09|216.4|213.38|212.65|212.41|212.14|212.26|211.7|206.88|205.69|209.8|210.67|211.57|213.27|213.38|213.53|213.57|214.15|214.63|214.91|214.59|212.83|213.65|213.22|213.85|211.81|210.26|205.99|205.52|203.61|203.49|204.38|202.85|199.86|198.51|200.26|201.37|201.76|202.26|201.9|199.85|199.54|200.73|202.25|202.75|203.72|203.74|200.34|199.64|199.7|200.03|199.69|199.7|198.26|197.7|197.58||196.16|195.14|194.87|194.49||193.79|192.64|191.03|191.46|189.58|189.78|190.8|191.32|191.13|190.04|190.7|190.47|190.95|192.43|191.28|190.69|188.58|189.28|187.29|188.81|188.64|187.46|188.1|187.67|186.4|188.89|189.86|190.04|189.39|188.44|189.65|185.09|183.1|184.52|183.96|182.37|182.83|183.57|183.17|183.11|183.56|183.68|183.71|185.28|185|184.01|184.08||184.55|184.6|184.69|185.17|185.62|185.21|184.31|186.14|185.08|185.66|185.95|186.47|186.92|187.31|187.46|187.02|185.76|185.55|185.73
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94|165.42|163.33|162.82|162.52|162.08|162.85|162.7|158.6|157.92|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55|164.31|165.04|164.48|165.79|164.02|162.5|158.6|158.68|157.06|157.11|158.33|157.22|154.84|153.78|155.59|156.56|156.95|157.45|157.07|154.84|154.17|155.64|157.16|157.56|158.19|158.26|154.53|153.88|153.92|154.18|153.94|153.82|152.49|152.04||152.11|150.97|150.6|150.29||150.18|149.82|149.06|147.52|148.04|146.32|146.23|146.96|147.48|147.12|145.97|146.59|146.57|146.75|148.12|146.76|146.22|144.39|145.2|143.3|143.98|143.93|142.98|143.75|143.72|142.38|144.08|144.51|144.47|143.93|143.3|144.1|140.91|139.75|141.32|140.9|140.19|140.58|140.76|140.04|139.64|139.88|139.99|139.8|141.21|140.72|139.79||139.7|139.65|139.65|139.74|139.97|140.14|140.07|139.61|141.02|139.72|140.33|140.22|139.88|139.89|140|140.09|140.37|139.71|139.63
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5804.1401|5836.48|5817.54|5815|5830.4502|5829.25|5809.48|5805.6802|5786.3398|5784.1299|5773.8999|5782.4399|5760.9902|5742.6699|5742.2202|5708.0098|5715.6201|5698.71|5730.3701|5737.29|5759.5298|5743.5898|5709.0698|||5702.2598|5698.6001|5691.0298|5733.9702|5745.7002|5717.79|5679.4302|5687.1602|5662.9502|5630.3999||||||5557.4302|5535.27|5549.1201|5558.29|5525.9902|5595.1299|5472.4199|5500.6499|5523.6899|5526.6401|5548.3799|5590.0601|5606.1099|5627.4199|5643.21|5643.7202|5636.3198|5600.1499|5590.8701|5582.2598|5576.8398|5589.9199|5565.6699|5551.9302|5521.4902|5501.2598|5485.1201|5452.5498|5445.3599|5431.2598|5429.02|5407.0601|5407.5698|5414.6001|5426.7402|5418.7002|5449.8701|5466.9902|5463.8599|5469.1001|5451.1299|5477.3398|5516.2798|5502.9302||||5462.2402|5452.96|5446.8599|5429.2002|5388.4102|5371.48|5346.29|5305.0498|5304.6802|5228.6201|5200.4102|5156.2202|5118.0601|5089.3301|5076.23|5049.0601|4996.3799|4979.1299|4977.2798|4990.6499|4990.0801|4979.0298|4973.9399|4938.1802|4923.6699|4914.7598|4943.71|4893.1499|4874.9102|4858.3101|4847.5098|4853.9199|4868.8599|4871.0298|4875.4302|4926.8799|4873.8901|4870.0898|4882.2598|4866.9902|4876.75|4855.54|4862.7998||4861.27|4835.54|4852.54|4818.48|4848.46|4846.7598|4844.8198|4834.73|||4823.0801|4849.0898|4836.0801|4836.7998|4860|4873.54|4861.8701|4864.8599|4845.2798|4828.1099|4845.8999|4851.1201|4872.0801|4812.9302|4804.4399|4865.3901|4862.6201|4873.4502|4859.3901|4867.73|4856.8101|4880.9102|4865.1602|4847.3101|4839.27|4821.1099|4798.77|4799.1401|4764.6602|4738.1299|4735.3101|4725.6899|4716.4502|4669.46|4631.9502|4650.2002|4646.5298|4638||4646.2202|4653.7002|4665.5801|4611.3599|4618.1499|4631.6899|4598.48|4585.8599|4660.4102|4672.2202|4664.4302|4689.29|4645.1699|4651.8799|4618.9199|4589.3198|4587.7002|4547.3599|4494.7998|4498.1299|4454.8101|4419.1201|4448.77|4450.8799|4479.8901|4477.9502|4479.5898|4482.54|4485.71|4467.8999|4440.8101|4428.9702|4404.6099|4410.2402|4431.6401|4439.0098|4459.9302|4454.25|4421.3301|4409.1899|4407.5698|4395.5898|4350.6802|4333.5098|4370.3901||4375.2598|4383.9702|4429.7798|4466.52|4481.0498|4467.21|4457|4499.5498|4518.6001|4520.5498|4551.6602|4529.9399|4526.2202|4491.2402|4485.1401|4444.6899|4421.02|4422.5|4354.8701|||4442.9902|4450.1001|4456.8599|4455.0698|4424.7202
00635|11102|/indices/kwse|INDICES:KUWAIT|7422.1401|7433.5898|7429.7798|7428.3198|7457.5898|7458.6201|7446.4199|7487.3101|7482.0898|7447.3799|7428.9399|7332.8101|7296.6699|7274.6299|7274.8799|7286.8799|7217.52|7192.3101|7222.46|7215.96|7194.7798|7191.4302|7167.46|||7114.6899|7126.79|7134.1401|7168.77|7169.7402|7117.2998|7105.7002|7105|7020.0498|6966.0698||||||6912.8901|6897.5298|6923.6499|6934|6940.0298|6940.8799|6914.48|6942.52|6970.0698|6957.3599|6956.1201|7055.2598|7039.1699|7034.6099|7022.6899|7027.3701|7018.4399|6971.1699|6952.2402|6952.5601|6931.3501|6923.5698|6918.3999|6876.8398|6857.8198|6851.8501|6844.9302|6821.21|6811.77|6810.5601|6787.48|6754.8501|6744.6001|6737.6001|6758.5898|6791.1401|6817.1001|6821.6899|6838.04|6836.5898|6824.6602|6829.5498|6849.77|6794.8999||||6780.8799|6791.5601|6773.3701|6773|6689.1001|6675.5298|6674.6201|6641.1602|6660.3501|6611.1602|6600.54|6543.1602|6583.8501|6580.3701|6597.1699|6539.2002|6517.9102|6541.1401|6512.4902|6495.3999|6533.9199|6568.6499|6508.0698|6434.21|6412.0698|6379.6001|6391.29|6371.6401|6326|6272.2798|6267.5698|6307.7798|6324.46|6334.3599|6357.9502|6357.0698|6368.9399|6374.7798|6356.5698|6334.7002|6301.9302|6312.0298|6281.3799||6277.5298|6235.4102|6228.1602|6166.46|6212.1401|6193.8398|6199.3198|6171.6802|||6170.98|6207.4199|6217.1401|6207.8101|6249.4902|6258.54|6229.9199|6211.2202|6215.1899|6214.1602|6241.5298|6219.04|6254.8901|6235.2202|6189.75|6287.9102|6305.2998|6309.0698|6279.3999|6283.29|6256.8901|6256.6401|6244.5|6221.3101|6198.0898|6188.5898|6185.9199|6172.8901|6186.3198|6147.4102|6164.77|6136.1299|6081.9302|6040.52|6019.8701|6065.8398|6043.3701|6055.8198||6050.8198|6071.6099|6064.98|6078.0801|6090.6899|6098.9302|6098.6299|6076.1499|6141.5801|6172.3398|6108.6602|6129.1602|6079.96|6105.2402|6101.7202|6096.6201|6111.1299|6143.6201|6094.0098|6132.4399|6014.6499|5942.7402|5949.79|6071.4302|6158.5298|6144.8599|6179.7598|6182.5498|6135.9702|6125.46|6064.5098|6048.6201|6037.1899|6007.25|6096.6699|6137.5|6226.7402|6253.21|6095.21|6071.4502|6043.23|6063.3901|5936.46|5870.2998|5966.23||6001.4902|6009.7798|6125.9302|6225.75|6284.5898|6249.0698|6233.5|6302.5498|6381.54|6400.8701|6414.04|6438.6499|6440.0298|6385.9702|6341.1499|6283.48|6209.1899|6213|6128.5898|||6155.6299|6189.3999|6233.3398|6241.3999|6176.8301
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6788.4502|6800.5801|6788.1299|6786.1401|6812.5601|6812.02|6798.5801|6828.3501|6818.27|6791.5601|6776.9302|6707.0801|6675.73|6660.5098|6659.27|6661.79|6616.4102|6601.04|6625.8799|6616.7998|6609.3999|6600.7002|6577.6499|||6538.9302|6547.7002|6551.5098|6583.7202|6587.7798|6548.4702|6532.8999|6533.6699|6467.9902|6424.4102||||||6375.7598|6360.4302|6379.8198|6386.0098|6384.46|6394.73|6354.8301|6381.6001|6407.9302|6400.1899|6408.02|6486.27|6472.3301|6471.1802|6466.46|6469.0898|6457.46|6420.8599|6402.2002|6398.8901|6383.1001|6380.4102|6370.1099|6335.0801|6314.1499|6306.5098|6296.8901|6276.0801|6266.54|6262.7202|6252.8999|6225.8701|6214.5601|6211.3701|6232.1899|6246.52|6274.5801|6286.1802|6297.6699|6300.6401|6292.3301|6307.4502|6324.8501|6286.1499||||6261.8599|6269.2202|6250.0298|6249.8901|6187.02|6177.0698|6169.1499|6129.3599|6136.1001|6083.2402|6060.7402|6008.8799|6027.3101|6018|6027.0601|5979.25|5949.1499|5963.5601|5939.4702|5930.9902|5954.75|5977.5|5930.7002|5870.3301|5851.9902|5827.3301|5841.48|5813.2598|5777.1299|5738.48|5731.5298|5757.6699|5773.5601|5779.25|5799.27|5806.8599|5808.0098|5810.6001|5802.1699|5778.5498|5758.7002|5760.6699|5743.2598||5740.0498|5703.3101|5702.75|5653.54|5690.5601|5678.6299|5684.3901|5661.6699|||5659.8901|5688.0298|5694.1602|5688.3198|5723.5698|5733.6602|5710.7798|5699.1099|5698.0098|5693.71|5716.6602|5702.3999|5730.5601|5706.3101|5673.1499|5755.2998|5766.8301|5778.2998|5744.4902|5748.8398|5727.5|5731.4902|5718.5|5701.2002|5683.1001|5671.3701|5663.0298|5657.1602|5659.5698|5630.3599|5643.1899|5623.9702|5584.48|5543.8101|5521.8301|5557.8198|5546.0898|5549.8701||5546.9102|5564.2998|5560.5601|5558.5098|5571.2402|5576.8799|5568.9302|5550.9399|5617.0298|5642.1299|5590.7002|5612.8501|5564.27|5576.6602|5562.9902|5545.04|5557.5298|5570.0298|5527.1401|5549.0498|5462.8501|5407.8101|5420.71|5500.3701|5564.4902|5557.8701|5573.54|5574.5498|5543|5533.4502|5483.54|5471.3398|5461.1699|5441.4399|5508.9302|5536.9502|5603.21|5623.3901|5508.6802|5489.0898|5472.5|5483.4702|5388.5498|5340.2598|5414.5801||5442.1299|5450.54|5540.6401|5615.5601|5661.1802|5632.1602|5619.2798|5678.25|5737.6699|5749.5298|5763.8501|5779.02|5781.79|5733.4902|5701.8501|5654.25|5595.5601|5600.0801|5525.9702|||5566.6299|5588.9199|5618.7402|5626|5576.6499
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5535|5549.1001|5516.0698|5512.77|5533.4102|5529.1899|5512.3999|5517.1699|5495.4302|5486.4702|5480.2202|5469.29|5448.0801|5448.2202|5443.4702|5423.9702|5433|5440.0601|5453.3398|5437.9399|5462.6001|5441.0601|5419.3799|||5412.25|5413.5098|5409.1499|5436.79|5448.21|5438.3398|5412.9502|5417.2002|5394.4502|5373.7402||||||5334.0601|5318.29|5322.5801|5319.2202|5299.8301|5332.5498|5259.6499|5284.3599|5308.7402|5312.3599|5341.75|5373.6499|5364.27|5371.04|5383.0298|5380.9502|5362.5801|5349.73|5331.0801|5319.1602|5315.54|5324.6802|5302|5281.0601|5254.98|5243.1602|5226.8901|5212.1699|5202.0498|5191.9502|5212.9102|5198.0801|5183.8901|5189.54|5210.6499|5182.7598|5216.7002|5245.1401|5245.6299|5259.0698|5258.9399|5298.5601|5309.9502|5307.8101||||5258.6201|5258.4702|5236.29|5236.7002|5220.96|5219.1401|5194.5498|5138.5898|5116.3901|5053.1001|5002.02|4961.3501|4928.2402|4904.9502|4896.2002|4870.5498|4818.8198|4813.0601|4798.8198|4810.2002|4800.2202|4795.7402|4779.6201|4748.8501|4738.7798|4731.5898|4751.98|4702.6802|4687.6499|4683.0298|4670.6099|4664.5698|4679.1802|4675.1602|4687.52|4715.2402|4691.2798|4686.3101|4700.5498|4672.0098|4681.8301|4664.77|4677.8398||4676.0298|4650.6602|4665.77|4644.1899|4662.1602|4664.75|4671.4102|4659.46|||4655.0801|4664.7202|4662.6299|4664.75|4686.1401|4699.04|4688.8501|4693.25|4680.21|4669.4902|4683.4702|4686.2598|4698.6802|4664.5801|4656.7998|4706.3701|4705.8198|4733.5498|4690.6699|4696.0298|4685.04|4697.96|4683.0098|4677.8398|4670.25|4653.73|4633.4199|4642.4102|4621.8501|4612.5801|4616.0801|4616.3198|4607.1001|4567.5498|4542.5601|4558.1099|4568.6699|4554.3901||4555.6602|4566.1299|4568.3999|4534.6802|4547.8101|4548.0698|4524.0498|4515.25|4583.4399|4596.98|4570.6001|4596.4399|4548.5898|4534.3101|4499.3198|4454.4102|4462.8599|4433.8198|4404.4702|4392.2202|4370.9399|4350.48|4375.71|4368.7202|4385.6401|4393.6602|4369.3901|4366.7202|4366.25|4358.5898|4331.2002|4326.5698|4318.9399|4320.3101|4342.7402|4344.29|4363.23|4370.5|4344.98|4333.8901|4341.4502|4333.3301|4304.2402|4292.73|4322.75||4334.4399|4343.21|4379.8901|4403.6099|4422.1201|4406.3501|4398.9502|4437.52|4456.7002|4453.1001|4469.9702|4465.6099|4471.2798|4434.5|4430.0498|4402.9399|4376.1899|4382.2402|4328.8198|||4398.4102|4396.96|4397.6099|4403.29|4385.1499
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1056.0768|1059.7589||1059.7589|1030.7358||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1058.4553|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.9981||875.2824|879.9981|882.9385|864.2024|855.5019|825.0308||840.1054|831.5597|811.9799||835.871|823.8426|806.2469|763.0485|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|706.6524|689.5209|693.4295|694.1027|691.1952|691.2928|683.0188|672.6142|672.1496|674.1449|670.9761|669.9252||||664.8972|660.1808||660.1808||||660.1007|660.1007||660.8032|||||||||||660.9653|656.8445|||||||||657.89|647.41|639.55||629.66|623.29|616.51|615.259|621.1776|622.5285|609.5149|608.2904|607.0064|||613.27|607.86|601.73|604.69|602.96|604.71|599.5048|603.9935|602.3312|617.8441|610.6251|618.7575||618.074|614.2836|619.967|619.2961|619.7254||||620.4449|618.4259||||||||||||||||617.1506|617.7995|619.0679|621.4872|619.9944|608.9725|606.4504|601.9941|600.6764||601.7545|601.0861|601.9335|605.8161|609.9384|611.9435|616.5536|616.0414
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.13|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169|||45.5679|||||45.5679|||||||||||||||||||||45.8656||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|1.5313|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||46.0599|46.0599||46.0599|||46.0599||||17.8875|46.1433||||47.6389|47.6389||47.6389|||||47.6389||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568
00643|1029190|/indices/mse|INDICES:MALTA|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299|4011.04|4027.8601|3964.5|3971.6299|3957.8301|4027.45|4017.95|4008.5601||4027.96|4029.05|3976.55|3979.47|4030.3301|4022.9199|4051.01|4055.8401|3963.1201|4008.72|4014.1599|3945.49|3879.75|3835.8401|3893.8501|3905.22|3873.6101|3933.78|3978.3701|3975.8201|3917.99|3787.3|3822.8999|3823.23|||3796.77||3789.3799|3796.48|3768.99|3804.98|3782.5|3804.6699|3786.99||3797.6201|3773.6699|3828.79|3822.3899|3828.51|3841.8899|3849.6799|3826.28|3817.8101|3846.3899|3845.3899|3849.1699|3838.6499|3841.6799|3837.52|3844.26|3857.3899|3871.1699|3907.6599|3893.6399|3931.3|3941.1899|3960.3101|3975.3301|3995.03|3990.0701||3991.4399|4018.3601|3927.55|3952.45|3961.6201|3985.6399|3982.26|4030.0701|4041.79|4034.1599|4036.3899|4015.6899|4010.97|4012.0601|4023.6399|4024.6899|4024.97|4024.97|4040.01|4034.6799|4024.3601|4016.74|4081.96|4103.98|4070.28|4129.96|4125.96|||4131.0898|4115.7402|4170.7598|||4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29
00644|41159|/indices/semdex|INDICES:MAURITIUS|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1926.25|1929.78|1927.47|1917.96|1918.45|1919.46|1912.88|1916.64|1914.5699|1916.62|1927.49|1916.75|1912.1899|1919.14|1921.0601|1920.8|1919.13|1904.36|1955.92|1974.91|1985.52|1985.96|1980.6899|1968.3101|1963.16|1943.36|1930.02|1907.8|1894.04|1888.6|1873.5699|1863.22|1861.36|1855.46|1851.01|1844.8|1825.2|1827.39|1832.13|1829.55|1841.4399|1810.21|1774.3|1757.4301|1745.51|1740.3101|1738.96|1738.05|1732.27|1729.67|1725.89|1723.39|1717.54|1713.6|1729.63|1739.9|1741.49|1747.37|1747.17|1749.8199|1743.6899|1741.91|1753.6801|1756.42|1707.6||1693.41|1687.91|1683|1684.14|1684.23|1681.02|1668.9301|1666.54|1654.1801|1646.9|1641.73||1642.41|1641.61|1639.36|1635.5699|1632.79|1631.28|1629.1|1624.36|1621.3101|1621.88||1613.4|1607.58|1606.47|1604.49|1605.95|1604.76|1605.9399|1600.1899|1607.36|1606.83|1606.0699|1593.87|1583.29|1570.13|1565.97|1563.5|1563.0699|1556.92|1547.75|1550.86|1571.3199|||1579.09|1578.3101|1579.99|1578.01|1583.52|1597.51|1599.77|1598.25|1601.29|1604.89|1606.1801|1609.1801|1607.09|1596.75|1585.5699|1585.29|1601.33|1622.84||1626.3|1627.8|1631.54|1632.3101|1634.6899|1636.0601|1635.39|1638||1641.5699||1641.73|1646.4|1647.96|1650.55|1651|1649.6801|1650.85|1652.41|1653.92|1656.4301|1655.5|1654.9399|1656.15|1655.11|1644.91|1644.33|1644.03|1648.39||1645.65|1642.14|1637.84|1634.3199||1634.42|1634.2|1625.3|1614.5|1611.01|1614.1801|1600.35|1600.8199|1602.92|1607.8101|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|34490.0781|34382|34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711|34707.3008|34297.9414|34475.8711|34045.6602|33799.0508|33272.6406|33389.3398|33210.6602||33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12|744.12|740.04|740.04|740.04|734.37|734.37|727.58|735.64|735.51|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|672.82|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11195.5|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10854.6201|10874.3701|10869.5703|10869.5703|10863.4502|10908.2197|10942.5703|11037.9502|11013.7305|11042.96|11083.2197|11035.1201|10901.0898|10889.2305|||10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10935.4502|11086.1904|11056.71|11030.6396|11186.5801|11217.6602|11241.4697|11211.2695|11209.6699|11388.8203|11293.4004|11283.7803|11155.4102|11166.9199|11157.21|11175.2305|11158.1602|11197.2002|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|11461.3096||11307.46|11254.0098|11258.9805|11218.8496|11295.9697|11352.7402|11230.2598|11232.1504|11221.6904|11135.7402|11073.2197|11075.4404||||11033.2402|11035.4404|11107.4199|11096.4199|11079.6699|11021.4697|11034.4404|10983.3896|11041.8701|11030.0098|11018.1699|11048.0498|10978.2598|10925.8301|10836.9004|10870.8496|10926.1104|10842.8203|10864.5303|10866.8896|11015.1797|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10733.5303|10769.7305|10687.6602|10623.8701|10605.8701|10615.1396|10577.6104|10562.1504|10496.5596|10600.6201|10606|10595.6602|10716.8701|10637.8398|10750.5596|10828.5303|10793.96|10789.8799|10826.4102|10864.8896|10878.8203|10819.4902|10819.4902|10818.8604|10874.46|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10575.4902|10654.1602|10627.6699|10558.7803|10567.2598|10567.2695|10494.5|10446.8301|10434.8799|10505.6201|10517.0498|10650.0195|10599.4902|10536.46|10564.9805|10639.6104|10675.4502|10827.0303|10745.6699|10463|10328.6396|||||||10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9765.1602|9802.5996|9802.5996|9784.9697|9762.0498||9762.0498|9773.5898|9773.5898|9830.5996|9817.9697|9824.8096|9797.0195|9797.7695|9811.4102|9793.0098|9824.9902|9841.9004|9958.9297|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9946.0596|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729.4502|9784.75|9807.1504|9735.1904|9670.6299|9722.4805|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9813.8398|9819.5|9857.3096|9857.3096|9842.5898|9823.5098|9829.3203|9826.8896|9821.9502|9857.8896|9857.8896|9880.8096|9876.4805|9878.3496|9880.6504|9879.9404|9884.1797|9906.04
00648|13228|/indices/masi|INDICES:MC|12739.9346|12714.6895|12691.374|12714.5244|12714.2598|12705.584|12694.1602|12775.5352|12777.0762|12684.96|12655.1396|12706.4092|12713.4023|12607.2686||12617.0742|12624.5176|12597.6182|12622.0498|12526.0361|12566.875|12497.2959||12498.0547|12467.8047|12425.9736|12440.333|12433.9395|12304.1455||12236.917|12207.5068|12183.4092|12201.709|12147.2754|||12155.3623|12166.0918|12140.1416|12143.0166|12209.8369|12229.8047|12230.2959|12266.0557|12242.4727|12152.2246|12248.7275|12373.5654|12418.7666|12408.7637|12412.043|12468.5654|12417.5986|12476.5137|12512.2656|12514.1162|12544.4639|12479.5752|12440.3789|12449.8643|12501.1875|12565.7275|12462.8008|12373.708|12354.6973|12363.4873|12379.4639|12375.9102|12386.7246|12268.375|12165.0674|12114.4561|12162.5068|12096.9326|12116.6973|12093.1953|12090.9326|12138.293|12049.5645|12194.6875|12167.1523|12175.3213|12041.9844|||12028.4678|12056.5371|12012.3906|12009.9512|11954.3047|11910.5879|11855.4932|11784.625|11799.4639|11782.543|11746.3428|11729.1846|11739.4395|11714.2568|11682.665|11701.3555|11663.5498|11669.3408|11634.5693|11619.3457|11607.2588|11617.1572|11579.8418|11556.4199|11526.3662|11529.9209|11533.1084|11572.9502|11552.7783|11483.6475|11517.9238|11483.0176|11499.376|11492.6973|11433.9883|11382.5156|11442.7764|11465.209|11497.0693|11560.8428|11487.2686|11417.874|11415.0537|11350.9619|11353.9473|11365.1924|11332.0176|11350.1211|11350.4111|11338.9766|11370.2119|11352.0273|11358.165|11353.5313|11286.2646|11381.915|11453.6055|11467.042|11568.0469|11521.0234|11580.5068|11528.2432|11556.5889|11592.3662|11564.2871|11651.2285|11704.7549|11713.4951|11742.1719|11751.1016|11709.2627|11637.5137|11630.0137|11657.6318|11695.957|11716.6992|11637.3506|11563.7275|11514.9883|11516.0127|11482.2568|11465.2529|11416.1855|11326.79|11262.0898|11296.9912|11249.1445||11271.2305|11215.708|11253.7012|11308.6719|11287.3799||11178.8975|11211.4863|11244.0459|11247.3262|11345.3037|11394.1641|11338.8428|11164.5986|11520.2383|11551.2021|11423.2412|11361.9404|11341.3184|11366.9424|11094.9297|11086.8945|11036.5049|11011.1504|10977.6768|10973.0771|10960.9238|10960.5879|10990.8525|10888.9863|11032.3926|11105.4805|11018.8555|10923.5537|10900.4102|10760.5576|10722.041||10708.5439|10657.5361|10602.1436|10574.4258|10597.3701|10555.8682|10360.9844||10352.0879|10360.3691|10367|10460.6572|||10449.1318|10444.5908|10453.8633|10374.8232|10331.9395|10276.4668|10288.0986|10323.9307|10373.7666|10385.665|10232.4482|10204.0479|10205.8477|10177.1719|10207.001|10173.2246|10106.4258|10086.0859|10012.9209|9985.4814|9987.0596|9991.208|9952.627|9995.3389|10102.6543|10119.5254
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12105.21|12018.5703|11969.1699|12025.25|12035.5098|12004.0303|12024.71|12074.0498|12107.6904|11996.1299|11953.2402|12000.0703|11977.2305|11876.7803||11900.8799|11901.4805|11844.21|11858.8398|11790.8203|11818.1504|11758.9102||11805.1396|11759.6797|11737.5703|11759.9004|11762.8301|11595.1299||11598.54|11500.4404|11483.4004|11549.3701|11466.4199|||11486.8604|11492|11479.5195|11506.8799|11524.9404|11533.2598|11523.3604|11555.8203|11545.2598|11491.5098|11496.6104|11636.7998|11699.9102|11702.5703|11655.8203|11749.9902|11686.8096|11788.75|11850.46|11815.8799|11838.5303|11803.6602|11744.9297|11756.3799|11874.6904|11919.0898|11831.5898|11732.0996|11626.4004|11612.6504|11654.0303|11616.1797|11589.4902|11486.9102|11386.6797|11273.9297|11290.4004|11234.1904|11227.0898|11203.1299|11241.3604|11284.2402|11181.3896|11320.1904|11352.71|11302.6797|11221.5596||11160.2002|11139.75|11175.0703|11109.5498|11064.4805|11026.46|10975.9502|10942.5801|10889.3604|10898.7695|10879.5303|10835.5498|10803.21|10805.1504|10766.46|10717.5498|10741.2998|10720.0703|10718.7695|10669.7803|10648.25|10624.2197|10619.1904|10579.4902|10559.0303|10511.8496|10513.0195|10515.21|10543.4697|10544.0498|10484.8896|10498.0703|10506.5596|10501.7402|10481.75|10472.3604|10429.5303|10471.9102|10503.2402|10549.75|10641.0098|10556.75|10487.6104|10481.3799|10422.6396|10427.5801|10441.9102|10428.21|10449.5498|10412.9297|10404.8203|10451.0098|10395.1904|10428.2402|10412.1602|10359.3301|10428.6797|10502.5|10502.9004|10584.2197|10552.4902|10608.6201|10576.4404|10573.3398|10607.0098|10566.3496|10653.0498|10724.8701|10710.54|10739.5596|10755.4502|10716.9102|10662.46|10661.5498|10655.29|10681.0596|10718.6904|10638.6201|10561.9004|10529.8096|10520.5996|10484.9697|10458.9404|10419.1104|10343.8398|10253.6699|10308.5498|10269.5303||10288.0801|10233.1104|10261.6602|10317.5098|10225.5||10194.5996|10174.7803|10207.75|10204.0195|10314.4102|10361.0596|10307.9404|10116.8604|10457.75|10530.5898|10410.6299|10336.6104|10255.3799|10262.6699|10022.2197|9999.5|9974.9502|9943.4902|9886.0498|9868.5801|9865.5195|9863.4902|9901.8096|9812.7598|9916.75|9955.7305|9859.3203|9767.7197|9766.3398|9635.96|9613.9404||9576.1299|9531.5596|9498.8896|9485.2402|9508.3203|9480.5195|9299.5596||9316.9004|9326.7002|9317.3096|9390.9004||9390.9004|9386.3096|9408.21|9438.0195|9354.9004|9334.9697|9339.4697|9309.2803|9320.7998|9388.0303|9391.5596|9278.3398|9253.8896|9231.5596|9215.04|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9079.1904|9036.1504|9042.2002|9034.2998|9095.6504|9097.5498
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10907.4004|10831.1699|10806.75|10858.7695|10863.4805|10834.4502|10827.9004|10877.0801|10913.7197|10821.8604|10797.2197|10840.5703|10822.5195|10726.7695||10740.7402|10741.9199|10702.4004|10700.75|10643.3799|10686.0303|10620.5703||10658.4199|10607.5498|10591.1904|10618.9805|10616.3203|10483.4697||10466.7695|10389.7305|10373.6104|10401.1201|10346.3896|||10360.1104|10362.5|10353.25|10381.71|10420.9199|10430.2402|10415|10464.79|10427.0898|10413.4697|10428.0703|10547.7002|10609.8096|10610.96|10587.1104|10637.9697|10599.2305|10646.1299|10692.2002|10676.9404|10719.1104|10705.0898|10626.1904|10631.0801|10654.3799|10713.4902|10642.8604|10597.29|10556.9102|10560.1201|10585.4902|10580.3398|10573.3301|10525.2695|10442.79|10366.71|10401.9297|10325.6797|10343.8203|10328.2998|10366.4004|10403.2002|10333.5898|10437.79|10442.1699|10414.1699|10323.8604||10293.7002|10275.9102|10299.9004|10266.5703|10263.3896|10207.2002|10176.4697|10125.21|10085.9004|10081.9697|10062.1797|10035.6602|10021.9902|10026.04|10019.2002|10000.2305|10019.8096|9983.5|9983.6396|9950.5596|9936.5195|9925.9102|9931.2197|9894.0703|9882.0996|9852.7305|9859.7695|9854.5098|9884.46|9879.29|9811.6602|9847.0801|9818.9697|9827.7197|9828.4805|9768.7305|9734.8799|9793.4697|9816.5996|9849.8398|9905.3096|9842.5|9773.04|9768.5|9723.0801|9719.4502|9727.9404|9699.0898|9716.6797|9714.79|9706.1299|9735.1396|9720.6299|9721.9297|9716.4502|9649.4102|9737.0498|9808.3604|9826.4805|9939.8203|9901.3096|9951.5|9904.0498|9924.9805|9960.7402|9926.1699|10003.2598|10049.1699|10057.0498|10070.3799|10086.8096|10060.3398|10009.3496|9996.7695|10037.6904|10077.2305|10100.6104|10022.0703|9945.5498|9904.7598|9904.04|9875.79|9871.25|9830.2402|9761.1201|9708.7803|9744.2305|9708||9728.1797|9665.4697|9697.4502|9778.8096|9743.6201||9674.04|9659.7197|9683.8496|9688|9752.4102|9809.5996|9758.3496|9619.4102|9928.1904|9947.5596|9830.0195|9769.9805|9765.3398|9798.3701|9562.7598|9552.8203|9512.1299|9492.2998|9465.96|9462.3799|9447.4697|9442.0498|9472.6299|9373.7305|9505.7002|9576.5|9507.5303|9426.71|9408.5|9291.75|9261.8496||9250.8701|9201.6396|9147.6797|9125.2998|9153.3496|9120.6699|8945.1504||8940.3096|8943.7803|8949.6699|9040.1104||9040.1104|9000|9015.5996|9019.3496|8953.0596|8910.5996|8886.2998|8873.7002|8912.0898|8954.5996|8971.8096|8823.8301|8795.1602|8804.3203|8776.1299|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8596.75|8596.4404|8565.1104|8599.7803|8706.4902|8707.4502
00651|19115|/indices/madex|INDICES:MC|10359.3213|10337.584|10313.3311|10332.7441|10330.4814|10324.0342|10314.5781|10389.6709|10390.6973|10311.4277|10287.6152|10331.7744|10337.335|10246.4258||10253.627|10260.9668|10238.3818|10261.6855|10183.1523|10217.3887|10158.8711||10156.7988|10134.5986|10099.4258|10111.7148|10105.5088|9995.0527||9937.4785|9912.7305|9896.4951|9916.5371|9870.3027|||9877.1582|9885.5361|9867.5947|9869.9932|9925.0127|9940.9043|9942.5518|9974.3418|9955.4766|9880.2979|9960.6777|10063.9775|10101.1416|10090.9063|10093.0234|10139.7217|10097.333|10147.1602|10177.4268|10178.3711|10202.9199|10148.1602|10113.8877|10123.2119|10166.8047|10223.0908|10133.5811|10060.2715|10046.9463|10054.3701|10069.6016|10067.4482|10076.8096|9978.9287|9894.9385|9853.917|9895.3818|9841.251|9857.9023|9837.3721|9835.7061|9875.4844|9803.123|9923.5068|9900.7891|9906.4365|9793.4521|||9782.957|9806.4141|9769.4375|9768.8154|9722.1797|9685.6299|9639.4307|9580.3574|9592.8154|9579.0098|9549.0322|9535.3428|9543.8955|9522.667|9497.2988|9512.5889|9481.4951|9486.0449|9456.8867|9444.1211|9432.8975|9440.2354|9408.7207|9390.584|9366.9219|9371.4863|9374.54|9409.0322|9392.9834|9336.0654|9365.9189|9337.6943|9352.46|9347.7979|9299.4912|9257.1436|9308.6943|9328.4492|9355.2441|9410.0938|9348.8359|9291.2881|9290.0264|9236.5566|9239.8848|9250.1504|9222.5176|9238.6523|9239.0898|9230.3398|9257.7139|9243.2393|9248.377|9244.2197|9187.8223|9268.085|9328.4453|9340.627|9425.5986|9387.1201|9437.0986|9393.7871|9417.6494|9447.6807|9424.8721|9497.7725|9541.1875|9549.167|9572.75|9581.0693|9545.9092|9486.2764|9479.9287|9502.7393|9535.124|9552.085|9485.4561|9423.7236|9382.7939|9383.0703|9354.75|9340.8633|9300.5088|9225.7363|9171.8086|9200.1377|9160.0928||9178.7822|9132.3242|9163.0195|9208.3242|9189.8975||9097.9443|9123.9316|9150.665|9153.4736|9235.5928|9277.2988|9232.8789|9086.583|9384.3721|9409.4785|9302.4512|9252.1553|9234.8164|9257.0986|9030.793|9025.9316|8985.0449|8964.084|8936.6592|8932.8877|8923.6592|8923.9219|8949.9424|8864.6523|8984.7236|9045.9141|8973.4961|8894.834|8875.6895|8758.5342|8726.2852||8714.9639|8673.0713|8626.6572|8603.3545|8622.4814|8587.834|8424.6699||8417.416|8424.2813|8429.7354|8508.4209|||8498.3232|8494.4443|8501.9346|8435.7695|8399.8906|8353.2734|8362.9961|8393.8193|8435.7998|8446.3838|8319.3408|8296.3213|8297.7832|8274.6123|8299.418|8271.2861|8215.4023|8198.2578|8137.2759|8114.7202|8116.0425|8119.4692|8086.9463|8121.9551|8211.9492|8226.2129
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1492.28|1507.28|1504.64|1514|1519.36|1516.54|1526.33|1527.28|1524.35|1506.05|1513.48|1506.15|1490.33|1462.6899|1469.14|1501.27|1538.61|1531.74|1524.47|1524.01|1531.3199|1515.97|1509.8101||1498.04|1496.7|1491.42|1467.24|1456.42|1471.5601|1438.59|1426.9301|1415.05|1397.59|1375.25|1357.8|1335.35|1321.28|1360.27|1391.41|1404.67|1388.03|1418.13|1409.08|1369.28|1404.9|1377.92|1395.52|1381.7|1377.9301|1374.62|1374.84|1356.86|1389.84|1374.6|1354.77|1347.49|1339.25|1343.05|1381.5601|1420.3101||1455.45|1451.52|1448.75|1448.73|1446.84|1438.78|1449.37|1449.64|1477.03|1468.8101|1443.71|1429.9399|1421.22|1383.36|1392.5699|1391.39|1398.59|1393.3199|1388.08|1435.35|1429|1421.15|1418.67|1456.5|1443.51|1457.0699|1447.47|1415.25|1405.22|1359.72|1358.4399|1384.58|1397.63|1396.67|1384.54||1365.3199|1357.01|1358.54|1365.15|1399.9399|1402.22|1377.29|1380.51|1361.98|1359.16|1369.67|1355.0601|1352.83|1361.3101|1336.1801|||1338.59|1358.8101|1350.78|1349.61|1289.84|1306.62|1295.5699|1334||1366.26|1364.5699|1394.29|1411.25|1429.6|1414.4399|1410.12|1408.58|1423.55|1415.96|1388.64|1382.73|1386.98|1371|1335.35|1390.05|1349.63|1333.9301|1349.4301|1353.65|1334.6899|1347.72|1354.22|5964.1499|1319.28|1309.02|1327.62|1300.98|1300.58|1288.92|1261.3|1237.34|1236.0699|1239.27|1232.27|1247.11|1226.45|1256.5601|1249.0699|1271.79|1294.7|1289.6899|1284.53|1292.47|1296.2|1314.33|1311.0699|1318.61|1330.03|1354.95|1334.55|1295.63|1246.65|1242.84|1233.12||1237.88|1238.38|1235.8|1230.0699||1223.5699|1206.97|1201.54|1242.62|1253.01|1228.86||1222.42|1218.23|1225.22|1248.76|1244.05|1243.85|1249.99|1224.1|1200.75|1178.59|1164.97|1185.97|1186.73|1191.3101|1197.54|1162.85|1147.8|1166.4|1183.1|1175.26|1174.96|1169.78|1180.0601|1201.11|1160.23|1135.66|1061.9399|1047.33|1047.75|1053.9301|1019.2|1003.64|1021.12|1043.6|1088.24|1114.54|1130.97|1102.84|1094.04|1085.71|1089.47|1074.6899|1072.62|1070.02|1071.0699|1087.65|1076.76|1070.64|1075.5699|1067.67|1076.6899|1083.17|1076.58|1077.83|1075.23|1071.86|1038.97|1049.12||1042.79
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|464.1|464.35|464.37|464.38|464.46|464.22|464.76|464.85|464.87|464.83|465.04|464.81|464.88|464.96|464.89|464.83|464.86|464.87|464.79|464.92|465.11|465.08|465.37||465.44|465.25|464.71|465.37|465.33|465.46|460.72|457.68|455.29|455.15|452.83|453.34|452.8|448.04|448.04|447.85|447.94|446.6|446.89|446.92|447.02|444.37|444.18|444.41|444.32|444.1|444.03|444.13|443.48|444.06|443.97|441.09|438.77|438.73|437.73|440|440.33||440.4|439.98|438.62|438.64|438.49|440.61|440.68|440.13|440.12|440.24|440.02|439.36|439.89|438.8|438.7|438.73|438.94|432.92|432.87|432.62|432.11|431.91|432.15|432.13|432|431.24|431.4|431.46|431.44|439.03|438.88|440.57|440.6|440.6|434.39||434.25|433.35|433.23|433.02|440.03|439.92|439.83|440.8|438.57|438.65|443.99|441.93|441.85|443.64|445.09|||443.4|444.17|446.86|447.81|447.64|446.94|447.72|447.67||447.61|443.35|442.91|442.88|443.76|442.35|441.71|441.78|439.37|437.98|438.07|438.27|418.27|418.45|418.78|415.7|416.3|416.24|415.94|415.92|415.9|413.42|413.51|411.74|413.2|415.97|415.98|415.93|413.93|434.63|434.57|435.55|435.55|435.6|435.64|435.7|435.61|436.73|436.96|436.27|436.49|436.4|455.22|454.88|455.05|455.22|455.04|454.92|454.9|463.93|454.97|456|454.99|454.4|456.62||456.33|451.21|451.11|451.04||450.82|451.08|451.11|451.09|451.05|451.23||449.88|451.43|451.38|451.42|451.31|451.43|449.91|449.81|465.63|465.74|468.2|468.22|467.58|468.21|467.57|468.39|464.07|464.83|464.71|464.64|464.54|464.57|464.1|464.07|464.08|464.15|464.02|464.09|466.07|462.43|462.38|462.39|466.09|466.09|464.83|464.8|464.16|464.98|465.13|464.9|464.71|464.61|464.74|464.1|464.65|464.17|463.97|464.63|464.75|464.98|464.66|464.7|464.65|464.46|465.22|465.53|468.43|468.13||467.75
00654|14603|/indices/ose-benchamrk|INDICES:NO|1162.6801|1166.11|1174.99|1161.87|1169.03|1150.9399|1142.0699|1159|1164.59|1157.86|1155.86|1150.64|1149.02|1133.37|1132.46|1153.16|1151.6899|1149.92|1158.45|1158.4301|1154.53|1155.41|1147.46|1145.54|1148.3199|1149.05|1141.89|1142.78|1134.26|1138.37|1133.08|1133.4|1137.52|1131.88|1132.59|1132.27|1119.53|1104.5601|1131.02|1144.45|1153.12|1145.7|1145.0601|1133.95|1121.17|1140.65|1142.38|1143.09|1137.15|1131.52|1120.96|1130.09|1129.34|1140.1|1132.24|1133.13|1124.33|1116.72|1106.73|1120.63|1128.45|1128.23|1137.91|1128.66|1127.09|1128.55|1129.5699|1131.28|1133.24|1124.61|1124.05|1123.01|1106.59|1112.91|1101.52|1090.09|1091.04|1097.0601||1077.4399|1060.48|1078.95|1069.8199||1065.83||1070.89|1088.71|1092.39|1078.11|1082.84|1077.6899|1083.83|1076.65|1090.84|1092.52|1084.61|1085.02|1073.5|1069.14|1056.3101|1062.3101|1077.71|1085.4399|1073.5699|1065.92|1064.38|1056.74|1062.1899|1064.63|1066.13|1071.6801|1058.86||||1056.15|1056.98|1050.71|1032.59|1044.27|1041.5|1053.8199|1050.4|1057.5|1058.01|1061.34|1064.91|1062.41|1065.03|1063.99|1057.66|1050.22|1042.09|1028.88|1030.97|1032.5601|1028.3|1007.09|1027.24|1013.64|1012.97|1003.3|993.72|981.16|995.7|999.66|995.74|991.83|995.66|992.05|993.49|1000.44|996.56|997.72|992.83|984.62|971.91|966.95|963.91|962.79|977.02|983.92|993.92|1001.54|1002.72|1004.69|994.02|987.95|998.64|990.41|998.53|991.01|1001.16|991.23|975.9|964.14|965.97|973.94|||970.29|966.67|953.69|||938.85|928.25|950.47|942.19|939.89|936.77|936.64|937.58|942.59|942.49|933.44|933|936|927.16|928.14|934.91|930.39|946.29|935.81|933.88|935.3|917.29|908.53|902.94|912.15|908.25|908.96|892.18|889.92|889.43|878.94|883.16|845.82|845.04|841.59|829.35|823.58|811.97|810.03|799.67|825.98|832.34|858.85|848.5|857.35|868.58|873.46|872.54|863.06|877.63|875.38|878.05|876.28|879.25|872.53|877.63|867.94|852.97|852.07|856.09|850.34|851.58|838.14|838.89|846.58|844.93
00655|44400|/indices/oslo-obx|INDICES:NO|1026.5|1028.37|1037.34|1023.16|1029.62|1012.51|1004.06|1021.43|1027.89|1020.08|1019.41|1015.03|1012.36|998.17|998.47|1017.68|1017.01|1014.91|1022.06|1021.83|1017.95|1018.73|1011.46|1009.76|1011.41|1013.07|1007.21|1007.17|998.76|1002.73|997.99|999.57|1001.97|997.49|999.73|999.79|989.73|976.04|998.6|1010.05|1021.4|1016.26|1015.92|1007.27|995.25|1011.66|1014.86|1016.26|1010.16|1004.41|993.33|1003.62|1002.95|1014.46|1006.88|1007.15|1001.15|993.23|983|996.25|1004.14|1004.37|1014.08|1005.39|1003.08|1004.62|1005.76|1007.49|1007.92|1000.66|998.71|995.45|980.22|986.63|977.01|964.96|965.33|971.38||954.16|940.32|957.35|949.98||944.31||947.79|961.55|965.45|953.75|954.97|951.47|955.52|949.25|962.2|965.53|956.46|957.45|947.12|942.27|933.95|938.98|953.44|960.57|950.39|942.86|940.58|935.26|939.38|943.27|945.08|950.47|941.69||||939.11|939.9|932.65|917.79|927.52|923.92|935.42|932.92|939.7|941.26|942.05|945.74|944.76|945.01|944.76|936.9|933.36|923.59|909.42|912.32|915.37|913.09|894.94|912.15|901.51|900.78|887.64|877.19|866.95|879.89|881.91|878.24|873.65|877.81|875.73|876.33|884.65|882.22|884.17|882.39|877.93|865.4|863.08|861.69|861.22|872.01|876.96|884.76|891.11|892.22|894.46|885.56|881.35|890.33|880.41|889.17|880.61|890.21|881.62|867.1|852.07|851.75|859.01|||856.14|854.45|842.14|||827.85|819.25|839.29|832.78|832.14|829.33|829.53|829.3|835.36|835.23|823.88|824.09|826.92|817.58|819.46|825.35|819.7|835.65|825.84|825.25|829.72|809.32|801.21|797.3|806.7|804.54|804.15|786.03|784.45|787.13|775.37|775.63|738.17|735.1|736.09|726.06|721.09|708.56|708.81|700.01|721.3|728.16|750.33|740.66|749.26|756.02|760.47|759.28|750.79|763.05|762.03|763.81|763.88|766.74|760.16|764.25|754.61|742.63|741.34|746.05|740.57|742.23|730.69|731.08|737.8|738.46
00656|49476|/indices/obx-price|INDICES:NO|547.12|548.11|552.89|545.34|548.78|539.82|535.32|544.58|548.02|543.86|543.5|541.17|539.74|532.18|532.34|542.58|542.22|541.1|544.91|544.79|542.72|543.14|539.89|538.98|539.87|540.76|537.63|537.6|533.11|535.24|532.71|533.61|534.89|532.5|533.69|533.72|528.35|521.04|533.21|539.33|545.38|542.64|542.46|537.84|531.42|540.19|541.89|542.64|539.38|536.31|530.4|535.89|535.54|541.68|537.63|537.78|534.57|530.35|524.88|531.96|536.17|536.29|541.48|536.84|535.6|536.42|537.04|538.38|538.61|534.73|533.69|531.95|523.81|527.24|522.08|517.06|517.48|520.73||511.5|504.07|513.21|509.31||506.27||508.14|515.99|518.08|511.78|514.65|512.76|515.09|511.71|518.81|520.61|515.82|516.35|510.79|508.29|503.8|506.51|514.37|518.22|512.72|509.5|508.27|505.4|507.62|509.83|511.44|514.36|509.61||||508.21|508.64|504.72|496.68|501.95|500.61|506.84|505.49|509.16|510|510.43|512.44|511.91|512.04|511.91|507.64|505.72|500.43|492.76|494.32|496.07|494.84|485|494.33|488.62|488.24|484.33|478.63|473.04|480.1|481.26|479.26|476.76|479.03|477.89|478.66|483.33|482|483.07|482.09|479.66|472.81|471.55|470.78|470.53|476.42|479.13|483.39|486.86|487.46|488.69|483.82|481.52|486.43|481.01|485.8|481.12|486.37|481.67|473.74|465.53|465.36|469.32|||467.75|466.83|460.1|||452.3|447.6|458.54|454.99|454.64|453.11|453.22|453.09|456.4|456.33|450.13|450.24|451.79|446.98|448.02|451.23|448.15|456.86|451.51|451.18|453.63|442.48|438.05|435.91|441.05|441.22|441.75|431.8|430.93|432.79|426.33|426.47|406|404.31|404.91|399.4|396.66|389.85|389.99|385.15|396.86|400.64|412.96|407.64|412.37|416.09|418.54|417.89|413.21|419.96|419.4|420.38|420.42|421.99|419.64|421.9|416.58|409.97|409.42|412.03|409|409.91|403.54|403.76|407.47|407.83
00657|40040|/indices/omx-oslo-20|INDICES:NO|659.12|665.01|669.69|659.47|663.43|651.46|647.11|656.4|659.1|653.91|653.34|651.65|649.66|639.03|637.59|649.27|647.34|646.49|651.52|651.83|650.02|649.7|644.91|643.83|644.53|644.84|642.78|642.09|637.56|639.23|637.51|639.02|640.48|636.94|640.03|639.66|632.1|624.22|637.77|647.31|651.27|651.88|651.01|645.17|638.28|647.32|652.27|653.08|650.18|647.94|641.44|648.03|646.88|653.3|649.02|648.28|645.22|639.33|629.29|639.78|643.13|644.15|651.44|646.36|643.95|645.34|645.9|647.88|648.06|643.66|642.86|640.55|631.24|634.58|626.59|621.98|622.88|627.18||617.47|609.95|618.83|616.39||614.39||614.76|623.75|624.71|617.41|622.63|619.66|619.85|618.08|626.35|629.09|624.01|625.36|617.34|615.04|611.34|612.83|622.88|627.49|620.39|618.11|616.57|613.01|614.06|619.48|620.18|622.45|621.85||||618.41|619.08|612.46|604.68|608.58|606.08|614.9|613.15|616.46|618.94|619.97|621.35|620.73|621.69|622.78|617.35|613.9|607.51|600.38|601.44|603.16|600.56|592.37|599.2|595.77|590.43|587.89|580.72|574.23|581.72|584.38|582.37|582.48|584.49|582.87|583.33|589.51|588.94|590.22|590.42|586.07|578.31|575.74|570.02|573.91|581.62|583.94|591.81|591.24|593.57|595.79|589.53|585.09|592.33|587.83|591.87|588.2|590.11|587.17|576.82|568.34|567.49|574.38|||571.83|571.19|563.37|||552.84|548.08|555.17|556.1|556.73|555.83|555.65|557.51|559.36|558.43|551.59|551.99|553.63|547.46|549.06|552.89|548.7|559.94|553.33|554.31|559.42|547.24|541.26|538.67|543.3|543.69|543.11|532.57|529.2|530.16|524.97|520.45|497.73|493.7|496.1|489.13|487.83|478.24|477.15|473.59|483.81|491.82|504.55|501.26|504.79|509.01|510.1|510.82|507.45|513.81|514.05|514.93|515.67|516.88|514.03|515.94|509.73|503.48|499.33|505.9|501.33|504.02|499.04|497.12|500.5|503.61
00658|49497|/indices/oslo-all-share|INDICES:NO|1253.02|1256.21|1263.62|1247.54|1255.37|1235.59|1227.0699|1244.7|1248.83|1243.98|1242.6801|1235.6899|1233.17|1214.61|1214.02|1233.88|1231.3199|1227.03|1238.27|1236.6|1230.89|1230.8|1222.61|1220.95|1220.87|1219.5699|1213.27|1214.62|1204.67|1209.01|1202.3101|1204.86|1210.3101|1202.39|1203.05|1203.39|1189.51|1175.62|1204.03|1215.03|1225.72|1216.77|1217.52|1209.21|1195.5|1215.21|1222.62|1223.8|1217.9399|1213.99|1203.12|1210.64|1210.4301|1223.65|1214.67|1215.14|1206.79|1199|1187.66|1206.05|1214.95|1217.51|1228.01|1217.74|1215.78|1218.17|1218.01|1221.47|1223.11|1215.5699|1214.35|1211.5601|1190.92|1197.1899|1186.48|1174.5699|1175.14|1180.8101||1161.14|1143.8101|1164.45|1153.8101||1150.23||1155.76|1175.62|1177.4301|1161.71|1169.85|1160.58|1167|1160.45|1175.2|1174.59|1165.01|1165.87|1154.33|1149.46|1137.88|1143.47|1161.95|1168.6899|1159.13|1149.97|1148.3|1141.66|1146.89|1151.0699|1155.23|1160.7|1146.52||||1145.25|1148.59|1143.15|1124|1140.3199|1134.66|1147.83|1146.12|1152.99|1153.86|1157.66|1162.4399|1159.11|1160.29|1156.97|1148.8101|1140.8199|1136.1|1119.3101|1121.55|1122.09|1119.01|1096.4399|1119.74|1104.4301|1099.26|1089.9399|1079.0601|1066.22|1083.6899|1086.42|1082.29|1075.75|1080.71|1077.45|1079.5|1084.6801|1080.33|1081.02|1076.74|1067.76|1052.75|1047.29|1044.83|1043.14|1059.92|1066.45|1080.39|1088.9399|1092.23|1093.1801|1080.1801|1072.64|1084.15|1074.16|1082.27|1071.28|1080.71|1071.1899|1054.35|1039.9301|1040.1899|1047.5699|||1043.97|1040.45|1026.85|||1012.25|1001.15|1026.73|1018.29|1016.39|1011.56|1012.44|1013.29|1017.92|1017.77|1006.27|1005.75|1009.96|997.62|998.19|1004.96|999.89|1017.37|1006.88|1006.73|1009.4|990.46|979.09|973.39|983.54|978.38|979.27|959.73|958.12|958.11|947.52|950.7|908.96|909.73|905.52|893.65|888|874.51|872.95|862.01|889.39|897.27|925.5|913.56|923.41|940.5|947.23|947.56|937.92|953.61|950.32|951.69|952.04|953.56|946.12|952.88|943.02|925.38|924.64|929.87|926.43|929.86|917.42|918.65|928.12|926.79
00659|13384|/indices/msi|INDICES:OMAN|3970.0801|3960.3159|3968.9341|3971.656|3974.304|3974.123|3966.9719|3969.7939|3966.2439|3963.02|3964.3721|3958.9529|3960.209|3971.5259|3984.123|3985.3911|4002.342|4010.7419|4022.1179|4002.447|4004.585|4002.241||4007.1021|4002.0239|3994.0449|3998.7639|4007.1809|4038.573|4036.178|4033.47|4018.551|4005.429|4050.613|4075.291||||||4089.3799|4089.1689|4109.1709|4132.4458|4120.4058|4113.749|4123.7588|4104.46|4098.4668|4079.1709|4063.4431|4065.1121|4057.272|4045.1189|4047.6279|4048.5339|4035.49|4022.874|4056.614|4078.3789|4075.1609|4048.7781|4034.104|4038.958|4034.519|4027.772|3981.021|3967.3931|3965.5061|3931.7681|3919.4341|3894.427|3854.103|3836.051|3831.99|3835.2971|3837.9109|3844.5029|3848.741|3868.0869|3848.1121|3847.6421|3840.9929|3842.1389|3836.0569|||3821.0291|3809.7959|3810.022|3810.4619|3797.9441|3790.0249|3789.1289|3761.3979|3734.4829|3717.9851|3721.679|3723.7839|3719.6111|3698.8669|3698.1489|3666.9519|3683.4951|3711.8831|3714.9961|3717.553|3724.2451|3720.688|3711.4541|3714.4929|3716.8069|3700.0601|3662.261|3656.4199|3708.708|3681.99|3684.575|3701.926|3676.051|3712.6311|3721.3291|3733.3821|3731.905|3753.4619|3737.616|3742.7791|3727.4871|3731.916|3701.5081||3697.064|3668.02|3655.168|3653.373|3644.5359|3629.5161|3621.6741|3612.991|3601.7971|3587.791|3577.147|3563.502|3565.3191|3565.5481|3558.8831|3551.1201|3566.5791|3562.439|3559.512|3558.9441|3568.116|3578.2529|3599.4541|3606.123|3597.7629|3622.7339|3650.1931|3653.22|3670.2351|3641.125|3683.427|3698.7871|3730.7229|3747.5291|3717.002|3681.2729|3643.5229|3640.4871|3640.3049|3672.6521|3679.1931|3725.345|3732.584|3707.3811|3711.498|3714.8101|3695.1599|3680.1699|3659.9399|3652.77|3643.02|3624.54|3615.21|3600.1299|3599.6499|3604.52|3603.01|3611.1499|3612.8301|3601.28|3607.5801|3597.3301|3601.51|3602.6399|3604.23|3666.97|3654.4299|3650.79|3639.99|3632.3799|3645.04|3642.76|3628.46|3623.8101|||3627.3899|3612.6201|3627.6599|3624.26|3640.47|3643.4399|3641.48|3627.98|3611.73|3576.76|3549.53|3552.3401|3550.55|3535.97|3538|3547.8899|3552.3999|3557.77||3553.3899|3563.22|3564.1101|3557.3999|3584.6201|3591.1399|3589.4199|3602.46|3593.6299|3592.02|3595.29|3583.8899|3590.8201|3604.21|3607.46|3602.98|3594.48|3595.1499|3617.26||3621.4099|3621.4099|3621|3627|3621.71|3612.3999
00660|13009|/indices/ple|INDICES:PALESTINE|589.04|581.73|578.4|574.23|573.3|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95|570.1|574.65|573.81|572.71|577.12|574.53|574.46|575.04|573.74|575.63||578.2|579.78|576.72|574.58|580.34|578.16|577.21|578.03|576.34|578.36|576.39|||||570.68|571.46|570.4|567.37|564.38|558.41|558.97|554.55|553.21|545.42|541.97|539.9|537.88|536.92|536.97|539.4|539.76|540.05|542.11|539.88|539.81|535.94|533.94|532.68|530.74|534.65|534.96|533.37|532.08|532.16|532.53|537.42|539.15|533.12|526.71|521.03|516.2|513.1|506.62|504.85|498.94|494.12|490.69||490.77|491.02||||491.13|488.34|486.1|483|480.25|479.34||478.31|479.35|480.49|481.22|480.08|478.76|477.37|475.49|472.22|475.08|474.93|474.41|472.7|471.96|474.23|475.02|473.06|474.45|468.59|467.23|466.21|470.41|481.08|480.46|482.21|484.74|485|486.17|488.02|488.49|484.18|484.36|484.55|483.73|483.43||483.15|484.84||484.12|483.97|484.53|485.54|484.7|487.41|487.33|484.65|487.02|486.4|487.72|489.44|490.2|488|488.18|488.79|488.35|490.07|489.86|490.16|489.13|490.06|494.07|493.24|492.07|490.71|485.19|484.33|482.69|479.43|482.33|482.28|481.02|478.43|476.74|477.71|477.03|476.19|475.41|475.3|477.08||476.15|470.37|468.07|471.26|472.68|473.12|474.67|472.34|475.01|474.42|473.94|473.67|475.04|473.9|471.63|471.42|471.98|472.06|472.58|472.74|471.07|469.78|471.84|472.84|473.42|467.98|462.78|463.45|466.65|464.86|464.63|466.61|471.3|471.45|459.39|450.23|449.94|447.7||443.76|439.73|434.88|436.84|436.07|436.29|438.85|437.84|434.49|435.09||435.01|436.15|435.87|436.82|433.45|437.64|434.63|437.58|436.04|438.03|437.25|435.14|432.88|434.72|432.86|433.56|434.51|435.43|436.16|438.21|436.36|437.38|438.03|439.63|440.33|442.19
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17434.8105|17612.5508|17720.4805|17678.9609|17508.3809|17572.3496|17662.8203|17461.7695||16894.3301|16987.1895|17042.0996|16213.5195|15532.0596|15534.9502|15916.4004|16370.3604|16740.3906|16757.6895|16819.0195|16991.4199|17068|17212.3691|17340.0098|17354.4492|17452.7891|17624.9004|17845.8809|17671.7695|18812.8906|||18751.8809|18524.6602|18752.2793|18743|18426.3691|18185.7109|18307.3594|18604.3398|18548.8105|18685.2695|18703.3203|18823.2207|18640.8594|18800.7891|18813.8398|18966.8594|18794.3398|18710.7695|18850.4199|18976.7305||18936.1504|18822.9492|18746.3008|18679.75|18669.6699|18568.6504|18684.1309|18962.6406|19185.0703|19609.1895|19793.5605|19970.75|19667.1406|20369.7207|20497.4297|22266.1895|21365.2793|21122.5195|20981.4609|21051.9395|20985.6602|19940.3301|20182.6504|20278.0703|20317.1797|20559.5996|21208.5508|21188.8691|21661.9004|21817.5|21862.0703|21499.9707|21674.2598|20863.4707|20926.7305|20181.9805|19515.9199|19592.4297|19468.6992|19573.1406|19549.0801|19302.5801|19004.9902|19179.9492|19293.8105|19026.3008|19038.0195|19642.4609|19533.4004|20467.2305|21194.1309|21267.9902|21284.9102|21432.8906|21376.4609|21720.5391|21800.5195|21310.7207|21492.5605|21430.1699|21358.6094|||21461.8496|21387.5508|21395.9297|21229.0508|21506.0801|21516|21958.0508|22214.8105|22318.0898|22382.6602|22339.9902|22673.5391|22748.9805|22782.75|22656.75|22548.2793|22577.3301|22535.1191|22579.0996|22863.4492|22899.0703|22822.8203|22514.4707|22891.0391|23225.1309|23178.8809|23176.1992|22781.6992|22460.8691|22654.0391|22600.7109|22244.1602|22408.4395|22164.1094|22474.2891|22302.1895|21944.9102|21822.5996|21533.8594|21647.6309|21446.5801|21601.4199|21075.4004|21266.9297|21090.7793|21539.3105|21379.3496|21364.6992|21385.5605|21541|21556.3496|21434.3594|21465.5293|21657.4902|21526.8301|21591.9102|21660.2793|21682.0098|21664.2109|21362.7109|20983.0703|21011.4102|20800.2891||20985.1504|20850.6699|20847.0195|20828.8105||20781.8398|20513.4395|20599.4395|20799.9004|20798.9609|20660.4902|20563.3398|20514.1406|20444.3398|20793.6406|20640.9004|20743.0293||20573.6504|20456.2402|20269.1191|20121.1895|19766.5996|19585.8594|19613.6504|19642.3203|19467.3809|18910.8906|18795.2207|18552.9004|18652.4805|18440.8496|18280.0996|18040.7305|17819.7695|17847.5898|17620.9805|19064.5293|17982.8008|18044.1992|17664.5391|17839.8496|17745.7402|17462.5293|17676.9199|17648.4492|18182.3691|17820.1602|18044.0996|18051.7305|18156.6504|17812.5391|17605.3809|17670.9609|17653.7695|17821.6602|17826.3906|18002.25|18109.4805|17954.1992|17994.3496|18171.6602|17958.4707|17911.5605|17872.25|17916.6602|17908.75|17864.6191|16612.8105|17763.4004|17484.5098|17777.1406
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|160.2|161.04|162.62|162.53|160.87|162.9|164.01|163.12||159.33|158.78|160.06|150.21|144.79|145.25|149.24|154.27|156.83|154.9|154.51|154.9|155.96|158.6|161.47|163.55|166.41|168.81|172.05|171.17|180.93|||180.16|178.83|181.69|179.92|177.8|175.02|174.76|178.46|175.98|178.6|177.46|178.55|177.7|179.56|179.97|179.01|177.74|177.57|180.28|181.11||181.6|181.16|181.39|181.06|181.42|180.87|180.07|183.66|185.9|188.66|187.83|190.74|184.49|188.34|189.31|206.24|199.34|197.41|195.54|197.8|197.45|185.74|190.88|193.32|192.9|196.3|203.17|201.74|203.61|204.8|207.76|204.14|203.49|193.05|192.55|187.95|185.78|186.27|185.63|186.29|186.44|185.09|182.58|184.75|187.27|183.12|181.93|189.18|187.55|194.93|201.26|203.73|203.73|205.71|204.76|206.16|206.83|205.04|205.76|206.85|207.21|||207.84|207.02|205.85|206.22|207.13|207.81|209.58|211.48|212.44|213.31|212.23|213.82|215.54|214.32|214.4|214.53|215.88|215.26|217.2|216.3|217.28|217.78|215.73|217.31|218.26|218.51|216.2|213.6|211.96|212.03|212.48|209.39|209.44|209.21|211.08|210.76|209.46|208.72|206.53|207.73|206.99|210.07|206.5|206.18|205.35|210.24|209.45|208.05|208.5|209.53|211.54|211.08|211.74|213.51|210.67|208.66|208.05|207.7|205.86|201.53|198.94|198.72|196.01||197.1|196.19|195.12|194.53||192.25|190.64|192.77|194.66|195.2|194.75|194.37|194.52|193.81|197.48|196.78|197||192.65|192.81|192.05|192.11|188.29|188.4|187.8|188.66|188.79|186.36|185.38|183.61|183.12|181.09|180.14|178.14|176.48|177.3|176.99|186.35|178.74|179.06|176.27|177.98|178.19|177.07|178.78|178.36|182.83|179.13|181.31|181.41|181.71|179.32|178.12|178.92|178.77|180.35|181.52|184.03|182.83|181.39|182.65|183.52|183|182.13|182.91|183.91|183.64|184.75|171.4|182.59|179.87|182.35
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|23604.3906|23728.3691|23841.5391|23748.8594|23527.2793|23586.3691|23581.2793|23159.6504||22159.9297|22134.0293|22327.9102|21008.5293|20024.3906|20125.4707|20771.5508|21263.2402|21597.7402|21583.7305|21799.8008|21901.3203|21979.0391|22409.0996|22640.8203|22748.4902|22726.25|22898.5898|23219.9395|22977.7793|24494.7109|||24443.8809|24280.6406|24505.25|24385.7402|24045.0703|23791.5801|23953.0391|24217.6895|24115.6602|24283.9199|24356.5605|24506.3203|24437.75|24578.3691|24550.8301|24501.75|24410.4297|24474.2305|24792.4609|24611.1504||24075.2402|23872.1992|23880.4902|23851.3398|24012.6191|23797.6699|23883.9199|24295.6406|24534.3691|25001.0293|25179.4707|25559.9902|25062.9004|25443.1895|25490.5508|28428.0391|27146.75|26803.8203|26514.3105|26923.2109|27007.1406|25150.2109|25740.8496|25886.5605|25970.7402|26583.7402|27663.1602|27638.4707|28157.0996|28208.5605|28586.0605|28382.6699|28249.9395|27224.8301|27280.3496|26577.1992|25723.8809|25853.5098|25773.7305|25893.9004|26016.1191|25257.3906|24513.7793|24265.7402|24462.0898|24377.2207|24564.5898|25583.8594|25328.9609|26770.2207|28259.1797|28310.5703|28208.0508|28604.8809|28504.5391|29032.7207|29223.5293|28812.9297|28776.7207|28766.0098|28779.8398|||28854.8691|28775.7207|28758.3809|28607.9492|28692.6094|28779.8594|29205.3105|29430.5605|29492.9395|29552.8008|29510.4609|29736.8906|29740.0703|29872.25|29635.4004|29640.8008|29475.8398|29446.6309|29411.3301|29651.4102|29802.5996|29772.5703|29416.2793|29781.2207|30125.9609|29980.4492|29822|29569.3008|29517.1699|29378.3906|29398.8594|29164.3105|29187.7793|28999.6504|29243.9199|29083.5703|28378.4707|28079.6602|27682.9902|27937.5508|27754.2695|27603.8496|26980.8496|26992.9609|26730.5605|27465.0293|27210.9902|26988.1191|27013.4609|27019.1504|26926.0391|26723.5508|26751.1504|27015.1699|26736.4199|26597.1699|26684.7793|26693.7305|26550.7598|25990.4297|25666.9492|25490.6309|25172.1699||25300.2109|25241.8398|25167.9004|25105.6504||24969.5703|24771.8594|24758.5098|25118.5703|25073.6602|24876.0703|24860.3105|24817.8203|24910.1406|25258.9707|25084.25|25112.6309||24811.1992|24649.3594|24397.9902|24355.1309|24075.5391|23965.0508|24009.5898|24068.4707|24100.4199|23521.5605|23518.1602|23287.1406|23306.4199|22709.7305|22514.7402|22354.25|22156.4805|22103.3809|21873.7305|23181.6895|22063.8398|22105.3008|21726.0996|21891.8398|21783.2109|21622.5|21749.8398|21717.0898|22232.5605|22020.0703|22137.8105|22116.6094|22182.5|21957.1699|21737.9707|21878.9902|21906.9805|22021.9492|22127.9102|22242.2402|22275.5898|22183.8906|22286.5293|22378.1191|22346.6699|22329.1699|22330.3809|22369.2891|22359.6191|22260.3398|20730.7598|22144.5996|21954.4707|22222.4199
00665|953153|/indices/s-p-peru-select|INDICES:PERU|457.46|461.29|465.11|464.08|460.64|462.36|467.65|461.16||447.07|449.3|451.24|426.63|407.94|408.02|418.55|432.69|442.05|440.6|443.6|446.16|447.78|451.2|457.2|462.72|465.07|468.11|478.28|474.26|499.41|||495.85|491.94|499.68|498.62|489.86|484.68|485.12|494.6|491.81|496.16|495.62|497.08|492.47|497.88|496.55|496.57|492.96|490.41|497.3|499.41||500.09|497.8|496.08|496.12|496.36|487.24|488.69|499.86|505.21|516.81|520.29|527.79|513.76|531.13|535.49|582.19|561.39|557.25|551.76|552.8|551.27|523.18|531.15|534.95|535.6|542.49|562.71|560.99|573.1|575.3|579.6|573.15|574.97|553.79|553.03|536.88|521.9|522.62|521.26|523.38|522.53|521.21|512.87|518.08|523.73|513.13|508.98|524.78|519.61|542.46|566.31|565.57|562.79|566.06|564.39|573.1|575.75|567.57|569.84|572.14|570.3|||574.7|571.69|572.12|565.9|568.85|571.66|582.37|588.78|590.59|594.1|593.97|600.49|606.67|606.21|601.27|598.51|599.11|599.83|597.72|604.48|606.52|604.42|595.63|604.28|612.24|613.21|610.64|604.48|598.58|602.32|600.41|595.94|595.99|591.93|598.62|597.69|590.97|588.12|579.67|580.34|579.25|583.48|566.61|570.85|567.52|581.42|578.81|578.91|579.16|581.47|583.26|577.49|577.53|585.22|580.21|578.34|577.71|578.41|575.77|565.85|557.64|555.5|550.84||553.34|548.8|546.25|546.54||542.52|536.67|537.77|542.51|542.6|540.07|537.86|527.82|533.3|542.64|541.82|542.72||536.88|535.71|531.72|529.88|520.99|523.11|518.86|520.17|518.63|505.13|499.85|492.91|492.75|488.15|484.15|479.54|471.76|473.07|467.74|500.26|474.21|474.27|465.18|470.61|470.64|465.91|468.21|467.41|479.29|474.55|477.21|476.05|477.17|471.08|465.08|468.48|469.82|471.12|475.9|481.99|480.51|478.23|478.92|479.82|477.94|475.95|474.59|477.94|476.69|476.26|442.56|472.32|465.8|474.08
00666|14600|/indices/psi-20|INDICES:PT|5316.1699|5406.9702|5470.1201|5497.0601|5491.8398|5460.77|5418.1099|5333.8301|5339.8599|5323.7202|5343.96|5370.2998|5383.7202|5364.4102|5305.46|5263.5601|5246.4302|5213.6001|5204.8901|5208.8101|5196.6802|5154.8901|5148.1299|5128.6099|5142.6802|5094.1001|5122.3701|5063.8101|5073.3398|5082.77|5117.8501|5059.1201|5094.8301|5043.71|5036.9199|5009.8398|4929.77|4917.7598|5003.5601|5118.8398|5123.8501|5184.4502|5200.79|5191.4502|5150.6602|5152.3799|5176.0298|5167.3901|5148.52|5110.3198|5055.8301|5068.4302|5091.6401|5094.1802|5085.3198|5048.23|5082.0601|5131.9502|5044.8398|5169.54|5198.46|5222.7998|5217.8701|5167.5898|5114.71|5123.3198|5113.73|5134.0601|5124.6401|5124.2998|5168.0298|5206.8701|5206.0298|5221.8198|5262.5098|5226.9502|5225.3901|5228.9302|5265.1401|5287.0898|5245.8701|5222.1602|5276.6899|5222.73|5161.73|5025.5601|5121.1299|5119.8101|5179.7998|5095.6602|5098.6899|5092.6099|5118.6699|5058.6699|5093.5298|5073.6299|5012.1699|5027.7598|4994.7798|5022.3799|4950.4199|4967.1299|5018.3999|5032.5801|4978.98|5035.98|5001.6499|4999.2998|4996.52|5026.3799|5038.5098|5014.8198|5028.5898|||4937.6299|4883.23|4888.77|4844.1299|4799.7798|4831.6802|4851.5601|4825.7598|4832.2002|4766.1099|4789.8901|4821.1201|4838.8999|4858.9502|4845.1299|4826.02|4718.71|4701.5298|4724.9102|4656.3599|4662.4399|4771.3701|4787.5298|4754.79|4717.1401|4776.8398|4734.7598|4802.25|4800.6099|4711.1602|4844.2202|4829.9702|4845.3398|4767.6001|4799.7998|4839.5601|4861.3799|4871.3701|4856.1602|4793.3999|4835.0601|4834.48|4812.6499|4815|4800.4702|4717.4102|4871|4966.2402|5053.5498|5024.27|5098.7402|5101.3101|5094.6699|5027.52|5091.6099|5080.5|5141.9702|5150.7402|5200.54|5314.6602|5208.4102|5065.9502|4993.02|4953.3799||4899.2002|4932.4302|4947.1299|4883.04||4831.2798|4727.5898|4652.2202|4683.1899|4810.75|4803.5098|4811.1499|4745.7002|4770.73|4781.0498|4783.9199|4759.7202|4688.3799|4715.8198|4653.3901|4623.46|4581.9399|4620.0698|4627.8901|4592.3101|4639.0898|4593.7002|4491.6699|4441.5498|4369.5601|4371.2998|4367.5601|4430.0098|4403.4502|4360.4102|4308.5|4271.29|4226.3799|4093.1001|4082.2|4096.48|3986.23|4049.8601|3957|3868.23|3929.29|3945.5701|4040.04|4104.3198|4123.73|4135.2002|4187.1001|4220.3301|4245.2998|4232.6099|4263.2002|4278.3301|4273.3301|4210.5098|4231.6401|4194.4702|4166.5498|4141.96|4118.5298|4063.5701|4099.8799|4015.3501|4098.9199|4032.3501|4045.99|4065.6399|4141.1899
00667|14823|/indices/psi-general|INDICES:PT|4047.5901|4076.53|4134.2998|4145.0898|4147.1699|4124.8501|4068.96|3997.6899|3980.47|3997.45|4024.4399|4045.74|4042.49|4063.5|4010.3201|3997.4199|3927.6299|3908.03|3883.02|3869.95|3886.6399|3863.3|3848.28|3822.8799|3841.28|3844.72|3857.1899|3800.21|3758.6001|3847.3701|3851.8301|3801.6499|3839.75|3849.48|3820.3401|3781.8899|3695.74|3711.9299|3794.98|3824.6101|3884.95|3930.26|3950.71|3875.53|3883.4099|3918.3101|3875.21|3835.99|3845.99|3810.05|3741.8601|3794.3501|3760.72|3741.75|3743.8301|3712.5801|3761.4099|3784.96|3764.8|3855.4299|3893.55|3840.4299|3842.45|3778.6299|3748.22|3770.0601|3775.01|3777.1299|3766.5901|3755.03|3794.4399|3868.1399|3864.6599|3904.5801|3903.75|3903.6799|3889.3799|3883.3501|3896.71|3887.6799|3813.76|3851.04|3804.26|3776.6201|3698.3401|3661.55|3675.97|3770.6499|3807.99|3751.25|3764.3899|3731.96|3824.26|3741.48|3781.25|3766.3999|3775.3|3776.5601|3788.74|3807.96|3733.21|3701.05|3745.3701|3764.5901|3735.26|3757.8401|3724.23|3735.3701|3743.0801|3750.3999|3738.3999|3739.0901|3689.1101|||3642.6101|3577.23|3581.6001|3557.77|3507.53|3572.5901|3619.8601|3579.1699|3574.25|3520.8601|3531.9199|3591.9199|3568.2|3611.3701|3637.01|3539.46|3508.96|3444.0601|3444.4399|3419.3999|3432.1699|3563.5601|3577.9299|3503.8201|3569.04|3527.4299|3530.77|3575.6101|3609.6599|3548.99|3656.1299|3660.6599|3651.3|3606.3899|3710.2|3694.6599|3704|3754.6799|3760.8501|3726.53|3783.0701|3746.6499|3740.52|3742.3|3785|3727.6299|3830.29|3912.6499|3959.8999|3959.54|3935.75|3933.0901|3921.8899|3909.53|3965.22|3955.1699|3963.28|4021.22|4106.1299|4114.5898|4004.6699|3888.6799|3909.6699|3799.45||3821.97|3835.8999|3834.01|3768.1899||3737.5701|3636.3701|3564.6001|3623.8701|3656.22|3615.23|3582.72|3587.1399|3556.0801|3571.55|3539.8101|3537|3501.5601|3478.75|3439.79|3423.5901|3384.5|3419.0901|3454.8701|3420.6201|3436.54|3387.8799|3365.3201|3353.3701|3311.27|3325.99|3309.71|3350.1699|3335.1201|3345.1799|3330.6201|3233.51|3233.8|3161.1101|3187.4399|3143.3999|3130.72|3100.6699|3058.3799|3006.02|3009.96|3091.8799|3135.55|3188.4299|3178.3899|3206.9299|3235.8999|3259.96|3279.3799|3246.05|3338.5|3318.6201|3262.52|3174.05|3194.8301|3153.45|3139.7|3111.8701|3083.9099|3091.6001|3041.21|3011.96|3046.8701|2995.1001|3026.54|3049.74|3060.45
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74|148.11|148.15|148.15|148.07|148.07||148.07|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|148.64|148.64|148.64|148.75|148.75|147.54|147.54|147.54|147.48|147.67|147.67|148.02|147.63|147.63|147.63||147.38|||147.31|147.31|147.03|147.03|147.03|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.06|147.01|147.06|147.06|147.32|147.32|147.32|147.32|147.76|147.75|147.65|147.65|148.13|148.18|148.24|148.24|148.24|148.21|148.21|148.21|148.21|148.21|148.21|148.15|148.15|148.15|148.15|148.15||148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.11|148.15|148.15|||148.15|148.02|148.02|||148.15|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.05|||||||109.87|109.87|||||||||||||||||||||||||||||||||||||||||110.62|||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1550.54|1545.33|1543.9399|1532.6801||1529.45|1532.38|1521.08|1511.39||1511.9|1507.62|1501.72|1502.04||1532.76|1546.0601|1530.83|1532.72||1529.49|1522.88|1503.9301|1504.49||1499.1|1502.49|1490.1899|1478.16||1454.5699|1453|1450.34|1452.6899|||||||1438.46|1431.05|1427.17|1420.92||1460|1462.66|1471.02|1475.1899||1468.84|1470.5|1463.33|1465.3101||1457.53|1463.14|1454.5601|1439.26||1452.83|1452.3101|1465.6899|1463.33||1446.28|1443.52|1436.35|1436.7||1432.8199|1425.6801|1416.4|1417.29||1404.61|1403.03|1387.45|1389.92||1399.16|1407.84|1407.73|1395.52|||||1382.0601||1389.3|1399.29|1399.87|1410.38||1440.1|1406.46|1392.46|1384.03||1375.95|1379.5601|1375.53|1370.13||1340.5601|1333.8199|1347.28|1352.24||1368.38|1362.91|1360.92|1365.37||1349.1899|1310.29|1297.22|1276.55||1269.53|1269.89|1281.22|1274.1||1294.7|1303.87|1299.96|1307.42||1300.51|1278.92|1260.34|1254.87||1255.3|1249.24|1233.73|1234.95||1234.58|1232.78|1220.4|1220.84||1222.98|1226.71|1227.79|1222.6||1199.16|1204.55|1186.36|1170.0601||1144.54|1157.47|1161.8|1164.95||1173.27|1180.75|1187.02|1186.8199||1196.77|1198.5601|1203.4301|1190.97||1197.95|1193.96|1189.46|1184.52||1162.5601|1164.9399|1163.03|1156.84||1171.66|1168.15|1167.47|1170.05||1168.8199|1163.46|1145.14|1146.9399||1163.9|1156.7|1153.59|1151.99||1155.37|1150.75|1150.17|1145.89||1156.1|1160.14|1157.41|1159.7||1157.4399|1153.85|1149.4399|1144.91||1151.64|1143.17|1140.52|1138.12||1130.0699|1128.46|1130.03|1095.62||1081.5|1078.3101|1074.76|1056.35||1083.17|1101.08|1092.16|1091.62||1126.79|1132.72|1132.22|1136.99||1144.2|1148.42|1136.28|1137.42||1103.59|1103.86|1092.42|1080.05||1091.08|1088.41|1098.62|1093.48||1094.2|
00671|11319|/indices/tasi|INDICES:SA|11446.0498|11425.54|11416.5801|11336.7402|11324.3799|11300.7598|11315.6602|11253.8203|11195.4805|11141.9502|11169.2695|11153.2402|11092.1104|11090.7598|11191.1104|11305.1201|11391.3096|11310.0898|11341.4902|11314.71|11326.8604|11299.4102|11200.7998|11215.3701|11202.5898|11155.3398|11206.21|11151.6602|11091.6602|11041.8496|10939.5098|10911.0498|10899.75|10920.5498|10867.2197||||||10792.0303|10734.2695|10707.5996|10670.0498|10871.2402|10946.6699|10953.3496|11002.7695|11031.3301|10993.75|10987.1299|11002.7402|10963.9297|10981.2002|10926.6396|10913.0596|10922.5703|10874.0801|10777.96|10858.1504|10862.4902|10848.7305|10918.1904|10908.8896|10825.7197|10796.9902|10749.7803|10719.2998|10689.9199|10705.4697|10657.7803|10617.2803|10560.8496|10561.46|10529.7598|10472.4102|10452.6104|10332.21|10349.0703|10352.6699|10369.5801|10427.04|10424.2305|10332.9805|||||10235.7197|10244.8604|10254.8799|10324.7002|10320.96|10381.4004|10406.0596|10493.6396|10328.4902|10226.3496|10155.1104|10139.0801|10109.5898|10127.9404|10097.0098|10062.1602|10009.6104|9863.29|9820.0303|9911.5303|9927.0195|10010.5898|10011.3496|9992.5098|9965.1797|9969.5098|9891.0996|9908.0703|9810.5195|9610.6602|9496.3604|9438.5996|9463.5195|9462.5801|9546.1201|9500.5596|9462.1904|9604.4502|9666.4902|9640.3096|9678.5|9611.3203|9605.6201|9486.5898|9381.6396|9353.0703|9320.5596|9311.1602|9267.8398|9159.46|9161.7998|9115.6104|9161.5996|9166.8096|9096.8604|9090.1299|9067.9199|9084.3096|9101.96|9081.7803|9035.5303|8943.8496|8901.6299|8892.9199|8809.3398|8687.9297|8617.8701|8542.5498|8618.5703|8648.4297|8702.5498|8807.0195|8784.1201|8789.8701|8846.9502|8829.5195|8876.4902|8878.2998|8901.8701|8931.29|8874.9004|8898.6797|8914.29|8884.46|8869.4697|8817.0498|8737.2002|8670.7998|8682.1104|8667.6602|8612.8203|8689.5303|8760.0801|8746.7598|8715.3799|8740.6602|8702.6797|8720.6699|8680.4502|8538.6797|8686.8896|8711.5801|8721.1797|8659.3701|8660.3096|8644.4697|8643.9697|8660.21|8612.1299|8633.3799|8581.6797|8674.9697|8694.1299|8722.1201|8747.0898|8708.5898|8693.4697|8628.0596|8636.1396|8610.8398|8588.1699|8578.4199|8621.1904|8572.7305|8526.6396|8501.5801|8434.9004|8449.6602|8405.04|8366.46|8160.3501|8089.1499|8088.73|7998.5898|8021.02|7864.7798|7907.7202|8123.0498|8198.9004|8155.3101|8154.5898|8505.1797|8496.8496|8533|8547.6104|8560.8096|8553.79|8592.0996|8601.0703|8544.9404|8513.2598|8412.5498|8358.79|8369.3301|8257.6699|8177.7598|8295.0498|8299.0801|8284.3398|8334.6504|8293.6201|8236.1699|8244.8203|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25908.3906|25305.2695|25087.1309|25432.9004|25010.1992|24440.6797|24520.3203|24278.4609|24549.0996|24542.75|24444.2305|24535.5293|24521.4102|24824.1895|24923.0195|24992.0508|25108.6699|24947.8008|24870.9395|24611.5996|24435.4902|24596.1504|24386.9492|24300.8398|24563.4902|24714.4707|24916.2305|24904.1094|24864.2793|24691.0703|24428.5703|24392.5703|24094.5|24194.5508|24328.0703||||||23919.1699|23385.8809|23608.5|22933.9492|23152.3691|23046.8008|22866.9609|22697.4805|22685.7109|22844.5996|22958.9297|22840.3809|22915.8203|23061.1797|23164.0098|23090.3496|23216.4492|23155.1992|23100.6309|23716.8008|23117.0293|23222.9199|22956.8301|23144.6992|23387.0801|23342.1094|23930.7109|23725.1406|23518.7402|24213.3203|23938.8301|23889.4492|23588.5898|23866.75|23770.4609|23743.7109|23921.4492|24349.5391|23821.5098|24147.6191|25003.4609|25092.1992|25179.4492|24923.4297|||||25581.6094|25657.5801|25457.2598|25019.0508|24560.1602|23712.7598|24260.8105|24107.5391|24779.5293|24722.3496|24064.0195|24252.7305|24801.9395|24385.5605|24561.3496|24007.6504|24037.5801|23895.6797|23855.7598|23539.1191|23830.6406|23497.4395|23388.3496|23277.1504|24123.9609|24553.5508|24311.2891|24258.5098|24151.7891|23771.8809|23641.4492|23680.0996|24315.4805|24052.8809|24391.6699|24181.9297|24396.6504|23766.6504|23711.1406|23579.7793|23880.4102|24005.5801|25851.1504|26208.4902|25840.1094|26026.75|25840.8906|26010.3301|25746.2109|25677.4902|25466.5898|26074.1406|26461.4492|27263.4004|27496.3691|27131.3203|27635.5|27866.6602|26588.8496|25256.3496|25146.8203|25346.6992|25667.1504|25359.5293|25589.8301|25269.1406|24731.0898|24922.0098|25067.2402|25234.4902|25139.5898|25927.9707|26308.5801|25940.8594|26053.4492|26490.3906|26045.6191|26279.4805|25949.9609|25739.3008|25824.5508|26536.4102|25751.5098|25687.6797|24877.7695|24742.7598|24437.3008|25047.9805|24849.9707|25025.2402|25014.7109|26245.4609|24974.6504|25728.1094|24349.1699|21720.2109|21356.9609|21085.6309|21698.2305|20664.2305|21000.0098|20650.3301|19978.3809|20268.3203|19942.1191|20245.9297|20557.0293|19840.1406|20428.5801|18899.6094|18669.2305|19257.5508|19254.7402|19835.5391|19487.1094|19920.8105|19785.2109|20241.2891|19646.8398|19615.0801|19719.7793|20333.8105|20324.0605|21100.9102|20187.4102|20728.9902|20462.1797|18834.8906|17367.7598|17654.9492|16899.1094|17261.5195|18620.3203|18530.8398|17346.1797|16145.8604|16158.7695|15673.1602|14438.0801|14889.5498|13881.0195|15413.9902|15261.1396|14962.25|14419.1504|14628.6396|14643.5195|15227.7305|14978.9697|14708.2598|14794.6201|15000.9502|15033.7197|14219.7305|14212.6396|14477.3604|13788.9502|14114.21|13653.7402|13569.2803|14309.6504|14509.8301|13972.4004|
00673|945510|/indices/belex-15|INDICES:SEBIA|802.38|802.38|805.19|801.08|801.2|802.23|805.6|798.19|792.06|798.12|794.31|796.46|800.12|802.34|806.4|806.35|799.51|807.83|796.33|795.82|789.41|785.1|785.1|781.09|777.39|776.11|776.21|777.1|775.66|777.7|775.66|774.73|775|772.93|771.16|771.12|770.37|770.23|768.43|769.02|770.88|771.41|772.68|775.12|772.44|776.5|775.28|772.05|772.39|772.14|767.08|771.05|776.94|774.36|774.89|774.21|776.74|775.57|776.64|778.06|779.27|782.32|781.47|781.92|781.6|775.57|779.83|781.38|781.1|779.94|779.23|781.43|768.56|778.4|778.88|778.16|779.24|779.35|776.08|776.4|764.76|755.87|756.22|759.3|760.77|761.75|755.94|755.08|752.44|752.94|756.68|757.31||||772.29|770.32|754.94|770.1|776.17|776.14|768.42|769.66|765.98|749.92|752.54|757.7|755.8|748.82|745.55|743.47|742.2|743.83|744.43|744.08|749.45|758.8|751.61|747.99|745.67|736.99|739.09|757.89|757.93|759.79|758.23|756.76|749.21|747.88|747|746.72|747.78|748.79|742.4|743.56|743.1|745.7|745.67|745.67|749.45|751.66|757.81|744.15|741.58|743.69|740.93|740.41|||737.19|732.21|732.23|732.99|729.27|727.81|734.41|728.35|733.46|731.46|730.76|730.35|731.1|731.62|733.25|732.65|735.6|732.53|732.33|736.06|736.19|737.98|745.34|744.61|744|||741.22|747.58|731.53||732.86|729.22|721.24|730.26|724.68|719.44|712.91|713.82|712.96|711.35|713.52|719.04|714.4|712.36|705.68|715.32|715.63|714.83|713.48|714.21|714.32|712.07|713.57|711.51|713.7|714.23|717.17|715.29|713.58|715.1|712.23|714.01|709.43|708.46|705.63|710.88||708.93|700.53|697.35|698.16|698.88|701.88|703.98|700.74|694.19|691.66|688.87|689.21|688.17|689.13|685.91|688.84|689.92|688.98|687.36|691.91|688.7|690.81|692.04|695.52|693.35|691.95|693.88|691.95|687.45|687.76|687.08|688.27|690.05|686.47|690.22
00674|41155|/indices/sax|INDICES:SK|387.7|387.26|393.42|387.26|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|365.39|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|364.95|365.39|367.59|367.59|362.66|370.49|370.49|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|364.84|364.84|364.84|366.88|366.88|370.76|370.33|366.88|370.33|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|365.88|365.88|363.72|363.72|363.36|||363.36|363.36|369.45|368.59|369.45|369.45|369.08|369.45|369.45|369.45|370.62|370.62|367.78|368.64|367.78|367.78|368.64|368.21|367.84|362.56|362.56|364.19|356.88|356.88|356.42|355.98|358.09|358.98|357.22|361.22|355.36|356.24|356.24|354.42|353.98|352.23|352.67|353.98|357.18|352.65|352.65|350.75|349.48|350.7|350.7|350.3|351.49|351.09|351.09|355.2|354.17|354.17|357.78|354.17|351.68|350.89|355.53|351.41|346.78|350.9|350.9||349.14|348.23|||345.13|345.13|342.22|||342.22|344.8|337.07|342.22|347.95|352.06|352.06|349.9|349.9|345.26|347.95|347.95|347.44|340.22|347.95|345.37|343.8|343.8|341.83|341.91|334.02|339.89|343.32|335.9|334.56|354.11||343.47|338.31|343.47|347.41|343.47|348.81|348.81|345.63|350.78|356.7|356.7|356.7|351.54|345.01|341.07|351.15|354.88|351.78|352.57|352.57|352.97|347.57|347.57|347.57|347.57|347.97|351.57|350.79|350.39|350.12|350.91|350.12|353.42|354.57|356.63|356.63|356.63|371.05|371.3
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1192.21|1201.17|1205.41|1204.67|1193.86|1187.71|1193.89|1205.47|1196.84|1195.46|1197.04|1199.1801|1196.91|1203.45|1199.17|1212.11|1197.96|1193.8199|1189.8101|1189.24|1183.38|1180.11|1186.51|1176.97|1169.85|1173.11|1181.25|1183.11|1170.4399|1163.24|1152.51|1144.24|1142.05|1141.76|1135.6801|1132.8101|1128.1|1129.9399|1158.4399|1155.95|1152.38|1144.89|1133.8|1132.5601|1132.4301|1135.59|1130.09|1130.22|1128.96|1129.74|1125.6801|1132.49|1136.6|1137.05||1140.21|1122.95|1138.87|1143.75|1148.0601|1148.0601|1147.08|1143.79|1146.9|1133.74|1130.1|1132.37|1143.59|1145.73|1144.74|1144.73|1143.03|1140.48|1139.83|1143.35|1144.54|1136.5601|1130.91|1109.24|1105.47|1094.9399|1088.21|1082.99|1076.24|1071.21|1077.33|1061.95|1070.4399|1069.22|1069.05|1067.5601|1068.7|1071.15|1065.42|1064.11|1058.5699|1060.08||1052.42|1050.3|1049.0699|1057.35|1050.5|1044.22|1038.13|1032.8199|1030.3199|1020.72|1010.84|1008.97|1004.62|996.86|994.62|||989.44|988.2|987.23|983.55|976.2|980.59|983.63|991.77|987.74|985.14|991.85|990.55|995.09|988.94|987.94|984.91|991|989.94|990.17|981.96|977.17|971.59|973.83|967.02|968.03|965.65|956.44|955.98|951.02|943.43|941.83|940.35|933|930.09|931.82|940.62|939.38|945.34||948.3|944.98|939.12|943.65|940.01|943.93|940.83|940.92|936.37|938.47|933.68|941.49|948.57|949.25|952.79|956.26|950.97|958.28|942.59|942.6|922.07|909.43|905.32|905.73|902.13|||901.69|900.86|890.29|||887.72|880.95|897.5|895.68|892.58|888.62|887.82|894.68|901.74|893.77|890.53|894.77|894.72|890.6|887.39|887.27|887.65|884.98|883.21|874.83|868|866.7|856.37|850.4|845.31|840.6|836.44|833.66|846.77|851.57|838.69|839.5|822.26|825.37|822.67|810.73|805.3|796.98|790.73|800.31|806.26|808.82|824.3|831.6|829.65|828.48|828.58|839.52|834.06|833.7|833.94|834.62|838.11|834.84|837.57|843.77|848.63|845.58|855.38|846.2|847.6|855.85|845.24|846.57|837.32|833.59
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504|8240.0596|8260.0801|8342.8496|8134.52|7937.2798|7996.04|8002.1299|8108.3799|8088.4302|8125.79|8111.3701|7994.5801|8189.6699|8255.7197|8168.2202|8135.2598|8161.1001|8108.1099|8097.8198|8123.1602|8160.1899||8077.29||8039.04|8002.6401|7999.1602|7945.2002|7925.3999|7883.7798|7861.1299|7820.77|7814.3799|7772.8999|7804.4902|7748.5498|7733.04|7841.6699|7866.6899|7898.2998|7855.6602|7744.04||7728.5801|7756.25|7735.8701|7669.3198|7654.6299|7630.4199|7590.5498|7620.5098|7604.96|7569.7002|7545.5098|7598.4102|7576|7533.7202|7451.6099|7465.4199|7431.8101|7367.5|7295.5098|||7238.1401|7230.8301|7324.9902|7356.9399|7366.3701|7359.0801|7247.5601||7147.73|7147.0898|7123.4302|7244.8501|7188.9102|7153.1099|7115.1602|7227.4302|7202.8101|7201.98|7267.2402|7055.5801|7171.5098||7280.46|7448.29|7328.23|7557.23|7607.8799|7643.8799|7591.8999|||7470.2202|7430.6201|7312.7202|7307.48|7224.5498|7215.0098||7124.79|7108.9902|7137.71|7114.6201|7099.2202|7169.1401|6920.21|6994.75|6861.29|6930.3599|7052.9399|7145.2202|7174.3398|7266.8301|7234.29||7302.0298|7381.29|7094.9902|7024.0801|7218.9302|7330.6001|7450.79|7509.73||7401.6802|7311.6802|7591.9399|7789.46|7784.8701|7668.9199|7589.7798|7891.27|8079.2598|7710.98|7719.25|7951.29|8123.0298|8346.8496|8313.5||8115.8901|8590.5703|8714.9902|8975.7305||8763.4902|8754.8799|8570.2998|8250.1201|7890.8501|7783|8008|7905.27|7503.6499||7358.5498|7238.8501|7132.8101|7127.46|7061.6802|6988.9502|6923.75|6797.6099||6758.2798|6720.02||6701.9199||6641.71|6640.1602|6632.2402|6624.7402|6629|6671.98|6645.1299|6673.4702|6632.7002|6622.0098|6630.2202|6592.0801|6489.54|6410.2202|6362.0098|6356.6299|6342.4302|6256.5801|6196.25|6152.6001|6152.3301|6100.0698|6076.8999|6095.0698|6074|6111.4102|6135.9199|6085.2998|6098.0098|6092.8501|6108.4702|6115.7202|6147.1802|6141.0298|6038.9702|5937.4702|5863.4502|5733.4199|5707.5898||5613.9302|5689.2598|5673.9199|5671.1201|5828.0698|5647.8599|5929.9902|5962.0801|5973.1201|5935.9902|5919.79|5818.6299|5849.7402|5814.1802|5754.8799|5565.2002|5508.7402|5482.8701|5871.4502|5997.96||5991.7402|6028.8398|5883.46|5820.0601|5783.9399|5803.8901
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96|3051.6399|3047.0701|3073.4199|3028.5601|2977.3101|2990.9099|2989.02|3041.1699|3032.24|3039.0601|3056.02|3037.6101|3109.97|3111.1499|3072.3799|3062.1699|3071.54|3050.99|3048.22|3060.01|3092.3101||3095.0901||3081.9399|3030.27|3031.3201|3012.1699|3002.27|2987.75|2979.01|2955.8799|2936.4099|2931.3101|2952.96|2970.75|2956.1201|2968.26|3002.96|3037.78|3042.6299|3029.6001||3026.0801|3064.45|3083.3799|3079.5901|3072.6699|3051.52|3054.9399|3067.03|3074.1001|3042.47|3033.01|3055.1399|3046.47|3025.76|3000.9199|3002.3101|2978.8101|2955.71|2925.8701|||2900.6101|2900.3401|2926.78|2953.6799|2956.04|2941.0701|2869.52||2850.4299|2843.3999|2838.1899|2875.6399|2838.96|2832.6699|2815.9399|2850.0901|2869.25|2862.3201|2878.8|2802.0601|2879.1699||2931.5901|2977.3201|2955.5601|3042.1499|3071.5|3079.8601|3064.6499|||3020.5701|3002.71|2954.9399|2934.48|2874.3|2867.72||2850.1201|2881.6699|2884.1399|2866.6599|2854.25|2871.0801|2801.79|2786.1201|2757.45|2774.78|2816.9199|2845.51|2862.8101|2893.4399|2867.8201||2909.98|2906.6899|2791.5701|2768.8799|2836.75|2909.77|2964.3|2966.6299||2899|2898.4299|3029.79|3098.1201|3086.04|3027.6599|3032.21|3163.5901|3180.24|3039.28|3087.7|3169.9199|3227.6599|3304.3|3293.45||3187.3799|3439.1499|3514.1799|3505.3301||3504.05|3500.8201|3312.3501|3196.73|3096.3501|3059.03|3003.3|2902.98|2782.1699||2742.4099|2730.8501|2704.8701|2692.5601|2703.1899|2707.6399|2687.45|2638.1001||2631.53|2614.8401||2599.6699||2574.73|2584.6299|2580.21|2572.95|2583.01|2602.6899|2607.8701|2634.8401|2627.8101|2628.49|2641.72|2642.5|2582.75|2534.74|2518.8301|2512.55|2497.9199|2453.8701|2433.6299|2423.6599|2416.1799|2399.98|2388.54|2390.27|2387.8799|2397.26|2395.71|2386.6899|2401.3701|2403.5701|2432.55|2411.6001|2379.6899|2370.3|2347.3999|2317.8301|2294.3899|2262.9399|2282.2||2238.97|2260.97|2254.79|2297.8799|2294.8899|2287.6001|2387.5601|2382.72|2370.4299|2366.1399|2346.8301|2303.8101|2334.71|2348.5|2317.1499|2272.8899|2272.22|2288.51|2454.4299|2463.27||2476.1101|2495.72|2482.0801|2481.9199|2486.01|2492.3501
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2329.4199|2361.2|2391.5549|2379.5901|2388.4761|2369.6631|2369.511|2377.0911|2377.0271|2369.1731|2364.2339|2363.073|2378.5891|2377.74|2330.3|2341.676|2385.585|2367.26|2396.991|2405.9729|2400.949|2397.176|2385.918|2375.801|2395.2029|2391.0229|2388.2451|2382.373|2382.4929|2369.3799|2391.082|2378.7839|2378.217|2377.811|2363.4529|2346.959|2317.2351|2298.126|2330.479|2348.655|2354.176|2344.4089|2339.9131|2320.875|2301.939|2317.5591|2299.731|2300.3601|2286.5371|2280.7141|2273.3979|2280.0471|2256.781|2275.625||2246.231|2272.1211|2272.21|2233.7241|2267.623|2275.5979|2283.0249|2294.873|2286.2161|2269.3301|2273.252|2276.4209|2264.229|2271.2429|2272.178|2269.8789|2267.4189|2253.0371|2254.8169|2249.573|2225.093|2245.3269|2248.2981|2243.0039|2249.3301|2214.7561|2224.1289|2245.9199|2245.4541|2227.603||2191.616|2246.2051|2266.8989|2266.2329|2251.2729|2214.719|2236.6221|2225.0061|2238.9839|2250.187|2266.2209|2248.0959|2246.4351|2222.48|2241.3501|2214.585|2253.51|2280.5029|2241.127|2232.3779|2245.813|2234.6479|2246.429|2243.1799|2237.1951|2230.978|2224.6421|||2195.229|2195.74|2187.207|2197.5249|2178.9241|2172.917|2154.125|2172.583|2160.9619|2166.022|2179.408|2176.218|2174.0491|2175.533|2158.0779|2142.4319|2120.3889|2102.593|2062.3391|2053.9041|2064.6909|2076.491|2054.5471|2029.745|2009.948|2048.4089|2013.683|2034.058|2028.274|2019.21|2015.347|2031.437|2038.182|2036.075|2006.255|2003.679|2000.978|2005.2629|2000.793|2008.224|2002.818|2005.0601|1985.932|1960.536|1958.262|1965.661|1995.21|1977.361|1994.412|1981.39|1992.4611|1967.428|1975.8051|1952.141|1969.735|1964.2419|1957.896|1945.359|1948.0341|1951.173|1931.844||1885.425|1887.824|||1891.313|1891.0601|1877.069|||1865.693|1850.223|1861.376|1881.764|1900.238|1897.629|1885.7111|1900.223|1892.191|1925.837|1931.825|1903.542|1917.819|1910.887|1918.215|1916.3621|1923.47|1930.574|1924.575|1938.281|1941.381|1934.433|1931.964|1911.554|1907.579|1914.6429|1913.212|1907.4659|1883.692|1888.5031|1883.131|1888.137|1844.895|1818.699|1809.183|1748.277|1762.963|1723.252|1702.688|1718.943|1738.297|1784.651|1797.697|1816.9871|1807.077|1848.651|1841.401|1841.774|1829.332|1824.272|1838.3831|1854.921|1844.826|1843.929|1849.3719|1836.616|1847.882|1828.267|1816.319|1836.655|1827.929|1833.213|1810.845|1782.1801|1773.124|1791.666
00679|25684|/indices/omx-nordic-40|INDICES:SE|2374.8601|2410.4299|2430.3601|2420.48|2424.0601|2402.3101|2406.55|2423.0901|2410.5801|2406.6001|2404.05|2414.1499|2430.5601|2420.6001|2389.1699|2392.51|2419.5601|2398.47|2410.02|2411.71|2402.71|2401.74|2400.04|2383.46|2404.46|2398.4099|2368.3601|2357.02|2357.1299|2338.1699|2363.5801|2335.78|2345.01|2349.71|2339.3701|2323.3999|2294.6399|2280.24|2301.29|2319.8501|2332.3899|2333.75|2328.26|2308.6001|2300.5801|2308.96|2299.5|2289.75|2281.25|2277.55|2266.74|2271.3701|2247.8101|2261.5901||2229.52|2253.8|2248.4299|2214.3899|2241.8501|2248.7|2260.3799|2268.4199|2258.5601|2253.8401|2245.96|2237.77|2232.6299|2237.3|2225.0701|2220.1399|2219.3101|2205.4099|2212.2|2198.27|2192.8899|2204.6799|2208.03|2208.6001|2203.23|2169.77|2172.46|2193.3301|2186.03|2158.3999||2140.55|2171.9099|2197.0601|2182.9399|2171.22|2146.3|2169.3201|2154.47|2160.8701|2175.8101|2187.71|2175.5601|2173.0901|2159.55|2154.79|2132.04|2156.25|2174.51|2146.2|2127.4399|2139.3201|2119.8601|2140.0901|2125.6799|2103.28|2109.45|2102.48|||2085.99|2083.8899|2085.4099|2086.3201|2063.5801|2051.98|2048.6201|2075.3401|2061.29|2064.6799|2087.6399|2098|2090.54|2089.6001|2080.99|2070.6699|2048.55|2015.21|1990.51|1980.23|2001.86|2035.8101|2026.71|2008.5|1999.51|2032.64|1999.72|2031.36|2045.4301|2049.01|2060.73|2066.74|2074.6799|2073.47|2037.42|2010.23|2015.4|2022.36|2026.88|2026.6|2035.92|2034.89|2006.0601|1982.01|1980.24|1990.7|2034.9301|2028.4301|2046.14|2032.15|2038.8|2015.9301|2015.24|1989.86|2011.15|2004.66|2003.28|2011.2|2013.98|2025.73|2002.89|1977.62|1977.15|1976.15|||1976.63|1973.65|1949.51|||1942|1930.52|1939.59|1942.9301|1952.66|1932.9399|1922.25|1929.78|1916.9|1941.71|1941.72|1920.85|1915.53|1912.9399|1928.59|1924|1938.62|1951.89|1928.5601|1940.48|1937.67|1940.42|1948.52|1922.24|1914.9|1916.65|1921.15|1925.64|1918.1899|1921.86|1910.45|1920.97|1906.84|1892.42|1870.47|1798.4|1802.36|1774.73|1754.21|1766.5|1800.65|1841.02|1844.71|1864.98|1870.35|1903.49|1895.28|1906.59|1892.24|1893.74|1909.6|1919.22|1895.5|1887.99|1877.61|1860.6899|1877.26|1860.23|1842.6|1856.96|1844.3101|1846.15|1825.27|1801.27|1806.83|1831.09
00680|25683|/indices/omx-stockholm|INDICES:SE|971.7|985.81|1000.49|996.13|1001.01|993.95|996.2|997|993.89|986.91|984.46|986.88|994.19|994.55|975.7|981.41|994.16|987.35|996.45|1001.58|1000.89|999.97|994.29|991.87|1004|1002.31|997.71|992.03|989.03|980.76|988.36|982.1|983.1|983.72|978.55|967.39|950.21|943.07|953.61|961.52|962.21|961.97|960.19|951.9|943.54|948.11|940.53|936.14|930.25|925.45|920.79|923.3|914.64|918.09||906.75|916.82|915.91|906.26|919.17|922.2|927.54|931.12|930.39|924.35|924.37|925.73|919.43|921.53|921.18|920.85|922.96|916.01|914.21|906.73|900.45|907.53|905.98|903.23|903.6|889.35|892.98|898.1|899.36|895.87||884.01|902.62|912.47|909.2|905.6|892.48|905.76|899.37|906.14|909.33|913.71|912.36|911.77|903.42|904.42|898.42|911.72|921.13|907.79|902.49|906.41|898.68|900.4|899.21|895.48|891.6|887.06|||873.34|873.4|868.43|871.52|866.44|862.89|857.93|862.47|860.47|860.03|867.43|868.84|867|866.63|862.02|855.32|847.45|837.61|827.18|825.71|831.35|837.57|829.49|818.9|806.54|822.72|810.68|821.21|820.22|815.54|817.83|822.44|826.06|824.28|814.61|810.92|810.88|813.28|813.15|816.96|815.49|816.28|806.79|791.27|789.75|791.7|804.73|797.21|806.02|802.68|806.56|798.01|797.73|789.58|797.27|795.13|791.72|788.24|792.97|791.67|786.05||772.88|774.26|||773.65|770.96|763.66|||756.82|749.84|752.87|761.57|764.91|761.75|757.46|761.44|755.15|764.56|765.99|756.55|759.25|758.71|760.77|758.45|761.26|760.04|756.54|758.91|759.66|759.62|759.97|752.95|751.43|753.21|753.49|751.81|742.65|745.02|742.54|748.04|739.26|727.93|724.2|697.01|698.33|685.17|675.54|678.66|691.09|705.72|716.62|724.36|720.65|736.57|736.84|737.57|735.83|733.96|739.47|743.39|740.21|739.54|739.75|734.12|737.56|731.14|724.66|731|727.49|728.47|720.76|709.77|704.12|712.5
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|811.81|822.32|835.01|831.14|835.71|828.79|831.44|833.49|831.39|826.11|823.87|825.54|831.67|831.7|816.35|820.99|832.97|827.15|836.19|838.9|838.21|836.33|832.28|829.89|838.18|837.01|833.99|829.66|827.4|821.55|828.01|823.78|824.49|825.97|820.27|812.22|797.29|791.75|801.66|807.4|810.35|809.12|807.91|800.3|793.59|798.34|791.07|788.22|783.68|780.34|776.11|778.83|771.57|777.3||765.82|774.86|773.91|764.07|775.48|779.18|782.69|786.34|784.24|779.67|780.12|780.04|775.66|777.89|777.03|777.13|778.08|771.11|770.47|766.86|759.53|766.14|765.59|763.2|764.83|752.34|756.41|760.99|763.9|761.47||749.53|765.11|772.63|770.76|766.29|754.6|764.23|760.11|765.57|768.86|774.04|772.53|772.96|766.72|770.96|763.39|773.4|784.27|771.95|767.93|772.65|766.32|770.19|768.83|765.27|762.78|760.91|||748.55|749.4|745.25|748.36|743.57|741.2|735.11|740.26|737.13|737.44|742.72|744.29|741.86|742.16|738.29|731.34|724.31|717.12|706.7|704.7|709.89|715.08|708.22|699.3|690.36|703.45|692.99|700.94|700.51|696.52|697.39|702.24|705.82|705.28|696.31|693.33|693.57|695.17|694.81|698.08|697.56|699.01|691.63|679.16|675.87|678.74|690.43|682.53|689.55|686.03|689.15|680.91|682.08|674.99|682.18|680.5|677.05|673.83|676.81|676.05|671.34||657.4|658.25|||659.01|657.09|651.38|||646.53|640.9|643.86|651.02|655.39|653.77|649.88|652.69|648.41|657.93|659.49|649.61|653.14|651.51|653.37|652.25|654.63|655.67|652.01|655.05|656.57|656.24|656.25|650.51|649.52|651.44|651.11|649.84|641.63|643.53|640.87|645.14|636|626.76|623.47|600.76|603.73|590.61|583.04|586.21|595.59|609.31|616.48|623.74|620.38|634.04|632.33|633.19|629.51|628.45|633.02|637.57|634.09|633.66|634.56|629.8|634.04|627.8|622.7|628.79|626.78|628.73|620.52|611.36|607.03|613.55
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1775.34|1806.29|1830.76|1828.79|1823.6|1810.98|1817.5|1798.88|1792.89|1778.5601|1773.1899|1771.28|1783.75|1775.38|1743.03|1750.52|1751.17|1738.73|1746.28|1757.47|1752.24|1752|1747.11|1743.99|1779.41|1768.3199|1761.3|1759.71|1748.87|1736.8101|1729.85|1715.6899|1722.2|1714|1704.35|1687.21|1656.4399|1659.61|1678.2|1682.05|1697.92|1709.86|1699.6|1673.62|1662.27|1678.4|1662.24|1643.1|1630.26|1610.78|1598.3101|1601.3|1574.16|1562.25||1544.72|1553.5699|1559.88|1565.99|1579.54|1586.97|1597.67|1600.96|1605.6899|1596.77|1594.8199|1598.85|1589.92|1599.24|1595.05|1595.0601|1610.72|1600.9301|1588.36|1558.72|1556.33|1563.25|1562.84|1558.21|1554.39|1535.16|1549.25|1539.12|1529.27|1534.3199||1532.12|1565.0601|1591.1|1570.87|1593.03|1567.02|1596.13|1589.5601|1598.24|1600.52|1604.38|1603.74|1593.16|1576.4399|1552.74|1551.1899|1572.98|1584.99|1565.92|1546.5|1546.11|1521.26|1523.83|1519.09|1503.22|1497.66|1483.52|||1453.63|1443.16|1434.73|1442.66|1431.05|1424.4301|1426.04|1438.53|1444.66|1447.12|1459.3199|1471.67|1466.8199|1464.46|1467.99|1456.23|1449.76|1423.28|1422.87|1436.41|1455.75|1462.05|1454.88|1428.66|1397.14|1424.28|1411.74|1436.2|1427.53|1413.17|1418.3101|1429.5601|1436.73|1433.59|1411.0601|1391.41|1394.45|1400.88|1397.9301|1395.83|1395.92|1387.54|1375.33|1352.03|1343.64|1337.5699|1373.24|1358.46|1379.65|1381.59|1385.28|1374.52|1370.9|1358.24|1377.34|1377.35|1370.26|1366.34|1385.5699|1378.65|1380.28||1369.26|1367.21|||1360.84|1352.34|1335.8101|||1315.99|1295.1899|1294.9399|1300.6899|1293.5699|1284.38|1280.22|1270.42|1259.8199|1261.6|1268.47|1252.4|1258.76|1249.76|1255.59|1266.55|1260.48|1235.0699|1224.92|1215.21|1216.63|1221.22|1216.39|1210.25|1206.87|1204.75|1206.02|1207.64|1190.14|1190.83|1183.9301|1196.92|1213.91|1196.36|1189.8199|1140.6899|1128.3101|1120.16|1095.58|1089.0699|1135.03|1147.22|1185.05|1191.98|1188.02|1211.24|1214.38|1215.77|1219.05|1226.6899|1230.8|1243.0601|1237.47|1227.85|1222.22|1210.24|1206.92|1191.34|1187.46|1186.8101|1167.4399|1159.33|1153.0601|1144.12|1134.24|1139.6
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1513.71|1532.6899|1545.27|1546.51|1546.03|1536.3101|1543.51|1514.63|1513.7|1499.28|1504.08|1483.38|1484.9301|1471.2|1462.88|1479.17|1474.5|1472.53|1481.91|1492.91|1491.6|1493.63|1488.83|1489.1801|1499.13|1516.98|1505.66|1502.58|1503.29|1495.3199|1490.41|1474.01|1475.6801|1465.53|1460.89|1454.48|1444.04|1435.42|1463.88|1460.05|1467.12|1468.15|1460.22|1454.16|1449.3101|1464.55|1438.71|1429.41|1425.66|1419.74|1409.91|1404.0699|1400.76|1386.17||1380.49|1380.83|1394.14|1417.05|1421.72|1430.3101|1433.42|1444.23|1453.67|1444.27|1433.3199|1419.11|1416.84|1431.1|1426.5601|1433.4301|1427.37|1412.51|1401.96|1397.04|1388.46|1386.9|1391.54|1384.9|1390.66|1383.4|1399.1|1392.52|1385.8199|1379.42||1372.8199|1398.02|1401.76|1388.8199|1404.3199|1377.6899|1397.5601|1407.15|1407.4399|1397.73|1405.4301|1411.16|1409.9301|1402.86|1374.52|1372.66|1396.1899|1398.84|1393.66|1381.1801|1376.35|1366.15|1373.6801|1369.5601|1366.6899|1353.63|1343.01|||1321.09|1316.13|1311.17|1313.05|1294.4399|1293.5|1293.5601|1306.37|1302.97|1304.0601|1299.21|1313.11|1299.3101|1291.35|1289.09|1283.7|1280.86|1271.8199|1264.05|1271.4301|1281.65|1285.75|1286.0601|1269.15|1245.12|1257.21|1254.65|1275.67|1266.14|1233.38|1248.28|1260.53|1265.9399|1264.61|1256.91|1246.78|1248.91|1252.28|1247.6801|1238.3|1240.14|1232.41|1226.12|1209.53|1209.03|1200.88|1232.9301|1229.83|1247.9399|1245.89|1244.83|1233|1236.48|1219.09|1226.16|1228.4301|1229.65|1220.14|1236.78|1233.89|1234.41||1233.38|1210.45|||1196.11|1184.47|1178.41|||1163.38|1145.55|1151.83|1157.9399|1153.3|1147.6|1147.58|1143.05|1130.27|1134.29|1141.62|1132.95|1128.79|1124.5|1134.25|1120.3199|1112.38|1102.92|1097.3101|1085.65|1082.74|1088.5699|1094.72|1084.8|1086.7|1076.78|1074.88|1077.84|1066.63|1071.6801|1067.8|1072.03|1073.4301|1070.37|1065.12|1041.5601|1044.5|1028.89|1009|990.3|1061.01|1057.05|1083.9399|1079.01|1087.61|1101.21|1111.42|1117.59|1115.77|1131.27|1126.29|1131.87|1133.79|1121.48|1115.0601|1109.9301|1108.78|1107.6801|1103.09|1089.34|1086.9|1079.09|1078.1801|1064.86|1061.53|1065.1899
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04|1800.63|1807.5||1817.23|1817.41|1821.79|1821.01|1816.89|1815.21||1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88
00685|18823|/indices/tunindex|INDICES:TUNISIA|7287.1802|7297.9102|7321.1401|7346.8398|7337.3101|7346.8701|7353.3501|7352.1001|7359.4199|7318.54|7314.7202|7310.3398|7303.54|7317.3301|7318.2798|7298.6001|7308.4199|7302.2402|7297.8198||7279.6602|7311.8198||7313.0601|7296.4102|7279.8101|7288.5898|7302.23|7310.27|7297.4702|7287.0098|7263.5801|7232.7998|7260.6499|7285.27|7289.1602|||7267.6001|7242.0898|7236.9102|7249.21|7254.6201|7252.0298|7267.9102|7257.77|7245.0698|7231.8198|7237.1001|7233.1802|7246.7598|7272.73|7298.8799|7319.5801|7317.4302|7324.29|7320.1401|7319.77|7321.9399|7322.4199|7360.9902|7368.27|7385.3799|7384.3501|7371.4702|7372.0601|7356.2202|7360.8501|7367.4399|7372.3901|7374.8398|7415.25|7407.2402|7440.4199|7403.5601|7379.3301|7399.5898|7427.8501|7431.6699|7416.3901|7394.0098|7379.21|7391.7202|7378.6699||||7302.21|7270.6499|7267.6299|7242.9102|7262.02|7209.5098|7181.3701|7152.6299|7094.0498|7073.8501|7065.3198|7071.79|7032.1099|7013.7798|6973.8901|7000.3799|7028.4302|7086.3701|7103.7002|7125.1099|7144.48|7170.3301||7217.2002|7213.7402|7191.8901|7173.7598|7132.1899|7095.71|7100.9399|7102.1401|7087.8398|7078.7402|7122.9102|6962.6001|6908.6802|6820.5298|6824.48|6802.9302|6782.0698|6831.9902|6830.27|6827.8999|6798.1299|6781.5298|6775.7402|6766.2598|6745.6099|6693.5|6677.0498|6661.3301|6679.9902|6690.1699|6694.5498|6698.8599|6707.3799|6717.73|6711.71|6681.5698|6680.3999|6657.0801|6665.29|6671.7798|6660.4199|6623.1001|6609.77|6613.3101|6631.1201|6624.46|6617.4102|6636.4302|6675.79|6655.3301|6627.6001|6643.8301|6680.1299|6704.1699|6720.3398|6707.4502|6716.7002|6704.8999|6712.0898|6718.3901||6743.8398|6709.8599|6743.3701|6728.7598|6737.46|6767.29|6813.48|6882.1299||6856.5801|6862.0801|6874.3999|6868.6099|6875.1602|6878.1201|6842.7002|6866.6499|6846.5698|6835.8799|6827.9302|6844.9502|6853.7002|6854.7202|6888.8301|6895.04|6874.8901|6857.7402|6830.6802|6834.6602|6840.0698|6832.6099|6838.8101|6794.0298|6779.77|6804.9902|6757.2998|6759.8599|6763.23|6739.4102|6714.8799|6698.6299|6688.3501|6645.79|6635.7998|6638.1401|6625.3901|6615.6602|6591.25|6535.7402|6572.4399|6590.4502|6554.48|6580.7598|6617.4399||6645.5498|6650.48|6688.0298|6650.8198|6699.02|6624.8398|6703.1602|6678.5898|6667.9702||6668.1099|6672.7598|6681.1699|6702.5698|6672.2402|6777.7598|6714.1899|6584.7402|6577.21|6751.6899|6833.1299|6827.54|6822.1802|6797.0698|6835.2002|6823.7798
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3183.1699|3186.3799|3197.77|3212.8401|3209.8401|3210.3401|3218.29|3210.5701|3218.3701|3195.8201|3192.4199|3190.3101|3187.01|3194.6399|3192.0801|3181.23|3183.71|3185.23|3182.8301||3175.28|3189.6499||3194.4399|3191.3799|3182.96|3189.26|3195.8201|3204.1499|3193.49|3186.9399|3177.25|3159.8601|3173.1899|3183.1101|3188.8301|||3182.1899|3170.1001|3166.8601|3175.6699|3178.6699|3178.28|3184.8201|3181.6399|3173.98|3166.9399|3168.6201|3167.71|3178.22|3195.6001|3206.98|3219.79|3222.8201|3224.3999|3224.3701|3225.0801|3226.3601|3229.3899|3245.5801|3247.45|3257.8799|3254.3899|3248.02|3250.5|3240.1001|3246.01|3251.71|3252.99|3253.51|3274.25|3271.02|3286.3501|3265.73|3254.27|3264.9099|3278.6899|3281.53|3277.5601|3265.4199|3262.1399|3268.95|3266||||3226.55|3207.74|3204.28|3192.3501|3208.22|3173.4199|3157.4099|3143.51|3109.3201|3100.9299|3095.27|3102.22|3080.04|3070.3201|3049.8201|3065.8401|3078.99|3105.4099|3117.51|3126.55|3136.8301|3155.2||3176.3899|3170.53|3156.6799|3148.8201|3124.24|3106.1799|3108.3201|3108.8999|3100.1899|3092.4199|3119.01|3039.5601|3008.4099|2952.6001|2953.3401|2940.9099|2931.52|2956.1101|2952.3201|2948.0601|2927.9299|2925.1001|2924.4199|2920.77|2912.3101|2889.3101|2883.53|2873.8899|2885.48|2891.0901|2893.73|2895.1499|2898.3201|2904.1899|2902.5901|2887.8999|2887.5701|2876.0801|2878.5601|2878.8601|2872.8601|2855.7|2848.4099|2853.0701|2861.28|2855.8401|2847.77|2851.4399|2870.55|2861.3301|2851.8601|2855.99|2874.1201|2882.6399|2888.97|2882.29|2888.6899|2884.8501|2887.54|2890.6599||2904.3601|2888.9199|2904.1299|2896.77|2900.1799|2913.6201|2936.3101|2970.72||2961.48|2964.96|2970.28|2967.75|2971.1699|2974.3899|2958.1499|2969.8201|2960.1101|2953.28|2953.21|2965.6699|2963.3501|2964.3601|2981.1201|2987.5601|2974.8999|2964.95|2949.1299|2952.05|2957.29|2950.5|2953.5601|2932.71|2926.1299|2938.8799|2917.24|2919.1299|2920.3301|2912.8999|2898.01|2888.0901|2879.1599|2859.72|2856.8999|2859.4399|2857.8301|2855.55|2842.4199|2820.6399|2833.8701|2838.6699|2825.8799|2835.6599|2852.4099||2865.98|2862.26|2884.8701|2864.99|2888.1699|2853.46|2893.99|2880.0701|2878.8101||2878.3401|2884.1499|2886.77|2899.01|2882.4199|2935.3999|2905.6201|2841.3|2837.8999|2922.47|2965.6001|2960.6201|2956.1299|2944.01|2967.8799|2964.97
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1502.03|1494.54|1511.73|1530.91|1552.22|1561.14|1574.73|1574.27|1570.29|1557.8101|1562.59|1564.27|1559.22|1557|1582.1801|1576.04|1543.99|1543.17|1535.35|1543.76|1532.03|1534.79|1533.08|1527.21|1532.4|1529.62|1534.02|1529.4399|1539.12|1527.1|1534.78|1534.78|1525.6|1528.6899|1528.45|1544.91|1546.7||1549.37|1532.1899|1536.51|1537.11|1556.0601|1558.12|1532.0699|1518.78|1513.3101|1504.9|1488.02|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|||1326.74|1322.96|1327.09|1329.9|1330.0699|1329.97|1320.71|1317.91||1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99
00688|29191|/indices/pfts|INDICES:UKRAINE|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0966|525.0966|525.0966|525.0966|525.0966|526.97|526.97|526.97|526.97|526.97|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|527.4356||527.4356|527.4356|527.4356|||527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|529.0897|529.6477|529.6477|529.6477|529.6477|529.4719|517.277|517.277|517.277|517.277|517.277|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668||516.8668|524.4992|524.5|524.4992|522.5472|521.3731|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|520.8007|520.8007|520.8007|520.8007|520.8007|513.6152|513.6152|511.0652|510.1573|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|||499.0901|499.0901|499.95|||503.8346|507.4424|509.0895||509.6528|509.6528|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|500.2518|500.2518|500.2518|500.2518|500.4889|500.4889|500.4889|500.4889|500.4889|500.4889|500.3753|501.0237|501.0237|501.0237|501.0237|501.0237|501.6681|501.6681|501.9292|509.3739|509.3739|510.3348||510.3348|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179
00689|941336|/indices/adx-general|INDICES:UAE|7771.0068|7717.4282|7628.0161|7637.8301|7652.978|7650.6802|7685.0732|7686.2422|7652.019|7623.5811|7665.062|7681.749|7683.9761|7679.356|7620.209|7694.5942|7730.5889|7663.2539|7600.9248|7594.3491||7558.7349|7572.7671|7501.5181|7419.7261|7406.564|7433.105|7403.6108|7391.7432|7318.8999|7245.2231|7170.0132|7173.8262|7105.7559|7067.4268|||||7068.981|7080.8809|7046.4741|7020.8379|6993.2651|6963.2261|6969.1841|6985.0171|6995.7832|6947.6948|6901.5698|6835.4302|6761.6509|6749.1621|6706.6548|6577.5122|6641.7539|6651.1089|6614.9668|6647.4448|6646.8301|6692.6938|6740.6792|6737.5771|6701.8799|6716.625|6712.708|6670.6479|6643.2959|6624.48|6607.106|6626.2378|6612.1592|6563.9531|6513.0942|6548.186|6564.3101|6633.228|6615.0508|6545.6201|6517.8511|6519.0972|6529.0752|6475.9541|6428.9219|6209.4282||||6218.6982|6154.52|6116.4199|6119.8428|6094.3301|6079.2891|6046.7432|6084.0928|6121.0298|6146.7959|6121.082|6101.6289|6062.7778|6154.3511|6110.002|6124.0869|6131.6919|6039.2598|6019.437|6090.6631|6069.6958|6059.459|6032.3311|6080.5229|6015.3311|5953.2202|5941.9248|5904.7388|5913.9951|5823.7261|5757.8242|5726.6108|5747.7241|5735.396|5734.417|5723.0952|5736.0981|5747.6392|5747.1221|5708.8042|5685.9121|5636.8271|5606.7539|5582.9282|5685.0889|5691.9502|5693.7261|5701.4761|5710.5059|5662.2861|5664.8711|5628.5562|5631.4902|5670.9268|5662.9912|5656.6421|5641.873|5638.1948|5663.4512|5648.1768|5666.4712|5668.0098|5665.0952|5662.0781|5655.2578|5672.0332|5663.6279|5674.4609|5698.145|5635.167|5593.9702|5640.5571|5660.3711|5583.1641|5617.8511|5613.1689|5608.8589|5676.6411|5665.0562|5492.0171|5279.4951|5266.7178|5290.7261|5257.189|5239.5029|5176.1069|5163.749|5129.2822|5143.5181|5115.4639|5079.042|5045.3159|5088.6011|5100.062|5106.3101|5097.106|5126.165|5142.3188|5111.833|5073.1572|5109.1851|5135.729|5153.8901|5132.0288|5154.0859|5140.5732|5109.1919|5076.9951|5062.3882|5044.437|5035.9321|4965.4482||||4986.2959|4973.0439|4989.1279|4946.8589|4974.2759|4936.022|4913.2051|4954.583|4960.1299|4953.9111|4871.7358|4858.9609|4832.019|4769.4858|4744.6968|4706.1602|4717.979|4691.0552|4649.0068|4638.6191|4636.7632|4660.5532||4683.2871|4624.8501|4566.8149|4556.7441|4543.8501|4542.6338|4559.04|4546.7349|4554.3711|4572.5811|4545.1841|4532.8198|4491.5962|4512.7368|4492.437|4486.856|4489.9658|4493.1309|4491.1831|4518.2969|4495.2192|4492.1792|4485.4189|4466.5498|4489.2129|4498.7358
00690|12522|/indices/dfmgi|INDICES:UAE|2906.6299|2911.01|2906.6699|2913.3799|2912.3701|2916.6001|2902.97|2900.1201|2902|2900.02|2902.6499|2904.1399|2888.3101|2866.97|2838.24|2862.01|2837.3|2824.97|2816.52|2813.8401||2816.6699|2821.77|2822.8501|2820.3201|2810.8401|2795.6799|2790.29|2781.5801|2764.9199|2751.98|2762.28|2758.6399|2774.6799|2744.24|||||2743.8301|2755.45|2760.1201|2757.23|2759.2|2779.97|2779.9299|2782.6599|2802.4099|2804.1101|2816.6899|2812.72|2827.75|2839.97|2870.6799|2857.0701|2867.5901|2856.5601|2847.95|2850.9299|2863.98|2840.74|2869.49|2868.02|2842.3301|2841.1399|2832.6899|2835.5|2840.98|2820.71|2824.3201|2839.22|2837.1699|2797.52|2809.05|2817.22|2825.1699|2800.03|2787.6799|2786.8899|2751.72|2711.21|2704.0701|2673.0901|2664.6799|2696.28||||2686.4099|2663.9299|2648.5801|2643.97|2653.8501|2624.2|2605.5701|2620.0801|2630.0701|2646.3|2627.1201|2624.95|2601.1201|2624.29|2632.6299|2636.3999|2633.6699|2569.29|2565.3201|2586.4099|2595.3701|2581.3501|2559.6799|2574.0801|2573.3201|2549.3|2557.6699|2548.7|2557.74|2551.0701|2500.0601|2496.5801|2513.0601|2532.0701|2551.2|2582.97|2603.95|2600.0801|2621.3799|2618.9199|2599.55|2573.48|2545.05|2539.3601|2539.6201|2545.6399|2569.96|2591.52|2569.3201|2551.75|2551.54|2528.25|2508.5601|2548.77|2543.3799|2568.8|2576.0801|2593.72|2610.5|2643.77|2623.8899|2631.95|2631.49|2647.1599|2642.1699|2666.79|2670.8401|2710.99|2723.3701|2696.3999|2654.0601|2696.9399|2726.03|2698.78|2724.76|2715.9399|2734.8401|2793.8301|2753.9099|2727.76|2695.05|2702.3401|2722.0601|2700.3999|2698.6799|2675.6001|2626.4099|2605.97|2610.2|2579|2506.3899|2491.97|2519.27|2524.96|2515.52|2516.3201|2524.3301|2511.48|2480.8401|2457|2556.97|2550.29|2541.4399|2530.5601|2555.3401|2545.8501|2546.8401|2540.27|2532.53|2482.6599|2482.6001|2421.1101||||2400.1101|2420.76|2413.95|2398.74|2354.3501|2324.6799|2317.6201|2323.03|2317.97|2301.1799|2269.8899|2262.9299|2282.8201|2265.3501|2223.5901|2182.3|2160.1899|2153.5701|2139.9399|2167.1699|2152.3999|2187.8601||2191.1599|2166.51|2176.7|2185.55|2171.25|2180.9099|2208.8899|2181.22|2194.6699|2218.9099|2237.3201|2234.8301|2223.5701|2214.29|2212.73|2229.79|2225.4299|2244.6299|2265.7|2273.47|2252.8201|2261.49|2244.9299|2252.27|2285.4399|2263.46
00691|49748|/indices/bursatil|INDICES:VE|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899|6581.2402|6423.8398|6176.9102|6083.8398|6091.7202|6035.5601|6050.1899|6001.1602|6070.1201|5998.8301|6066.5098|6006.5601|5913.8799|6131.3301|5754.4399|5733.8599|5584.4702|5444.8301|5765.5801|5891.8198|5913.96|5711.6401|5708.4399|5733.6201|5558.21|5691.4102|5513.3198|5002.3198|4911.4502|4907.5698|4913.1699|4881.1099|4988.21|5085.9902|5099.1299||5168.5098|5137.8398|5052.3901|5032.1201||4857.7598||4897.3198|4894.2202|4915.4302|4758.8999|4776.4302|4925.0098|4946.2402||4933.1099|5077.7002|5073.6401|5103.3901|5095.2002|4996.8799|4943.54|5185.4902|5262.0801|5430.46|5251.5498|5514.6699|5674.0601|5788.4399||5798.7002|5781.6499|5522.5601|5582.0098|5516.5898|5231.73|5306.6899|5477.9102|5642.2002|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4691.3398|4761.6401|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3188.8401|3084.9099||3093.95|3089.52|3004.6699|2970.1799|2948.26|2920.8101|2844.8999|2828.8101|2831.53|2822.1001|||2744.78|2749.3301|2792.74|2708.4099|2689.28|2660.1499|2661.1799|2694.7||2702.1294|2699.1707|2668.3135|2645.2837|2606643.75|2576883.75|2615435.5|2511679.25|2441750|2393488.5|2343334.5|2493808.75|2350514.5|2300775.75|2150334|2053756.75|2024784.5|2014488.625|1908051.875|1875271|1859841.875|1870964.625|||1882781.5|1874510.875|1870622.375|1850033.25|1877815.75|1903205.5|1937007.5|1888852.75|1903875.5|1924354.75|1921557.375|1909861.25|1887118.875|1936237.25|1997191.875|1925396.5|1785018.75|1799541.875|1741966.125||1818485.625|1745892|1804195.75|1905696||1657941.125|1449892.5|1381986.75|1448283.625|1332059.875|||1252254.5|1238367.25|1229396.375|||1230221.875|1235117|1267251.25|1270626.625|1322428.375|1331370.5|1288431.25||1279129.75|1298415.375|1314862|1344245.5|1376478.125|1291285.625|1230764.625|1265970.125|1273562.25|1142987.5|891480.4375|800894.1875|794039.0625|699912.8125||638019.4375|628845.375|622095.0625|622016|632146.9375|609044.125|596108.0625|590654.75|583980|582302.1875|580773.9375|577284|579560|576075.1875|580091.625|576982.0625|573980.375|556011.8125|565517.25|557704.3125|553045.875|555263.1875|557238.375|550026.75|549667.5|551187.0625|554087.9375|556163.5|545353.875||546595.5625|541102.5625|546806.875|542730.5625|542702.3125|542611.625|538853.875|531888.4375|522748.1875|519983.75|509008.9688|504419.9688|500023.2188
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799
00693|941335|/indices/lse-en|INDICES:ZAMBIA|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|6713.3301|6645.5|6600.9302|6658.2598|6593.2402|6588.7402|6588.7402|6718.29|6736.4902|6774.6099|6690.8901|6823.6001|6846.6602|6820.3599|6848.48|6902.8101|6968.8398|7047.1499|7060.7202|7047.5601|7036.02|6982.5898|||6816.0698|6938.3799|6871.3198|6846.1802|6818.29|6810.7998|6765.2998|6705.8799|6631.8198|6618.23|6604.2598|6529.3599|6487.73|6534.96|6544.5898|6559.98|6488.6001|6432.9702|6236.8101|6094.0898|6039.4399|6088.98|6138.5898|6133.6899|6169.1499|6238.3599|6194.8799|6168.9702|6098.1401|6138.6899|6075.4102|5970.8101|6020.8501|6095.9702|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|17585.3594|17246.5391|17290.6094|17140.9707|16876.1992|16987.6602|16987.6699|17144.8008|17195.9395|17230.5703|17074.8496|17703.1191|17903.8105|17807.2305|17962.8906|18109.0996|18313.3398|18496.6406|18379.9395|18182.0508|18310.0605|18194.9902|||18016.5605|17947.5293|17743.2305|17794.8008|17739.4609|17778.1797|17901|17592.8809|17649.2109|17581.9199|17660.1699|17441.9297|17218.3398|17273.4395|17177.5293|17141.9297|16755.5996|16668.2109|16471.8398|16442.4297|16333.2402|16659.5801|16898.7891|16862.9004|17070.0508|17293.1406|17272.0898|17104.5391|16605.0391|16505.9199|16333.1602|16024.2305|15640.7695|15897.1797|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|223897.125|224017.2031|225983.8906|225649.1406|225141.625|225577|225581.7344|227291.3438|226803.5625|227459.8594|229338.2188|230384.1563|230657.375|230843.2031|234172.7813|229366.7813|231510.3906|234391.4844|236072.9219|234708.7188|230785.4688|233212.7969|||232242.7188|231623.6094|233611.1875|236974.8906|237235.8125|238723.0313|235712.8438|228804.1406|233594.3438|243965.1563|247656.0469|246971.2031|248278.2031|251562.8906|252482.2656|239348.6094|233364.4844|227130.3281|229655.4375|218048.9063|220636.7344|216249.9688|217330.125|211794.8125|211800.8438|201438.8594|190131.5|179236.4063|178176.7969|159119.5313|149315.2656|134122.0156|131621.4375|118745.1094|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3541.3301|3638.28|3648.1001|3678.1699|3621.75|3654|3646.3799|3635.75|3637.5901|3669.71|3700.45|3745.21|3773.6799|3790.71|3763.75|3729.3201|||3600.8301|3724.76|3690.76|3658.0901|3640|3626.6299|3568.3601|3561.3899|3481.78|3473.03|3446.71|3408.9299|3401.71|3435.8201|3458.0701|3484.8401|3477.5|3441.8999|3286.49|3164.6201|3128.1201|3129.6101|3140.6599|3144.3701|3147.49|3185.47|3154.4399|3172.78|3167.8999|3247.8601|3202.96|3165.04|3131.76|3185.29|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|4094.0901|4084.5701|4034.78|4103.1499|4074.3501|4051.0601|4051.0701|4155.75|4151.3701|4179.71|4126.1899|4199.1201|4194.1299|4188.0698|4191.3501|4223.1499|4268.1299|4310.5298|4337.4302|4329.98|4328.0698|4291.6201|||4169.73|4288.3999|4255.1699|4211.1802|4188.4502|4181|4125.7402|4102.9902|4031.5901|4012.8701|3987.0701|3927.8501|3916.95|3944.6499|3960.46|3979.53|3964.3201|3930.8601|3783.9199|3667.8899|3633.1201|3646.1299|3656.48|3653.6799|3651.1201|3689.8799|3658.8899|3679.8101|3638.21|3724.4199|3693.3301|3629.3899|3560.77|3624.1499|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|6167.5698|6119.46|6059.9502|6130.2202|6068.3599|6056.4302||6179.8799|6205.1602|6235.5898|6147.3799|6291.3799|6294.6802|6274.27|6297.4302|6346.04|6409.73|6471.4902|6481.9199|6467.21|6466.7402|6426.1201|||6251.8301|6394.4702|6328.2598|6272.8799|6259|6242.7402|6192|6147.73|6059.7002|6037.8701|6015.73|5943.9502|5918.6299|5953.0498|5963.6699|6014.6001|5955.77|5897.1499|5688.48|5539.1602|5495.7002|5522.6201|5552.25|5545.6299|5559.21|5619.1099|5560.3999|5568.3198|5506.8198|5629.48|5579.9199|5514.4102|5423|5511.77|5511.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|15994.8896|15981.21|15766.6797|15864.0098|15863.4902|15851.3799||15891.3604|15882.1904|15942.2002|15324.8701|16176.9102|16180.5596|16199.0498|16246.3096|16159|16293.6396|16733.1895|16497.3203|16450.2109|16333.6299|16941.6094|||16377.8096|16870.1797|16892.5996|16737.0391|16712.9707|16879.0098|16598.8008|16443.0801|16533.0293|16454.2695|16517.1797|16512.0508|16652.5898|17052.9609|17162.3008|16791.3496|16767.0391|16592.9297|16544.3594|16179.9199|16106.4805|15728.1797|15772.1699|15750.4004|15860.6904|16259.7598|15625.8301|14997.96|15401.4502|15025.5801|14516.8896|14488.9199|14207.9502|14094.1797|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6923.4102|6516.8398|6279.8301|6279.9102|6179.8901|6120.7002|6120.7002|6102.7202|5970.3101|6024.4102|5931.5|5921.79|5929.1099|5959.5801|6050.7598|6118.3901|6116.6099|6081.6802|6091.23|6115.73|6108.4902|6087.6699|||6120.8398|6119.8101|6139.2202|6598.2202|6621.1401|6082.6499|6116.8701|6041.1401|6124.04|6176.3901|6197.8799|6130.5601|6231.1299|6161.5898|6344.6699|6251.5098|6244.96|6149.1699|6158.48|6081.2998|6080.2598|6083.96|6467.46|6127.96|6353.0498|6467.54|6211.5|6075.5298|6110.3799|6308.4102|5978.54|5991.5898|5981.0098|6228.3701|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111|1115|1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1038.55|1025.96|1058.8199|975.93|961.84|940.76|964.8|918.77|920.84|853.3|836.49|847.32|826.2|769.38|823.01|864.86|893.19|875.13|865.98|868.34|837.22|795.35|799.83||818.52|752.24|728.52|698.92|655.87|597.1|584.36|589.94|595.44|590.97|||583.95|575.17|576.65|563.18|566.79|585|585.2|594.88|582.27|602.39|598.78|612.77|596.94|604.65|616.97|621.61|611.45|613.36|619.18|609.44|633.76|574.33|555.99|595.53|614.24|589.22|576.2|584.11|559.82|538.03|559.1|549.34|544.27|528.66|533.56|516.03|503.51|502.51|496.34|500.27|498.59|522.85|503.14|489.69|489.36|488.38|489.55|497|492.77|485.01|522.46|509.9|539.18|515.62|498.6||||482.19||478.12|472.05|467.57|470.59|457.3|445.77|439.96|444.2|441.74|441.22|442.74|453.13|481|467.81|457.74|450|448.82|438.8|431.89|443.72|438.97|427.09|462.08|452.06|436.39|444.38|479.67|466.12|438.9|445.58|430.54|425.04|410.97|393.57|373.4|365.97|371.57|378.31|372.19|368.41|354.98|365.19|361.2|365.22|370.59|368.91||354.28|336.95|352.63|336.56|331.05|332.3|337.92||339.98|344.98|334.18|332.93|326.24|315.2|313.96|304.12|304.93|295.56|311.32|317.56|331.1|318.65|321.7|325.78|323.01|322.53|340.26|346.06|338.11|338.71||340.21|340.14|324.68|316.73|322.22|||316.07|314.91|315.74|304.93|300.34|300.79|307.1|318.13|315.74|315.41|311.58|305.94|303.03|309.84|317.01|308.92|308.44|315.39|308.8|302.54|295.68|286.12|293.2|288.4|287.72|282.47|277.07||265.72|268.72|271.27|278.83|266.47|262.61|266.17|267.08|268.07|258.7|249.79|251.27|253.13||242.61|245.88|243.13|245.87|253.74|256.1|256.19|253.06|249.76|245.43|245|244.56|241.29|241.29|244.95|246.89|244.26|241.23|232.42|235.82|229.85|226.2|224.79|231.46|229.7|235.72|238.8|237.07|235.43
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1611.64|1633.13|1634.86|1637.92|1644.14|1631.84|1652.13|1657.5601|1637.89|1638.96|1639.29|1652.12|1661.0601|1650.49|1650.05|1661.58|1627.99|1608.17|1616.51|1636.34|1617.89|1608.79|1614.4301|1620.05|1630.34|1625.88|1619.3|1608.46|1608.99|1632.8199|1647.9301|1636.48|1646.64|1649.42|1639.9|1636.01|1617.03|1600.3|1613.24|1630.77|1628.26|1628.91|1643.26|1637.63|1627.51|1639.7|1651.15|1643.97|1634.38|1625.99|1621.72|1639.4|1617.46|1628.5601|1638.34|1614.4301|1636.53|1619.83|1582.8|1621.3199|1617.85|1624.83|1626.38|1628.96|1603.29|1610.11|1609.86|1622.88|1607.73|1599.21|1592.4399|1584.1899|1599.3101|1586.23|1601.64|1544.99|1535.76|1495.14||1491.91|1487.33|1492.09|1484.28|1478.48|1449.92|1442.46|1450.2|1487.25|1479.9301|1451.92|1428.11|1382.83|1413.1899|1389.79|1380.22|1384.87|1399.78|1369.08|1374.2|1358.23|1362.08|1347.29|1358.04|1369.25|1356.08|1368.54|1379.4399|1371.97|1365.29|1341.1899|1339.05|1344.41|1327.9|||1332.1|1326.99|1307.99|1299.46|1295.08|1269.3199|1262.87|1284.83|1285.17|1315.67|1311.74|1306.41|1300.89|1297.87|1290.74|1274.5601|1280.26|1279.64|1194.45|1223.92|1238.08|1244.48|1242.03|1204.62|1200.99|1227.1899|1201.63|1236.95|1203.63|1205.97|1208.15|1227.03|1220.14|1223.61|1210.13|1195.5|1215.1899|1212.3101|1218.49|1190.87|1185.47|1197.63|1180.5699|1171.88|1194.8101|1168.54|1205.14|1188.89|1209.11|1218.4301|1232.97|1217.21|1230.03|1208.48|1231.1|1204.0699|1199.4399|1173.16|1182.9399|1188.98|1155.46|1146.38|1153.9301|1167.3199|||1172.8199|1182.28|1141.89|||1139.26|1135.37|1159.77|1175.02|1166.97|1130.23|1121.47|1123.3101|1116.62|1127.6899|1133.88|1132.2|1136.84|1157.05|1154.77|1156.4301|1151.58|1151.95|1144.21|1153.9301|1154.8199|1121.53|1132.52|1108.25|1104.08|1105.14|1102.3199|1104.89|1095.3|1094.1801|1094.8199|1130.3|1117.41|1121.85|1104.72|1070.0601|1063.4|1037.9301|1038.5699|1036.87|1073.53|1089.87|1092.09|1104.0601|1105.27|1133.8199|1112.67|1118.0601|1108.05|1135.47|1128.87|1127.92|1124.4|1124.08|1129.63|1083.39|1076.36|1070.47|1064.83|1060.45|1062.72|1063.65|1043.79|1040.35|1051.8|1046.4399
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1406.62|1421.62|1434.52||1436.98|1411.29|1398.05|1425.28|1410.78|1387.78|1393.83|1382.3101|1380.98|1367.62|1347.53|1350.5|1375.0601|1387.59|1385.16|1371.46|1363.52|1339.3101|1331.8|1339.33|1335.05|1334.14|1348.98|1325.9399|1331.8199|1326.09|1299.5601|1293.98|1306.14|1315.62|1294.26|1298.8101|1297.5699|1279.08|1292.89|1325.04|1329.91|1315.74|1312.34|1316.47|1309.72|1321.41|1298.04|1307.2||1313.14|1293.6|1296.87|1297.51|1301.0601|1288.27|1287.96|1294.36|1289.1899|1260.0699|1276.55|1305.28|1321.76|1309.59|1315.28|1303.7|1313.6801|1323.61|1317.25|1334.48|1340.39|1339.9|1362.48|1362.97||1359.83|1346.74|1335.0699|1356.63|1356.63|1350.05|1361.05|1363.83|1386.78|1388.12|1376.65|1343.79|1374.03|1402.86|1396.5|1370.91|1372.09|1379.17|1361.65|1345.2|1346.54|1321.87|1330.11|1324.9|1347.72|1328.09|1315.25|1330.35|1328.35|1349.9|1342.13|1330.48|1332.3101|1336.62|1327.67|1316.39|1311.66|1316.73|1324|1315.3199||1296.7|1308.0699|1288.0699|1289.38|1259.61|1255.6|1241.6801|1249|1260.76|1258.02|1244.95|1246.97|1268.8|1266.4301|1244.41|1232.95|1225.5|1214.97|1217.4|1191.3101|1216.54|1209.7|1200.83|1183.52|1174.16|1180.78|1161.05|1163.21|1179.3101|1170.7|1148.8199|1153.03|1173.41||1154.74|1157.37|1175.87|1155.9399|1141.35|1127.1|1097.3|1114.4301|1094.64|1073.86|1101.6801|1102.09|1167.67|1192.78|1169.16|1173.4|1190.28|1166.3101|1182.84||1184.21|1160.53|1168.03|1155.02|1167.78|1157.8199|1132.89|1097.1|1082.76|1099.95||1097.61|1100.58|1108.79|1116.01||1112.29|1119.4399|1117.27|1109.5|1100.15|1094.91|1095.6|1088.83|1119.54|1109.0601|1125.87|1141.63|1128.17|1127.0601|1117.34|1105.92|1131.03|1114.99|1106.28|1104.55||1120.3101|1098.96|1111.7|1117.28|1105.36|1115.55|1109.58|1098.3|1071.83|1086.0699|1088.02|1073.7|1114.6899|1074.66|1065.1801|1069.35|1044.48|1047.5699|1038.48|1030.49|1054.62|1099.8199|1104.64|1097.1801|1092.42|1097.02|1091.42|1106|1160.72|1147.6|1145|1140.36|1140.7|1133.54|1123.11|1100.13|1102.95|1081.16|1062.4399|1071.74|1092.91|1098.74|1090.1|1077.98|1076.47|1076.17
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|89.87|92.34|91.38||92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25|85.48|84.64|86.65|87.66|89.84|90.85|92.34|94.49|92.98|91.81|93.21|93.49|89.68|91.89|92.05|92.98|95.96|96.51|94.95|96.88|93.72|94.32|95.49|92.56|87.52|91.81|94.54|95.09|95.03|97.7|97.24|94.98|95.84|97.26|100.14||100.46|99.05|98.71|100|102.07|103.98|104|104.37|105.33|102.85|103.31|104.75|104.7|105.49|106.44|105.3|107.71|108.33|106.76|105.78|105.91|109.46|109.43|107.58||109.57|109|105.88|105.34|104.57|104.98|105.51|106.45|106.83|105.98|101.72|99.93|103.69|105.05|106.18|103.96|103.78|102.31|104.89|105.13|105.58|105.17|105.52|105.77|104.37|100.98|101.78|98.86|103.41|104.55|105.22|105.88|105.93|105.72|108.19|108.95|108.67|110.4|109.16|107.05||106.62|107.86|103.63|105.5|104.75|100.92|102.86|107.24|111.84|111.49|114.48|111.65|115.64|111.46|109.11|109.23|107.82|107.03|102.17|102.92|107.6|105.77|105.17|103.96|104.44|109.14|106.04|103.75|100.47|96.87|97.05|95|92.24||91.64|92.12|89.97|91.39|88.17|88.75|85.65|82.97|81.76|80.35|83.46|79.93|81.37|80.97|83.24|83.43|85.33|83.63|82.81||86.44|82.51|82.6|80.42|81.65|81.83|82.52|80.48|78.76|83.05||83.16|81.59|81.52|80.72||81.46|78.79|80.73|82.74|84.47|84.69|85.63|83.77|85.69|88.21|86.65|88.32|88.19|88.2|87.95|84.18|82.36|80.62|82.52|81.98||81.31|77.33|74.33|75.61|74.27|74.19|73.91|69.95|66.37|69.18|71.69|71.75|60.11|60.28|56.92|57.46|56.6|56.81|56.9|54.98|58.66|60.68|64.22|63.69|59.93|60.76|60.03|59.02|58.95|59.47|58.81|60.18|60.67|59.74|58.22|57.13|57.74|57.43|56.93|55.92|55.44|57.61|56.62|55.13|55.52|58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.36|1838.26|1869.9301|1873.7|1847.7|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1530.9399|1486.9399|1446.22|1421.08|1409.36|1458.1801|1410.41|1440.08|1432.9|1480.1899|1494.9399|1526.9301|1503.66|1487.92||1546.62|1497.29|1494.47|1461.1|1480.52|1487.7|1488.27|1455.12|1434.0699|1494.16||1508.41|1490.59|1481.6801|1462.86||1472.9|1426.1899|1448.78|1479.76|1506.78|1504.6801|1520.3199|1504.8199|1533.08|1573.02|1539.24|1554.63|1561.71|1569.22|1573.3|1510.75|1487.47|1468.36|1504.38|1508.88||1495.37|1410.91|1363.97|1387.72|1383.4399|1378.77|1373.28|1306.6899|1252.5|1293.9301|1343.04|1316.8199|1144.39|1161.48|1110.55|1122.63|1104.9|1110.37|1111.84|1082|1134.95|1173.34|1234.66|1211.58|1156.6801|1169.79|1155.9|1136.01|1129.96|1147.39|1142.9399|1167.01|1179.08|1172.29|1148.4301|1121.78|1139.1801|1134.59|1121.1801|1109.4301|1104.12|1137.38|1106.41|1106.41|1092.33|1112.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|538.96|539.4|549.58||552.54|549.21|547.08|545.33|545.53|540.45|543.27|536.16|533.7|534.91|526.33|522.97|524.4|528.94|526.86|528.7|529.81|525.06|516.65|509.3|502.3|501.76|505.77|502.65|504.08|505.63|507.44|503.77|499.89|493.7|495.3|501.02|502.63|499.56|507.31|513.87|515.22|516.4|520.77|518.72|520.35|516.99|509.55|515.38||517.18|515.83|511.94|514.12|515.69|512.47|511.19|513.99|510.74|506.1|507.54|518.36|524.62|522.26|530.32|525.16|526.19|527.41|526.85|535.08|534.24|529.42|536.3|531.79||531.92|530.29|533.87|542.9|541.72|540.91|538.84|542.56|553.06|550.11|550.97|538.3|551.56|549.95|552.8|550.77|547.06|542.64|534.98|531.16|531.48|525.06|522.91|518.58|522.74|517.18|522.14|517.66|518.37|519.91|516.32|509.46|507.99|511.64|508.31|502.85|498.91|507.47|501.09|497.54||492.65|495.66|495.78|495.1|491.55|481.86|480.48|483.29|479.25|485.72|488.03|484.28|490.47|489.69|488.41|494.82|494.23|491.37|480.61|473.9|478.32|477.75|475.16|463.04|469.08|472.52|470.49|470.48|474.18|471.32|473.37|475.44|477.96||469.35|475.9|472.56|472.38|468.84|461.47|466.17|461.76|458.04|454.45|454.27|453.61|465.26|470.89|473.19|475.08|474.3|469.3|472.81||475.15|480.46|485.26|483|477.8|485.9|487.9|471.85|465.91|476.82||475.99|472.26|473.45|475.53||472.83|470.03|469.47|470.29|471.63|468.64|469.13|462.69|469.42|465.58|470.3|474.63|468.17|471.03|464.31|467.07|470.07|468.51|469.74|469.51||474.73|469.05|471.5|470.44|466.87|473.47|469.05|465.44|455.08|457.59|465.25|453.12|466.03|455.02|445.58|442.68|435.8|425.03|419.65|415.43|419.46|429.88|434.76|441.45|437.58|437.38|439.35|440.34|437.69|425.33|430.77|428.19|429.73|429.93|421.45|414.76|415.14|409.06|396.55|406.75|401.43|402|402.48|385.01|386.34|397.67
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|22.13|22.5|21.39||21.49|20.64|21.61|22.18|21.96|23.52|23.19|23.41|23.44|23.85|27.39|28.65|24.74|24.17|23.91|22.55|23.89|24.36|24.96|25.73|26.5|27.44|28.66|29.47|28|28.93|27.99|28.95|28.92|29.17|27.94|28.39|30.04|35.17|31.88|26.77|28.09|27.01|27.55|27.9|29.49|31.84|27.64|26.78|27.13|26.28|27.45|28.68|27.22|27.22|28.1|28|29.41|32.83|33.96|33.86|32.04|30.9|30.72|29.97|30.6|33.13|33.12|32.81|33.91|35.2|37.56|36.68|34.7||34.75|37.4|40.05|40.7|42.7|43.7|46.8|50.3|43.8|43.8|47.8|55.4|50.7|46.9|40.3|44.2|44.8|45.2|45.6|44.7|45|42.8|44.2|45.5|45.7|48.5|44.8|49.4|48.3|45.5|46|46.7|47.2|47.5|49|49.3|48.7|51.8|51.6|51.3||55.3|56.2|61.1|61.1|61|66.3|62.8|61.2|66|70.6|68|71.6|70.3|76.7|81.5|80.5|80.6|85.6|87.3|91.8|89.9|85.1|85.1|87|96|85.3|91.4|94.5|92.6|91.8|96.5|97.8|94.7||100.4|100.6|99.1|101.4|100|100.3|104.7|113.3|124.5|136.4|138.9|129.5|114|105.5|103.6|103.8|101.4|102.3|104.8||107.1|101.8|105.6|107.4|107.7|102.5|106.2|112.8|124.8|106.4||106.5|112|104.8|105.2||110.1|116|120.8|126.4|108.1|109.5|114.5|119|113.2|117|112.599|103.8|112.7|112.2|111.4|110|113.2|110|115.5|111.9||120.4|119.3|122.9|125.8|127.4|120.7|129.5|125.5|136.6|133|131.8|136.3|131.4|160.101|158.9|180|199.7|201.3|212.1|224.6|212.3|189.7|173.1|166|172.3|177.7|177.5|167|166.2|175.2|164.8|166.7|164.2|174.4|191.3|198.5|197.7|207.2|216.499|196.4|196.299|207|205.1|215.8|221.841|204.4
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|161.64|161.82|163.24||163.82|163.54|163.13|163.07|163.71|162.56|163.17|162.51|162.38|161.94|160.05|159.41|161.75|162.23|162.62|163.4|162.93|162.32|161.13|161.14|160.96|159.88|159.91|159.85|160.56|160.17|160.39|159.74|158.79|158.85|158.58|158.62|158|154.8|155.43|159.21|158.01|159.41|159.97|159.1|158.61|155.22|158.31|159.76|160.06|160|159.28|157.97|158.9|159.29|158.65|157.86|157.68|157.34|155.46|155.55|159.17|159.97|160.27|160.76|160.97|161.46|161.93|162.03|162.59|162.25|160.99|162.13|162.39||161.55|160.93|160|160.92|160.47|159.73|158.28|157.5|160.6|160.5|159.57|156.64|159.35|160.11|162.55|160.33|159.31|158.98|157.89|158.4|157.95|158.36|157.57|156.93|157.36|155.5|156.58|154.62|155.71|156.72|156.83|155.63|154.54|154.48|154.86|154.3|154.07|154.32|154.09|154.05||151.82|152.19|151.7|151.63|151|147.78|149.38|150.29|150.71|151.45|152.57|152.04|152.78|152.62|151.51|151.02|149.3|149.24|148.19|145.91|145.83|146.3|146.91|145.64|145.51|148.25|146.26|145.84|144.11|144.77|144.38|144.62|145.34||143.53|144.02|144.26|143.29|142.47|142.04|139.68|138.94|138.31|136.48|137.14|137.11|137.8|140.66|139.78|140.02|141.99|141.68|141.56||141.01|141.75|141.63|141|139.58|141.1|140.41|136.82|134.8|137.21||135.63|135.26|136.03|136.01||135.04|134.35|134.56|133.26|135.86|135.7|135.55|134.43|135.99|135.02|135.27|136.57|134.89|136.17|135.07|134.39|133.41|134.02|133.33|134.15||134.38|133.44|131|130.52|130.02|132.17|131.21|132.64|128.34|128.49|130.38|128.48|129.86|123.44|122.52|121.15|120.3|118.28|116.2|115.63|117.05|120.7|121.91|123.54|121.54|121.88|122.04|123.28|123.37|121.34|123.03|123.81|123.6|123.81|122.11|120.62|121.11|119.57|116.7|118.68|117.61|118.31|117.65|114.4|114.55|117.39
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|291.83|292.08|292.73||291.05|292.71|291.77|291.52|289.7|286.48|287.28|287.48|287.09|283.96|281.28|277.07|281.11|281.83|282.99|283.28|281.23|282.7|283.74|283.31|283.75|282.42|281.85|281.08|281.88|279.63|281.89|282.29|283.89|283.66|281.61|278.84|276.51|272.94|271.9|278.03|278.25|279.81|278.28|278.91|275.95|273.44|278.6|276.03|275.36|273.51|271.39|271.92|271.35|269.95|269.25|268.98|267.3|264.79|262.69|262.86|260.21|262.16|263.46|261.27|260.39|258.38|258.74|258.8|256.61|254.77|253.78|255.36|257||256.37|256.37|256.3|256.23|253.68|254.01|249.64|245|250.63|250.23|248.83|246.76|247.75|247.24|256.03|256.87|253.7|256.65|257.29|260.79|259.44|263.19|261.2|262.26|261.19|258.09|259.96|257.48|259.01|260.59|261.8|258.95|260|257.42|256.25|254.16|253.92|251.35|250.77|248.57||245.35|241.25|239.77|240.71|237.76|236.22|242.52|242.67|239.67|238.08|240.95|241.95|244.45|241.35|239.54|240.72|240.35|235|234.9|233.85|235.42|241.71|245.79|242.27|240.43|244.46|242.98|241.61|247.7|252.97|250.69|251.87|255.5||252.61|253.45|253.89|252.24|252.55|251.57|248.8|249.72|246.68|242.17|243.01|243.58|247.6|250.01|249.7|247.13|247.25|243.26|240.06||239.6|242.36|240.54|241.15|241.8|243.16|238.07|235.86|236.94|242||240.41|241.67|242.61|241.18||238.81|240.04|239.15|236.55|239.76|238.4|235.91|234.69|233.38|231.89|230.82|236.37|234.66|234.34|233.46|233.42|232.53|233.13|230.65|230.41||228.12|226.39|226.33|226.71|224.87|227.53|227.42|227.07|226.23|226.11|223.81|223.75|233.31|228.64|229.07|220.03|212.2|211.46|212.81|213.22|216.4|219.69|220.35|222.43|222.06|222.47|222.73|226.46|227.31|223.91|229.46|229.75|227.23|221.95|221.48|217.83|219.01|216.52|215.06|219.45|215.32|215.69|215.52|207.55|205.32|212.9
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|161.65|163.16|164.45||165.35|165.26|164.53|163.75|164.71|160.65|161.67|161.42|160.37|158.97|155|155.2|158.16|158.71|160.04|162.4|163.13|161.9|160.62|160.59|161.19|158.06|158.23|159.53|160.7|160.38|160.86|158.66|157.9|158.89|158.07|159.81|158.71|153.53|153.21|159.81|157.79|161.31|162.54|162.45|161.29|157.93|161.98|165.41|165.52|167.57|167.29|165.19|167.49|168.65|169.79|168.06|167.72|165.35|163.63|164.35|170.15|170.29|170.66|171.97|170.21|172.99|174.48|172.81|170.87|171.14|170.6|171.43|168.92||168.96|166.37|162.6|165.07|164.28|164.07|162.66|161.4|166.4|164.5|163.08|158.62|162.02|160.82|167.38|164.8|164.18|164.79|163.54|164.02|163.01|165.91|163.88|163.83|163.05|159.87|160.96|156.77|160.24|161.8|162.48|162.44|159.52|160.34|160.8|160.59|160.11|161.75|162.28|163||159.83|159.36|156.3|159|158.67|150.96|156.94|159.94|164.76|163.53|167.01|165.83|169.07|170.23|167.49|166.91|162.35|162.24|158|155.62|155.18|155.63|156.84|155.15|152.93|158|154.12|152.59|151.44|150.11|150.4|151.12|153.53||150.85|152.27|152.89|151.58|149.16|147.69|143.72|142.53|142.7|140|141.67|141.71|140.46|144.6|143.79|140.48|143.97|143.68|143.88||142|142.37|143.03|140.58|137.99|141.89|140.59|134.92|129.97|132.77||131.58|130.38|132.74|133.53||132.72|130.78|129.95|128.22|132.23|131.38|132.1|129.44|130.5|129.7|128.87|131.06|128.01|129.38|127|125.56|124.18|124.81|125.68|127.08||127.4|125.88|122.28|120.84|120.56|122.88|120.96|121.15|115.78|116.24|119.43|116.43|117.78|109.83|107.07|106.37|107.21|104.05|103.15|101.92|103.31|107.46|108.81|110.05|107.73|107.8|107.82|108.49|108.72|105.7|107.82|108.53|108.91|109.55|107.83|105.8|105.95|103.58|98.89|99.99|99.45|99.9|98.33|95.31|95.51|98.58
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3490|3545|3485|3440|3310|3300|3395|3395|3455|3435|3400|3385|3330|3240|3195|3200|3210|3250|3245|3275|3355|3305|3240||3195|3100|3175|3190|3230|3250|3365|3390|3400|3410|||3385|3310|3375|3420|3510|3560|3620|3675|3510|3615|3630|3675|3560|3575|3565|3600|3575|3660|3670|3675|3700|3655|3510|3690|3685|3675|3665|3670|3700|3725|3700|3685|3700|3670|3580|3375|3425|3495|3470|3460|3285|3275|3220|3255|3230|3210|3210|3230|3120|3160|3190|3260|3310|3350|3415||||3340||3430|3455|3410|3305|3270|3275|3370|3500|3525|3500|3405|3475|3515|3465|3580|3640|3700|3700|3650|3615|3695|3725|3725|3635|3570|3570|3690|3750|3815|3895|3885|3885|3880|3815|4015|3960|3920|3900|3830|3835|3870|3860|3895|3945|3885|3860||3800|3900|3905|3875|3945|3985|4010||3940|3935|3940|3860|3790|3660|3500|3550|3510|3535|3495|3465|3440|3400|3455|3460|3395|3400|3430|3340|3370|3350||3325|3340|3255|3325|3460|||3545|3420|3420|3395|3360|3325|3340|3475|3540|3635|3730|3680|3695|3755|3695|3650|3670|3760|3680|3635|3575|3570|3560|3650|3630|3815|3740||3710|3720|3780|3800|3635|3665|3660|3695|3610|3235|3210|3155|3165||2956|3015|2984|2995|3025|3020|2968|2960|2932|3005|2960|2993|3010|3005|2937|2920|3005|3015|2990|3050|2952|2989||3030|3085|3065|3090|3085|3055
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.31|52.54|52.75||52.79|52.59|52.41|52.11|52.17|51.75|51.89|51.93|51.77|51.63|51|51.17|52.07|52.05|52.48|52.93|52.77|52.67|52|52.16|52.15|52.04|52.1|52.1|52.09|51.69|52.24|51.58|51.4|51.37|51.28|51.43|50.72|49.79|50.18|51.51|51.43|52.1|52.07|51.94|51.75|50.86|51.65|52.09|52.02|51.99|51.84|51.68|52.32|52.57|52.75|52.49|52.44|52.33|51.93|51.86|53.3|53.88|53.8|53.76|53.72|53.75|54.64|54.74|54.79|54.61|54.24|54.38|54.33||53.92|53.85|53.49|53.93|53.71|53.56|53.31|52.98|54.07|53.37|53.39|52.41|52.94|52.97|54.19|53.42|52.92|52.48|52.02|52.39|52.28|52.64|52.3|52.12|52.33|51.87|51.97|51.42|52.06|52.86|52.56|52.23|51.7|51.68|51.84|51.75|51.89|51.76|51.58|51.84||50.98|51.03|51.08|51.26|51.14|50.51|50.52|51.14|51.43|51.39|51.64|51.29|51.52|51.38|51.04|51.15|51.12|50.97|50.44|50.41|50.38|50.21|50.01|49.71|49.76|50.88|50.11|50.13|49.8|49.88|49.6|49.94|50.1||49.15|49.35|49.45|49.05|49.09|48.55|48.11|47.99|47.65|47.46|47.37|47.82|47.93|48.76|48.34|48.75|49.33|49.09|49.06||49.03|49.32|49.13|48.88|48.52|49.48|49.12|48.56|47.52|48.05||47.45|47.74|47.83|47.37||47|46.75|46.43|45.97|47.62|47.68|47.37|46.88|47.13|47.21|47.22|47.72|47.07|47.3|47.61|47.28|46.74|46.53|46.77|46.88||46.83|46.76|46.11|45.71|45.44|45.75|45.54|45.59|44.26|44.23|44.82|44.32|44.18|41.67|41.36|40.49|40.42|39.45|38.75|38.65|38.99|40.42|40.88|41.3|40.74|40.94|40.96|41.06|40.81|40.34|41.38|41.47|41.75|41.74|41.49|41.27|41.41|40.93|39.94|40.39|40.35|40.59|40.51|39.49|39.78|40.44
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|113.02|113.35|113.93||113.11|113.1|112.3|111.83|111.28|110.37|110.45|110.69|110.62|110.29|108.86|108.3|110.22|110.21|110.81|111.16|110.51|110.79|110.35|110.28|110.41|111.08|110.81|110.33|109.93|109.26|109.58|108.13|108.3|108.54|108.77|108.15|107.01|105.75|105.91|107.9|108.15|109.13|108.8|108.85|107.87|106.63|108.22|107.96|107.87|107.51|107.17|107.3|108.39|108.18|108.45|107.94|107.67|107.43|106.99|106.77|107.79|109.54|109.54|109.02|108.81|108.23|109.39|109.73|109.02|108.34|107.61|108.22|108.91||107.88|107.58|107.68|107.81|106.56|106.65|105.19|103.75|105.46|104.3|104.1|102.43|103.4|103.47|106.73|105.89|104.88|104.92|104.3|105.43|105.47|106.54|105.86|105.86|106.48|106.13|106.3|104.26|104.88|106.24|105.76|105.08|104.85|104.04|103.73|103.96|103.61|102.53|102.62|103.17||101.36|100.34|100.24|100.47|100.18|99.23|99.57|100.32|100.86|100.44|101.08|100.93|101.36|100.32|99.87|100.34|99.88|98.59|97.57|98.45|99.36|100.36|101.24|100.64|100.49|102.65|101.91|102.88|103.58|104.52|103.76|104.29|105.65||104.15|104.1|104.07|103.49|103.2|102.21|101.46|102.17|101.74|101.18|100.64|101.38|101.61|103.63|102.95|102.76|103.29|102.62|102.44||101.61|102.53|102.3|102.09|101.67|103.27|101.94|101.47|101.83|102.96||101.57|101.91|101.88|100.7||99.4|99.5|98.77|97.77|100.04|100.03|98.69|98.18|98.15|97.84|97.52|98.51|97.46|97.55|97.66|97.64|97.19|97.5|97.49|97.09||95.7|95.99|96.22|95.95|95.17|95.65|95.59|96.17|95|95.11|95.12|94.38|97.07|93.74|93.58|89.95|88.75|87.15|86.57|87.04|87.36|89.4|89.58|90.94|90.72|91.06|91.51|91.89|91.36|90.31|92.53|92.17|92.45|91.72|90.96|90.57|91.08|90.84|89.86|90.67|90.06|90.33|90.17|88.18|88.68|90.15
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|74.52|74.72|74.99||74.87|74.99|74.83|74.77|74.24|73.77|73.92|74.01|73.98|73.66|72.86|72.25|73.67|73.92|73.9|73.98|73.49|73.71|73.44|73.43|73.42|73.21|73.34|73.04|72.89|72.78|73.58|72.9|73.35|73.11|72.82|72.26|71.81|70.91|70.99|72.72|72.79|73.01|72.73|72.65|72.09|71.53|72.21|72.01|71.96|71.39|71.06|70.8|71.03|70.84|70.88|70.79|70.63|70.26|69.75|69.77|70.36|70.9|70.93|70.6|70.61|70.35|70.82|70.81|70.63|70.37|69.86|70.13|70.43||70.09|70.23|70.06|70.42|69.77|69.83|68.99|68.33|69.82|69.42|69.13|68.09|68.48|68.57|70.29|69.93|69.06|69.1|69.06|69.58|69.49|70.13|69.72|69.63|69.6|68.89|69.43|68.84|69.32|69.68|69.71|69.19|69.04|68.75|68.83|68.36|68.37|67.77|67.67|67.13||66.24|65.87|65.92|65.83|65.41|64.98|65.62|65.74|65.33|65.41|66.02|66.01|66.19|65.77|65.5|65.64|65.39|64.85|64.78|64.42|64.27|64.86|65.38|64.73|64.63|65.56|64.84|64.74|65.26|66.15|65.75|65.88|66.46||65.64|65.98|66.14|65.77|65.8|65.61|65.05|64.92|64.49|63.54|63.77|64.18|64.91|65.33|64.98|64.6|64.83|63.89|63.37||63.33|63.9|63.52|63.59|63.41|64.1|63.28|62.54|62.34|63.49||62.91|63.34|63.59|62.79||62.18|62.1|61.98|61.18|62.46|62.54|62.01|61.53|61.67|61.53|61.66|62.5|61.91|62.06|62.04|61.85|61.51|61.21|60.92|60.98||60.8|60.2|60.08|60.04|59.6|60.44|60.41|60.42|59.72|59.63|59.61|59.2|60.59|58.53|58.49|56.93|55.7|55.12|54.86|54.54|55.52|56.66|56.95|57.52|57.08|57.2|57.38|58.18|58.18|57.22|58.58|59.05|58.33|57.42|57.07|56.37|56.84|56.25|55.64|56.8|56|56.3|56.2|54.56|54.26|55.95
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|450.65|450.89|452.77||451.98|453.36|452.55|452.12|451.03|447.12|448.62|448.21|447.97|445.16|440.23|436.19|442.86|444.18|444.68|445.59|443.54|443.76|442.64|442.49|442.19|440.26|439.78|438.53|440.3|437.97|439.9|439.65|439.92|439.32|437.52|434.74|432.34|425.68|426.19|436.01|434.92|437.45|436.28|435.48|432.59|428.75|433.68|433.72|433.72|431.67|428.93|427.33|427.88|427.21|426.05|424.94|423.27|420.9|416.8|417.17|421.73|424.72|425.42|424.43|424.2|422.96|423.18|423.11|422.59|420.75|417.85|420.37|422.57||420.97|420.17|418.87|420.33|417.34|416.87|411.8|406.92|415.8|415.39|413.21|407.07|411.23|413.1|422.5|419.89|415.83|417.38|416.07|419.43|417.63|420.32|417.81|417.93|417.44|412.87|415.89|411.51|413.91|416.26|417.25|413.74|412.83|411.53|410.85|408.39|407.93|405.94|405.76|403.46||398.4|395.34|394.42|394.4|390.93|385.98|391|391.91|390.03|389.88|394.48|394.53|397.07|394.33|392.07|392.23|389.69|385.85|384.66|380.46|381.22|385.79|389.82|385.59|384.35|390.41|386.33|384.66|387.06|392.07|389.59|390.42|393.96||389.85|391.24|392.12|389.61|389.27|388.2|382.96|382.44|379.65|373.72|375.63|376.36|380.22|385.41|383.67|382.25|384.49|381.11|378.34||376.72|380.59|378.69|378.89|377.85|380.59|376.1|369.71|368.1|375.31||371.78|372.34|373.81|371.74||368.08|368.28|368.21|364.97|370.97|371.94|369.82|367.4|368.64|364.9|365.37|370.88|367.72|369.02|367.32|366.68|364.82|365.57|362.83|363.84||363.13|360.21|357.28|357.5|355.6|360.91|359.97|360.98|355.27|355.58|356.4|353.49|363.97|349.93|349.24|340.86|333.69|330.2|328.28|326.91|332.1|339.76|342.13|345.93|342.96|343.33|343.46|348.65|348.96|343.71|350.75|352.28|349.59|345.56|342.85|338.12|339.91|336.06|331.7|337.69|333.09|333.97|333.22|322.58|321.22|330.9
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.57|54.82|55.42||55.32|55.56|55.29|55.09|55.06|54.63|54.69|54.79|54.67|54.58|53.97|53.9|54.85|54.94|55.2|55.41|55.19|55.11|54.73|54.76|54.82|54.94|54.86|54.65|54.45|54.28|54.49|53.68|53.56|53.68|53.65|53.34|52.68|51.62|51.97|53.3|53.34|53.92|53.88|53.87|53.45|52.86|53.53|53.75|53.75|53.58|53.51|53.33|53.93|53.97|54.15|54.04|53.95|53.73|53.43|53.29|54.32|55.21|55.18|54.95|54.94|54.76|55.7|55.72|55.53|55.27|54.94|55.25|55.52||54.81|54.77|54.66|54.95|54.59|54.45|53.92|53.35|54.43|53.91|53.7|52.85|53.09|52.93|54.27|53.65|53.12|52.86|52.42|52.99|52.93|53.43|52.98|52.88|52.99|52.56|52.69|51.99|52.5|53.1|52.63|52.22|51.94|51.7|51.71|51.72|51.66|51.43|51.29|51.44||50.59|50.35|50.14|50.2|49.98|49.46|49.71|50.09|50.25|50.04|50.44|50.31|50.53|50.35|50.04|50.35|50.04|49.71|48.9|49.04|49.28|49.39|49.56|49.12|49.12|50.15|49.49|49.41|49.54|49.76|49.46|49.64|50.16||49.24|49.26|49.35|48.98|48.97|48.63|48.24|48.3|48.17|47.91|47.76|48.2|48.09|49.11|48.69|49.11|49.53|49.2|49.09||48.91|49.24|49.22|49.09|48.85|49.8|49.55|49.14|48.48|49.18||48.24|48.64|48.7|48.2||47.68|47.55|47.13|46.54|48.14|48.21|47.65|47.22|47.26|47.2|47.29|47.85|47.33|47.52|47.66|47.42|46.97|46.78|46.99|46.59||46.45|46.25|46.15|45.9|45.66|46.09|45.87|46.02|45.26|45.18|45.41|45.12|45.2|43.27|42.98|41.72|41.09|40.11|39.66|39.57|39.95|41.63|42.16|42.76|42.28|42.56|42.98|42.92|42.64|41.95|43.22|43.26|43.6|43.38|42.89|42.59|42.97|42.64|41.68|42.2|42.06|42.14|42.01|40.81|41.28|42.07
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.79|33.06|33.35||33.4|33.31|33.25|33.07|33.25|32.97|32.99|33.02|32.76|32.82|32.46|32.55|33.14|33.25|33.36|33.66|33.6|33.53|33.14|33.19|33.3|33.29|33.35|33.19|33|32.93|33.19|32.56|32.41|32.46|32.41|32.3|32.01|31.19|31.56|32.57|32.66|33.1|33.09|33.02|32.81|32.36|32.94|33.04|33.04|32.91|32.85|32.58|32.91|33.08|33.2|33.08|33.33|32.94|32.61|32.56|33.41|33.93|33.76|33.69|33.7|33.57|34.04|34.19|34.21|34.12|33.93|34.12|34.19||33.88|33.83|33.68|33.86|33.81|33.91|33.64|33.41|34.08|33.7|33.63|33.02|33.53|33.26|34.13|33.51|33.2|32.95|32.67|32.85|32.77|33.02|32.62|32.57|32.62|32.3|32.42|32.25|32.66|33.02|32.72|32.5|32.11|31.88|32|32.09|32.18|31.94|31.84|31.9||31.47|31.37|31.28|31.34|31.23|30.75|30.84|31.14|31.34|31.29|31.67|31.65|31.78|31.69|31.49|31.62|31.55|31.54|31.06|31.29|31.21|31.07|31.01|30.7|30.75|31.75|31.28|31.21|30.93|31.11|30.98|31.12|31.21||30.12|30.1|30.28|30.03|29.98|29.76|29.65|29.64|29.68|29.65|29.54|29.87|30.06|30.64|30.3|30.54|31|30.77|30.64||30.71|30.91|30.8|30.68|30.49|31.16|31|30.81|29.81|30.15||29.45|29.9|29.98|29.72||29.55|29.21|28.79|28.38|29.63|29.83|29.55|29.09|29.27|29.33|29.52|29.93|29.45|29.55|29.86|29.49|29.01|28.82|28.85|28.61||28.84|28.93|28.71|28.58|28.34|28.71|28.42|28.71|28.05|28.06|28.42|28.07|27.79|26.19|25.98|25.45|25.22|24.53|24.32|24.22|24.42|25.32|25.65|25.81|25.41|25.51|25.63|25.66|25.62|25.19|26.02|26.1|26.37|26.35|26.03|25.82|26.03|25.9|25.37|25.56|25.58|25.58|25.76|24.91|25.18|25.55
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.61|34.71|35.24||35.03|35.22|35.05|35.05|35.05|34.73|34.75|34.92|34.92|34.75|34.38|34.35|34.86|34.89|35.1|35.23|35.03|34.85|34.72|34.74|34.84|34.89|34.87|34.66|34.67|34.62|34.82|34.37|34.46|34.56|34.61|34.42|33.96|33.4|33.6|34.6|34.58|35.02|34.97|35|34.66|34.19|34.74|34.8|34.8|34.7|34.65|34.56|35.05|34.98|35.03|34.96|34.86|34.78|34.68|34.45|35.13|35.64|35.71|35.68|35.56|35.45|36.2|36.41|36.34|36.16|35.94|36.05|36.26||35.74|35.69|35.77|35.98|35.8|35.58|35.25|34.83|35.51|35.31|35.11|34.51|34.56|34.49|35.41|35.07|34.59|34.54|34.28|34.95|34.95|35.16|35.16|35.1|35.12|34.8|34.97|34.44|34.99|35.37|35.19|34.79|34.72|34.67|34.58|34.45|34.44|34.39|34.29|34.32||33.72|33.4|33.2|33.08|33.05|32.57|32.94|33.37|33.38|33.16|33.56|33.11|33.22|33.05|32.89|33.19|33.04|32.76|32.16|32.16|32.41|32.53|32.61|32.31|32.35|32.79|32.35|32.29|32.64|32.83|32.57|32.54|33||32.7|32.86|32.85|32.62|32.76|32.6|32.32|32.25|32.03|31.83|31.75|31.82|31.69|32.53|32.11|32.52|32.59|32.37|32.27||32.03|32.44|32.41|32.36|32.17|33|32.73|32.42|32.1|32.64||32.14|32.24|32.45|32.24||31.77|31.71|31.4|31.01|32.15|32.05|31.57|31.03|30.85|30.88|30.98|31.42|31.1|31.05|31.18|31.12|30.97|30.93|31.03|30.6||30.42|30.31|30.28|30.06|29.95|30.12|29.99|30.14|29.76|29.62|29.78|29.82|30.15|28.72|28.63|27.67|27.22|26.63|26.37|26.37|26.58|27.99|28.35|29.4|29.02|29.29|29.61|29.73|29.59|29.03|30.05|29.95|30.25|30.18|29.96|29.6|29.91|29.48|28.83|29.29|29.25|29.29|29.18|28.14|28.65|29.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|52.39|53.11|53.3||52.95|53.01|52.73|52.38|51.65|51.26|51.1|51.32|51.01|49.95|49.13|49.42|50.7|50.35|51.29|51.64|51.89|52.47|52.34|51.94|52.18|52.39|52.56|51.91|52.06|51.45|52.26|51.07|50.41|51.4|52.69|53.35|52.58|52.45|52.75|54.08|54.08|54.13|53.69|53.38|53.23|52.6|54.12|54.78|54.78|54.62|55.2|55.1|55.16|55.5|55.53|54.87|54.62|54.01|54.17|54.38|54.53|54.96|55.3|55.33|55.34|55.24|55.38|55.52|55.71|55.88|55.51|55.92|56.14||54.66|54.56|54.32|54.27|53.39|53.74|53.53|52.95|53.59|52.61|52.61|52.24|52.68|52.7|54.47|54.46|53.9|53.63|53.58|53.94|54.27|55.26|54.93|54.69|54.54|54.38|54.08|53.46|54.09|54.24|54.35|54.16|53.93|53.24|53.18|53.49|54.12|53.61|54.08|54.19||54.12|53.01|52.88|52.84|52.4|51.56|52.55|53.22|53.74|53.5|53.93|53.65|54.29|53.73|53.84|54.51|53.77|53.15|52.88|54.01|54.3|55.04|54.87|54.82|54.11|55.76|55.16|55.48|56|57.5|57.02|57.84|58.13||57.5|57.65|57.45|56.35|56.03|56.01|55.68|55.83|55.55|54.42|53.72|54.19|54.66|55.79|56.45|55.54|56.41|56.2|55.5||54.56|55.22|54.6|54.31|53.99|54.25|53.08|52.85|52.49|52.62||51.99|51.64|50.72|50.37||50.21|50.32|50.11|49.86|50.95|51.05|50.58|50.16|50.32|50.76|50.37|51.03|50.79|50.78|50.72|50.23|49.61|49.59|49.31|49.95||49.4|49.6|49.59|48.9|48.48|49.09|48.63|48.85|48.24|48.14|47.63|48.07|49.48|47.67|47.71|46.09|45.36|45.18|44.85|44.94|45.19|45.85|45.77|46.09|46.13|46|45.71|45.7|45.56|45.07|46.02|46.07|46.08|45.63|45.31|45.07|44.72|44.23|43.83|44.42|43.73|43.29|43.51|42.54|42.5|43.65
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|39.19|39.78|40.02||39.64|39.76|39.55|39.27|38.61|38.35|38.27|38.37|38.3|37.38|36.76|36.9|37.92|37.63|38.34|38.79|39.03|39.46|39.45|39.35|39.38|39.6|39.79|39.18|39.34|38.95|39.53|38.67|38.02|38.95|40.12|40.65|40.06|39.98|40.16|41.29|41.24|41.29|40.97|40.65|40.58|39.99|41.14|41.19|41.74|41.66|42.08|42.03|42.03|42.26|42.2|41.71|41.71|41.2|41.42|41.53|41.71|41.94|42.24|42.22|42.25|42.05|42.05|42.21|42.25|42.34|42.07|42.4|42.57||41.37|41.28|41.16|41.08|40.36|40.7|40.5|40.04|40.49|39.69|39.69|39.51|39.91|39.9|41.32|41.36|41.03|40.84|40.82|41.1|41.4|42.1|41.87|41.81|41.56|41.4|41.09|40.66|41.21|41.3|41.41|41.2|41.11|40.65|40.59|40.87|41.28|40.92|41.3|41.37||41.37|40.48|40.35|40.28|40.05|39.47|40.38|40.93|41.28|41.09|41.4|41.16|41.66|41.24|41.57|42.05|41.49|40.89|40.83|41.76|42.05|42.63|42.49|42.47|41.79|43.07|42.66|42.93|43.4|44.64|44.3|45.03|45.25||44.79|44.87|44.77|43.78|43.58|43.57|43.32|43.38|43.08|42.21|41.54|41.89|42.37|43.26|43.77|42.98|43.5|43.26|42.64||41.91|42.43|41.9|41.67|41.54|41.65|40.77|40.57|40.23|40.41||39.93|39.59|38.81|38.54||38.49|38.59|38.46|38.1|39.13|39.23|38.85|38.53|38.6|38.62|38.35|38.88|38.66|38.65|38.57|38.15|37.63|37.61|37.42|37.88||37.38|37.7|37.7|37.19|36.77|37.17|36.98|37.06|36.77|36.54|36.04|36.54|37.91|36.66|36.64|35.44|34.9|34.8|34.64|34.69|34.79|35.14|35.03|35.27|35.41|35.39|35.18|35.15|35.04|34.63|35.48|35.38|35.32|34.97|34.72|34.53|34.25|33.9|33.51|34.03|33.36|33.1|33.22|32.43|32.4|33.26
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|72.68|72.74|71.99||71.04|69.82|69.36|68.6|68.11|67.52|67.82|67.83|67.98|67.4|66.24|66.4|67.49|67.34|67.9|68.51|68.26|68.62|67.59|67.82|67.84|67.94|67.81|67.98|68.08|67.17|67.89|67.45|67.32|67.27|67.78|67.66|66.96|66.53|66.68|67.68|67.88|68.8|68.62|68.32|68|66.48|67.67|67.91|67.91|67.78|67.27|67.51|68.36|68.19|68.45|67.92|67.55|68.02|67.32|67.4|68.77|69.26|69.12|68.77|68.79|68.81|69.28|69.7|69.77|69.4|68.77|68.76|68.56||68.7|68.28|68.2|68.3|68.11|67.94|67.28|66.76|67.58|66.42|66.69|65.38|66.51|67.32|69.53|68.67|68.17|67.87|67.66|67.91|67.69|68.13|67.95|67.99|68.93|68.73|68.93|67.6|68.05|69.76|69.93|69.87|69.42|69.32|69.34|69.31|69.22|68.82|68.87|69.5||68.68|68.33|69.04|69.61|69.4|68.51|68.33|69.45|70|70.64|70.22|69.42|69.63|68.99|68.52|68.15|68.29|67.88|67.54|68.04|68.01|68.58|68.8|68.83|68.7|70.36|69.87|70.89|70.97|71.18|70.65|71.61|72.04||71.08|71.02|71.03|70.72|70.53|69.24|68.32|68.55|67.91|67.56|67.44|67.86|68.67|69.34|68.93|68.88|69.26|69.01|69.03||68.84|69.71|69.07|68.57|68.41|69.14|67.87|67.31|67|67.62||67.63|67.58|67.55|66.46||65.84|65.92|65.7|65.26|66.85|66.81|66.24|66.07|66.31|65.78|65.38|65.88|65|65.2|65.85|65.84|65.46|65.57|65.31|66.12||65|65.61|65.22|64.38|63.69|63.9|63.89|64.21|62.63|62.67|63.43|62.91|64.37|61.61|61.33|59.68|59.72|58.89|58.09|58.71|58.57|59.01|58.84|59.34|59.24|59.41|58.84|59.24|58.83|58.78|59.56|59.43|59.5|59.4|59.62|59.39|59.39|59.06|58.35|58.94|58.88|59.66|59.41|58.3|58.46|59.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41.35|42.4|42.14||41.33|41.69|41.47|40.81|40|40.11|40|40.48|40.28|39.04|38.46|39.03|40.02|39.52|40.73|41.33|41.49|42.18|41.81|40.42|40.8|40.89|41.22|40.75|41|40.25|41.32|40.37|38.72|40.97|43.05|43.9|43.27|43.35|43.83|44.85|44.68|44.67|44.3|43.96|42.92|42.83|44.59|45.49|45.49|45.42|46.36|46.25|46.61|47.12|46.95|45.99|45.75|45.06|45.38|45.62|45.23|45.24|45.81|46.08|46.17|46.04|46.12|46.2|46.34|46.71|46.54|47.36|47.57||46.08|46.31|46.43|46.1|45.14|45.63|45.31|44.5|44.95|44.42|43.9|44.15|44.63|43.98|45.4|45.98|45.78|45.86|45.89|46.06|46.38|47.46|47.19|46.9|46.71|47.42|46.83|46.36|46.98|46.85|47.07|46.64|46.93|46.28|46.36|46.51|47.28|46.39|47.43|47.82||47.7|46.25|46.33|46.21|45.88|45.13|46.02|47.01|47.92|47.48|48.29|47.92|48.26|47.67|47.96|49.12|48.38|47.77|47.64|49.05|49.14|50.37|49.8|49.9|49.16|50.83|50.32|51.28|52.07|53.73|53.06|54.32|53.88||53.4|53.43|53.08|51.75|51.5|51.55|51.24|51.71|51.41|50.35|49.69|49.9|50.83|52.26|53.02|51.34|52.01|51.99|50.72||48.83|49.17|48.18|48.24|47.84|47.68|47.14|47.48|46.76|46.73||46.82|46.39|45.36|44.9||45.18|45.73|45.41|45.24|45.74|46|45.65|45.5|45.67|46.32|46.07|46.48|46.48|46.6|47.22|47.09|47.11|47.61|47.65|48.27||47.13|47.33|47.68|47.19|46.97|47.43|47.21|47.64|47.37|47.42|46.89|47.53|49.36|47.51|47.96|46.22|45.03|44.89|44.23|44.5|44.23|44.53|44.62|44.95|45.09|44.76|44.18|44.22|44.16|43.28|44.21|44.31|44.26|42.97|42.93|42.89|42.5|41.92|41.88|42.38|41.65|41.01|41.32|40.45|40.96|42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.32|35.51|36.15||36.15|36.28|36.37|36.94|36.69|36.27|36.44|36.16|35.49|34.93|33.98|34.1|35.54|36.08|36.79|36.88|37.19|37.49|37.51|37.57|37.63|38.3|37.91|37.4|38.45|39.04|39.73|38.94|38.57|38.42|38.89|38.72|38.19|37.41|38.32|39.99|40.18|40.48|39.13|38.58|38.37|37.95|38.69|40.27|40.27|40.26|40.74|40.42|41.01|41.2|42|41.56|41.31|40.51|40.39|40.7|40.85|40.87|40.78|40.86|40.75|40.97|41.58|41.6|41.41|41.41|40.83|40.14|40.2||38.34|37.95|37.3|38|37.28|37.52|37.63|37.53|37.93|37.19|37.55|36.97|37.78|37.25|38.29|37.45|36.6|35.74|35.29|35.66|36.12|36.71|35.96|35.73|35.91|35.63|35.57|34.85|35.36|34.88|34.5|34.96|33.77|33.29|33.94|33.83|34.16|34.22|33.73|33.51||33.28|32.82|32.38|32.08|32.67|32.09|33.26|33.57|33.69|33.77|33.71|32.67|33.34|32.85|33.15|33.1|31.82|30.97|32.44|32.91|33.1|31.38|31.17|32.39|33.51|34.69|34.36|33.87|33.01|35.57|35.99|36.04|36.33||35.58|36.26|35.76|35.47|36.09|36.16|36|36.15|36.06|34.81|34.66|35.12|35.23|35.78|34.93|35.14|36.65|37.13|37.11||37.45|37.77|37.6|36.7|36.81|37.75|37.01|36.4|35.78|37.68||37.2|37.17|37.34|36.83||36.79|36.84|36.58|36.47|37.79|37.98|36.88|36.63|36.85|36.84|35.9|36.31|36.31|36.43|35.7|35.42|34.51|34.16|33.92|33.77||33.47|32.96|32.55|32.51|32.53|32.88|32.1|31.9|30.75|31.54|31.81|31.73|32.36|29.91|29.41|27.9|27.83|27.21|27.18|26.8|27.9|29.45|29.58|29.87|29.48|29.3|29.25|28.89|28.86|28.64|29.23|28.77|29.2|28.87|27.92|28.2|28.71|27.47|27.5|27.48|27.37|27.32|29.02|28.17|28.22|28.83
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.1|36.95|36.96||37.2|36.94|36.66|36.67|36.29|35.67|35.24|35.19|35.2|34.99|34.75|34.74|35.36|35.29|35.4|35.38|35.1|35.01|34.72|35.06|35.21|35.23|35.19|35.02|34.78|34.48|34.46|34.15|34.21|34.35|34.32|34.31|33.81|33.71|33.87|34.37|34.29|34.3|34.1|33.92|33.95|33.63|33.97|33.8|33.94|33.88|33.87|33.78|33.91|34.14|34.05|33.99|33.98|33.98|33.9|33.73|34.04|34.6|34.83|34.84|34.94|34.83|34.69|34.79|34.89|34.7|34.19|34.11|34.07||33.75|33.82|33.49|33.38|33.18|33.21|32.96|32.71|32.88|32.48|32.15|31.94|32.06|32.18|32.5|32.22|31.84|31.55|31.05|31.44|31.28|31.48|31.29|30.83|30.39|30.2|30.24|29.34|29.94|30.18|30.86|30.63|30.75|30.35|30.19|31.37|31.63|31.44|31.53|31.57||31.9|31.41|31.41|31.45|31.27|30.79|31.29|31.81|31.89|31.67|31.25|31.8|32.39|32.04|32.26|32.72|32.38|32.18|32.08|32.07|32.45|32.32|31.92|31.31|30.69|31.93|31.54|31.25|31.18|31.78|31.87|31.6|31.67||31.49|31.52|31.45|31.22|31.25|30.96|30.9|30.77|30.3|29.81|28.81|29.21|29.09|29.44|29.6|29.8|30.35|30.5|30.25||30.16|30.71|30.61|30.6|30.21|30.34|29.98|29.88|29.7|29.75||29.24|29.11|28.98|28.84||28.5|28.33|27.86|27.29|28.7|28.75|28.63|28.45|28.46|28.12|27.98|28.23|28.06|28.07|27.66|27.59|27.3|27.27|26.72|26.81||26.49|26.66|26.49|26.24|26.03|26.23|25.88|26|25.64|25.45|25.54|25.33|25.98|25|24.86|24.29|23.93|23.63|23.67|23.57|23.8|24.37|24.11|24.52|24.47|24.43|24.42|24.45|24.28|23.97|24.56|24.4|24.64|24.68|24.42|24.35|24.37|24.07|23.56|23.81|23.51|23.4|23.49|22.84|22.29|23.03
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.05|26.37|26.5||26.45|26.37|26.17|26|25.99|25.71|25.73|25.8|25.68|25.4|25.16|25.19|25.6|25.76|26.29|26.54|26.44|26.54|26.26|26.34|26.36|26.33|26.27|26.07|26.05|25.82|26|25.74|25.91|25.85|25.9|25.82|25.51|25|25.18|25.85|25.78|26.17|25.94|25.99|25.82|25.63|26.1|26.15|26.15|25.97|25.88|25.9|26.25|26.29|26.37|26.31|26.19|26.22|26.11|26.12|26.79|27.16|27.03|27.03|26.98|26.93|27.25|27.4|27.34|27.32|26.98|27.05|26.92||26.77|26.71|26.5|26.66|26.42|26.43|26.32|25.82|26.56|26.28|26.34|26.04|26.48|26.52|27.11|26.53|26.33|26.33|26.07|26.12|26.11|26.47|26.27|26.18|26.29|26.04|26.1|25.73|25.9|26.25|26.17|26.19|25.69|25.39|25.39|25.45|25.46|25.28|25.19|25.33||24.95|24.79|24.63|24.84|24.82|24.55|24.69|24.74|24.94|24.73|24.92|25.06|25.23|25.12|24.96|25.05|25.05|25.1|25.02|25.09|25.36|25.29|25.23|25.14|24.99|25.82|25.48|25.55|25.3|25.28|25.28|25.12|25.36||24.89|25.18|25.09|24.88|24.94|24.75|24.46|24.55|24.38|24.18|24.03|24.26|24.55|25.01|24.86|24.8|25.11|24.8|24.61||24.54|24.67|24.48|24.42|24.28|24.86|24.63|24.32|24.2|24.38||24.04|24.09|24.13|24.04||23.93|23.85|23.6|23.52|24.13|24.35|23.9|23.72|23.82|23.72|23.69|23.81|23.55|23.49|23.47|23.38|23.04|23.04|22.97|23.26||23.31|23.19|22.85|22.77|22.59|22.73|22.48|22.45|22.01|22.13|22.33|22.04|22.49|21.3|21.04|20.4|20.36|19.93|19.83|19.66|20.09|20.44|20.68|20.81|20.7|20.55|20.49|20.81|20.7|20.51|20.89|20.86|20.87|20.78|20.58|20.34|20.24|20.11|19.61|19.94|19.7|19.88|20.02|19.67|19.48|19.93
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.04|18.05|18.16||18.21|18.11|18.05|18.02|18.03|17.87|17.98|17.98|17.95|17.84|17.56|17.65|17.92|17.95|18.02|18.01|18.08|17.98|17.84|17.93|17.87|17.86|17.79|17.76|17.8|17.77|17.73|17.47|17.43|17.42|17.45|17.39|17.26|17.06|17.18|17.61|17.5|17.68|17.68|17.67|17.53|17.44|17.65|17.76||17.78|17.74|17.72|17.77|17.92|17.85|17.82|17.86|17.87|17.72|17.96|18.26|18.5262|18.48|18.41|18.45|18.41|18.45|18.48|18.47|18.35|18.23|18.29|18.26||18.16|18.04|17.91|17.96|17.94|17.98|17.79|17.78|17.97|17.85|17.64|17.44|17.58|17.59|17.79|17.54|17.46|17.36|17.33|17.33|17.3|17.37|17.11|17.17|17.14|17.05|17.12|16.94|17.05|17.22|17.19|17.14|17.04|17|17.03|17.08|16.98|16.96|16.93|16.9402||16.74|16.76|16.68|16.81|16.68|16.5|16.54|16.72|16.9|16.81|17.05|16.91|17.06|17.04|16.94|16.94|16.68|16.6|16.5|16.41|16.41|16.32|16.28|16.21|16.26|16.72|16.49|16.41|16.31|16.29|16.32|16.39|16.44||16.11|16.23|16.2|16.11|16.08|15.98|15.82|15.82|15.75|15.63|15.68|15.69|15.79|16.1|15.99|16.06|16.39|16.47|16.32||16.36|16.18|16.25|16.06|15.93|16.24|16.02|15.85|15.44|15.54||15.38|15.35|15.46|15.57||15.35|15.19|15.28|15.14|15.68|15.74|15.73|15.57|15.72|15.57|15.43|15.51|15.35|15.44|15.21|15.03|14.94|14.97|15.09|15.07||15.04|14.85|14.57|14.44|14.39|14.47|14.28|14.2|13.91|14.09|14.19|14.02|13.93|13.38|13.23|13.16|12.99|12.78|12.66|12.6|12.83|13.24|13.37|13.48|13.22|13.18|13.1|13.18|13.17|13|13.24|13.31|13.36|13.44|13.16|13.03|13.09|12.93|12.6|12.77|12.75|12.79|12.75|12.46|12.43|12.75
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62.45|62.38|62.95||63.01|62.95|62.84|62.81|62.74|62.41|62.52|62.52|62.78|62.76|62.23|61.62|62.59|62.69|62.49|62.47|62.34|62.18|61.76|61.81|61.76|61.52|61.62|61.46|61.54|61.42|61.52|61.35|61.27|61.32|61.22|61.06|60.96|60.19|60.34|61.44|60.9|61.1|61.05|60.85|60.58|60.12|60.47|60.7|121.6|60.53|60.24|59.84|60.12|60.02|59.69|59.63|59.72|59.53|59.02|59.2|59.81|60.34|60.5|60.47|60.56|60.42|60.32|60.45|60.54|60.4|59.91|60.05|60.4||60.17|60.26|60.1|60.35|60.32|60.19|59.51|59.22|60.13|60.25|60.14|58.95|59.7|60.22|60.87|60.38|59.76|59.82|59.48|59.52|59.16|59.27|59.16|59.15|59.41|59.03|59.54|59.09|58.95|59.45|59.38|58.84|58.59|58.62|58.66|58.43|58.34|58.2|58.18|57.94||57.4|57.4|57.59|57.3|56.69|55.98|56.42|56.46|56.17|56.4|56.42|56.48|56.48|56.2|55.76|55.84|55.38|55.2|54.7|54.04|54.1|54.4|54.77|54.3|54.41|55.05|54.68|54.62|54.62|55.23|54.85|54.76|55.22||54.86|55.15|55.2|54.95|54.86|54.83|54.06|53.98|53.91|53.46|53.8|53.97|54.34|54.85|54.34|54.3|54.72|54.55|54.5||54.16|54.51|54.31|54.42|54.08|54.47|54.19|53.15|53.02|53.82||53.33|53.35|53.61|53.51||53.08|53.12|53.09|52.77|53.78|53.74|53.52|53.13|53.63|53.06|53.31|53.8|53.06|53.39|53.1|52.92|52.58|52.76|52.42|52.74||52.75|52.3|51.62|51.65|51.48|52.34|52.05|52.35|51.21|51.32|51.7|50.95|51.24|49.75|49.6|48.85|48.28|47.58|46.88|46.7|47.41|48.71|49.2|49.82|49.31|49.38|49.62|50.3|50.23|49.58|50.34|50.67|50.42|50.19|49.76|49.1|49.35|48.76|47.83|48.77|48.29|48.48|48.3|46.98|46.88|48.09
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|166.645|166.77|166.47|165.8|162.48|160.34|160.775|159.055|157.94|156.41|156.945|158.265|158.065|157.08|154.54|154.63|157.72|156.56|156.94|159.255|158.715|158.92|157.335|156.985|156.815|156.455|156.14|156.24|156.68|153.875|156.175|155.48|156.24|155.94|157.21|156.665|155.47|154.49|154.56|156.205|156.91|158.525|158.205|157.545|156.105|155.045|156.405|155.855|155.97|155.91|155.21|155.72|156.215|156.3|155.91|154.855|155.29|156.56|153.57|156.165|155.875|155.745|155.78|155.46|153.88|153.97|154.04|155.18|155.08|154.28|153.805|152.39|151.31|151.85|152.94|150.825|151.295|151.59||150.375|149.63|148.62|150.58|148.66|148.89|146.235|149.9|151.49|154.59|154.095|154.245|152.435|153.38|152.2|151.81|152.52|152.67|153.02|154.66|154.77|154.855|153.045|155.24|158.125|158.15|157.775|157.33|157.8|157.79|158.295|157.02|158.315|157.845|||158.42|157.825|160.035|160.045|160.3|157.385|155.95|158.215|158.68|160.29|159.685|158.52|158.01|156.87|155.565|154.785|154.6|153.84|153.055|152.43|153.27|154.475|154.865|154.775|152.6|156.89|155.85|158.995|159.2|158.645|159.945|161.09|161.72|160.72|158.865|158.545|158.775|158.88|158.06|156.465|154.585|155.16|152.07|151.04|149.665|151.285|154.23|154.2|154.33|153.975|155.185|153.675|154.56|154.03|154.72|155.43|153.93|152.905|153.05|153.61|150.22|148.415|148.355|149.44|||149.055|149.755|147.44|||146.285|145.61|147.82|147.575|147.975|147.785|146.7|147.775|146.62|146.405|146.62|145.285|145.575|146.22|146.68|146.695|147.205|147.39|149.135|148.67|148.445|148.79|148.145|145.61|145.4|144.385|145.95|145.02|142.515|143.425|144.465|142.915|141.445|140.295|139.535|136.485|137.95|135.97|133.7|135.725|135.305|134.54|134.25|135.44|134.685|135.07|135.035|136.805|135.545|135.82|136.62|136.44|135.51|135.785|136.795|136.55|135.94|136.21|134.155|135.735|135.31|138.135|137.545|136.135|135.64|136.555
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.35|45.32|45.59||45.88|45.82|45.61|45.5|45.25|44.59|44.38|44.46|44.22|43.9|43.2|43.25|44.61|44.55|44.72|44.87|45.05|45.06|44.61|44.89|44.87|45.02|45.13|44.8|44.93|44.71|44.98|44.65|44.44|44.51|44.94|45|44.44|44.24|44.64|45.62|45.6|45.59|45.3|45.15|45.22|44.62|45.23|45.76|45.76|45.63|45.68|45.64|45.75|46.18|46.27|45.94|46.56|46.02|45.95|46.09|46.77|47.16|47.23|47.42|47.46|47.45|47.26|47.36|47.42|47.5|47.22|47.33|47.45||46.47|46.37|45.87|45.98|45.43|45.64|45.47|45.19|45.79|44.66|45.43|45.07|45.16|45.74|46.95|46.58|45.78|45.22|44.79|45.16|45.38|45.96|45.76|45.65|45.8|45.4|45.41|45|45.14|45.19|45|44.7|44.33|43.97|44.05|44.09|44.5|44.14|44.18|44.32||44.39|44.11|44.13|44.11|43.55|43|43.42|43.94|44.25|44.03|44.25|44.04|44.53|44.42|43.99|44.11|43.65|43.46|43.26|43.39|43.57|43.47|43.17|43.15|42.88|43.8|43.27|43.29|43|43.49|43.19|43.16|43.06||42.57|42.95|42.88|42.32|42.27|42.05|41.82|41.7|41.74|41.02|40.79|41.48|41.73|42.25|42.13|42.19|43.04|43.07|43.2||42.98|43.45|42.98|42.75|42.55|42.99|42.33|41.85|41.73|41.8||41.28|41.22|41.1|41.14||40.62|40.27|40.27|40.1|41.5|41.56|41.43|41.2|41.45|41.24|40.86|41.14|40.9|41.05|40.9|40.65|40.32|40.01|39.59|39.99||39.59|39.25|39.12|38.84|38.81|39.17|38.76|38.71|38.18|38.57|38.79|38.15|38.37|36.97|36.84|35.98|35.69|35.15|34.87|34.87|35.16|36.13|36.41|36.57|36.33|36.15|35.88|35.87|35.66|35.33|35.82|35.96|36.02|35.91|35.68|35.6|35.62|35.2|34.96|35.46|35.02|34.87|35.05|34.44|34.48|35.5
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.45|31.64|31.92||32.08|32.11|31.94|31.9|32.02|31.45|31.67|31.69|31.74|31.55|31.04|31.16|31.55|31.64|31.94|32.25|32.27|31.9|31.62|31.54|31.77|31.26|31.19|31.38|31.78|31.51|31.48|31.27|31.08|31.46|30.98|31.29|31.25|30.36|30.5|31.6|31.21|31.53|31.73|31.46|31.21|30.76|31.33|31.87|31.91|32.26|32.11|31.72|31.99|32.19|32.34|32.04|32.1|32.06|31.45|31.84|32.86|32.94|32.94|33.28|33.09|33.5|33.55|33.26|33.1|33.23|33|33.41|32.94||32.96|32.82|32.2|32.75|32.77|32.72|32.47|32.26|33.06|32.87|32.69|31.69|32.45|32.39|33.13|32.84|32.56|32.59|32.32|32.09|32.05|32.38|32.19|32.1|32.26|31.71|31.95|31.27|31.84|32.09|32.13|31.99|31.56|31.83|31.75|31.56|31.44|31.71|31.72|31.72||31.23|31.27|30.94|31.27|31.11|30|30.62|31.04|31.82|31.72|32.02|31.98|32.32|32.6|32.18|32.18|31.45|31.63|30.83|30.09|30.23|29.99|30.28|29.9|29.74|30.37|29.93|29.63|29.25|29.11|29.12|29.22|29.58||29.19|29.45|29.48|29.13|28.71|28.6|27.81|27.75|27.77|27.41|27.63|27.89|27.87|28.37|28.17|27.75|28.37|28.28|28.4||28.22|28.22|28.33|27.96|27.55|28.23|28.26|26.97|26.29|26.72||26.49|26.42|26.78|26.77||26.62|26.25|26.16|26.12|26.88|26.78|26.84|26.24|26.48|26.15|26.09|26.4|25.86|26.04|25.61|25.4|25.05|25.18|25.35|25.7||25.82|25.41|24.78|24.64|24.69|25.15|24.78|24.78|23.9|24.09|24.63|23.87|23.68|22.8|22.24|22.47|22.42|21.85|21.7|21.45|21.72|22.49|22.71|22.95|22.57|22.66|22.64|22.77|22.83|22.31|22.68|22.81|22.76|22.93|22.59|22.27|22.22|21.8|20.9|21.13|21.06|21.13|20.83|20.32|20.32|20.86
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|77.38|77.69|78.8||78.979|79.18|78.45|78.54|77.87|76.81|76.83|76.82|76.72|76.42|75.2|75.31|76.45|76.36|76.46|77.04|76.89|76.76|76.52|76.32|76.47|76.89|77.05|76.89|76.83|76.68|76.7|75.71|75.33|75.53|74.86|74.6|73.29|71.62|71.95|74.05|74.4|74.95|74.75|74.92|74.22|73.42|74.62|74.4|74.4|73.99|73.62|73.24|73.53|73.74|73.83|73.29|74.41|74.03|73.72|74.08|75.22|76.72|77.09|77.48|77.15|76.99|77.31|77.57|77.64|77.58|76.96|77.11|77.57||76.25|75.94|75.51|75.87|75.58|75.48|74.95|74.05|75.31|74.23|73.83|72.82|73.3|73.64|75.71|74.74|73.61|73.66|73.36|74.24|74.1|74.48|74.18|74.17|74.24|73.47|73.32|72.05|73.56|74.06|73.53|73.09|72.64|72.27|72.03|72.08|72.28|71.73|71.55|71.5||70.29|69.69|69.11|69.57|69.38|68.1|68.7|69.13|69.86|69.66|70.01|69.47|69.99|69.62|69.17|69.41|68.66|68.4|67.37|67.95|68.52|68.91|68.86|68.67|68.46|69.65|68.72|68.4|68.92|68.93|68.28|68.24|69||67.76|68.04|68.07|67.46|67.35|66.95|66.04|66.09|65.52|65.09|64.56|64.54|64.16|65.62|65.17|66.11|67.2|66.97|66.72||66.14|66.69|66.72|66.58|66.02|67.5|66.93|66.43|65.55|65.96||64.85|65.13|65.11|64.69||64.15|63.56|62.64|61.53|63.58|63.64|62.64|61.64|61.82|61|60.92|61.79|61.31|61.25|61.61|60.68|60.05|60.02|59.81|59.41||59.43|58.95|58.81|58.34|58.06|58.51|58.06|57.93|56.8|56.31|56.3|56.09|56.25|54.55|54.32|52.58|51.9|50.79|50.5|49.98|50.53|52.96|53.82|54.88|54.38|54.81|54.97|54.99|54.83|54.34|55.66|55.78|56.34|56.18|55.5|55.14|55.23|54.5|53.14|53.69|52.97|52.81|52.51|51.3|51.57|52.41
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.38|55.4|55.7||55.89|55.98|55.46|55.43|54.82|54.31|54.19|54.19|53.6|52.94|51.76|51.94|53.05|52.2|53.26|53.71|53.98|53.81|53.73|54.12|54.29|54.41|54.77|54.16|54.17|53.81|54.11|53.33|53.19|53.78|54.3|54.38|53.7|53.56|54.17|54.88|54.83|54.54|54.22|54.1|54.05|53.75|54.52|54.65|54.65|54.47|54.46|54.43|54.16|54.46|54.23|53.9|54.43|54.03|54.04|54.1|54.34|54.77|54.91|54.8|54.97|54.8|54.77|54.81|54.98|54.98|54.61|54.68|54.76||53.89|53.66|53|52.97|52.49|52.32|52.2|51.7|52.37|51.01|51.96|51.7|51.94|52.89|54.34|53.87|53.24|52.73|52.7|53.44|53.75|54.16|53.92|53.89|53.8|53.12|53.1|52.84|53|52.74|52.5|52.19|51.7|51.4|51.59|51.85|52.01|51.71|51.64|51.38||51.4|50.95|50.82|50.74|50.23|49.72|50.32|50.66|51.09|50.61|50.72|50.67|50.87|50.29|50.06|50.33|49.63|49.5|49.29|50.03|50.38|50.45|50.26|50.33|49.79|50.57|49.93|50.32|50.21|50.61|50.24|50.3|50.34||49.95|50.03|49.89|49.1|48.9|48.79|48.7|48.69|48.41|47.69|47.17|47.62|47.91|48.57|48.8|48.66|49.22|49.18|49.08||48.61|49.43|48.83|48.42|48.3|48.86|48.44|48.25|48.2|48.36||47.87|47.58|47.62|47.29||46.72|46.3|46.09|46.18|47.71|47.7|47.42|47.08|47.18|46.88|46.65|47.04|46.91|47.01|46.92|46.82|46.21|46.13|45.88|46||45.59|45.54|45.58|45.22|45.05|45.24|44.87|44.97|44.32|44.13|44.18|44|44.65|43.21|43.16|42.14|41.82|41.39|41.19|41.41|41.67|42.38|42.51|42.95|42.86|42.72|42.4|42.46|42.37|42.09|42.59|42.75|42.82|42.75|42.53|42.3|42.11|41.66|41.26|41.61|41.02|40.74|40.86|40.03|39.99|41.17
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|223.47|225.7|227.77||228.25|228.36|226.61|225.54|227.25|220.65|222.06|221.75|220.3|217.52|212.1|212.41|215.92|216.72|219.86|222.98|223.77|223.01|222.64|223.39|223.72|219.09|219.03|220.68|222.4|221.58|222.62|218.97|218.8|220.37|219.87|221.47|219.45|212.2|210.63|219.78|217.83|223.55|225.39|225.79|224.16|219.24|225.56|229.19|229.19|232|230.83|228.75|231.23|232.29|232.31|230.07|228.16|226.39|224.05|224.05|229.46|229.65|231.23|232.31|230.3|231.68|233.54|231.21|227.89|227.56|226.82|228.91|227.46||227.08|225.04|220.13|222.23|221.18|221.33|218.27|216.03|221.39|219.78|217.94|213.31|217.1|214.92|225.23|222.66|222.65|224.28|224.6|227.21|225.72|230.85|228.08|228.71|227|222.82|223.26|217.02|220.77|223.71|225.4|225.09|221.87|221.48|222.72|222.49|221.84|224.23|225|226.4||222.4|219.17|214.39|219.01|218.96|209.34|219.86|223.16|227.68|224.57|230.8|228.97|234.02|233.34|231.99|229.55|225.6|222.41|219.36|216.89|218.51|222.42|225.79|223.48|219.51|226.79|222.62|220.96|223.51|222.46|222.34|223.61|229.47||225.93|228.14|229.92|227.13|223.79|220.94|215.09|213.7|213.15|208.17|209.73|210.84|209.5|216.3|214.93|210.49|214.97|214.36|213.34||210.81|211.24|211.43|208.52|205.09|209.32|205.71|199.48|193.09|197.54||196.62|195.05|198.64|201.16||199.93|198.57|195.99|191.9|196.61|194.73|195.13|191.76|191.96|189.99|187.76|192.02|187.12|188.23|185.02|183.34|181.95|183.59|183.82|183.72||183.5|183.39|179.25|176.67|175.65|178.94|176.04|176.49|171.35|171.4|173.34|171.2|176.95|165.62|162.01|157.75|158.43|154.77|154.32|152.77|154.66|159.45|160.92|163.07|160.14|160.87|161.56|162.88|163.21|159.29|163.01|162.52|163.4|163.35|161.72|158.59|158.5|154.49|149.41|150.81|149.9|149.85|148.37|143.44|144.04|148.41
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|73.22|73.76|74.73||74.89|74.94|74.31|74.2|73.92|73.01|73.05|73.03|72.68|72.38|71.37|71.5|72.7|72.44|72.95|73.25|72.94|72.73|72.38|72.31|72.66|72.93|72.84|72.66|72.41|72.08|72.11|71.29|71.02|70.84|70.6|70.38|68.98|67.42|67.86|69.8|69.85|70.76|70.69|70.93|70.39|69.62|70.67|70.9||70.1155|69.93|69.29|70.05|70.31|70.382|70.02|70.03|69.61|69.08|69.3|70.49|71.81|72.22|72.45|72.07|72.07|73.31|73.47|73.33|73.12|72.71|73.01|73.36||72.31|72.13|71.86|71.97|71.48|71.35|70.91|69.97|71.27|70.49|69.93|68.94|69.55|69.67|71.67|70.67|69.726|69.78|69.54|70.4|70.32|70.645|70.57|70.37|70.49|69.8|69.3|68.23|69.38|70.23|69.66|69.17|68.8|68.31|67.93|68.04|68.3|67.65|67.59|67.49||66.42|65.94|65.53|65.43|65.41|64.36|64.97|65.54|65.92|65.4501|66.05|66.27|66.73|66.16|65.8|66.11|65.54|65.3533|64.12|64|64.522|65.26|65.44|65.3992|64.51|66.07|65.53|65.15|65.45|65.7146|65.1264|65.78|66.67||65.54|65.37|65.52|65.22|65.07|64.492|63.91|64.01|63.0905|63|62.51|62.62|62.2|63.6|63.2|64.01|64.575|64.1|63.77||63.52|64|63.72|63.53|63.24|64.63|64.17|63.82|63.188|63.55||62.52|63.03|63.11|62.47||61.89|61.26|60.39|59.28|61.27|61.4334|60.3473|59.549|59.23|58.93|58.95|60.13|59.53|59.67|60.09|59.33|58.98|58.675|58.55|58.15||57.79|57.795|57.3823|57.15|56.64|57.09|56.7879|56.65|55.615|55.23|55.37|54.88|55.15|53.06|52.85|50.8808|50.43|49.33|49.2|48.81|49.02|51.158|51.89|52.78|52.44|52.79|52.9505|53.11|52.94|52.12|53.83|53.7|54.11|53.65|53.25|52.77|53.14|52.64|51.8|51.97|51.28|51.245|51.06|49.57|49.58|50.65
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|78.24|78.42|78.91||78.93|78.61|78.03|77.72|77.46|76.46|76.43|76.43|76.09|75.65|74.65|74.94|75.91|75.55|76.09|76.68|76.28|76.33|75.72|75.71|76.06|76.25|76.35|76.3|76.15|75.55|75.86|75.12|74.99|74.92|74.84|74.64|73.43|72.16|72.51|74.31|74.31|75.25|75.03|75.1|74.59|73.59|74.81|75.08||74.59|74.11|74.04|74.61|74.82|74.93|74.49|74.28|74.04|73.65|73.53|74.66|75.949|76.27|76.44|76.35|76.16|77|77.28|77.14|76.82|76.35|76.5487|76.82||76.09|75.86|75.7|75.89|75.52|75.41|74.82|73.81|75.01|74.19|73.95|73.02|73.89|74.28|76.34|75.44|74.69|74.71|74.43|75.2351|75.09|75.74|75.18|75.32|75.57|74.84|74.87|73.78|74.63|75.74|75.43|74.9835|74.6|74.15|73.99|73.99|73.96|73.71|73.41|73.5466||72.4|71.82|71.71|72.1848|72.09|71.06|71.4|72.2|72.93|72.8|72.84|72.63|73.09|72.37|71.78|71.97|71.39|70.95|70.07|70.43|70.92|71.34|71.37|71.23|70.9189|72.38|71.63|71.62|71.79|71.8|71.43|72.1621|72.88||71.92|71.92|72.07|71.66|71.54|70.74|69.99|70.15|69.52|68.97|68.82|68.9227|68.84|70.05|69.56|69.8748|70.66|70.1|69.69||69.32|69.99|69.86|69.57|69.21|70.5|69.9|69.39|68.85|69.3||68.56|68.99|68.94|68.2||67.7|67.26|66.3101|65.6807|67.65|67.72|66.8711|66.35|66.24|65.79|65.69|66.58|65.92|66.05|66.68|66.08|65.44|65.46|65.18|65.22||64.69|64.84|64.73|64.15|63.45|63.96|63.65|63.88|62.5|62.49|62.77|62.53|63.43|60.94|60.51|58.88|58.35|57.24|57.05|56.9788|57.35|59.03|59.41|60.31|60.05|60.19|60.11|60.42|60.15|59.69|61.03|60.87|61.31|60.91|60.67|60.23|60.42|59.98|58.73|59.35|58.88|58.92|58.83|57.34|57.41|58.41
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|85.52|84.93|84.11||83.54|82.37|82.08|81.54|81.2323|80.7272|80.1|79.83|80.22|79.47|78.26|78.43|79.5|79.23|79.94|80.61|80.4|80.67|80.075|79.94|80.2|80.28|80.47|81.08|81.1|79.98|80.8|80.5|80.28|80.06|80.22|80.13|79.5|78.78|79.07|80.17|80.29|81.39|81.15|80.8|80.23|78.66|79.88|80.17|80.17|80.015|79.45|80|80.48|80.55|80.57|79.95|79.66|79.99|79.45|79.23|80.62|81.26|80.98|81.13|81.3|81.48|81.62|81.98|81.74|81.18|80.32|80.43|80||80.16|79.86|80.5|80.82|81|80.72|80.15|79.21|80.08|79.23|79.49|78.15|79.53|80.8|82.86|82.11|81.15|81.13|80.93|81|80.83|81.02|80.78|81.53|81.98|81.9|82.02|81.03|81.6|83.51|83.74|83.26|82.79|82.81|82.68|82.39|82.36|82.45|81.8|82.25||81.52|81.7|82.09|83.08|83.25|82.34|81.79|83.33|84.45|84.36|83.34|82.69|82.63|81.59|80.55|80.47|80|79.73|79.17|79.57|79.82|79.7|79.91|79.89|79.58|80.81|80.52|81.33|81.25|81.11|80.6|82.16|82.55||82.55|82.23|82.43|82.35|82.06|80.77|80.27|80.02|79.65|78.78|78.9|79.29|79.33|80.06|79.65|79.16|79.69|79.68|78.92||79.01|79.99|79.92|79.23|79.24|80.3|78.98|79.39|78.12|78.74||78.91|78.93|78.75|77.66||77.4|77.04|76.8|76.58|78.5|78.18|78.13|77.94|77.79|76.74|76.25|76.72|75.69|75.74|76.77|76.96|76.44|76.63|75.97|77.28||75.47|76.98|77.03|75.89|74.75|75.5|75.37|76.36|74.96|74.78|75.97|75.78|78.19|74.92|74.78|72.93|73.2|71.93|71.33|72.14|72.1|72.7|72.6|73.36|73.45|74|73.16|73.48|72.58|72.82|73.87|73.77|74.03|74.03|74.02|73.71|73.79|73.66|72.78|73.2|73.13|74.14|74.01|72.41|72.02|73.05
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.25|91.02|92.03|92.31|92.1|91.87|90.93|91.37||88.92|89.01|89.07|88.15|87.03|85.75|86.11|88.9|87.52|90.78|89.51|90.39|92|90.87|91.1|91.57|91.63|92.33|91.63|91.11|91.09|91.49|89.77|90.31|91.04|91.85|92.01|90.73|90.8|92.3|92.26|92.83|92.31|92.44|92.17|91.31|93.5|92.39|93.3|92.7|93.8|92.72|94|92.83|93.17|93.22|92.44|92.35|91.62|90.93|91.9|92.03|92.54|93.24|92.83|93.01|92.65|92.41|92.15|91.8|91.6|91.94|91.25|91.31||91.17|89.44|89.02|88.3|88|87.41|86.67|89|87.34|84.55|85.09|84.44|86.53|88.04|89.47|88.27|86.8|86.39|87||88.66|89.25|88.5|88.79|88.1|87.29|86.9|85.88|87.15|86.75|86.19|85.2|85.12|84.03|84.58|85.2|85.38|84.6|89.16|||83.1957|82.9|82.74|82.68|81.8762|81.11|82.51||83.29|83.23|83.91|83.07|83.75|82.72|82.58|81.9|80.37|80.11|80.6631|81.95|82.69|83.12|81.85|82.32|82.19||82.86|83.55|83.29|84.68|83.88|84.7|84.85|84.15|83.52|83.18|82.84|82.2|81.77|81|80.6|80.72|79.45|78.35|77.37|77.72|79.71|79.14|80.29|79.7|80.54|82|79.68|78.41|79.42|79.73|80.15|79.11|79.23|79.5|79.37|78.97|78.68|78.96||77.57|77.31|76.61|||75.12|74.7|73.84|75.56|76.1|77.59|75.59|74.27|75.2|74.51|74.45|74.96|74.67|74.1|74.31|73.47|73.14|72.6|72.57|72.25|71.55|71|71.46|71.39|70.37|69.91|70.07|69.54|69.12|68.36|68.25|68.28|68.16|67.64|66.6065|66.16|64.1858|64.27|63.16|63.08|64.1|64.01|64.91|65.03|66.3|65.59|66.13|65.49|65.48|65.2|65.29|65.74|65.99|66.01|65.95|65.65|65.36|64.88|64.16|63.6922|64.38|63.37|62.8197|62.94|62.16|61.79|63.58
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.84|61.81|62.4||62.68|62.55|62.41|62.19|61.71|60.8|60.47|60.57|60.11|59.47|58.27|58.6|59.86|59.5|60.52|61|61.44|61.47|61.61|61.96|62.19|62.59|62.63|62.25|62.43|62.17|62.5|61.49|61.37|62.18|62.34|62.74|61.95|61.55|62.03|63.08|62.93|62.78|62.27|62.12|62.12|61.32|62.57|62.51|62.85|62.62|62.69|62.82|62.61|62.88|62.967|62.6|62.37|61.9|61.69|61.87|62.15|62.65|62.88|62.74|62.85|62.64|62.85|63.01|62.98|62.83|62.4|62.39|62.98||61.25|61.08|60.52|60.23|59.69|59.36|59.16|58.67|59.22|57.88|58.57|57.95|58.57|59.25|61|60.08|59.57|59.07|58.92|59.82|60.3|60.87|60.63|60.5|60.23|59.68|59.46|58.87|59.35|58.99|58.63|58.45|58.21|57.6|57.94|58.15|58.46|57.98|57.89|57.81||57.68|56.72|56.67|56.71|56.43|55.67|56.3|56.72|57.04|56.84|57.14|57.01|57.34|56.85|56.63|56.66|55.45|55.52|55.55|56.54|56.93|57.12|56.94|57.03|56.36|57.44|56.5|56.66|57.13|57.98|57.58|57.84|57.83||57.22|57.21|57.06|56.27|56.03|55.74|55.48|55.65|55.27|54.06|53.48|53.92|54.31|55.08|55.41|54.84|55.88|55.57|55.12||54.49|55.04|54.68|54.37|54.16|54.85|54.29|54.06|53.87|53.96||52.74|52.96|52.38|52.11||51.66|51.35|51.15|51.19|52.47|52.41|52.25|51.72|51.69|52.24|52|52.37|52.03|52|51.62|51.21|50.84|50.61|50.11|50.09||49.18|49.22|49.1|48.64|48.49|48.47|47.96|47.81|47.26|47.09|46.99|46.99|47.82|46.08|45.9|44.77|44.45|43.77|43.49|44.26|44.26|44.9|44.84|45.5|45.23|45.53|45.09|44.84|44.88|44.67|45.23|45.21|45.32|45.29|45|44.95|45.4|44.53|44.21|44.3|43.86|43.57|43.49|42.25|42.33|43.77
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|24.27|24.88|24.8||24.93|24.74|24.6|24.71|25.07|24.57|24.54|24.45|24.37|24|23.15|23.49|24.31|24.4|24.65|25.2|25.33|25.15|24.85|25.05|25.02|24.77|24.76|24.69|24.94|25.18|25.37|24.77|24.54|24.46|24.57|24.71|24.24|23.58|23.83|25.14|25.14|26.13|26.03|26.01|25.93|25.49|26.25|26.99|26.99|27.01|27.19|26.51|26.68|26.84|27.32|27.09|27.26|26.8|26.1|26.06|27.47|27.55|27.48|27.31|27.33|27.52|27.81|27.5|27.7|27.66|27.39|27.13|26.63||26.17|26.1|25.85|26.29|26.23|26.24|26|26.14|27.14|26.49|26.22|25.88|26.08|26.1|26.94|26.12|26.16|25.64|25.35|24.97|25.06|25.46|24.6|24.35|24.13|23.97|24.26|23.8|24.56|24.6|24.85|24.95|24.35|24.16|24.41|24.43|24.7|24.74|24.82|25.18||24.83|24.77|24.86|25.03|25.08|24.41|24.45|24.24|24.91|24.77|25.68|25.6|25.97|26.47|26.42|26.38|25.79|25.88|26.11|26|25.07|24.63|24.56|24.57|24.44|25.41|24.59|24.29|23.56|23.32|23.62|23.6|23.45||22.38|22.71|22.51|22.65|22.28|22.04|21.81|21.2|21.38|21.09|21.25|21.5|21.35|22.04|21.97|21.95|22.98|23.09|22.79||23.01|22.92|22.99|22.55|21.86|22.47|22.14|21.79|20.64|20.63||20.46|20.4|20.54|20.54||20.54|20.31|20.29|20.01|21.2|21.38|21.29|21.06|21.8|22.25|21.7|22|21.43|21.79|21.47|20.96|20.35|20.59|21.01|21.27||21.57|21.35|19.96|19.57|19.32|19.88|19.42|19.36|18.18|18.43|18.94|18.45|17.89|16.33|16.35|16.26|16.32|15.86|15.4|15|15.36|15.99|16.29|16.69|16.09|16.3|16.29|16.5|16.64|16.35|16.7|16.88|16.93|17.19|16.67|16.49|16.75|16.26|15.77|16.36|16.5|16.76|16.92|16.51|16.65|17.34
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|91.14|91.82|92.5||92.92|92.25|91.93|92.42|92.7|91.21|91.12|91.28|91.21|90.14|89.1|89.13|91.74|92.99|93.28|94.41|94.36|94.07|92.53|92.69|92.7|93.2|93.73|92.98|93.74|93.16|93.44|91.84|91.55|91.33|91|90.66|89.66|87.79|88.18|91.64|91.12|91.98|91.79|91.45|91.26|89.74|90.73|91.48|91.48|91.31|91.42|90.67|91.37|91.13|91.84|91.14|91.12|90.26|89.15|88.9|91.42|93.21|93.61|94.08|94.61|94.42|95.41|95.71|96.56|96.53|95.8|97.03|96.86||95.46|95.19|94.35|95.3|94.78|95.01|94.57|94.55|97.17|95.91|95.33|94.48|96.34|96.03|98.5|96.47|95.31|94|92.34|92.25|92.41|93.47|92.88|92.77|92.87|91.58|92.1|90.61|91.69|92.4|91.97|90.73|89.21|88.93|88.91|88.78|88.73|88.91|88.72|88.37||87.1|86.84|86.74|86.99|85.93|84.49|84.8|85.75|86.2|86.56|87.15|86.5|87.41|87.67|87.59|87.59|86.16|86.33|85.46|85.01|85.63|86.26|85.85|84.84|84.92|87.47|86.25|86.13|85.92|85.43|85.15|85.6|85.79||83.95|84.54|84.89|84.17|84.01|82.67|81.98|82.39|82.07|81.9|81.76|81.99|81.65|84.53|84.17|84.04|85.95|85.71|85.24||85.25|86.36|86.88|86.18|85.49|87.61|86.94|84.74|82.64|83.31||81.64|81.48|81.81|81.61||80.8|80.71|80.49|79.69|81.41|81.39|80.44|79.45|79.99|79.86|80.01|80.7|79.74|80.12|79.62|79.43|78.72|78.48|77.87|77.58||77.39|76.68|76|75.29|74.69|75.7|75.07|75.39|73.88|74.07|74.96|75.02|76.3|73.3|71.79|70.65|70.75|68.91|67.75|66.91|67.71|69.95|70.73|71.71|71.19|71.2|71.29|71.83|71.64|70.61|71.91|71.69|72.74|72.47|71.67|70.52|71.14|70.33|68.6|70.13|69.63|69.82|69.86|68.08|68.22|69.86
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.48|62|62.7||62.7|62.56|62.47|62.32|62.05|61.78|61.87|61.86|62.31|62.36|62.12|61.65|62.56|62.49|62.42|62.18|62.06|61.95|61.66|61.48|61.67|61.67|62|61.77|61.92|61.88|61.72|61.59|61.5|61.65|61.29|61.16|61.52|61.22|61.42|61.78|61.45|61.32|61.22|61.27|61.15|60.9|60.94|61.21|61.21|61.06|61.11|60.92|61.29|61.2|61|60.8|61.04|60.97|60.61|60.82|61.1|62.06|62.03|61.75|61.95|61.65|62.39|62.7|62.67|62.48|61.94|61.88|62.14||61.85|62.2|62.39|62.47|62.13|62.22|61.51|61.39|61.86|61.61|61.48|60.41|61.01|61.23|61.4|61.03|60.49|60.23|60.24|60.11|60.13|59.76|59.66|59.43|60.07|60.05|60.48|59.99|59.55|60.25|59.97|59.49|59.21|59.24|59.21|59.27|59.14|59.01|58.68|58.36||57.99|58.28|58.66|58.33|57.65|57.33|57.3|57.37|56.92|56.97|56.95|57.06|56.87|56.8|56.33|56.38|56.04|55.97|55.38|55.01|54.94|54.85|55.02|54.79|55.22|56.01|56.01|56.19|56.14|56.83|56.6|56.67|57.11||56.63|56.97|57.23|56.97|56.79|56.59|56.11|56.42|56.22|56.07|56.47|56.81|57.11|57.28|56.66|56.79|56.94|56.81|57.19||56.97|57.35|57.26|57.36|57.56|57.98|58.09|57.92|58.03|58.68||58.15|58.37|58.5|57.8||57.36|57.25|57.27|57.11|58.04|57.89|57.44|57.42|57.67|57.97|58.29|58.39|57.71|57.97|57.89|57.56|57.64|57.69|57.56|57.68||57.42|57.26|57.4|57.62|57.56|58.3|58.25|58.48|57.65|57.68|57.48|56.49|57.6|55.93|55.94|55.2|54.57|53.83|53.22|53.43|54.17|55.29|55.57|56.04|55.87|55.87|56.43|56.56|56.54|56.05|56.98|56.94|56.74|56.38|56|55.72|55.98|55.69|55.18|55.59|55.17|55.29|55.15|54.3|54.29|55.16
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|170.76|171.12|171.04||169.21|170.82|169.98|168.71|167.43|166.03|166.96|167.25|166.3|164.09|161.53|162.05|165.08|166.71|169.18|171.29|171.03|171.38|170.37|169.98|171.4|170.27|170.8|170.04|170.84|169.05|171.28|169.73|169.96|170.4|170.95|170.34|169.86|165.99|165.35|170.79|170.93|172.74|172.68|172.26|170.71|167.45|170.79|172.11|172.68|172.09|171.73|171.36|172.12|172.06|172.36|170.99|169.35|168.07|167.42|166.54|167.7|168.67|169.57|169.5|169.13|168.67|170.37|170.5|169.61|169.43|168.83|170.4|171.05||168.8|168.3|166.89|166.59|165.08|165.77|163.75|161.2|164.7|163.74|162.99|161.43|163.87|163.96|169.58|168.62|168.1|168.84|168.66|170.4|169.26|171.58|171.04|170.67|170.64|169.41|170.07|167.24|169.76|171.51|171.62|170.87|171.07|169.29|168.37|167.22|167.46|167.13|166.75|166.7||164.3|162.29|160.36|160.66|160.39|157.13|161.17|162.61|163.55|162.74|164.97|162.97|164.96|163.07|161.19|162.41|160.88|157.92|155.24|156.13|157.84|160.51|161.33|160.11|158.89|162.56|161.31|160.87|164.16|166.53|164.73|165.13|167.05||165.73|166.78|167.49|166.6|166.98|165.29|163.18|163.34|160.64|157.85|157.2|157.82|160.17|163.61|163.11|162.72|163.76|161.78|161.24||159.3|161.14|160.83|159.86|159.89|161.29|157.9|155.7|154.01|156.77||155.48|155.18|154.51|153.45||152.21|152.05|151.77|151.02|154.54|154.76|154.28|152.17|152.21|151.15|150.43|152.24|151.08|151.12|151.96|151.18|150.29|151.02|150.55|151.37||150.52|150.4|149.05|148.24|147.2|148.09|147.91|148.61|145.54|145.01|145.58|145.1|150.01|143.36|142.69|138.54|136.11|134.68|134.11|134.57|134.92|137.76|139.36|140.04|139.13|139.83|139.39|140.04|141.16|138.46|141.28|140.9|140.92|139.81|138.75|137.47|138.04|136.79|135.03|135.92|134.28|134.32|134.53|130.78|130.56|134.36
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|79.14|79.61|79.95||79.95|79.84|80.09|79.69|80.52|79.81|80.57|79.77|79.33|79.12|78.02|78.22|79.32|79.64|80.2|80.98|80.86|80.25|79.34|79.15|78.61|77.95|77.17|77.17|77.32|77.25|77.23|76.7|76.32|76.12|76.63|76.77|75.96|73.95|74.67|77.34|76.71|77.36|77.68|76.84|76.56|75.65|76.76|77.67|78.04|78.04|77.72|77.56|78.22|77.9|78.34|77.45|77.3|77.11|76.24|76.73|79.65|79.42|79.3|79.65|79.56|80.45|80.8|81.07|81.76|81.69|81.22|81.4|81.54||81.04|80.47|79.81|80.42|80.06|79.6|79.25|78.74|80.34|79.97|79.41|77.65|78.77|78.79|80.14|78.74|78.39|77.71|76.79|77.44|77.25|77.5|76.73|75.95|75.78|74.45|74.99|74|75.3|76|75.86|75.7|74.94|75.32|75.33|75.13|74.75|74.56|74.53|74.9||73.5|73.63|73.62|73.33|73.7|72.16|72.41|72.81|73.56|74.02|74.56|74.05|74.19|74.68|74.23|74.12|73.47|73.5|73.36|72.74|72.52|72.27|71.78|71.13|71.23|73.12|71.72|71.33|70.4|70.37|69.89|70.11|69.81||68.49|68.52|68.82|68.08|67.89|67.75|66.42|65.86|65.28|64.46|64.87|64.81|65.23|66.55|66.29|66.8|68.09|68.12|68.35||68.11|68.63|68.41|68.21|67.08|68.26|67.93|65.97|64.84|65.46||64.74|64.89|65.08|64.86||64.38|63.57|63.36|62.98|64.05|64.33|63.84|63.33|64.02|63.83|63.91|64.8|64.18|64.62|64.95|64.46|63.73|63.71|63.52|63.98||64.04|63.3|62.06|61.73|61.43|62.16|61.32|61.53|59.71|59.66|60.78|60.02|59.43|56.11|55.35|54.4|54.54|53.2|52.25|52|52.54|54.52|55.11|55.82|54.64|54.7|54.71|55.01|54.79|53.76|54.97|55.73|55.61|55.57|55.11|54.58|54.77|53.95|52.48|53.17|52.65|52.99|52.98|51.42|51.59|52.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.72|88.53|89.53||89.44|89|88.27|88.62|88.03|88.25|88.65|88.67|88.94|89.07|88.45|87.69|89.21|88.2|87.43|87.13|86.38|87.08|86.89|86.64|86.62|86.95|87.16|86.67|86.35|86.15|86.25|85.43|84.9|85.5|85.27|84.57|84.54|83.72|83.7|84.28|84.2|84.74|84.8|84.81|84.57|83.88|84.23|84.37|84.37|83.64|83.21|83.25|83.44|83.44|83.05|83.13|82.83|82.66|82.05|82.07|82.12|82.83|82.89|82.6|83.05|81.98|81.68|81.75|81.14|81.02|80.16|80.54|81.79||81.53|81.58|81.97|82.22|82.22|82.07|81.07|80.55|81.15|81.01|80.77|79.81|80.12|80.65|81.51|80.82|80.31|80.39|80.22|79.98|79.77|80.33|80.2|80.61|81.18|80.86|81.06|80.31|79.66|80.04|79.77|78.69|78.36|77.74|77.91|77.34|77.27|77.11|77.5|77.39||77.23|76.97|77.32|77.09|76.38|75.78|75.95|76.58|76.13|76.12|75.93|76.01|76.41|75.66|75.62|75.64|75.44|74.9|74.46|73.87|74.34|75.31|75.79|75.22|75.51|76.31|75.91|75.97|76.39|77.56|77.62|77.55|78.68||77.78|78.04|78.15|77.59|77.66|77.56|77.03|77.41|77.61|77.58|77.37|77.37|78.52|79.71|79.25|78.88|79.42|79.17|78.99||78.03|78.41|78.08|78.58|78.31|78.28|77.35|75.87|76.19|76.98||75.96|76.1|75.8|75.53||74.91|75.06|74.93|74.83|75.94|75.34|75.13|74.76|75.23|75.48|75.69|76.25|75.25|75.81|75.29|75.29|75.05|74.95|74.47|73.83||73.71|73.81|74.07|73.73|73.78|75.11|75.1|76.05|75.08|74.91|75.4|75.05|75.84|74.52|74.8|72.64|70.31|69.13|68.24|68.9|70.1|71.45|71.7|72.19|71.24|71.62|71.89|72.92|72.14|71.82|73.32|73.48|73.76|73.08|72.54|71.64|72.34|71.5|70.89|72.21|71.26|71.26|71.31|69.65|70.11|71.27
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|123.25|123.14|124.71||124.73|124.12|123.55|123.5|123.62|122.61|122.77|122.46|122.71|121.57|120.3|120.25|122.13|122.86|122.71|123.7815|123.82|122.8|121.48|121.9|122.56|121.83|121.93|121.22|121.83|121|121.81|121.1|121.16|121.34|121.29|121.18|119.88|117.01|117.33|120.57|119.71|121.02|121.28|121.44|120.69|119.03|119.87|120.56|120.56|120.41|119.75|118.84|119.95|120.2|120.38|119.9|119.5|119.36|118.32|117.76|120.3|121.76|121.48|121.42|121.65|122.14|123.42|123.48|124.22|123.67|123.31|123.91|124.29||122.93|122.63|121.58|121.96|121.32|121.01|119.82|119|121.64|120.54|120.85|118.29|120.26|121.24|123.98|121.93|121.35|120.71|119.39|119.93|119.5|120.36|119.8|119.77|120.19|118.74|119.02|117.14|118.55|119.92|119.88|119.15|118.39|118.32|118.64|118.07|117.62|117.62|117.76|117.99||116.15|115.86|115.47|115.32|114.76|112.55|112.7|113.48|114.51|115.16|115.83|114.89|115.4|115.03|113.48|113.54|112.26|112.36|111.04|110.14|111.08|111.15|111.48|110.48|110.24|112.27|111.06|110.5|110.13|109.84|109.24|109.96|110.72||109.8|109.51|109.64|109|108.95|108.11|106.77|106.84|105.96|104.68|105.13|105.31|105.25|107.91|107.43|107.85|108.97|108.52|108.63||108.34|109.56|109.6|108.59|107.97|109.89|109.02|106.91|105.83|107.76||106.57|106.95|107.39|106.76||105.82|105.66|104.85|104.03|106.37|106.3|106.22|105.54|106.45|105.23|105.62|106.72|105.73|106.18|106.01|105.5|104.99|105.82|105.76|106.01||106.21|106.37|104.81|104.49|103.9|104.74|104.21|104.47|101.33|101.68|103.11|101.72|104.1|97.86|96.84|95.48|94.43|91.86|90.59|90.06|91.02|94.18|94.29|96.64|95.66|96.29|96.54|97|96.44|95.02|96.32|96.37|96.87|96.49|95.9|94.98|95.37|94.23|91.64|93.39|93.46|96.12|93.37|90.54|92.16|92.36
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|60.31|60.54|60.62||60.26|60.54|60.44|60.51|59.93|59.24|59.37|59.69|59.58|58.78|58.15|57.16|58.17|58.32|58.45|58.38|58.03|58.44|58.74|58.96|58.76|58.79|58.55|58.23|58.42|57.83|57.93|57.89|58.43|58.31|58.1|57.61|56.92|56.37|56.18|57.69|57.95|58.16|57.34|57.58|56.74|56.36|57.49|57|340.84|56.51|56.11|56.26|56.05|55.77|55.67|55.6|55.22|54.76|54.3|54.57|54.18|54.8|54.93|54.49|54.19|53.83|54.09|54.16|53.88|53.36|53.07|53.2|53.67||53.36|53.24|53.37|53.54|52.78|52.9|51.87|50.64|52|51.7|51.6|50.88|51.02|51.14|53.3|53.53|52.59|53.05|53.21|54.02|54|55.07|54.64|55.21|54.92|54.17|54.54|53.9|54.4|54.81|55.13|54.66|54.75|54.38|54.19|53.84|53.83|53.08|53.19|52.69||51.9|50.83|50.56|51.13|50.04|49.72|50.83|51.06|50.29|50.17|50.79|51.05|51.54|50.68|50.4|50.69|50.61|49.64|49.63|49.63|50|51.17|52.13|51.45|50.89|51.87|51.05|51.08|52.34|53.26|52.65|53.19|54.12||53.46|53.33|53.29|52.86|52.61|52.61|51.97|52.04|51.8|50.62|50.87|51.24|51.8|52.31|52.3|51.79|51.81|50.87|50.24||50.21|50.79|50.39|50.45|50.38|50.82|49.58|49.2|49.47|50.48||50.02|50.17|50.35|49.99||49.27|49.46|49.14|48.32|49.21|49.13|48.44|48.14|47.64|47.54|47.38|48.56|48.37|48.27|47.85|47.8|47.49|47.39|46.83|46.81||46.45|46.01|46|46.14|45.66|46.12|46.15|46|45.71|45.76|45.16|45.02|46.56|45.5|45.38|43.81|42.26|42.1|42.11|42.13|42.97|43.84|44.1|44.77|44.93|44.9|45.04|45.78|45.86|45.1|46.26|46.57|45.97|44.93|44.81|44.12|44.21|43.72|43.42|44.51|43.61|43.66|43.62|41.98|41.45|43.07
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63.84|63.25|63.83||64.44|64.3|63.87|63.51|63.05|63.23|63.5|63.51|63.97|64.68|64.0517|63.68|63.75|63.62|63.49|63.08|62.97|62.62|62.8|62.67|62.34|62.01|61.98|62.05|61.55|61.76|61.84|61.76|61.14|61.15|60.68|60.71|60.6|60.35|61.08|61|60.56|60.58|60.8|60.67|60.52|60.32|60.36|60.12|60.09|60|59.56|59.64|60.47|60.34|59.82|59.88|60.11|60.63|60.08|60.68|61.17|62.37|62|61.9|61.72|61.33|62.03|62.22|62.17|62.12|61.65|61.71|62.26||62.09|62.42|62.57|62.98|63.11|62.98|62.32|62.17|62.31|62.63|62.43|61.03|62.11|62.59|63.2|62.62|61.9|62.16|62.6|62.71|62.28|62.02|62.29|62.55|62.89|62.99|63.21|63.06|62.72|63.3|62.79|62.13|61.97|61.49|61.77|61.85|61.62|61.5|61.18|60.8||60.45|60.11|60.34|60.1|59.93|59.59|59.21|58.98|58.87|58.66|58.69|59.39|59.44|59.16|58.41|58.53|58.04|57.78|56.44|55.92|56|56.4|56.85|56.2|56.96|57.48|57.74|57.37|58.34|59.03|58.82|58.99|59.48||59.67|59.96|60.02|59.76|60.35|60.3|59.97|60.31|59.78|59.73|59.54|59.74|59.72|60.8|60.2|60.12|60.66|60.4|60.89||60.11|60.32|60.19|60.1|60.35|60.75|61.12|60.02|59.38|60.65||59.38|59.44|59.68|59.25||58.65|58.81|58.16|58.2|59.45|59.63|59.44|58.58|59.08|59.34|59.77|59.89|59.55|59.42|60.1|60.27|60.13|60.17|60.5|61.08||60.56|60.48|60.07|60.37|60.59|61.52|61.79|62.27|61.42|61.73|62.1|61.06|60.5|59.82|59.96|59.18|58.96|57.79|57.42|57.27|58.22|59.62|59.45|59.91|59.09|59.08|59.25|59.41|59.43|58.55|59.42|59.45|59.42|59.44|59.04|58.42|57.87|57.29|56.33|56.33|55.97|56.03|55.66|54.51|54.34|55.1
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|89.97|90.87|90.59||90.135|90.63|90.47|89.66|88.84|87.94|88.27|88.46|88.19|87.04|85.97|85.44|86.6|86.72|87.12|87.57|86.79|87.46|87.06|87|86.58|86.26|86.24|86.14|86.92|86.44|87.53|87.58|87.44|87.6|87.23|86.47|85.64|84.94|85.82|87.3|87.69|87.98|87.37|86.86|86.07|85.5|87.3|87.32|87.51|87.08|86.23|86.22|86.93|86.51|86.45|86.29|85.86|85.27|84.93|85.35|85.52|86.15|86.39|85.96|85.82|85.48|86.15|86|85.57|85.09|84.79|85.69|85.85||85.4|85.43|85.21|85.36|83.98|84.09|83.02|81.7|83.38|83.57|82.91|82.28|82.52|82.7|85.06|85.32|84.11|84.76|84.57|85.43|85.3|85.8|84.48|83.76|83.8|83.39|83.52|82.86|83.68|84.08|84.53|83.58|83.67|83.45|83.46|83.56|84.12|82.93|83.71|82.46||81.49|80.31|80.15|79.55|79.77|79.56|81.09|81.64|81.28|80.88|81.21|81.28|81.56|80.79|80.79|81.1|80.91|80.04|79.85|79.54|79.16|80.69|80.71|80.06|79.29|80.55|79.85|79.79|80.11|82.03|81.62|81.89|81.75||81.41|81.57|81.59|80.43|80.61|79.85|79.22|79.37|77.51|76.12|75.84|76.32|77.51|78.06|78.52|77.44|77.46|76.39|74.45||73.75|74.2|73.42|73.88|74.21|74.69|74.06|73.58|74.31|74.96||73.99|74.52|74.32|73.28||73.23|73.16|73.54|73.21|74.65|74.99|74.36|73.99|74.24|74.1|73.87|74.91|74.63|74.39|74.54|74.56|73.74|73.25|73.1|73.24||72.88|71.73|71.94|72.03|71.26|72.02|72.02|72.09|71.66|71.82|70.93|70.75|73.21|71.32|71.73|69.47|67.61|67.69|68.23|66.83|67.74|68.31|68.69|68.6|68.5|68.09|67.66|68.38|68.61|67.74|69.62|69.57|68.51|67.59|66.69|66.35|66.66|66.28|65.76|66.56|65.77|65.78|65.63|63.99|63.65|65.54
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.76|37.77|38.08||38.37|38.32|38.25|38.05|38.21|37.78|37.46|37.31|37.46|37.47|37.42|37.29|37.77|37.7|38.11|38.08|37.97|37.91|37.65|38.07|38.12|38.27|38.12|37.91|38.08|37.91|37.87|37.79|37.49|37.31|37.46|37.45|37.15|36.77|36.98|37.55|37.2|37.62|37.86|37.99|37.71|37.15|37.46|37.38|37.07|36.91|36.66|36.83|37.06|37.23|37.44|37.42|37.39|37.44|37.09|37.23|37.58|38.19|38.36|38.47|38.49|38.6|38.52|38.32|37.99|37.66|37.56|37.56|37.35||37.14|37.11|36.93|36.97|36.57|36.52|36.26|36.17|36.18|36.06|35.9|35.63|36.16|36.46|36.92|36.45|36.14|36.22|36.31|36.27|36.16|36.35|36.22|36.22|36.27|36.12|36.13|35.83|35.96|36.23|36.26|35.9|35.8|35.3|35.28|35.36|35.41|35.19|34.89|34.92||34.5|34.52|34.54|34.48|34.56|34.11|34.34|34.5|34.51|34.65|34.77|34.86|35.07|34.42|34.23|34.26|34.25|34.09|33.95|33.94|34.38|34.29|34.42|34.44|34.37|35.1|34.8|34.58|34.13|34.19|33.96|34.26|34.72||34.2|34.16|34.38|34.01|34.05|33.85|33.69|33.77|33.69|33.66|33.79|33.57|33.53|33.62|33.42|33.48|33.79|33.78|33.82||33.5|33.69|33.46|33.41|33.44|33.98|33.9|34.09|34.01|34.27||34.28|34.38|34.26|34.02||33.66|33.52|33|32.77|34|34.24|33.93|33.53|33.63|33.22|33.07|33.34|33.23|33.23|33.43|33.09|32.8|32.87|32.88|32.92||32.76|32.65|32.7|32.61|32.4|32.69|32.59|32.58|31.89|32.09|32.34|32.01|32.07|30.67|30.51|29.6|29.28|28.69|28.51|28.45|28.54|29.38|29.64|30.01|29.86|29.81|29.87|29.96|29.78|29.88|30.27|30.36|30.39|30.33|30.3|30.32|30.42|30.3|29.73|29.89|29.59|29.57|29.75|29.02|29.11|29.43
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.94|29.93|30.26||30.41|30.46|30.32|30.21|30.3|30.01|29.78|29.78|29.84|29.85|29.86|29.8|30.17|30.06|30.35|30.34|30.19|30.14|29.93|30.18|30.24|30.39|30.28|30.17|30.19|30.02|30.04|29.99|29.77|29.69|29.72|29.85|29.57|29.35|29.42|29.88|29.78|29.97|30.16|30.21|29.95|29.6|29.85|29.78||29.44|29.22|29.31|29.5|29.7|29.88|29.72|29.88|29.82|29.59|29.51|29.8|30.29|30.43|30.48|30.5|30.64|30.77|30.55|30.28|30.04|30|29.99|29.78||29.71|29.62|29.45|29.43|29.26|29.21|29.19|28.97|29.09|28.86|28.65|28.42|28.82|28.98|29.44|29.04|28.75|28.79|28.85|28.82|28.83|29|28.89|28.86|28.93|28.81|28.81|28.59|28.71|28.91|28.97|28.71|28.67|28.34|28.3|28.28|28.31|28.12|27.94|27.94||27.66|27.66|27.74|27.69|27.65|27.35|27.72|27.97|27.96|27.99|28|28.04|28.22|27.82|27.63|27.72|27.69|27.7|27.35|27.34|27.71|27.62|27.8|27.72|27.68|28.22|27.92|27.77|27.39|27.41|27.17|27.35|27.71||27.28|27.26|27.33|27.13|27.1|26.99|26.86|27.03|26.86|26.86|26.92|26.81|26.79|26.91|26.75|26.84|27.08|27.1|27.14||26.88|27.06|26.85|26.8|26.82|27.13|27.07|27.23|27.17|27.26||27.26|27.27|27.27|26.97||26.75|26.68|26.41|26.18|26.99|27.26|27.02|26.82|26.82|26.6|26.51|26.7|26.55|26.66|26.83|26.53|26.47|26.4|26.42|26.53||26.41|26.33|26.33|26.26|26.19|26.41|26.16|26.09|25.69|25.86|26.09|25.66|25.72|24.59|24.57|23.87|23.59|23.13|22.96|22.9|22.93|23.55|23.81|24.1|24|24.02|24.1|24.16|23.93|24.06|24.4|24.45|24.5|24.42|24.44|24.45|24.5|24.4|24.01|24.13|23.91|23.91|23.99|23.49|23.59|23.88
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.04|47.15|47.1||47.3|47.17|46.78|46.73|46.51|46.34|46.24|46.47|46.08|46.08|45.48|45.73|46.13|45.99|46.2|46.33|46.36|46.11|45.88|46.02|46.29|46.07|45.98|45.95|45.94|45.976|46.23|46|45.68|45.59|45.51|45.36|45.15|44.66|45.14|46.04|45.63|46.25|46.31|46.31|46.32|45.94|46.32|46.39||45.82|45.48|45.31|45.8|46.24|46.34|46.18|46.26|46.57|46.2|46.41|47.15|47.76|47.47|47.49|47.29|47.19|47.89|47.71|47.52|47.47|47.18|47.23|47.29||46.96|46.89|46.83|47.36|47.34|47.19|46.82|46.55|47.19|47.05|47.04|46.25|46.89|47.17|47.56|47.06|46.93|46.96|46.81|46.83|46.54|46.58|46.67|46.29|46.52|46.3|46.42|46.1|46.27|46.78|46.51|46.17|45.96|45.64|45.77|45.95|46|45.75|45.56|45.59||45.11|44.85|44.78|44.8|44.49|44.15|44.18|44.26|44.53|44.5|45.02|45.19|45.48|45.44|44.87|44.81|44.32|44.25|43.72|43.58|43.56|43.55|43.76|43.53|43.85|44.52|44.34|43.99|43.71|43.71|43.62|43.79|44.1724||43.96|44.46|44.54|44.32|44.47|44.28|43.85|43.97|43.78|43.25|43.03|43.11|43.14|43.98|43.53|43.77|44.54|44.44|44.61||44.32|44.63|44.21|44.09|44.04|44.73|44.48|44|43.28|44.17||43.71|43.73|43.77|43.62||43.2|43.18|42.94|42.82|43.87|44.05|43.84|43.15|43.62|43.75|43.81|44.17|43.72|43.94|44.12|44|43.7|43.59|43.84|43.88||43.96|43.9|43.43|43.32|43.06|43.73|43.52|43.7|42.89|43.27|43.57|42.85|42.8|40.58|40.32|39.86|39.43|38.61|38.17|38.17|38.86|39.92|40.2|40.87|40.2|40.2|40.33|40.24|39.88|39.68|40.47|40.26|40.42|40.51|39.82|39.65|39.79|39.25|38.26|38.64|38.75|38.68|38.6678|37.72|37.71|38.76
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|47.35|48.61|48.39||48.8|48.23|48.37|48.49|49.55|48.63|48.43|48.3|48.07|46.98|45.37|46.13|47.96|48.04|48.71|50.04|50|49.58|49.07|48.79|49.59|48.8|48.95|48.89|49.44|50.06|50.33|49.45|49.18|48.76|48.86|49.2|48.53|46.98|47.02|50.48|50.26|52.6|52.5|52.24|52.4|51.1|52.84|54.69|54.69|54.58|55.12|53.47|53.79|55.1|55.2|54.74|54.86|53.93|52.29|52.97|55.75|56.1|55.49|55.58|55.77|56.39|56.15|55.32|55.74|55.74|55|54.55|53.24||52.4|52.28|51.66|52.55|52.52|52.57|52.11|52.21|54.65|53.3|52.45|51.89|52.54|52.53|54.3|52.15|52.41|51.41|50.85|49.96|49.95|50.83|48.8|48.04|47.36|47.15|47.9|46.47|48.18|48.5|49.15|49.25|48.28|47.73|48.61|48.5|48.8|49|49.35|50.21||49.28|49.3|49.32|50|50.1|48.21|48.56|47.56|48.9|49.5|51.39|51.3|52.08|53.45|53.56|53.55|52.2|52.75|53.47|52.49|50.3|49.49|49.58|49.42|48.66|50.81|48.89|48.35|46.49|45.48|46.27|46.26|45.7||43.7|44.57|44.02|43.99|43.18|42.86|42.05|40.24|40.55|39.8|40.1|40.53|40.08|42.01|41.61|41.36|43.53|43.98|43.27||43.69|43.47|43.69|42.58|40.52|42|41.23|40.44|38.37|38.34||38.05|37.66|38.11|38.26||38.37|37.81|38.05|37.41|39.99|40.62|40.56|39.9|41.75|41.32|40.41|40.68|39.19|40.15|39.23|38.3|36.81|37.78|38.48|39.15||40.05|39.63|36.37|35.91|35.17|36.79|35.64|35.32|32.94|33.19|34.5|33.68|32.4|29.57|29.61|29.57|30.2|29.11|28.36|27.35|28.21|29.27|29.87|30.7|29.38|29.73|29.72|30.3|30.83|30|30.46|30.87|30.69|31.57|30.41|29.91|30.63|29.57|28.25|29.62|30.23|30.8|30.73|29.89|30.1|31.76
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.79|84.56|85.07||85.85|85.63|85.6|85.77|86.32|85.26|85.36|84.8|84.92|84.29|83.32|83.05|84.73|85.49|85.95|86.49|86.54|85.96|84.05|84.14|83.51|83.4|83.5|83.06|84.42|83.52|83.38|82.56|81.77|81.96|81.56|81.32|80.81|79.14|79.66|82.46|81.89|82.6|83.14|82.5|82.45|81.1|81.67|82.88|82.88|82.87|82.95|81.89|82.49|82.39|82.56|82.45|82.67|82.33|81.33|81.16|83.64|84.9|85.2|85.88|86.41|86.98|86.83|86.88|87.95|88.09|87.12|88.6|88.27||87.54|87.37|86.66|87.54|87.11|86.89|86.51|86.48|88.83|87.96|87.26|85.69|87.44|86.78|88.89|87.03|86.45|85.54|83.73|83.75|83.57|83.92|83.22|83.03|83.24|81.93|82.87|81.51|82.13|82.66|82.47|81.12|80.2|80.2|80|79.55|79.44|80.52|80.33|80.31||78.93|79.34|79.39|79.4|78.49|76.34|76.44|77.37|77.55|78.24|78.64|78.06|78.71|78.69|78.47|78.78|77.17|76.83|75.56|74.38|74.96|75.55|75.63|74.52|74.31|76.11|75.64|75.3|74.96|74.12|73.97|73.99|74.62||73.42|73.73|74.07|74.18|74.16|72.99|72.34|72.61|72|71.37|71.74|71.53|71.85|74.45|74.08|73.9|75.76|75.97|75.95||75.72|76.94|77.4|76.44|75.38|77.02|76.77|74.1|71.58|73.03||72.21|71.37|71.68|72.25||71.19|71.42|71.46|70.58|71.96|71.74|71.43|70.67|71.52|70.83|71.37|71.99|70.92|71.73|70.66|71.05|71.55|72.2|71.61|71.66||71.96|70.99|70.31|69.8|69.35|70.34|69.93|70.12|68.35|68.99|70.4|69.82|71.26|68.22|66.67|65.99|66.06|64.13|62.96|61.76|62.18|64.37|65.17|66.23|65.37|65.64|65.89|66.49|66.2|65.08|65.88|65.93|66.89|66.55|65.84|64.51|64.83|63.81|62.03|63.94|63.28|63.51|63.35|61.33|61.44|63.21
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.54|71.9|72.7||72.7|72.76|72.34|72.13|71.81|71.6|71.72|71.88|72.5|72.7|72.63|71.7|72.82|72.81|72.57|72|72.02|71.9|71.34|71.17|71.15|70.99|71.31|71.22|71.52|71.5|71.33|71.5|71.46|71.24|70.57|70.49|71.18|70.82|70.8|71.1|70.56|70.09|70|70.06|70.02|69.68|69.64|69.93|69.93|69.92|70.05|69.56|69.78|69.72|69.19|68.86|69.16|69.15|68.76|69.65|69.8|70.75|70.96|70.88|71.04|70.59|70.67|71.42|71.53|71.48|70.62|70.67|71.08||70.77|71.22|71.29|71.28|71.11|71.19|70.37|70.25|70.89|70.95|70.87|69.61|70.4|71.21|70.94|70.53|69.87|69.77|70|69.73|69.52|68.76|69.02|68.75|69.53|69.61|70.15|70|69.05|69.82|69.7|69.02|68.88|68.99|69.01|69.05|68.94|69.26|68.73|68.27||68.04|68.5|69.14|68.38|67.47|66.83|66.84|66.71|65.91|66.22|66.25|66.55|66.36|66.39|65.85|65.84|64.97|65.2|64.72|63.57|63.66|63.66|63.87|63.75|64.47|64.95|64.92|65.21|64.77|65.82|65.22|65.32|65.81||65.53|65.95|66.26|66.02|65.97|65.55|64.74|64.43|64.4|64.36|65.19|65.32|65.94|65.8|64.87|65.19|65.36|65.32|65.85||65.62|66.27|66.04|66.33|66.53|66.62|66.82|66.59|66.62|67.42||67.05|67.13|67.42|66.97||66.44|66.37|66.61|66.62|67.88|67.59|67.27|67.35|67.65|66.91|67.45|67.84|67.13|67.5|67.17|66.77|67.27|67.21|66.75|67.1||66.94|66.92|66.62|66.82|66.56|67.77|67.64|68.15|66.86|66.61|66.6|64.93|66.64|64.89|65.07|64.65|63.89|63.15|62.24|62.34|63.46|64.59|64.89|65.5|65.31|65.17|65.95|66.17|66.35|65.63|66.44|66.3|66.02|65.49|65.09|64.48|64.68|64.25|63.82|64.47|63.59|63.78|63.56|62.39|62.25|63.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|184.45|184.04|183.59||183.15|184.18|184.2|183.34|182.39|180.6|181.27|181.45|180.67|178.57|176.21|175.71|176.36|178.4|180.53|182.2|181.82|181.87|180.92|181|182.3|180.97|181.81|181.66|181.75|180.43|183.01|182.54|184.23|183.35|182.27|180.72|179.88|176.49|175.14|180.85|180.71|182.57|183.43|182.64|181.55|178.29|181.96|181.37|181.14|180|178.99|178.47|178.08|177.87|178.65|177.54|175.31|173.46|172.46|171.7|172|172.49|173.28|173.22|172.56|171.77|172.89|172.17|170.9|170.61|170.61|172.67|173.87||173.8|173.03|171.57|170.99|169.46|170.53|168.51|166.34|170.81|170.23|169.42|167.81|170.52|171.53|177.68|176.73|176.04|177.45|176.74|179.89|178.02|179.31|178.17|178.69|178.42|176.55|178.17|174.95|177.22|178.88|178.92|178.46|179.38|177.41|175.97|174.16|174.47|173.92|173.11|172.12||169.59|167.48|164.43|165.63|165.34|161.69|166.48|167.29|167.36|165.27|168.02|166.01|169.01|167|164.52|166|165.08|160.13|157.45|157.01|159.26|162.71|165.16|163.15|162.54|165.5|164.74|163.1|168|171.38|168.77|168.55|170.65||169.34|171|172.81|172.66|173.35|171.2|169.58|170.3|167.51|163.89|164.92|164.58|168.69|171.32|170.54|169.78|170.79|168.31|167.21||166.82|168.35|168.35|166.51|166.82|167.34|163.72|160.79|158.5|161.78||160.71|160.3|160.24|159.42||157.7|157.24|157.63|157.4|161.04|160.5|158.93|157.91|157.72|156.47|156.58|158.37|156.91|157.68|158.2|157.48|157.81|158.49|157.98|158.6||157.57|156.85|154.54|154.65|153.71|154.72|154.91|155|151.87|153.05|152.69|152.11|158.04|152.77|152.93|148.9|145.52|144.84|145.03|145.66|147.29|150.45|151.43|152.28|151.33|152.01|151.85|153.85|154.94|151.7|155.73|155.11|154.46|152.6|151.8|149.24|150.37|149.06|146.12|148.43|146.23|146.86|145.81|142.03|141.48|146
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.7|37.75|38.2||38.24|38.27|38.43|38.42|39.02|38.54|38.85|38.33|38.07|37.88|37.46|37.33|38.06|38.22|38.33|38.9|38.84|38.47|37.93|37.81|37.46|36.86|36.59|36.66|36.77|36.71|36.65|36.59|36.19|36.19|36.55|36.47|36.27|35.07|35.42|36.81|36.14|36.69|36.95|36.49|36.2|35.83|36.14|36.85|36.94|36.98|36.87|36.42|36.85|36.86|36.68|36.25|36|35.99|35.44|35.62|37.39|37.12|37.18|37.49|37.39|38.08|37.97|38.01|38.53|38.42|38.16|38.34|38.37||38.09|37.83|37.52|37.81|37.74|37.36|37.25|36.99|37.92|37.76|37.5|36.56|37.37|37.37|37.98|37.15|37.18|36.84|36.28|36.57|36.38|36.22|35.94|35.57|35.51|34.73|35.08|34.52|35.09|35.39|35.46|35.26|34.88|35.1|35.22|35.09|34.71|34.77|34.66|34.84||34|34.24|34.25|33.89|34.19|33.26|33.4|33.43|33.82|34.35|34.79|34.46|34.39|34.9|34.82|34.34|33.99|33.87|33.96|33.64|33.37|33.33|33.28|32.86|32.89|33.82|32.96|32.94|32.3|32.24|31.99|31.96|31.84||31.17|31.32|31.46|31.19|30.99|31.1|30.31|30|29.67|29.27|29.46|29.37|29.47|30.24|30.04|30.25|30.87|31.12|31.1||31|31.41|31.29|31.2|30.62|31.09|30.95|29.77|29.07|29.59||29.08|29.09|29.21|29.15||28.97|28.61|28.74|28.67|28.78|28.71|28.66|28.35|28.84|28.43|28.48|28.93|28.51|28.81|28.82|28.64|28.27|28.4|28.3|28.56||28.5|28.17|27.53|27.28|27.19|27.72|27.32|27.71|26.84|26.71|27.3|27.04|26.98|25.28|24.77|24.41|24.76|24.26|23.65|23.55|23.72|24.67|24.89|25.33|24.67|24.77|24.77|25.08|25.02|24.55|25.04|25.43|25.21|25.34|25|24.68|24.91|24.53|23.79|24.17|23.85|23.98|23.82|23.08|23.21|23.78
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|135.84|135.7|136.44||136.56|135.79|135.44|135.48|134.59|135.08|135.38|135.49|136.06|136.94|135.47|133.87|136.62|134.84|133.76|133.19|131.93|133.26|133.52|133.23|133.11|133.35|133.65|132.45|132.62|131.81|132.13|131.05|130.4|131.07|130.53|129.14|129.34|127.68|127.78|128.49|128.06|129.16|128.83|128.71|128.73|127.84|128.17|128.29|128.29|127.23|126.04|125.94|125.9|125.91|125.08|125.22|124.85|124.82|123.65|124.18|124|124.83|124.79|124.48|125.25|123.63|122.46|122.83|122.39|122.34|120.88|121.68|123.75||123.59|123.65|124.08|124.66|125|124.75|123.01|122.46|123.18|123.31|123.54|121.95|122.23|123.58|124.52|123.51|122.36|123.01|122.53|121.99|121.21|122.31|122.35|122.95|123.61|122.81|123.32|122.36|120.95|121.25|121.2|119.02|118.42|117.7|117.78|116.74|116.83|116.68|117.35|116.98||116.93|116.76|117.25|116.55|115.14|114.54|114.56|115.53|114.6|114.78|114.37|114.82|115.51|114.39|114.11|114.05|114.15|113.57|113.11|111.45|112.06|113.33|114.32|113.53|113.99|114.58|114.08|114.06|113.86|115.9|115.97|115.74|117.43||116.18|116.6|116.82|115.8|116.08|116.25|114.98|115.8|116.38|115.97|115.84|115.31|116.62|118.7|117.66|117.59|118.35|118.05|117.9||116.29|117.17|116.6|117.71|117.42|117.04|115.48|112.18|112.75|113.88||112.27|112.51|112.27|112.05||111.2|111.46|111.21|110.87|113.02|111.89|111.94|111.61|112.53|111.66|112.29|113.15|111.58|112.42|111.39|111.45|110.74|110.8|109.48|108.88||108.97|109.05|109.34|108.8|109.13|111.44|111.36|113.01|111.27|110.92|112.16|111.46|113.92|110|111.17|107.99|104.76|103.16|101.56|102.46|104.14|106.23|106.95|107.96|105.97|106.34|106.59|108.2|107.21|106.31|108.23|108.45|108.85|107.99|107.49|105.63|106.6|104.91|104.12|105.97|104.14|104.13|104.01|101.04|101.54|103.39
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.73|102.57|104.24||104.94|104.55|104.7|104.73|105.14|104.55|104.59|104.08|103.67|103.15|102.41|102.25|103.77|104.74|104.65|105.34|105.49|104.48|103.35|103.11|103.5|102.99|103.26|102.86|103.77|103.04|103.53|103.33|102.87|103.45|103.54|103.74|102.94|100.08|100.28|103.18|102.07|102.9|103.38|103.01|102.97|101.68|102.08|103.29|103.29|103.15|102.98|101.56|102.14|102.37|102.23|101.98|101.78|101.44|100.1|99.7|102.44|103.38|103.19|103.41|103.7|104.48|104.81|104.67|105.54|105.39|104.68|105.62|106.14||105.44|104.64|103.52|103.96|103.67|103.12|102.48|101.75|104.39|104.41|104.1|101.46|103.58|104.4|105.92|104|103.8|103.69|102.65|102.7|102.01|102.5|102.06|101.66|101.91|100.58|101.06|99.48|100.5|100.98|101.52|100.86|100.46|100.41|100.37|99.72|99.16|99.78|99.91|99.74||98.62|99|98.34|98.21|97.19|94.88|94.93|95.47|96.36|97.27|97.2|96.38|97.37|97.16|95.84|95.7|94.29|94.9|94.07|92.15|92.89|92.74|92.98|91.93|91.78|93.27|91.77|91.44|90.52|90.15|89.5|89.82|90.51||89.45|90.07|90.38|89.67|89.35|89.16|87.83|87.37|86.66|85.61|86.08|86.2|85.93|88.67|88.1|88.39|89.47|89.59|89.59||89.4|90.15|90.32|89.56|88.67|90.03|89.84|87.82|86.25|88.66||88.11|87.73|88.56|88.58||88.12|87.98|87.9|86.71|88.96|88.81|88.92|88.26|89.63|88.01|88.79|89.52|88.5|89.16|88.45|88.05|87.48|89.01|88.62|89.21||89.58|89.46|87.4|87.24|87.01|88.31|87.19|87.66|84.61|84.01|86.13|84.39|86.87|81.11|80.47|79.56|78.98|77|75.56|74.82|75.83|78.91|80.1|81.27|80.37|80.71|81.01|81.66|81.51|79.85|80.4|80.6|81.07|80.91|80.15|78.82|79.19|78.27|75.5|77.52|77.48|77.73|77.45|74.9|75.13|76.78
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|158.93|159.34|159.63||158.54|159.52|159.41|159.84|158.51|156.63|157.34|157.93|157.87|156.17|154.34|151.34|153.97|154.7|154.67|154.25|153.1|153.79|154.65|155.03|154.52|154.46|153.81|153.16|154.03|152.52|152.62|152.95|154.22|154.11|153.68|152.2|150.37|148.97|148.51|152.1|152.86|153.15|151.07|151.87|149.64|148.8|151.51|150.24|149.86|148.62|147.55|147.63|146.83|145.81|145.53|145.47|144.66|143.25|141.89|142.71|141.35|142.8|143.3|142.11|141.31|140.39|140.68|140.66|139.9|138.22|137.55|138|139.02||138.61|138.52|138.85|139.17|137.32|137.64|134.91|131.82|135.37|135.18|134.54|132.75|133.12|132.93|138.36|139.23|136.42|137.93|138.27|140.45|140.19|142.91|142.25|143.66|142.75|140.86|142.02|140.6|141.81|142.66|143.44|142.2|142.4|141.63|141.19|139.91|139.72|137.58|138.06|136.27||134.26|131.73|131.05|132.27|129.31|128.69|131.84|132.23|130.02|130.02|131.87|132.73|133.83|131.51|130.78|131.54|131.51|128.77|128.83|128.14|129.02|132.12|135.09|132.91|131.29|133.51|131.69|130.84|134.38|136.95|135.5|136.87|139.14||137.52|137.3|137.13|136.38|135.87|136.03|134.21|134.22|133.44|130.46|131.38|132.17|133.39|134.41|134.33|132.78|132.35|130.07|128.3||128.55|130.2|129.23|129.52|129.49|130.56|127.73|126.89|127.61|130.68||129.89|130.35|131.23|130.34||128.43|129.34|128.79|126.33|128.89|128.62|127|126.1|124.68|123.81|123.62|126.73|126.28|126.11|124.97|125.01|124.53|124.5|122.62|122.66||122.17|120.54|120.48|121.47|120.15|121.48|121.76|121.21|121.09|121.26|119.65|119.65|124.16|120.86|120.59|116.54|112.01|111.71|111.78|111.94|114.24|116.43|117.13|118.74|119.18|119.02|119.35|121.73|122.14|120|122.97|123.86|121.95|118.93|118.79|116.85|117.18|115.76|115.03|118.32|115.67|115.97|115.83|111.34|109.63|114.28
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|69.56|68.56|69.38||69.86|69.55|68.73|68.62|68.43|68.61|68.67|68.51|69.03|69.8|68.95|68.75|69.09|68.89|68.7|68.34|68.02|67.65|67.44|67.57|67.43|66.86|66.56|66.58|66.16|66.49|66.48|66.82|65.65|65.6|65.04|64.85|65.54|65.28|66|65.68|64.69|64.4|64.71|64.48|64.61|64.32|64.29|64|64.02|64.09|63.37|63.36|64.19|64.2|63.33|63.45|63.97|64.33|63.81|65.43|65.4|66.62|66.33|66.12|65.96|65.58|65.11|65.65|65.45|65.66|64.8|64.86|65.31||65.2|65.48|65.28|66.11|66.48|65.98|65.37|65.05|65.23|65.88|65.75|64.42|65.82|66.64|66.18|65.8|65.52|66.46|66.64|66.87|66.34|65.6|65.72|66.1|66.61|66.7|67.1|67.79|66.87|67.25|66.92|65.95|65.49|64.62|64.83|64.95|65.11|64.97|64.61|64.21||63.94|63.6|63.95|63.34|63.25|62.79|62.37|61.63|61.6|62.05|62.2|63.24|63.06|62.5|61.85|61.63|61.3|60.85|59.85|58.97|58.81|59.38|59.74|59.1|59.66|59.88|60.56|60.45|61.24|62.35|61.87|61.99|62.55||62.89|63.41|63.56|63.21|63.73|63.53|62.73|62.89|62.66|62.55|62.17|61.96|62.95|64.01|62.62|62.57|62.97|62.73|63.33||62.25|62.64|61.61|61.65|62.1|61.89|62.97|61.46|61.25|62.81||61.79|61.51|61.63|61.53||60.91|61.19|61|61.28|62.84|62.63|63.26|62.21|62.68|61.88|62.43|62.62|62.35|62.2|63.1|63.6|62.98|63.31|63.58|64.38||64.15|64.06|63.79|63.42|64.1|65.79|66.33|66.91|65.76|66.12|66.6|65.67|65.99|64.31|64.37|64.29|64.55|63.23|62.62|62.57|63.78|64.85|64.25|64.89|63.76|63.7|63.72|63.97|63.4|62.76|63.52|63.44|63.52|63.84|62.62|62.29|61.49|60.85|59.5|59.53|59.22|59.05|58.98|57.52|57.07|58.09
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|102.48|101.42|102.24||102.5|102.99|101.2|101.64|102.86|98.93|99.35|100.25|98.92|97.68|96.3|95.99|97.32|97.28|98.28|98.7879|99.61|100.3|99.77|99.46|99.84|98.52|99.31|99.23|100.4|100.155|100.54|98.63|99.58|99.71|98.93|100|99.9|98.55|95.87|98.8|99.4|100.9|101.05|101.64|100.31|98.92|102.15|102.17|102.25|103|102.67|102.67|104|104.76|103.73|102.93|103.03|101.34|99.91|100.44|101.68|101.7|102.26|103.08|102.8|102.74|103.37|102.48|101.77|101.19|99.41|100|100.44||100.2|98.4|97.78|97.92|97.91|98.1|95.82|94.06|95.74|95.51|95.05|93.47|95.43|94.46|97.77|98.15|94.47|95.42|95|95.86|95.99|96.89|96.63|97.75|96.13|95|95.26|93.95|95.2|95.69|96.3|95.99|96.09|95.83|96.77|96.27|95.7|95|95.89|96.05||94.44|93.44|92.02|94.23|93.79|90.84|93.66|95.67|96.37|95.51|97.56|97.1|98.22|98.2|96.2|98.31|95.65|93.23|90|90.22|91.48|93.62|95.6|94.09|92.66|95.42|94.27|93.09|95.8|96.55|96.78|99.29|100.46||99.18|98.91|100.12|98.51|100.66|95.98|94.63|94.02|96.8|93.03|93.44|95.67|95.8|96.18|94.93|91.92|92.55|93.26|91.12||90.68|89.94|89.56|88.75|87.4|88.27|87.26|84.89|84.1|86||84.42|84.97|86.51|86.61||85.54|85.85|84.3|83.18|84.63|83.56|83.7|82.88|82.63|81.07|80.64|82.75|81.48|82.08|81.19|80.24|79.37|79.54|79.84|79.29||78.88|78.57|77.08|77.14|76.41|77.23|76.55|76.92|74.91|74.34|74.42|74.43|77.25|74.3|72.03|71.08|70.83|69.02|68.46|67.58|68.26|70.06|71.17|71.52|71.37|71.93|71.86|72.43|72.35|70.77|71.61|73.25|72.61|71.81|70.68|69.33|69.28|68.17|66.39|67.65|67.79|67.17|67.32|65.2|65.87|68.11
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|110.05|109.7|111.07||110.97|110.89|109.17|108.15|107.26|106.53|106.25|106.2|106.85|107.15|106.44|105.47|106.69|106.48|106.96|106.7|106.22|105.86|106.6|107.08|107.38|106.76|106.54|106.81|107.21|106.57|106.76|106.8|106.1|106.07|105.68|105.65|106.52|104.52|104.83|105.71|105.39|104.77|105.85|105.42|104.29|103.07|103.42|102.68|102.68|102.73|101.92|102.56|102.89|103.38|102.48|102.96|102.99|103.47|101.7|102.52|102.78|103.97|104.7|104.39|104.95|104.15|104.79|103.86|102.9|103.12|102.95|102.22|100.63||100.03|100.05|99.71|99.55|98.8|98.61|97.3|96.77|97.37|97.54|96.78|95.28|97.31|97.9|98.8|97.54|96.78|98.1|98.75|99.61|98.49|98.56|98.44|98.68|98.68|97.81|97.95|97.67|96.33|96.38|96.4|95.06|95.09|94.43|94.11|94.13|94.27|94.36|94|94.14||92.45|92.22|92.22|92.45|91.12|89.84|90.72|90.85|89.84|90.97|91.37|91.75|92.11|90.9|89.25|88.57|87.78|87.49|86.62|86.05|86.36|86.76|87.56|88.26|88.93|90.15|89.64|89.53|88.42|88.74|88.16|88.46|89.59||89.4|89.48|89.34|88.55|88.24|88.23|87.6|87.51|87.87|85.79|85.86|85.7|86.69|86.76|86.01|85.47|85.73|84.39|85.15||83.54|83.5|82.19|82.13|83.08|82.85|82.7|82.66|82.72|85.86||84.74|84.29|85.45|84.66||83.93|84.56|83.71|82.92|85.68|85.25|84.89|83.4|84.07|83.64|84.14|85.24|85.17|85.95|85.4|84.43|84.88|85.18|84.75|85.36||85.24|85.87|85.36|85.28|85.05|86.95|85.99|87.4|84.13|84.34|84.85|83.3|85|81.46|81.8|81.39|80.08|78.36|77.55|76.97|77.46|80.08|80.32|80.77|80.57|80.64|80.91|81.85|82.19|81.03|82.7|84.04|83.76|84.33|83.17|83.12|83.33|82.9|80.26|80.12|80|80.12|79.75|76.79|76.71|79.02
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|71|70.63|71.71||71.62|71.67|70.41|69.7|68.98|68.74|68.31|68.57|69.04|69.29|69.07|68.11|68.75|68.63|68.79|68.28|68.19|67.93|68.51|68.81|68.98|68.87|68.75|68.5|68.67|68.32|68.91|68.86|68.22|68.46|67.77|67.96|68.85|67.59|67.94|68.42|68.13|67.66|68.06|67.59|66.93|66.38|66.46|65.95|65.95|65.7|65.22|65.92|65.79|65.9|65.61|66.1|66.13|66.39|65.33|65.78|65.46|66.52|66.81|66.83|66.9|66.52|66.79|66.06|65.62|65.66|65.36|64.6|63.49||63.32|63.31|63.12|62.97|62.37|62.44|61.36|61.05|61.31|61.46|60.88|60.34|61.41|61.73|62.04|61.12|60.71|61.98|62.28|62.86|62.1|61.84|61.86|62.22|61.92|61.54|61.96|61.57|60.73|60.62|60.73|59.5|59.89|59.12|58.94|59.23|59.39|59.12|58.83|59.18||58.19|58.23|58.39|58.35|57.35|56.54|57.36|57.23|56.7|57.28|57.55|57.74|57.74|56.98|56.12|55.81|54.87|55.08|54.03|53.74|54.03|54.42|54.82|55.26|55.66|56.55|56.15|56.05|55.66|56.01|55.7|55.64|56.26||56.34|56.58|56.12|55.59|55.3|55.32|54.75|54.77|55.01|54.01|54.03|53.85|54.39|54.31|53.96|53.54|53.83|53.04|53.78||52.65|52.45|51.5|51.33|52.06|51.98|51.92|51.73|52.15|53.92||53.16|52.93|53.36|53.21||52.46|53.05|52.45|52.19|54.56|53.5|53.34|52.53|53.44|53.01|53.08|54.24|53.98|54.65|53.92|53.56|53.64|53.55|53.62|54.25||53.83|54.48|54.48|54.2|53.98|55.24|55.01|55.51|53.82|53.96|54.5|53.38|52.5|51.77|51.5|51.5|50.69|49.74|49.31|49.29|49.7|51.35|51.23|51.72|51.51|51.46|51.53|52.16|52.52|51.9|52.91|53.62|53.59|54.17|53.19|53.42|53.35|53.1|51.36|51.25|51|51.2|50.73|49.02|49.1|50.68
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.18|36.21|36.6||36.95|36.88|36.53|36.6|36.74|36.24|36.51|36.42|36.3|36.2|35.68|35.64|36.11|36.42|36.74|37.01|37.02|36.7|36.1|36.03|36.03|35.7|35.97|35.66|35.99|36|35.87|35.44|35.12|35.17|34.83|35.09|35.05|34.04|34.37|35.19|34.69|35.31|35.44|35.36|34.98|34.55|34.96|35.53|35.5|35.71|35.39|35.13|35.38|35.78|35.75|35.29|35.17|35.21|34.63|35.12|36.16|36.6|36.37|36.81|36.71|36.75|36.8|36.74|36.75|36.71|36.32|36.77|36.3||36.36|36.02|35.6|36.29|36.24|36|35.75|35.82|36.53|36.43|36.37|35.38|36.55|36.5|37.16|36.53|36.44|36.63|36.3|36.08|35.92|36|35.69|35.96|35.66|35.45|35.55|35.12|35.42|35.63|35.75|35.39|34.9|34.9|34.9|34.75|34.89|35|35.07|35.2||34.96|34.71|34.1|34.33|33.94|32.84|33.13|33.61|33.96|34.14|34.49|34.43|34.94|35.09|34.62|34.31|33.8|33.55|33.01|32.1|32.33|32.13|32.61|32.13|32.02|33|32.66|32.25|32.05|31.8|31.51|32.12|32.15||31.78|31.85|31.86|31.51|31.37|31.14|30.57|30.71|30.54|30|30.16|30.2|30.29|31.21|31.26|30.98|31.51|31.6|31.71||31.52|31.61|31.94|31.28|31.03|31.8|32.02|30.46|29.41|30.29||29.85|29.54|30|30.03||29.81|29.56|29.32|29.5|30.04|30.13|30.2|29.39|30.01|29.7|29.96|29.98|29.8|29.87|29.5|29.28|29.01|29.14|29.26|29.59||29.72|29.42|28.62|28.4|28.47|28.98|28.74|28.7|27.73|28.1|28.66|27.84|27.73|26.84|27.04|26.51|26.66|25.96|25.67|25.39|25.9|26.58|26.82|27.01|26.54|26.57|26.6|26.74|26.55|26.2|26.41|26.61|26.47|26.44|26.13|25.77|25.61|25.14|24.27|24.41|24.51|24.37|24.37|23.67|23.05|24.11
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|148.18|147.66|147.27||148.27|149.24|149.28|149.68|149|148.57|147.97|149.22|149.75|150.19|150.59|150.31|148.73|148.89|149.19|146.83|146.07|146.42|147.49|148.15|148.322|150.76|151.51|150.72|149.46|149.13|148.78|148.69|149.36|148.995|147.94|148.11|148.18|152.53|150.95|147.34|147.95|146|146.82|147.07|146.87|148.87|147.55|145.72||144.23|143.98|144.25|143.1|142.74|143.265|143.41|143.11|142.15|144.39|144.31|141.86|141.42|140.79|142.09|142.305|140.83|141.77|140.63|139.59|138.52|138.51|138.55|137.82||138.582|138.5|139.6|138.62|137.99|137.66|136.75|136.53|136.4|136.84|136.53|135.92|136.67|137.23|138.94|140.1|139.25|139.03|139.49|138.73|138.507|137.45|138.65|139.59|140.15|140.38|140.04|139.54|138.45|138.74|139.1|139.49|138.03|137.3|137.47|137.5|137.39|137.42|137.16|136.54||136.55|136.34|135.29|136.84|136.42|138.38|137.09|136.65|135.69|134.08|133.31|135.15|137.02|136.5|136.4|139.17|139.81|139.29|138.79|138.1688|139.62|139.38|140.4|140.7|140.77|139.54|139.352|141.5|143.03|144.06|144.61|145.96|145.22||147.7|149.71|149.3|149.22|148.29|149.1|149.17|150.41|150.72|151.67|151.42|153.4|154.05|153.07|152.76|151.85|151.44|151.98|151.59||152.185|152.58|151.66|150.79|150.98|151.48|151.74|153.84|156.92|156.67||157.46|156.83|156.39|156.39||156.9|156.62|157.59|157.16|157.12|158.11|156.55|157.78|157.47|158.65|157.24|156.53|157.57|156.35|155.7|156.94|156.85|158.55|160.03|159.61||159.25|159.96|160.81|160.525|160|159.44|158.79|157.73|158.36|156.94|155.02|154.97|155.93|159.618|161.65|161.64|157.82|158.67|159.03|160.73|161.44|160.23|159.21|156.81|158.31|158.79|159.84|160.49|161.65|163.19|162.34|161.21|160.44|159.52|159.99|159.56|159.29|160.95|163.61|162.51|163.95|164.84|164.87|165.11|164.96|164.29
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|116.91|116.7|116.59||117.01|117.27|117.245|117.33|117.14|116.78|116.72|117.2|117.41|117.5|117.64|117.63|117.385|117.48|117.55|116.745|116.57|116.64|116.87|117.198|117.14|117.9|118.53|118.18|117.82|117.58|117.31|117.42|117.62|117.4|116.98|117.13|117.33|118.47|117.74|116.67|116.79|116.305|116.41|116.51|116.52|116.915|116.58|115.89||115.47|115.38|115.48|115.1|115.11|115.21|115.15|115.25|115.04|115.26|115.04|114.66|115.32|115.19|115.49|115.7|115.12|115.42|115.04|114.63|114.43|114.33|114.42|114.1934||114.36|114.36|114.66|114.44|114.27|114.28|113.9|114.02|114.03|114.07|114.07|113.6571|113.65|114.09|114.535|114.72|114.32|114.1423|114.34|113.96|113.94|113.55|113.95|114.23|114.46|114.64|114.56|114.5|114.14|114.1|114.26|114.23|113.82|113.57|113.52|113.54|113.72|113.565|113.28|112.97||113.21|113.06|112.88|113.68|113.65|114.17|113.73|113.65|113.32|112.86|112.9|113.57|114.15|113.95|113.9814|114.74|114.51|114.47|114.15|114.12|115.14|115.22|115.46|115.47|115.14|115.61|115.86|116.27|116.45|116.66|116.83|117.02|117.265||117.89|118.27|118.1|118.01|117.81|118.05|117.98|118.25|118.34|118.57|118.505|119|119.22|118.94|118.75|118.5|118.37|118.39|118.28||118.38|118.39|118.1669|117.765|118.15|118.35|118.5764|119.12|119.87|119.68||119.85|119.74|119.64|119.6078||119.74|119.65|119.83|119.79|119.79|119.99|119.69|119.93|119.84|120.08|119.74|119.59|119.91|119.61|119.41|119.65|119.56|119.97|120.42|120.305||120.16|120.17|120.34|120.35|120.29|120.28|120.12|119.9|120.09|119.82|119.28|119.22|119.59|120.53|120.98|120.93|120.01|120.34|120.4|120.92|121.15|120.87|120.64|120.19|120.525|120.64|120.9|121.02|121.315|121.575|121.48|121.27|121.06|120.97|120.99|120.97|120.945|121.35|121.91|121.53|122.03|122.13|122.04|122.06|121.97|121.92
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.45|29.39|29.48||29.66|29.62|29.56|29.58|29.54|29.42|29.38|29.45|29.54|29.45|29.4|29.49|29.48|29.5|29.6|29.56|29.42|29.51|29.49|29.61|29.61|29.78|29.97|29.75|29.81|29.78|29.73|29.61|29.62|29.52|29.54|29.65|29.45|29.59|29.54|29.48|29.57|29.54|29.43|29.49|29.51|29.5|29.4|29.42|29.4|29.33|29.38|29.44|29.4|29.46|29.55|29.48|29.52|29.42|29.5|29.41|29.49|29.88|29.85|29.97|30.02|29.99|30.1|29.99|29.97|29.9|29.82|29.89|29.95||29.87|29.9|29.98|29.95|29.85|29.9|29.76|29.74|29.76|29.66|29.7|29.57|29.66|29.88|29.92|29.83|29.61|29.66|29.7|29.72|29.8|29.87|29.81|29.89|29.96|29.95|29.86|29.81|29.83|29.79|29.72|29.74|29.68|29.56|29.55|29.49|29.6|29.6|29.34|29.25||29.26|29.19|29.19|29.45|29.41|29.44|29.59|29.62|29.63|29.5|29.5|29.49|29.69|29.63|29.62|29.76|29.66|29.61|29.52|29.67|29.9|30.06|30.02|30.04|30.03|30.24|30.25|30.34|30.37|30.35|30.33|30.32|30.53||30.66|30.76|30.78|30.67|30.5|30.49|30.52|30.62|30.6|30.76|30.87|30.86|30.92|30.99|30.99|30.99|31.01|30.98|31.01||31.04|31.04|31.04|30.98|30.94|31.27|31.28|31.41|31.38|31.4||31.31|31.29|31.19|31.07||31.07|31.05|31.08|31.1|31.23|31.32|31.05|31.12|31.1|31.06|30.94|30.94|30.87|30.94|30.88|30.87|30.6|30.58|30.72|30.59||30.52|30.47|30.57|30.49|30.36|30.45|30.4|30.27|30.21|30.07|30.03|30.12|30.45|30.47|30.41|30.06|29.97|29.94|29.9|29.95|30.12|30.18|30.13|30.1|30.21|30.16|30.06|30.05|30|30.01|30.03|30|30.1|29.9|29.7|29.76|29.79|29.8|29.79|29.82|29.79|29.78|29.7|29.62|29.65|29.82
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.74|52.61|52.7||53.04|52.94|52.77|52.9|52.85|52.55|52.61|52.7|52.9|52.76|52.6|52.66|52.77|52.86|53.04|52.9|52.75|52.77|52.8|52.88|53|53.4|53.6|53.44|53.29|53.2|53.22|52.82|52.93|52.73|52.58|52.76|52.46|52.62|52.72|52.53|52.64|52.56|52.49|52.71|52.67|52.67|52.45|52.38||52.35|52.29|52.4|52.39|52.46|52.67|52.55|52.59|52.57|52.51|52.24|52.56|53.26|53.36|53.47|53.6|53.51|53.59|53.51|53.37|53.3|53.3|53.4|53.52||53.17|53.36|53.52|53.52|53.22|53.33|53.09|53.24|53.27|53.07|52.99|52.7|52.9|53.24|53.39|53.16|52.87|52.79|52.9|52.96|53.06|53.2|53.08|53.26|53.365|53.32|53.18|53.2|53.17|53.12|52.95|52.93|52.84|52.6606|52.64|52.54|52.7|52.4|52.4|52.24||52.09|51.91|51.86|52.29|52.36|52.63|52.52|52.74|52.72|52.48|52.55|52.69|52.89|52.75|52.76|53.05|52.77|52.73|52.4|52.79|53.26|53.37|53.41|53.38|53.51|53.83|53.62|53.92|53.95|53.94|53.84|53.79|54.13||54.41|54.62|54.67|54.37|54.14|54.04|53.94|54.2|54.25|54.58|54.79|54.73|54.85|54.99|54.95|54.88|55.02|54.89|54.86||54.94|55.06|55.06|54.91|55.05|55.6|55.56|55.74|55.82|55.85||55.74|55.69|55.51|55.28||55.24|55.3|55.445|55.39|55.53|55.59|55.22|55.25|55.22|55.02|54.79|54.92|54.86|54.86|54.75|54.81|54.4|54.29|54.45|54.28||54.1|53.93|54.22|54.08|53.93|53.96|53.87|53.68|53.6|53.33|53.18|53.37|53.86|54.05|53.92|53.36|53.23|52.98|53.08|53.3|53.42|53.63|53.54|53.5|53.6|53.62|53.49|53.42|53.35|53.19|53.38|53.29|53.42|53.3|52.95|52.97|53.15|53.09|52.97|52.92|52.88|52.85|52.63|52.43|52.46|52.9
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.96|112.99|113.09||113.1642|113.32|113.22|113.53|112.94|112.5|112.43|112.7|112.52|112.28|112.27|112.1|112.23|112.08|112.26|111.95|111.59|111.67|111.79|111.9|112.2|112.58|112.8|112.65|112.68|112.38|112.34|111.95|112.46|112.49|112.37|112.45|112.42|112.82|112.74|112.64|112.47|112.25|112.15|112.26|112.18|112.04|112.44|111.8||111.77|112.01|112.2|112.11|112.28|112.56|112.28|112.22|111.9|112.08|112.14|111.9276|112.36|112.06|112.72|113|112.34|112.74|112.26|111.86|111.6|111.54|111.91|111.63||111.79|111.3|112|111.38|111.27|111.42|111.05|110.85|111.35|111.13|111.22|110.29|110.6|110.8|111.5|111.58|110.91|110.62|110.62|110.77|110.84|110.74|110.3|110.75|110.6819|111.23|111.2|110.83|111|111.18|111.35|110.86|110.28|109.72|109.92|109.54|109.53|109.43|109.48|108.81||109.03|108.57|108.24|108.9871|109.13|109.35|109.44|109.6|108.99|109.05|109.04|109.09|109.61|108.84|108.89|109.78|108.13|107.85|108.05|108.76|109.55|109.97|110.19|110.219|110.08|110.73|110.4915|111.2|111.1501|112.48|112.62|112.1|113.19||113.86|114.2|114.06|114.15|114.05|114.44|113.81|114.06|113.97|113.61|113.75|113.78|113.94|114.18|114.11|113.65|113.7267|113.69|113.65||113.45|113.93|113.45|113.13|114.08|114.5644|114.55|114.66|115.4|116.02||115.87|115.79|115.5098|115.35||115.32|115.22|115.01|114.765|115.36|115.3167|115.38|115.12|115.02|114.84|114.44|114.44|114.57|114.68|114.88|114.66|114.3|114|114.2497|114.51||114.13|114.27|114.46|114.12|113.98|114.01|113.88|114.06|113.75|113.89|113.67|112.95|114.24|112.9|113.41|111.31|110.51|109.85|110.2|110.15|110.9|111|110.79|110.73|110.77|111.21|111.63|112.27|112.22|111.83|112.47|112.74|112.71|112.44|111.65|111.16|110.98|110.5|110.23|110.94|110.36|110.57|110.73|110.33|109.51|110.57
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.87|87.8|87.98||87.96|88|87.83|88.06|87.98|87.75|87.76|87.7|87.59|87.42|87.1|86.98|87.31|87.38|87.44|87.3|87.12|87.04|87.18|87.35|87.42|87.34|87.37|87.39|87.67|87.93|87.84|87.79|87.72|87.92|87.88|87.74|87.58|87.16|87.46|87.82|87.77|87.81|87.92|88|87.88|87.79|88.09|88.06|88.06|87.96|87.81|87.99|87.94|87.96|87.85|87.74|87.62|87.57|87.52|87.3|87.46|87.53|87.48|87.59|87.65|87.5|87.47|87.44|87.29|87.23|87.03|87.15|87.06||87.3|87.38|87.16|87.26|87.18|87.08|86.68|86.6|87.17|87.2|87.05|86.77|86.92|86.9|87.36|87.35|87.29|87.19|87.11|87.23|87.37|87.55|87.24|87.38|87.38|87.2|87.32|86.97|87.06|87.2|87.5|87.33|87.19|87.01|87.1|87.15|87.33|87.28|87.13|87.08||86.97|86.86|86.83|86.86|86.76|86.45|86.54|86.35|86.2|85.86|86.06|86.1|86.43|86.4|86.56|86.58|86.22|86.22|86.57|86.49|86.75|86.84|87.15|86.67|86.88|87.33|87.31|87.19|87.37|87.63|87.47|87.46|87.73||87.55|87.64|87.62|87.65|87.59|87.63|87.35|87.2|87.15|86.81|87.13|87.16|87.02|87.29|87.3|87.28|87.47|87.62|87.35||87.14|87.27|86.98|86.89|87.02|87.35|87.18|87.09|87.02|87.4||87.21|87.08|87.31|87.18||86.95|86.62|86.43|86.38|86.65|86.59|86.94|86.85|86.83|86.72|86.48|86.85|86.77|86.8|86.67|86.52|86.22|86.25|86.43|86.43||86.3|86.32|86.14|85.92|85.71|86.04|85.78|85.89|85.25|85.65|85.92|85.78|86.88|85.56|85.64|84.69|83.89|83.78|83.63|83.4|83.61|84.18|84.56|84.9|84.61|84.62|84.48|84.8|84.86|84.45|84.96|85.16|85.22|84.89|84.84|84.52|84.48|83.99|83.28|83.81|83.56|83.56|83.38|83|82.87|83.98
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|115.83|115.69|115.63||115.84|116.03|116.01|116.18|116.03|115.81|115.76|115.99|116.06|116.09|116.18|116.11|115.92|115.97|116.12|115.65|115.49|115.46|115.63|115.79|115.93|116.44|116.77|116.56|116.36|116.37|116.29|116.25|116.36|116.3|116.03|116.03|116.08|116.78|116.39|115.77|115.94|115.58|115.66|115.76|115.74|116.02|115.81|115.36|115.36|115.23|115.14|115.36|115.06|115.05|115.11|115.1|115.06|114.83|115.06|115.06|114.79|115.06|114.87|115.18|115.31|115.3|115.43|114.84|113.97|114.39|114.31|114.45|114.36||114.55|114.61|114.13|114.58|114.5|114.36|114.08|114.62|114.11|114.21|114.22|113.9|113.98|114.23|114.61|114.85|114.55|114.45|114.55|114.4|114.41|114.14|114.45|115.13|114.74|114.81|114.74|114.6|114.42|114|114.56|113.78|114.41|114.12|114.17|114.11|114.18|114.12|113.98|113.78||113.93|113.84|113.64|113.52|113.91|114.24|113.9|113.89|113.7|113.4|113.32|113.55|113.97|113.6|113.88|114.47|114.3|114.2|114.2|114.17|114.79|114.8|115.04|114.97|114.96|115.01|115.06|115.75|115.76|116.02|116.14|116.22|116.22||116.67|117.03|116.97|116.94|116.75|116.91|116.75|116.97|116.99|117.2|117.16|117.48|117.61|117.46|117.39|117.29|117.22|117.35|117.27||117.34|117.37|117.63|116.82|117.02|117.18|117.13|117.9|118.06|118.08||118.18|118.09|118.06|117.97||117.94|117.81|117.88|117.92|117.97|118.01|117.83|117.95|117.86|118.01|117.74|117.73|117.88|117.76|117.9|117.92|117.81|118.03|118.32|118.25||118.15|118.24|118.28|118.19|118.08|117.95|117.75|117.61|117.52|117.37|117.06|117.05|117.4|117.81|118.09|117.9|117.22|117.27|117.45|117.76|117.81|117.8|117.65|117.3|117.51|117.59|117.7|117.81|117.99|118.15|118.1|118.01|117.85|117.65|117.67|117.53|117.6|117.74|118.03|117.81|118.26|118.28|118.18|118.12|118.01|118.35
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.21|86.22|86.22||86.23|86.23|86.238|86.255|86.235|86.195|86.18|86.2|86.2|86.19|86.202|86.22|86.2|86.21|86.22|86.18|86.18|86.1729|86.1841|86.22|86.2141|86.24|86.32|86.31|86.29|86.2771|86.25|86.26|86.265|86.26|86.24|86.24|86.25|86.275|86.24|86.17|86.2|86.17|86.16|86.21|86.23|86.23|86.185|86.165||86.1563|86.14|86.16|86.13|86.1385|86.135|86.138|86.165|86.1531|86.09|86.121|86.2|86.27|86.28|86.29|86.32|86.29|86.32|86.3|86.29|86.29|86.28|86.31|86.29||86.315|86.305|86.32|86.295|86.29|86.295|86.2785|86.295|86.29|86.27|86.28|86.27|86.24|86.28|86.29|86.31|86.2881|86.26|86.26|86.255|86.26|86.25|86.24|86.2465|86.255|86.285|86.27|86.285|86.26|86.24|86.2431|86.25|86.24|86.23|86.23|86.23|86.26|86.25|86.22|86.19||86.23|86.27|86.265|86.29|86.29|86.3|86.29|86.275|86.27|86.26|86.25|86.245|86.245|86.24|86.24|86.27|86.225|86.23|86.25|86.235|86.27|86.285|86.29|86.29|86.27|86.28|86.33|86.34|86.355|86.35|86.36|86.34|86.35||86.36|86.365|86.37|86.365|86.36|86.37|86.35|86.35|86.37|86.375|86.385|86.385|86.395|86.395|86.38|86.38|86.38|86.37|86.34||86.34|86.34|86.33|86.32|86.34|86.33|86.345|86.36|86.39|86.37||86.3835|86.37|86.38|86.36||86.37|86.37|86.37|86.37|86.37|86.39|86.4|86.4115|86.4|86.409|86.38|86.36|86.37|86.3632|86.35|86.355|86.33|86.34|86.4085|86.39||86.38|86.37|86.37|86.38|86.35|86.35|86.34|86.3431|86.35|86.35|86.32|86.32|86.34|86.39|86.39|86.39|86.37|86.384|86.44|86.43|86.43|86.43|86.42|86.42|86.42|86.42|86.43|86.42|86.4441|86.44|86.43|86.4264|86.42|86.43|86.42|86.4|86.43|86.45|86.46|86.45|86.51|86.51|86.5065|86.5|86.49|86.49
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|128.98|128.68|128.37||128.69|128.71|128.48|129.81|130.13|129.15|129.04|129.08|129.05|128.99|129.07|129.07|129.07|129.52|129.37|129.11|129|128.78|128.84|128.97|128.77|129.4|129.98|129.72|129.87|130.5|130.46|130.12|130.2|129.92|129.19|128.82|128.81|129.16|129.35|128.95|128.85|128.68|128.59|127.98|127.8|127.99|128.35|127.84|127.84|127.46|127.35|128.01|127.81|127.79|127.56|127.7|127.61|127.05|126.97|126.99|126.64|127.86|127.66|127.72|128.04|127.39|127.52|127.39|127.49|127.25|127.12|127.51|127.17||127.77|127.46|128|127.92|127.43|127.27|127.09|127.64|127.85|127.76|127.49|127.35|127.69|127.47|128.01|127.65|127.66|127.13|127.18|126.56|126.96|126.93|126.97|126.83|126.56|126.67|126.6|126.34|126.04|126.3|126.36|126.22|125.7|125.59|125.38|125.46|125.57|125.41|125.35|125.09||125.38|125.57|125.39|126.15|125.98|126.1|125.77|125.5|125.1|124.6|124.86|125.42|125.65|125.09|125.28|126|125.4|125.16|125.19|124.94|125.7|125.67|125.34|125.6|124.49|125.29|125.63|125.92|125.86|126.23|126.8|127.13|127.33||127.75|128.06|127.91|127.93|127.74|127.71|127.7|127.88|127.68|127.85|128.13|128.02|127.97|128.11|127.94|127.83|127.66|127.47|127.35||127.17|126.97|126.78|126.69|126.46|127.15|127.18|127.52|127.69|127.49||127.43|127.18|127.18|127.21||127.27|126.94|127.15|127.14|127.15|127.33|126.9|126.88|126.68|126.85|126.69|126.67|126.71|126.49|126.23|126.35|125.86|126.12|126.34|126.07||125.93|125.72|125.74|125.64|125.52|125.5|125.31|125.3|125.45|125.2|124.89|124.69|124.61|125.3|125.58|125.6|125.29|125.25|125.61|125.97|126.14|126.12|125.98|125.72|125.9|126.01|126.05|126.21|126.36|126.37|126.49|126.29|126.19|126.19|125.95|125.75|125.8|126.06|126.1|126.07|126.9|126.77|126.55|126.2|126.14|126.31
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.05|57.09|57.01||57.17|57.08|57.08|57.12|57.18|56.73|56.7|56.77|56.62|56.43|56.05|56.46|56.64|56.68|57.01|56.78|56.84|56.82|56.86|56.8|57.09|57.32|57.59|57.13|57.25|57.49|57.3|56.89|57.07|56.84|56.71|56.66|56.18|56.32|56.53|56.49|56.45|56.23|56.22|56.27|56.24|56.03|56.26|56.21|56.21|55.91|56.29|56.42|56.55|56.72|56.8|56.75|56.5|56.31|56.29|56.44|56.71|57.7|57.85|58.07|58.11|57.81|58.09|57.9|57.87|57.67|57.4|57.47|57.58||57.3|57.39|57.31|57.34|57.16|57.03|56.81|56.99|57.17|56.75|56.82|56.78|56.61|56.81|57.1|56.75|56.19|56.1|55.97|55.91|56.39|56.43|56.37|56.53|56.5|56.46|56.52|56.41|56.65|56.63|56.39|56.39|56.24|55.97|55.97|56|56.2|56.08|55.98|55.84||55.69|55.45|55.24|55.8|55.87|56.37|55.98|56.4|56.55|56.6|56.44|56.88|57.16|56.8|56.79|56.98|56.53|56.12|55.85|56.23|56.66|56.53|56.68|56.79|57|57.31|57.28|57.43|57.46|57.71|57.81|57.93|58.11||58.08|58.26|58.29|57.98|57.8|57.79|57.71|57.97|57.68|57.95|58.1|57.93|58|57.99|57.94|57.99|58.25|58.36|58.13||58.03|58.13|57.84|57.3|57.49|58.1|58.2|58.39|58.49|58.69||58.84|58.41|58.18|58.32||57.81|57.8|58.16|57.88|58.06|58.3|57.76|57.65|57.71|57.62|57.34|57.76|57.58|57.23|57.08|56.95|56.62|56.65|56.76|56.41||55.89|55.88|56.07|55.91|55.55|55.8|55.71|55.4|55.44|55.14|55.13|55|55.35|55.11|54.93|54.6|54.38|54.26|54.31|54.53|54.59|54.84|54.68|54.81|55|54.9|55|54.74|54.72|54.35|54.6|54.5|54.51|54.38|53.98|54.26|54.29|54.39|54.15|54.22|54.2|54.05|53.99|53.72|53.59|54.21
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.32|36.24|36.4||36.52|36.56|36.47|36.35|36.26|36.16|36.15|36.34|36.31|36.3|36.13|36.16|36.22|36.28|36.45|36.31|36.3|36.28|36.26|36.46|36.5|36.58|36.9|36.62|36.73|36.83|36.69|36.52|36.57|36.41|36.2|36.26|36.13|36.39|36.41|36.47|36.45|36.34|36.34|36.51|36.48|36.45|36.4|36.51|36.43|36.29|36.3|36.25|36.34|36.38|36.5|36.53|36.49|36.42|36.37|36.38|36.57|37.05|37.17|37.14|37.38|37.28|37.36|37.06|37.09|37.04|37.06|37.12|37.26||37|37.03|37.23|37.21|37.07|37.05|37.01|36.98|37.08|36.87|36.73|36.64|36.8|37.06|37.18|36.97|36.76|36.65|36.85|36.69|36.86|36.95|36.86|36.98|36.84|36.8|36.79|36.72|36.75|36.65|36.69|36.61|36.59|36.49|36.39|36.45|36.45|36.49|36.28|36.22||36.06|35.84|35.77|36.18|36.09|36.26|36.1|36.27|36|36.25|36.21|36.39|36.36|36.52|36.46|36.53|36.26|36.39|36.23|36.55|36.94|36.93|36.9|36.9|36.99|37.2|37.16|37.21|37.24|37.09|37.1|37.02|37.21||37.26|37.35|37.45|37.29|37.12|37.06|37|37.16|37.07|37.48|37.35|37.39|37.41|37.66|37.57|37.6|37.55|37.33|37.49||37.52|37.54|37.56|37.44|37.68|37.91|37.85|37.93|38.05|38.02||38.03|37.93|37.82|37.77||37.52|37.66|37.77|37.73|37.8|37.84|37.59|37.74|37.56|37.57|37.46|37.57|37.49|37.54|37.6|37.45|37.22|37|37.1|36.87||36.78|36.67|36.77|36.68|36.51|36.51|36.53|36.46|36.47|36.25|36.15|36.3|36.68|36.46|36.27|35.89|35.75|35.52|35.6|35.87|36.08|36.17|36.13|36.26|36.28|36.3|36.18|36.07|35.94|35.83|35.91|36.01|36.12|36.06|35.83|35.85|35.83|35.85|35.58|35.59|35.54|35.59|35.37|35.23|35.3|35.5
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|135|134.58|134.47||134.91|135.37|135.34|135.53|135.27|134.78|134.85|135.07|135.14|135.3|135.29|135.03|134.93|134.99|135.42|134.51|133.96|133.83|134.22|134.66|134.98|136.11|136.61|136.19|135.92|135.97|135.85|135.74|135.9|135.85|135.3|135.38|135.24|136.37|135.65|134.8|135.26|134.64|134.84|134.95|134.81|135.25|135.13|134.37|134.37|134.03|134.08|134.39|133.81|133.77|133.9|133.75|133.58|133.17|133.75|133.97|133.22|133.44|133.06|133.49|133.67|132.74|132.98|132.32|131.97|131.59|131.3|131.56|131.44||131.69|131.81|131.88|131.68|131.5|131.32|130.64|130.36|130.67|131.05|130.82|130.13|130.13|130.54|131.52|132.08|131.5|131.12|131.48|131.13|130.96|130.67|131.01|131.59|131.7|131.72|131.55|131.06|130.69|130.78|131.28|131.66|131.16|130.61|130.7|130.64|130.75|130.79|130.16|130.19||130.46|129.91|129.26|129.66|129.45|129.93|129.21|129.09|129.06|128.43|128.01|128.48|129.21|128.83|129.13|130.29|129.71|129.21|129.53|129.59|131.05|131.29|132.1|131.64|131.44|131.73|131.64|131.91|132.94|133.79|134.13|134.34|134.02||134.61|135.54|135.38|135.47|134.93|135.24|134.81|135|135.21|135.37|135.42|136.04|136.42|136.02|135.95|135.76|135.77|136.35|136.09||136.24|136.55|135.76|135.11|135.49|135.78|135.56|135.78|137.06|137.89||138.04|137.89|137.61|137.57||137.48|136.92|137.19|137.13|137.48|137.52|137.17|137.17|136.98|137.14|136.57|136.6|137.37|137.34|137.14|137.65|137.46|138.05|138.1|137.82||137.6|137.7|137.67|137.4|137.2|136.84|136.39|135.8|135.77|135.18|135|134.82|136.19|136.27|136.54|135.61|133.91|133.96|134.27|134.8|135.41|135.07|134.78|134.31|134.5|134.59|134.98|135.25|135.51|135.7|135.79|135.67|135.11|134.52|134.66|134.26|134.45|134.49|134.66|134.26|134.65|135.06|134.52|134.28|134.68|135.66
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.55|52.51|52.59||52.59|52.55|52.51|52.63|52.58|52.5|52.48|52.5|52.47|52.49|52.48|52.47|52.48|52.43|52.47|52.36|52.28|52.3|52.28|52.29|52.29|52.38|52.42|52.34|52.31|52.34|52.36|52.29|52.38|52.44|52.43|52.44|52.4|52.69|52.53|52.43|52.46|52.4|52.33|52.42|52.4|52.44|52.52|52.41|52.43|52.36|52.42|52.48|52.41|52.51|52.5|52.49|52.52|52.53|52.39|52.36|52.38|52.43|52.35|52.42|52.43|52.31|52.38|52.32|52.23|52.2|52.11|52.17|52.14||52.28|52.25|52.25|52.2|52.15|52.18|52.11|52.07|52.12|52.08|52.13|52.01|51.98|52.11|52.17|52.2|52.09|52.06|52.06|52.06|52.14|52.08|52.18|52.11|52.15|52.14|52.16|52.08|52.06|52.05|52.06|52.02|51.89|51.86|51.94|51.94|51.95|52.03|51.93|51.86||51.91|51.94|51.9|52.03|52.02|52.05|52.03|52.03|51.95|51.94|51.9|51.99|52.12|51.91|51.86|51.96|51.86|51.8|51.88|52.02|52.29|52.3|52.37|52.37|52.44|52.54|52.54|52.65|52.74|52.9|52.89|52.88|52.92||53.11|53.06|53|52.99|52.9|52.95|52.83|52.86|52.83|52.79|52.85|52.89|52.94|52.95|52.9|52.81|52.81|52.78|52.79||52.73|52.8|52.76|52.68|52.84|52.91|52.89|52.95|53.1|53.14||52.89|52.98|53.09|52.77||53.04|53.02|52.96|52.89|53.03|53.03|53.07|53.1|53.06|53.01|52.95|52.97|52.93|52.75|52.79|52.79|52.63|52.67|52.8|52.53||52.46|52.52|52.58|52.53|52.38|52.44|52.37|52.25|52.25|52.24|52.15|52.01|52.19|51.97|51.88|51.55|51.35|51.11|51.46|51.51|51.66|51.59|51.55|51.69|51.48|51.82|51.75|51.7|51.85|51.86|51.92|51.83|51.91|51.88|51.65|51.64|51.64|51.28|51.49|51.56|51.65|51.67|51.52|51.22|51.58|51.78
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.59|82.55|82.55||82.62|82.62|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.59|82.59|82.57|82.6093|82.62|82.63|82.55|82.53|82.5|82.52|82.61|82.68|82.75|82.82|82.7829|82.715|82.85|82.82|82.8|82.82|82.7482|82.75|82.77|82.75|82.87|82.79|82.63|82.6893|82.6416|82.63|82.7|82.72|82.72|82.67|82.63||82.59|82.6|82.69|82.64|82.63|82.65|82.64|82.66|82.6|82.56|82.59|82.67|82.85|82.71|82.801|82.9|82.63|82.85|82.8|82.76|82.715|82.6824|82.78|82.74||82.84|82.9|82.83|82.83|82.81|82.7644|82.7539|82.5763|82.71|82.68|82.73|82.6|82.61|82.7|82.7631|82.77|82.6961|82.62|82.6537|82.6|82.69|82.67|82.64|82.6356|82.69|82.64|82.6273|82.62|82.57|82.53|82.65|82.56|82.58|82.5|82.47|82.51|82.52|82.5|82.34|82.3||82.42|82.44|82.41|82.2972|82.4479|82.4124|82.4|82.44|82.3538|82.33|82.37|82.34|82.4|82.3|82.3538|82.41|82.27|82.22|82.4375|82.41|82.6073|82.6335|82.75|82.68|82.67|82.86|82.9532|82.9172|83.0069|83.08|83.08|83.06|83.09||83.13|83.161|83.13|83.0957|83.09|83.094|83.05|83.05|83.04|83.05|83.11|83.12|83.18|83.115|83.13|83.11|83.0432|83.122|83.11||83.17|83.15|83.08|83.03|83.06|83.11|83.09|83.14|83.1803|83.25||83.25|83.2|83.16|83.16||83.0894|83.0997|83.14|83.14|83.17|83.14|83.11|83.129|83.0985|83.03|82.93|83.01|83.05|82.985|83.02|83|82.99|83.01|83.09|83.07||83.04|82.99|82.8741|83.03|82.88|82.93|82.91|82.86|82.84|82.8324|82.75|82.75|82.91|82.86|82.8435|82.73|82.68|82.71|82.85|82.86|82.9|82.9|82.9|82.89|82.88|82.894|82.89|82.91|82.94|82.94|82.96|82.94|82.92|82.84|82.8|82.73|82.78|82.8|82.76|82.68|82.83|82.83|82.73|82.75|82.68|82.91
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.68|56.63|56.66||56.71|56.77|56.77|56.85|56.79|56.81|56.77|56.85|56.88|56.88|56.86|56.83|56.85|56.85|56.87|56.8|56.82|56.83|56.84|56.9|56.92|56.92|57.01|56.99|56.93|57.05|57.03|57.05|57.04|57.02|57.02|57.04|57.02|57.12|57.08|57|57|56.88|56.94|56.91|56.96|56.94|56.84|56.76|56.73|56.72|56.72|56.79|56.71|56.72|56.69|56.65|56.7|56.72|56.85|56.83|56.81|56.86|56.85|56.95|56.94|56.92|56.85|56.73|56.65|56.7|56.68|56.7|56.29||56.7|56.71|56.67|56.52|56.57|56.57|56.55|56.57|56.55|56.59|56.57|56.56|56.55|56.52|56.58|56.5|56.6|56.55|56.55|56.6|56.55|56.57|56.7|56.73|56.75|56.64|56.69|56.64|56.67|56.64|56.74|56.71|56.57|56.47|56.38|56.41|56.36|56.26|56.18|56.28||56.15|56.23|56.23|56.32|56.22|56.23|56.21|56.17|56.11|56.08|56.18|56.32|56.4|56.31|56.3|56.33|56.3|56.29|56.23|56.14|56.14|56.09|56.12|56.23|56.06|56.22|56.34|56.48|56.73|56.84|57|57.08|57.11||57.1|57.08|57.01|57.02|57.02|56.98|56.97|56.96|56.94|56.95|56.98|57|56.9|56.84|56.87|56.89|56.86|56.8|56.86||56.71|56.75|56.72|56.73|56.73|56.77|56.82|56.65|56.78|56.78||56.68|56.67|56.74|56.8||56.78|56.77|56.76|56.64|56.76|56.67|56.63|56.71|56.76|56.68|56.68|56.66|56.54|56.6|56.55|56.56|56.53|56.52|56.6|56.59||56.59|56.54|56.55|56.43|56.36|56.34|56.29|56.25|56.19|56.08|56.13|56.12|56.09|56.19|56.15|56.04|55.93|56.04|56.04|56.03|55.99|55.96|56.01|55.99|55.91|55.9|56.03|56.3|56.05|56.04|55.97|55.95|56.04|56|55.94|56.01|56.11|56.14|56.14|56.13|56.26|56.27|56.28|56.28|56.29|56.27
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.59|82.55|82.55||82.62|82.62|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.59|82.59|82.57|82.6093|82.62|82.63|82.55|82.53|82.5|82.52|82.61|82.68|82.75|82.82|82.7829|82.715|82.85|82.82|82.8|82.82|82.7482|82.75|82.77|82.75|82.87|82.79|82.63|82.6893|82.6416|82.63|82.7|82.72|82.72|82.67|82.63||82.59|82.6|82.69|82.64|82.63|82.65|82.64|82.66|82.6|82.56|82.59|82.67|82.85|82.71|82.801|82.9|82.63|82.85|82.8|82.76|82.715|82.6824|82.78|82.74||82.84|82.9|82.83|82.83|82.81|82.7644|82.7539|82.5763|82.71|82.68|82.73|82.6|82.61|82.7|82.7631|82.77|82.6961|82.62|82.6537|82.6|82.69|82.67|82.64|82.6356|82.69|82.64|82.6273|82.62|82.57|82.53|82.65|82.56|82.58|82.5|82.47|82.51|82.52|82.5|82.34|82.3||82.42|82.44|82.41|82.2972|82.4479|82.4124|82.4|82.44|82.3538|82.33|82.37|82.34|82.4|82.3|82.3538|82.41|82.27|82.22|82.4375|82.41|82.6073|82.6335|82.75|82.68|82.67|82.86|82.9532|82.9172|83.0069|83.08|83.08|83.06|83.09||83.13|83.161|83.13|83.0957|83.09|83.094|83.05|83.05|83.04|83.05|83.11|83.12|83.18|83.115|83.13|83.11|83.0432|83.122|83.11||83.17|83.15|83.08|83.03|83.06|83.11|83.09|83.14|83.1803|83.25||83.25|83.2|83.16|83.16||83.0894|83.0997|83.14|83.14|83.17|83.14|83.11|83.129|83.0985|83.03|82.93|83.01|83.05|82.985|83.02|83|82.99|83.01|83.09|83.07||83.04|82.99|82.8741|83.03|82.88|82.93|82.91|82.86|82.84|82.8324|82.75|82.75|82.91|82.86|82.8435|82.73|82.68|82.71|82.85|82.86|82.9|82.9|82.9|82.89|82.88|82.894|82.89|82.91|82.94|82.94|82.96|82.94|82.92|82.84|82.8|82.73|82.78|82.8|82.76|82.68|82.83|82.83|82.73|82.75|82.68|82.91
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|131.75|133.78|134.08||136|135.34|133|132.04|132.66|129.03|128.9|127.69|127.77|123.85|119.14|120.84|123.85|120.88|124.36|126.91|125.54|126.34|128.41|127.35|128.95|125.06|124.53|124.46|124.19|124.21|127.97|123.35|124.05|126.35|128.15|129.53|129.06|126.15|124.35|126.61|125.7|130.17|131.36|133.88|132.68|128.7|133.86|136.95|136.53|138.44|135.98|135.25|137.91|140.57|137.5|135.33|133.7|134.69|133.9261|133.63|133.02|133.09|136.78|136.1|136.36|134.55|134|133.68|127.26|127.11|126.75|127.22|128.72||128.98|127.74|124.64|126.26|127.54|128.75|125.77|125|127.27|126.45|123.4|125.37|123.54|119.07|127.32|127.13|126.94|130.77|134.21|137.93|136.8|140.72|138.75|139.93|134.3|134.82|132.43|128.19|128.5|130.43|134.55|133.72|129.68|127.96|129.93|132.93|132.84|135.26|138.42|138.9||137.36|131.55|128.5|132.63|135.38|129.57|140.13|145.79|145.7|141.06|145.28|143.76|148.76|146.89|145.91|144.49|143.81|137.22|139.8|137.31|139.68|145.7|151.27|150.17|147.69|152.99|150.75|151.55|158.87|157.75|158.8|159.4|165.43||165.3|169.61|173.15|174.2|168.6|163.96|161.99|162.67|161.73|156.32|153.62|153.39|152.31|158.2|153.38|149.96|154.77|155.1|153.55||153.03|149.24|149.55|148.69|148.57|149.15|144.92|139.84|140.2|141.64||144.08|142.71|147|151.1||151.64|152.09|151.16|145.58|147.53|145.01|146.4|148.1|144.93|141.87|136.89|141.02|137.24|137.59|134.51|133.13|132.28|134.88|132.54|127.73||126.06|126.95|127.34|124.62|124.83|126.92|125.38|126.52|124.42|123.71|122.92|120.37|124.07|121.95|123.97|118.67|113.46|113.52|114.29|114.07|115.43|116.24|116.34|117.55|114.3|116.55|119.06|121.44|120.73|118.52|122.45|119.79|121.31|119.6|119.95|116.05|116.02|111.91|111.08|111.96|111.72|110.77|111.75|108.04|108.07|112.72
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|269|271.31|273.64||270.81|271.41|272.25|273.24|273.58|267.51|266.63|264.91|264.16|259.38|255.88|251.04|255.83|258.95|261.56|260.93|262.01|265.21|268.61|269.08|268.01|271.13|268.12|265.83|265.54|259.13|257.33|253.47|255.31|256.31|256.62|255.41|251|247.71|243.19|253.66|257.36|262.65|259.83|258.35|254.06|250.48|261.23|260.96||260.45|261.37|261.53|259.7|255.95|255.07|252.92|249.93|247.53|246.92|250.97|249.73|253.42|254.25|251.82|251.49|247.43|248.83|251.7|250.76|248.36|247.51|248.32|250.97||247.17|244.78|245|245.52|240.3|240.79|235.5|224.28|232.92|229.91|229.66|227.38|228.1235|225.97|241.1|243.57|237.75|239.7825|237.51|244.58|246.06|251.2|251.19|254.1|249.47|244.77|249|243.24|245.3|250.51|253.55|252.94|252.75|255.1441|254.84|254.988|256.42|253.68|255.45|257.05||248.04|238.77|236.66|239.3677|230.77|226.22|236.84|239.53|236.83|231.39|237.2|234.71|238.23|232.22|229.5|231.2615|232.54|224.2054|227.54|227.39|231.77|240.86|248.68|244.69|240.13|247.04|239.97|239.95|250.53|252.2965|248.24|253.47|257.98||251.07|245.69|244.5|242.05|237.52|238.44|233.69|239.82|239.1708|230.14|231|231.1591|232.88|241.46|243.17|243|244.93|246.08|239.25||238.8|237.06|236.5|235.82|229.44|235.12|225.8|220.83|218.45|220.55||217.96|215.15|215.68|217.2818||213.2|214.5|214.91|212.36|218.19|219.33|218.96|217.39|214.4|212.82|212.17|219.79|220.53|220.82|214.46|214.62|212.32|210.63|206.76|205.1||203.9|204.39|201.51|201.41|197.37|200.46|201.25|197.74|195.84|195.69|192|193.7|201.82|193.69|191.4043|183.9|177.83|176.51|175.79|173.87|176.36|181.52|182.57|184.23|184.59|186|186.85|187.85|189.02|184.91|190.18|190.07|189.24|186.27|183.24|180.16|178.62|174.79|174.53|177.53|174.13|173.13|171.8572|166.86|164.3|169.9
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|70.74|73.67|74.01||71.82|72.85|71.62|70.25|68.13|68.97|69.31|69.7|68.81|65.68|63.97|63.76|64.74|64.46|67.15|69.83|70.23|71.95|72.05|70.4|71.02|71.54|72.7|70.82|72.22|71.6|74.42|70.31|67.26|71.66|76|78.67|77.2|76.62|76.43|78.82|78.92|79.68|78.62|78.48|78.35|75.93|79.76|81.2|81.2|81.71|83.98|84.82|84.59|84.98|84.07|82.5|81.73|80|81.09|81.22|79.62|79.21|81.23|80.98|81.15|80.55|80.44|80.35|81.04|81.13|81.17|83.05|83.41||80.89|81.05|80.33|79.91|77.66|78.43|78.36|77.2|78.15|77.12|75.38|75.73|76.27|74.5|77.21|78.39|79.74|80.56|81.49|82.41|82.83|84.96|84.97|84.58|84.21|84.22|82.74|81.04|82.01|82|81.71|81.27|81.58|79.94|81.47|83.21|84.44|83.31|84.29|84.67||84.15|81.63|80.44|80.45|80.02|80.5|85.28|86.68|88.1|87.65|88.22|86.55|87.8|86.89|88.61|90.35|89.36|86.34|86.96|91.27|92.73|97.57|97.49|97.13|94.04|97.38|97.61|98.47|101.95|105.42|104.08|108.42|108.15||105.95|105.92|104.71|100.51|99.09|97.83|97.96|98.6|97.43|94.97|93.05|93.31|94.89|97.44|100.31|96.05|96.85|96.16|93.21||88.81|89.9|88.41|88|87.65|86.34|84.62|84.82|84.02|84.04||82.92|80.63|78.2|77.48||79.3|79.96|79.44|78.94|80.32|79.97|79.64|79.14|78.57|78.1|78.04|78.97|78.61|77.82|77.89|77.7|77.44|78.21|78.86|78.34||77.31|78.46|78.68|78.38|77.99|79.42|80|80.79|79.45|78.53|76.72|79.49|84.15|80.51|81.53|77.57|75.94|75.5|74.34|74.29|73.37|73.2|72.47|72.49|73.11|72.77|73.03|72.59|72.86|72.26|73.97|74.51|74.12|72.35|71.88|71.66|70.44|69.28|69.01|69.91|68.36|67.94|67.67|66.59|67.37|69.35
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|52.13|53.17|53.51||52.74|53.21|52.59|52.35|51.16|50.98|51.56|51.25|50.51|48.5|48.32|48.39|50.12|50.23|51.63|52.0132|52.77|53.4|53.59|52.99|53.47|53.51|53.44|52.99|53.36|52.54|53.72|51.82|51.12|52.71|53.89|55.17|54.31|53.74|53.76|55.94|56.19|56.7281|55.64|55.21|54.82|53.8465|56.07|56.26||56.99|58.32|58.0921|57.77|57.85|57.62|56.76|56.22|55.33|55.6|56.36|56.54|56.74|57.39|57.28|56.95|57.2258|56.81|57.24|57.31|57.2126|57.37|57.91|57.91||56.09|55.89|55.63|55.98|55.06|55.84|55.39|54.18|55|54.02|53.82|54.02|55|54.15|56.44|56.96|56.21|56.18|56.12|56.83|57.08|58.87|58.31|58.05|57.35|56.86|56.32|55.25|56.04|56.64|56.66|57.07|56.8777|56.57|56.52|56.35|57.03|57|57.16|57.85||57.52|56.05|55.36|55.22|54.49|54.29|57.01|57.96|58.03|57.93|58.52|58.18|58.91|58.53|58.5|59.41|59.27|57.41|58|58.77|59.37|60.77|61.06|61.28|60.44|62.64|62.05|61.69|63.51|65.25|64.6|66.42|66.84||65.47|65.46|65.14|63.79|63.32|62.82|62.7|62.49|62.33|60.39|59.69|60|61|62.33|63.05|61.49|62.73|63.21|61.45||60.56|60.375|59.98|59.54|59.18|59.57|57.93|57.57|56.62|56.76||56.89|55.92|55.08|54.64||54.29|55.62|55.72|55.14|56.28|56.16|55.56|55|54.9|55.16|55.99|55.83|55.7|55.54|54.97|54.32|54.06|54.06|54.05|54.92||53.99|54.51|53.99|53.36|52.43|53.35|53.19|53.4|52.43|52.51|51.28|51.65|53.63|51.72|51.38|50.2|48.97|49.3|48.76|48.9893|49.17|49.7401|50.05|50.19|50.5|50.2|50.09|50.2956|49.37|49.13|50.18|50.06|49.94|49.24|48.66|48.04|47.63|46.97|46.42|47.014|46.32|45.67|46.12|44.779|44.73|45.93
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|250.83|251.82|253.68||256.52|254.18|253.27|254.93|257.37|254.5|256.04|254.73|254.25|253.02|251.61|251.7|255.31|256.44|256.79|258.18|257.11|253.95|250.67|252.35|252.3|248.75|250.44|251.04|252.18|250.14|252.61|252.63|253.66|257.72|258.37|258.58|253.87|249.75|248.86|257.76|256.6|257.33|258.34|258.95|256.65|254.98|258.44|262.07|262.71|263.99|260.52|259.19|260.12|259.6|260.04|261.13|260.4|261|256.6|256.31|265.06|267.85|265.14|266.97|264.93|267.45|271.6|269.99|270.85|272.62|272.32|275.4|277.6||275.25|273.82|271.49|273.77|271.65|270.94|271.89|269.28|276.58|278.51|275.92|268.71|273.01|273.14|279.73|274.41|273.49|273.88|273.19|271.66|269.93|270.86|269.35|267.75|266.69|262.82|265.26|260.65|262.78|261.92|264|262.56|260.95|262.55|261.33|259.46|260.33|260.63|262.37|261.68||258.61|259.8|254.99|256.88|252.55|246.86|245.91|248.03|254.44|251.96|250.16|245.98|251.31|251.7|248.57|246.39|243.01|243.87|241.99|234.72|238.4|240.14|239.96|239.26|235.66|238.84|235.72|236.49|232.89|230.29|228.42|231.78|233.16||227.69|228.88|229.47|226.01|226.22|225.66|220.53|220.1|219.55|215.35|217.4|218.65|220.1|227.35|225.78|227.24|230.68|227.52|230.67||230.98|229.62|230.01|228.57|224.97|227|225.7|219.41|214.96|220.9||219.55|220.1|222.04|222.61||220.72|220.45|219.94|217.17|222.75|220.93|220.58|219.62|226.41|223.87|224.1|227.4|224.66|226.02|222.83|223.24|219.9|222.38|222.11|224.04||223.48|222.27|217.98|218.3|216.77|220.7|217.95|216.97|209.83|210.89|215.57|210.6|213.55|206.35|203.6|202.97|200.73|198.74|196.81|193.63|197.43|205.99|207.77|209.04|207.64|210.03|208.07|209.47|212.84|208.67|208.77|208.83|211.84|210|208.33|205.08|204.49|200.54|194.69|200.93|201.42|202.9|202.29|195.65|195.53|199.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|80.03|82.8|82.68||83.36|82.84|81.76|81.3|81.74|79.56|79.8|79.93|78.73|76.07|73.51|75.23|76.14|77.36|80.8|84.43|84.6|87.39|85.88|82.78|83.46|81.97|82.97|83.57|84.34|82.56|83.39|79.75|80.58|81.24|83.55|86.24|82.75|80|78.27|83.21|82.42|87.12|88.52|88.24|87.6|84.64|90.54|90.42|90.45|92.5|94|94.07|95.13|91.19|90.55|90.71|87.66|86.59|87.49|88.04|87.84|86.39|89.21|89.76|88.71|89.59|91.71|89.38|86.63|86.23|85.25|85|84.43||84.52|82.64|78.74|79.89|80.41|80|79.03|75.55|76|74.6|73.11|73.67|75.57|72.09|80.74|80.2|81.51|83.84|84.43|88.68|88.54|92.96|91.92|94.56|91.86|89|88.75|82.61|84.71|87.57|87.45|91.36|91.86|91.02|93.84|95.12|95.26|98.61|96.89|102.06||101.78|96.75|88.58|93.17|92.74|87.98|96.97|100.57|102.07|98.73|102.52|101.5|108.52|108.56|105.25|105.47|104.84|95.97|93.55|96.7|100.92|109.75|113.63|111.91|106.12|113.77|109.97|105.72|118.87|119.62|120.92|128.18|134.45||132|134.15|137.63|133.63|131.14|131|129.18|127.28|126.63|122.41|123.48|125.06|125.77|128.8|131.3001|127.79|126.48|126.66|123||125.12|126.68|129.5|125.04|120.29|127.14|120.4475|111.35|102.89|104.95||105.09|102.34|105.55|111.44||108.9|110.3|102.3|96.5|96.62|95.35|95.04|90.39|90.45|89.58|88.13|94.18|90.24|89.25|87.51|89|85.94|93.2|96.63|94.65||90.2|95.4009|87.22|82.92|80.81|80.9|79.06|76.81|75.49|75.15|72.99|73.64|78.28|73.07|68.4|66.85|66.59|64.86|64.81|63.6|63.55|65.62|66.72|68.16|67.45|71.12|70.31|69.86|70.61|69.12|70.47|69.21|71.61|69.47|70.4|67.18|66.72|64.03|60.67|61.74|61|59.82|57.87|54.28|53.77|56.32
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|66.31|67|67.68||67.92|67.67|67.37|67.15|67.14|66.24|66.45|66.41|66.09|65|63.89|64.44|64.98|64.76|65.69|66.67|67.2|67.84|68|66.9|67.6|68.07|67.84|67.69|67.34|65.77|65.94|65.11|65|65.62|66.75|67.77|65.82|64.4|63.29|65.6|65.53|67.52|68|68|67.55|66.52|69.14|68.51|68.51|69.2|69.7|69.48|69.44|67.84|67.74|67.07|66.74|65.95|66.79|76.01|75.64|75.76|76.88|77.01|76.1|75.46|76.13|75.46|74.56|74.32|74.49|74.86|74.68||74.16|73.8|72.71|73.18|72.26|72.21|71.69|70.3|70.56|70.27|69.94|69.64|70.07|70|73.11|72.36|72.61|73|73.33|75.23|74.99|76.34|77.06|77.7|77.07|75.93|77|73.44|74.17|74.88|74.28|74.39|75.26|74.3|74.77|75.11|75.19|76|75.93|76.9||77|75.11|72.92|73.64|73.24|72.6|73.39|75.33|74.91|74.21|75.55|75.77|76.99|76.54|75.96|76.32|75|73.75|73.13|73.28|75.23|76.95|78.92|77.52|76.52|79.02|77.8|77.07|80.08|79.74|79.93|81.2|82.38||80.99|80.82|81.32|80.21|79.71|79.36|78.34|79.37|78.33|76.54|77.46|77.05|78.23|81.07|81.84|80.89|81.09|81.15|80.15||81.03|81.76|82.81|83.84|83.15|83|80.4|77.6|75.48|76.57||75.12|74.62|75.52|75.78||74.81|74.74|73.78|72.48|72.97|72.39|72.11|70.57|70.48|69.37|68.99|70.9|69.28|69.2|68.33|68.72|68.13|69.37|69.38|68.62||68.02|68.08|67.25|66.77|65.86|66.26|65.81|66|64.78|65.17|64.79|64.02|66.73|63.42|61.71|60.48|60.04|59.23|58.81|58.54|59|61.06|61.65|62.47|61.98|63.39|63.57|63.93|64|62.31|63.6|63.14|63.42|62.55|62.75|61.2|61.07|60.06|58.71|59.23|58.45|57.97|56.85|54.92|54.79|56.32
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83.99|86.65|85.62||86.78|86.99|85.89|86.11|85.12|83.02|83.06|82.85|82.29|80.49|78.23|77.89|79.76|79.02|82.14|85.68|85.02|87.04|88.6|86.24|86.82|88.54|89.05|87.55|86.92|83.55|84.55|80.98|80.68|82.89|84.71|87.22|83.27|81.47|79.25|83.5|83.55|88.97|89.44|89.23|88|85.15|91.01|88.18|88.18|88.07|89.52|90.11|91.47|87.12|85.76|85.12|82.79|81.6|82.07|81.85|79.41|79.17|80.56|81.36|79.5|77.15|77.95|77.34|76.78|76.3|76.87|78.54|79.61||79.81|79.32|78.01|78.24|78.93|78.87|76.71|70.52|72.13|71.7|70.53|70.15|70.58|68.19|75.13|75.83|75.66|77.82|79.8|83.45|84.76|88.53|88.55|91.87|91.08|89.41|87.65|81.88|82.78|86.21|83.74|85.64|86.35|84.64|85.8|85.61|87.31|89.03|88.2|93.03||93.77|90.53|84.19|87.24|86.1|81.85|88.91|91.08|91.27|88.19|91.11|90.96|96.13|95.5|93.98|95.77|96.22|88.01|84.88|91.03|93.57|100.82|105.31|104.91|99.02|102.65|100.01|96.17|106.83|111.34|110.34|117.65|122.69||119.65|121.14|123.34|119.15|117.3|115.6|117.25|116.22|115.12|110.18|112|110.75|112.26|120|123|118.68|116.67|115.39|111.74||113.61|115.76|116.16|117.22|115.28|123.48|121.63|112.95|103.8|105.74||103.18|100.7|102.97|106.19||103.98|106.45|100.77|95.07|94.76|93.87|91.81|87.23|85.75|82.57|80.59|84.24|82.69|81.81|81.43|82.94|81.75|85.7|87.8|84.8||82.28|82.59|80|76.83|75.41|75.98|74.67|74.16|74.72|75.91|72.94|73.67|80.86|77.1|71.51|66.52|69.56|69.79|70.1|70.5|67.93|69.54|69.97|72.25|71.25|77.53|75.79|74.05|74.58|72.8|74.79|72.61|76.27|73.93|77.5|72.81|71.44|68.35|65.44|66.02|63.37|61.33|58.99|55.24|55.62|56.34
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.8|49.28|49.26||49.46|49.9|49.8|49.65|50.02|49.01|49.16|48.84|49|48.26|47.14|47.38|48.2|48.12|48.91|49.6|49.64|49.29|49.26|49.09|49.13|48.46|48.35|49.22|49.67|49.49|50.01|50.07|49.84|50|49.65|49.64|49.11|47.75|47.92|49.98|50.17|51.2|51.27|51.1|50.47|49.94|51.31|52.23|52.33|52.49|52.41|51.64|52.25|52.59|52.61|52.4|51.9|51.45|50.96|50.86|52.21|52.36|53.1|53.57|53.13|53.59|54.08|53.23|52.72|52.37|52.37|49.06|48.52||48.37|46.1|45.25|45.01|44.29|44.23|43.66|42.98|43.89|44.36|43.4|42.37|43.4|43.15|44.86|43.75|44.04|44.97|45.35|46.42|46.18|47.2|46.85|46.7|46.3|45.73|45.7|44.31|45.93|45.92|46.2|46.41|46|46.11|46.75|46.54|46.81|47.43|46.57|47.21||46.34|46.41|45.55|46.06|48.17|46.09|49.7|51.04|53.1|52.62|53.31|53.27|54.78|54.36|52.6|52.1|51.28|51.27|50.11|49.67|49.95|50.18|50|49.46|47.42|48.91|47.82|47.8|46.46|45.75|45.29|45.37|45.53||44.73|45|44.87|44.66|44.78|44.07|43.33|42.82|42.72|41.96|42.16|42.88|43.39|43.51|42.8|42.27|42.5|42.39|42.35||42.39|42.11|42.05|41.75|41.12|41.39|41.34|39.97|38.8|40.23||39.84|39.63|39.95|39.88||39.51|38.87|38.55|38.08|39.38|39.19|38.92|38.41|38.83|38.56|38.12|38.52|38.08|38.5|38.1|38.11|37.65|37.5|37.56|37.69||37.58|37.36|36.38|36.07|35.77|36.14|35.44|36.39|34.29|34.56|35.13|34.61|36.66|32.15|31.89|31.14|30.75|30.17|30.14|30.13|30.41|31.62|32.19|32.7|32.04|31.98|32.01|32.6|32.59|31.98|32.56|32.68|32.77|32.74|32.62|32.37|32.37|32.5|31.74|32.27|32.24|32.43|32|31.23|31.25|32.55
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.185|23.595|23.68|23.855|23.885|23.825|23.65|23.445|23.67|23.475|23.87|23.615|23.295|23.01|22.695|22.755|23.195|23.12|23.36|23.55|23.815|23.815|23.66|23.335|23.495|23.05|23.07|23.24|23.475|23.655|24.155|23.88|23.92|23.465|23.43|22.995|22.63|22.14|22.265|22.885|22.85|23.055|23.445|23.79|23.68|23.88|24.37|24.395|24.12|23.85|23.655|23.42|23.505|24.22|24.9|24.47|24.905|24.635|24.185|24.885|24.865|24.595|25.01|25.37|25.185|25.31|25.185|24.695|24.635|24.3|24.785|24.855|24.73|24.445|24.64|24.47|24.195|23.98||23.48|23.315|23.365|23.535|23.95|23.815|23.43|23.92|24.285|25.635|25.395|25.48|25.27|25.88|25.7|25.745|26.16|26.17|25.465|24.985|24.66|24.57|24.42|25.14|25.3|24.94|25.185|24.745|24.46|24.64|24.93|24.985|24.905|24.945|||24.71|24.6|24.515|24.715|24.755|24.29|23.925|24.28|24.285|24.97|25.14|25|25.105|24.81|24.34|24.115|23.885|23.77|23.445|23.83|24.075|23.84|23.69|23.495|22.78|23.905|23.33|23.77|22.555|22.2|22.315|22.44|22.41|22.125|21.535|21.39|21.705|21.54|21.77|21.305|21.03|21.115|20.44|20.055|20.045|19.726|20.255|20.2|20.815|21.1|21.48|21.12|21.34|21.29|21.395|21.125|21.3|21.315|21.45|21.705|21.385|21.16|20.725|21.41|||21.025|20.91|21|||19.978|19.792|19.508|20.325|20.78|20.53|20.185|20.185|20.075|20.235|20.295|20.285|20.445|20.345|19.584|19.622|19.608|19.472|19.434|19.508|19.5|19.15|18.938|18.748|18.786|18.734|18.932|18.792|18.438|18.596|18.72|18.726|17.604|17.324|17.302|16.448|16.462|16.122|16.084|15.8|15.916|16.44|16.8|17.026|16.648|17.156|17.038|17.022|17.204|16.82|17.144|17.226|17.558|17.31|17.396|16.768|16.396|16.272|15.848|16.136|15.924|16.27|16.13|15.386|15.242|15.338
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|152.95|155.83|158.16||155.12|155.46|154.66|154.35|154.82|152.67|153.26|154.19|153.5|151.1|149.28|148.74|151.17|151.05|154.08|155.4|155.52|156.71|157.56|158.36|158.95|157.02|157.36|158.77|159.32|158.11|159.92|159.26|160.51|160.86|160.56|159.93|158.15|156.15|152.96|156.65|156.85|161.14|161.45|163.35|161.69|159.93|165.47|165.01|164.64|166.05|164.61|166.065|167.44|166.48|165.59|163.29|161.6|160.25|158.65|159.31|157.96|159|162.97|163.22|161.39|160.11|162.52|161.54|158.88|157.45|155.92|158.6|159.45||159.84|159.65|158.5|158.52|156.66|157.42|153.24|149.64|151.33|152.01|151.17|152|151.86|148.77|157.61|157.43|155.7|158.71|160.7|164.73|164.51|168.27|167.53|169.82|167.42|165|163.64|160.86|163.07|165.92|169.07|167.25|168.25|166.51|164.9|163.77|162.35|162.29|160.99|162||158.46|153.48|149.77|153.44|153.2|150.5|159.36|161.58|160.87|157.24|161.02|160.74|164.46|163.07|162.18|162.52|161.42|153.69|156.25|157.59|163.04|172.16|177.49|173.71|167.82|172.61|172.5|169.18|180.6|182.38|178.69|182|186.34||184.05|185.43|185.5|181.23|179.82|174.05|170.05|168.34|163.69|159.55|160.57|158.39|160.78|166.63|167.89|164.27|167.53|164.64|162.74||162.62|162.39|162.52|159.89|158.84|159.6|152.63|151.42|151.07|154.35||154.76|154.46|156|161.54||161.01|164.2|161.39|157.55|157.21|155.19|150.63|149.76|148.3|147.92|142.54|147.81|145.82|145.5|143.34|140.9|139.96|142.56|141.68|139.72||136.98|138.18|138.04|134.63|131.42|131.19|130.96|130.68|130.93|130.21|128.99|127.98|137.45|134.82|134.98|129.4|124.75|124.62|126.01|128.52|129.14|131.19|132.43|131.28|131.62|131.18|131.03|131.6|133.33|129.39|134.12|132.24|131.18|128.33|128.92|126.31|126.58|125.05|123.12|125.22|123.65|123.7|122.84|118.39|118.32|122.73
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|81.28|81.04|82.08||82.62|82.28|82.11|81.89|81.31|81.22|81.59|81.95|82.74|82.27|81.38|81.39|83.08|82.07|82.14|81.91|80.98|81.91|82.19|82.28|82.17|82|82.14|81.49|81.68|81.53|82.58|81.09|80.87|81.08|81.05|80.35|80.1|78.97|78.22|79.17|79.35|80.08|80.24|80.55|80.47|79.78|80.73|81.18|81.46|81.67|80.63|80.54|80.86|81.28|80.53|80.275|80|80.52|80.28|80.59|80.74|80.92|81.0911|81.58|82.09|80.74|79.48|79.89|78.25|78.2326|77.19|77.8|78.71||78.48|78.83|78.85|79.87|80.52|80.75|79.23|78.94|80.01|79.85|79.74|78.42|77.69|77.31|78.76|78.67|78.03|78.21|78.38|78.43|77.97|78.86|78.93|79.88|79.46|79.63|80.59|79.7|78.93|79.98|80.06|79.1419|78.27|77.62|78.48|77.95|78.59|78.78|79.16|79.44||78.7476|78.99|79.01|78.84|78.26|77.05|78.76|79.93|79.84|79.61|79.53|79.37|80.39|79.83|79.33|79.1|79.06|78.55|77.93|76.53|77.28|76.5|77.59|77.5|78.03|79.66|78.32|78.24|79.01|79.55|79.96|79.61|81.08||81.23|81.87|81.96|81.48|80.91|79.52|78.75|78.57|78.53|78|77.92|77.19|78.37|79.07|77.23|76.19|77.3|77.54|76.65||75.77|75.21|75.21|75.03|74.15|74.24|73.24|71.29|71.47|71.57||71.14|70.62|70.53|71||70.28|70.1|69.8|69.58|71|70.26|70.52|70.48|69.61|68.61|68.31|69.17|67.76|68.53|67.63|67.64|67.49|67.36|67.57|67||67.23|67.32|67.72|67.67|67|67.43|67.08|67.46|66.66|66.67|67.05|65.57|66.94|66.24|67.07|64.19|63.72|62.95|61.98|62.06|63.06|64.52|64.89|65.57|64.14|65.02|65.2463|66.06|65.5|65.2|66.11|66.06|66.88|66.76|65.9|65.1006|65.02|63.72|62.91|64.14|63.02|63.08|63.24|62.075|62.24|63.62
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.41|42.22|42.61||42.87|42.78|42.55|42.32|42.25|41.825|42.18|42.1|42.04|42.02|41.925|41.91|42.7|42.8039|42.94|42.75|42.52|42.39|41.84|41.36|40.84|40.59|41.05|41.1|41.45|41.45|41.34|41.34|41.33|41.22|40.8|41.1|41.43|40.84|40.73|41.47|40.98|41.24|41.4|41.56|41.49|41|41.43|41.7|41.79|42.12|42.03|41.69|42.07|42.39|42.18|42.03|42.16|41.95|41.37|41.87|42.56|43.03|43.39|43.73|43.74|43.58|43.95|44.13|43.84|44.01|43.77|43.27|43.03||42.63|42.56|42.57|42.61|42.31|42.21|41.72|41.69|42.3364|42.38|42|41.3|41.67|41.72|41.98|41.7|41.67|41.19|41.6|41.57|41.52|41.51|41.2|41.53|41.9|41.8|41.94|41.32|41.65|41.78|41.26|41.17|41.01|41.24|40.66|40.6|40.69|40.78|40.61|40.37||40.13|40.52|40.43|40.51|39.86|38.9194|39.72|39.91|40.13|39.76|40.21|40.1|40.435|40.35|40.11|40.22|39.91|39.37|39.07|38.02|37.89|37.95|37.975|37.71|37.65|38.41|37.72|37.6|38.17|38.5483|38.24|38.59|38.81||38.78|38.83|38.89|38.59|38.62|38.15|37.72|37.2|37.83|37.9|38.08|38.89|38.53|37.875|37.01|36.67|37.04|37.08|36.83||36.39|36.3662|36.18|36.25|36.28|36.41|36.2886|36.5|35.63|36.08||35.74|35.48|35.66|35.74||35.53|35.41|35.14|34.94|35.59|35.29|34.94|34.87|35.18|34.88|35.0169|35.37|35.13|35.26|35|34.6|35.01|35|34.54|34.6||34.645|34.72|34.39|34.46|34.08|34.73|34.4111|34.55|34.16|33.95|33.85|32.9|34.44|33.88|33.66|33.44|33.095|32.52|32.6009|32.6582|33.2|33.76|33.96|34.27|34.22|34.19|34.47|34.46|34.81|34.44|34.87|34.59|34.37|33.94|33.74|33.5|33.5|33.215|32.8313|32.92|32.5|32.55|32.54|32.07|31.64|32.42
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|93.18|94.3|95.7||95.93|96.65|96.35|96.59|96.43|95.26|96.22|97.15|95.84|94.97|92.85|91.56|92.88|94.98|95.28|96.68|97.64|97.21|95.02|94.59|95.49|93.74|95.77|95.67|95.75|95.29|95.79|95.64|95.76|95.99|95.64|96.09|95.11|91.73|90.64|94.44|94.54|96.85|97.64|97.45|95.7|92.68|95.78|97.66|97.66|98.46|97.95|96.53|97.03|97.85|97.6|96.75|95.56|93.79|92.36|92.8|94.26|94.06|95.88|96.52|95.13|96.14|96.93|95.4|94.18|94.72|94.98|95.12|94.29||95.2|94.11|91.77|91.82|91.8|91.29|91.38|91.6|95.15|92.97|90.62|88.98|91.66|91.95|95.53|94.22|94.09|94.48|94.1|93.72|93.52|94.82|93.8|92.87|93.5|91.49|91.46|89.48|91.48|92.5|92.69|93.2|92.07|92.71|92.1|90.91|90.24|90.81|90.24|90.64||89.64|89.14|86.76|88.56|87.35|83.11|87.74|89.58|91.2|89.83|92.51|91.22|92.3|95.3|93.19|91.74|91.65|88.63|83.09|80.47|81.17|82.2|83.16|80.69|80.63|85.18|78.14|78.03|78.92|78.4|78.38|79.39|80.4||79.65|79.87|80.25|79.97|79.93|78.04|77.97|77.51|79.53|87.63|91.78|86.74|89.89|77.3|76.31|72.66|72.76|72.45|72.8||73.05|71.83|71.5|69.82|67.6|68.48|68.1|65.12|63.36|64.49||64.84|64.47|65.32|65.37||64.93|64.6|64|62.17|63.89|62.76|62.27|60.96|61.87|61.64|61.44|62.38|61.97|62.18|61.55|61|60.35|60.94|61.3|61.04||60.45|60.5|58.01|57.83|56.32|56.49|55.47|55.38|53.94|54.47|55.08|54.63|56.38|53.97|52.97|52.58|51.26|50.51|50.99|51.54|51.86|53.13|53.73|54.22|53.47|53.9|54.01|54.62|55.15|53.52|54.81|53.85|54.26|54.32|53.52|52.5|53.06|51.63|49.84|49.96|49.5|50.04|49.52|48.37|49.05|50.66
00805|959230|/etfs/ark-innovation|ETF:SECTOR|121.08|123.9|125.32||124.52|124.53|122.5|121.77|122.25|119.82|120.75|120.94|120.31|116.9|114.35|114.28|116.06|115.35|119.12|121.96|120.84|122.5|124.87|123.6|125.31|122.3|120.08|121.26|120.6|120|121.02|118.58|121.01|122.45|122|122.5|120.88|117.51|113.92|117.81|118|123.16|124.46|126.28|123.61|120.25|128.07|128.16|128.15|129.88|130.56|130.37|130.07|128.66|125.94|124.99|121.34|119.06|118.47|117.74|113.8|114.9|117.85|116.59|115.47|112.45|113.75|113.75|109.27|108.8|109.81|111.33|112.85||112.46|111.29|109.97|109.5|106.83|107.65|104.5|100.04|103.31|102.75|101.85|103.29|103.34|99.86|108.38|111.02|110.62|114.66|115.48|121.21|120.09|126.15|125.3|127.62|124.63|121.92|122.54|117.78|120.13|122.57|126.51|126.84|128.3|123.28|122.69|123.01|122.8|123.31|121.67|124.36||122.96|115.94|110|113.6|114.43|111.36|122.5|124.79|124|119.99|124.36|122.75|130.51|127.05|125|125.96|126.17|117|117|119.22|124.2|132.91|138.25|134.54|130.7|136.18|138.44|136.18|149.72|151.5|149.05|153.49|159.05||153.88|155|157.2|153.91|152.05|148.8|147.93|148.63|145.3|139.98|139.86|138.57|139.06|147.25|148.56|144.1|148.42|148.95|145.36||146.87|143.36|141.93|140.18|140.25|142.03|131.16|126.69|124.38|126.22||127.72|125.78|128.53|135.55||135.64|137.02|134.4|126.97|127.57|125.34|124.7|126.45|126.09|124.94|117.75|123.88|121.27|119.01|115.84|113.52|111.46|114|113.66|109.85||106.41|109.08|106.27|103.79|101.24|101.5|100.65|99.65|99.95|99.6|96.79|97.26|105|101.15|100.73|95.93|92.22|91.97|95|95.6|96.31|97.84|98.16|99.12|99.16|100.15|102.84|104.11|104.08|101.4|105.65|102.79|104.77|101.66|101.86|97.1|95.94|93.56|91.56|93.39|92.85|91.76|92.92|88.09|86.21|91.11
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|110.34|111.5242|112.89||111.12|110.66|109.91|109.56|109.19|107.98|108.65|107.99|106.94|105.25|103.52|102.64|104.12|104.19|105.88|106.64|105.7|106.96|107.99|107.4|107.6|106.57|106.25|106.1|106.06|105.54|106.69|105.92|106.51|106.6|106.54|105.85|104.58|103.33|101.5|103.84|104.08|106.02|105.72|107.2|106.12|104.67|107.52|106.2||106.01|106.0285|107.01|107|106.39|105.91|105.8|105.1|104.29|104.02|104.12|102.25|102.33|103.39|102.75|102.04|100.86|101.24|100.29|99|98.1|97.97|98.15|98.67||98.62|98|97.66|97.78|96.93|96.88|94.9354|93.12|94.62|94.4|93.25|93.2|94.21|92.53|96.56|97.26|96.3|98.02|98.33|101|101.24|103.37|103.17|103.48|102.25|101|101.08|99.82|100.96|101.97|102.98|102.24|102.8|101.33|100.51|99.87|99.75|99.46|99|98.88||97.26|94.69|94.2|95.39|94.13|92.64|97|97.68|96.83|95.98|98|97.29|99.61|98.76|98.33|98|98.34|95.7383|94.6|95.31|97.2|101.52|103.54|101.78|100.08|103.41|101.99|101.4526|106.73|108.44|107.32|108.42|111.59||109.83|111|112.02|110.2|108.88|106.36|104.96|104.51|102.07|99.99|99.81|100|99.57|100.18|101.14|98.5|99.31|98.99|97.8||97.63|96.92|96.58|96.3|95.61|95.89|93.5|93.62|93.41|95.38||95.33|95.8|96.53|97.83||97.3145|98.69|96.96|95.3|96.44|95.11|93.43|92.87|93.13|91.58|89.11|91.32|91|91.18|90.46|89.51|88.8076|89.9|90.53|88.53||86.82|86.6062|85.73|84.7612|83.09|83.93|83.03|82.79|82.5|82.02|80.76|81|84.01|83.12|83|79.84|76.71|76.76|77.21|77.63|78.58|80.21|80.99|81.8|81.97|82.7|83.51|84.2|84.19|82.28|85.9|85.34|84.75|82.82|82.34|80.34|79.66|79.01|77.7|79.08|78.17|78.12|78.22|75.47|75.04|77.87
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|69.27|69.31|69.8||69.19|68.98|67.89|67.34|67.22|66.14|66.33|66.47|66.14|65.59|64.12|64.1|65.02|65.39|66.07|66.72|66.68|67.03|66.72|66.65|66.84|66.95|66.63|66.61|66.61|65.65|65.39|64.48|64.86|65.13|65.05|65|64.22|62.64|62.52|64.28|64.26|65.42|65.48|65.8|64.78|63.77|65.35|65.26|65.17|65.35|65.03|65.02|65.57|65.44|65.43|64.61|64.26|63.59|63.4|63.37|64.05|64.49|64.62|64.34|64.1|63.88|64.05|64.62|64.26|63.84|63.64|63.8|64.27||64.11|63.17|63.03|63.15|62.7|62.48|61.55|60.57|61.5|61.04|60.83|60.44|60.97|61.11|63.95|63.52|62.69|63.25|63.41|64.98|65.35|66.01|66.05|66.27|66.39|65.09|65.09|63.55|64.53|65.61|65.38|65.43|65.25|64.92|64.72|65.08|65.05|65.02|65.24|65.44||64.33|62.73|62.77|63.1|62.5|61.09|62.62|63.66|64.02|63.8|64.58|64.14|65.27|64.66|63.88|63.89|62.93|61.72|61.84|62.39|63.62|65.4|67.09|66.25|65.47|67.35|66.31|67.12|69.42|69.53|69.29|70.83|72.24||70.8|70.89|71.15|70.22|69.04|68.21|67.44|67.5|67.06|65.44|65.87|66.41|66.61|67.82|67.61|66.75|67.59|67.01|66.01||65.98|65.79|65.73|65.52|64.65|65.05|63.12|61.77|61.2|61.6||61.1|60.84|61.14|61||60.94|60.68|59.82|59.55|60.08|59.46|59.17|58.59|58.27|57.77|57.75|58.59|57.88|57.98|57.42|57.25|56.92|56.96|56.33|56.05||55.47|55.16|54.66|54.13|53.41|53.92|53.68|53.64|52.71|53|52.91|52.55|54.07|51.96|51.46|50.42|49.33|48.73|48.67|48.32|48.78|49.65|50.19|50.82|50.46|50.68|50.7|51|50.9|50.09|50.82|50.8|50.75|50.27|50|49.39|49.2|48.36|47.78|48.7|48.26|48|47.62|46.4|45.88|47.18
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|249.75|252.1|252.28||250.1|250.9|250.1|249.61|248.56|245.7|245.44|244.77|243.45|239.34|236.4|233.99|236.87|237.61|240.41|241.39|239.31|240.85|243|242.15|243.86|242.7|241.72|241.6|243|242.38|248|248.59|250.79|251.01|249.11|244.08|241.92|239.64|236.44|241.99|243.73|247.46|246.7|249.25|246.36|243.52|250.91|247.35|246.75|246.31|244.69|246.33|246.09|244.54|244.18|243.01|240.67|237.25|236.91|236.49|232.31|234.04|236.26|234.79|233.49|230.37|231.93|231.05|227.35|225.33|224.55|226.19|227.17||226.09|225|224.5|224.86|221.3|221.63|216.83|211.58|217.19|215.02|212.63|212.31|213.6|209.31|218.22|220|217.14|221.59|222.73|229.68|229.89|235.16|233.12|233.56|230.41|228.13|228.7|225.82|230.21|231.72|235.39|233.38|235.24|232.66|231.27|230.58|229.91|227.24|225.51|224.84||221.45|215.19|213.16|215.13|212.91|211.12|221.39|221.92|218.84|215.58|219.57|219.5|224.55|220.23|219.27|218.78|219.45|213|213.18|213.78|215.53|225.72|232.24|228.31|224.14|229.27|229.01|224.38|235.24|240.02|237.07|240.8|244.39||240.92|241.49|239.83|236.82|237.86|233.19|229.89|229.47|224|218.16|217.83|217.84|220.32|223.71|225.21|222.29|223.96|220.3|214.98||215.1|216.73|215.61|213.71|213.5|214.15|209.41|208.32|209.49|213.23||212.53|214.84|215.57|217.92||217.62|220.15|217.15|215.72|217.87|216.04|212.7|211.57|210.79|208.77|204.21|210.19|209.94|208.3|208.08|207.01|205.53|207.75|207.86|206.1||202.88|201.53|201.75|200.74|196.97|198.05|197.56|195.96|197.75|196.53|193.08|193.6|202.58|204.63|204.25|195.59|187.42|187.98|192.9|194.41|195.52|196.94|198.45|198.27|198.01|199.3|198.33|200.65|200.77|196.43|203.79|201.68|199.81|194.83|194.43|190.84|191.52|189.85|187.7|190.62|188.07|188.38|188.35|181.2|180.17|186.33
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|51.48|54.32|54.31||52.26|53.47|51.77|50.31|48.01|48.74|49.04|49.52|48.355|44.95|43.78|44.01|45.57|44.88|47.05|48.95|49.98|51.71|51.95|49.28|49.84|49.57|50.3|50.25|51|50.16|53.688|50.5|47.17|51.48|57.4|61.28|60.17|60.31|60.68|63.34|63.51|64.3|62.95|62.24|61.42|59.97|63.95|64.77|66.8|67.47|69.88|70.18|69.99|70.85|70.69|68.17|67.62|66.41|67.69|67.57|67.2|67.7|69.18|69.15|69.28|69.16|69.25|69.03|69.71|70.46|70.95|72.71|73.0901||69.6|70.45|71.05|70.86|69.94|71.41|70.67|68.69|69.82|68.91|67.16|68.87|69.83|66.86|71.1|72.67|72.55|73.41|74.19|75.11|75.62|78.76|78.62|78.1|76.84|76.9|75.21|73.06|74.42|74.53|74.75|74.58|75.6|74.19|75.74|76.51|77.99|77.25|78.23|79.68||79.46|76.38|74.67|75.12|74.92|74.8|81|82.98|84.72|83.79|84.8|84.3|85.44|83.4|84.09|86.21|85.81|81.45|81.77|85.51|87.69|92.49|92.86|92.52|89.74|93.31|93.17|94.03|97.94|101.83|100.14|104.56|104.06||101.62|101.75|99.46|96.42|95.97|95.12|94.88|93.86|92.3|89.65|87.37|87.93|89.17|92.15|93.72|88.67|88.68|88.73|84.09||81.5|82|80.29|80.62|80.34|79.96|78.57|79.4|77.36|77.54||78.11|76.25|73.48|73.05||74.43|76.83|76.95|76.22|77.6|77|76.08|76.08|76.57|76.67|75.75|77.29|76.17|75.54|75.78|74.98|73.77|75.81|76.36|76.56||75.3|76.5|76.34|75.36|73.3|75.29|76.26|77.69|76.88|75.69|71.41|74.12|79.53|77.24|78.53|73.98|71.4|73.03|72.43|72.38|71.57|71.16|70.54|71.1|71.85|71.97|71.87|72.25|72.11|70.5|73.23|73.3|73.11|70.83|70.73|70.44|68.87|68.04|67.46|68.68|67.44|67.03|67.34|65.97|66.08|68
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|198.3146|200|200.694|198.6001|200.2681|200.6274|200.417|199.0001|198.25|197.0117|197.6179|199.0564|198.2091|194.9112|192.0395|195|201.6001|203.4|206.8396|209.8|209.4|209.1727|208.5462|207.5638|208.0206|205.9465|206.2546|206.6|205.8254|204.635|203.9745|202|204.1999|203.3999|202.9999|202.1788|199.4|196.4|197.6001|202.45|204.4017|204.3484|204.6576|202.6901|200.4184|201.1999|203.0019|204.3999|204.4|205.5|205.3999|205.0992|204.9844|205.4588|205.4363|202.8557|203.4|203|199|203.1|200.6|201.3|201.4|202.5|199.9|200.5|201|200.936|199|198.8779|200.55|200.8|200.4084|200.1983|198.825|196.65|195.68|193.58|191.8352|191.14|187.5865|188.0334|191.32|190.9148|188.065|185.3091|188.76|190.3578|194.63|193.7664|193.7118|192.4778|194.82|197.3287|194.88|196.9545|195.6135|195.1681|195.6454|195.6374|195.0409|191.4313|194.861|196.9408|195.9167|195.3454|195.7617|193.6|192.0073|192.4906|192.494|193|191.7469|||189.9381|188.3742|183.914|185.8026|184.6729|182.9262|183.9215|187.5032|188.0473|188.917|190.3115|190.2014|190.6753|189.4|187.4764|187.5052|184.9817|181.02|179.0314|178.9035|182.6614|183.5098|182.6048|180.9022|177.5102|182.9278|181.8241|181.0512|181.3858|180.5656|180.1535|181.4223|182.3846|180.9238|180.106|178.9929|181.0236|180.3836|181.0189|177.4478|176.247|176.567|172.2647|169.1631|169.7865|167.4435|172.9579|171.5664|174.1928|174.2191|176.1281|171|173.954|171.6022|174.0727|174.9778|174.521|173.844|174.5845|175.6177|170.3177|168.2499|168.4867|171.2782||169.0423|169.1092|168.8|168.7999||166.1416|165.5646|165.9587|166.3959|168.5544|166.5601|167.5346|165.8096|165.2757|165.4668|165.5148|166.496|167.1363|165.7348|165.5146|163.1878|163.5782|164.1771|164.811|163.9569|165.1504|166.8722|163.068|161.365|160.5816|161.0296|158.9778|159.6842|156.0595|154.5491|155.3247|156|154.969|149|146.6916|145.3458|140.4622|138.7896|136.9999|135.6345|137.2939|139.0906|142.0378|142.5255|144.0413|141.8848|143.4076|143.2572|145.6821|143.6889|141.5264|143.7361|143.6482|143.2643|142.641|142.973|140.9505|140.9202|140.7639|139|139.6449|137.4336|139.0978|137.1778|136.0658|134.7873|137.6269
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|89.81|90.2|91.63||90.97|90.26|89.7|89.83|89.71|87.88|88.19|87.89|87.48|86.42|85.57|85.44|86.95|88.08|88.43|89.08|89.26|88.7|87.69|87.21|87.81|88.03|88.48|87.81|88.31|88.3343|88.08|88.25|87.98|87.51|87.27|86.8|85.52|84.06|84.61|87.48|87.98|88.78|89.25|89.38|88.96|87.27|86.68|87.61||87.54|87.3|86.2|86.22|86.47|87.1|86.25|86.22|85.82|84.68|84.01|86.48|87.34|87.01|88.42|88.29|88.69|88.62|89.28|89.92|90.57|90.24|92.36|92.11||91.91|91.54|91.3|92.26|92.18|92.08|92.17|90.24|93.86|93.6|94.43|93.5|95.73|96|97.64|95.86|94.69|94.29|93|92.78|92.38|94.23|93.82|93.08|93.08|91.64|92.5|92.84|93.68|94.39|92.8|91.37|90.13|90.32|90.26|90.46|89.28|88.68|88.07|87.79||85.97|85.22|85.09|85.68|85.01|83.02|83.85|85.22|85.3|85.85|86.72|86.06|86.34|86.32|86.29|86.46|85.9|85.89|84.4|83.73|84.14|84.38|85.08|84.2|84.23|86.56|85.39|85.71|85.64|85.23|84.92|86.31|87.73||85.47|85.38|84.65|84.04|83.55|82.44|81.99|81.14|81.28|80.07|80.26|80.23|80.92|82.76|82|82.43|82.49|81.12|81.01||80.35|81.12|81.58|81.73|81.55|83.4|82.08|80|78.93|80.44||80.05|79.87|80.32|80.01||79.13|78.83|78.71|78.18|80.56|79.88|79.24|77.78|77.33|76.2|76.27|76.135|74.62|74.95|74.53|73.32|73.51|73.53|72.51|72.78||72.38|71.9|71.51|70.59|70.77|71.47|70.74|71|68.33|68.64|69.09|68.11|70.51|68.03|67.12|66.1|65.63|63.86|63.84|63.11|63.39|65.76|66.56|67.65|67.6|67.86|66.96|67.39|67.26|65.93|67.17|67.63|67.87|67.91|67.31|66.95|67.45|66.43|64.59|65.235|64.64|65.16|64.91|62.5|62.89|64.39
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.639|7.75|7.83||7.8|7.73|7.73|7.85|7.93|7.89|7.85|7.85|7.82|7.76|7.78|7.86|7.93|7.98|8.01|8|7.82|7.82|7.77|7.74|7.71|7.7|7.76|7.74|7.75|7.77|7.75|7.74|7.79|7.65|7.73|7.65|7.68|7.64|7.65|7.74|7.62|7.57|7.5|7.41|7.36|7.39|7.41|7.64|7.64|7.71|7.82|7.44|7.57|7.43|7.46|7.4|7.44|7.49|7.4|7.35|7.47|7.68|7.61|7.67|7.89|7.94|7.92|7.92|7.98|7.8|7.86|7.84|7.76||7.71|7.52|7.5|7.6|7.57|7.61|7.63|7.63|7.79|7.73|7.9|7.99|8.16|8.05|8.17|8.15|8|7.93|7.86|7.91|7.63|7.7|7.69|7.82|7.73|7.53|7.43|7.37|7.32|7.3|7.24|7.17|7.05|6.95|7.07|7.04|6.96|6.94|6.88|6.85||6.92|6.75|6.82|6.87|6.86|6.91|6.96|7.02|7.03|6.96|7.04|7.06|7.05|7.03|7.08|7.04|7.08|7.12|7.1|7.01|7.01|7.04|7.08|7.13|7.07|7.28|7.26|7.15|7.07|7.08|7.1|7.02|6.9||6.9|6.87|6.94|6.95|6.88|6.77|6.79|6.73|6.77|6.84|6.8|6.76|6.81|6.67|6.55|6.69|6.7|6.71|6.78||6.81|6.75|6.77|6.55|6.55|6.54|6.6|6.68|6.54|6.64||6.49|6.36|6.37|6.35||6.31|6.24|6.28|6.18|6.23|6.1|6.15|6.12|6.12|6.09|6.02|5.99|5.99|5.97|5.99|5.99|5.92|6|6.06|6.04||6.05|6.05|6.08|6.03|6.01|6|6.02|5.95|5.96|5.98|6|5.88|5.88|5.9|5.83|5.74|5.73|5.66|5.71|5.8|5.82|5.9|5.9|5.86|5.86|5.8|5.75|5.77|5.73|5.68|5.6|5.58|5.63|5.67|5.64|5.55|5.54|5.52|5.44|5.59|5.4|5.36|5.4|5.38|5.42|5.47
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|82.91|85.2|83.78||84.76|83.05|82.5|81.45|84.1|80.44|79.81|79.19|78.14|75.66|72.33|73.47|77.45|77|78.85|82.74|83|82.46|81.52|80.57|82.29|79.83|80.91|80.6|82.91|83.02|84.95|82.95|83.77|82.5|83.38|84.75|82.73|79.05|78.98|86.82|86.34|92.33|92.89|92.51|93.04|88.8|93.17|97.19|97.19|98.62|99.55|95.76|96.48|99.38|99.2|97.24|97.05|94.85|91.65|91|97.01|97.41|97|98.11|97.82|99.32|99.35|96.91|96.9|97.59|96.35|95.69|91.47||89.82|88.31|85.49|87.66|87.68|87.57|86.4|85.4|89.57|86.2|83.28|82.99|85.25|82.91|87.57|83.41|84.98|83.53|83.14|81.33|81.03|84.29|79.81|78.21|75.62|75.07|76.16|72.61|77.13|77.98|79.33|80.3|77.85|76.73|79.45|79.94|81.27|82.12|82.18|85.03||82.26|80.81|80.28|82.19|82.69|77.58|80.38|79.64|83.34|81.77|86.66|86.5|88.29|90|91|90.09|86.77|88.05|90.9|89.08|84.37|83|82.76|82.43|80.96|85.16|81.97|80.08|78.03|76.11|78.28|78.42|77.93||72.76|74.81|73.71|73.92|71.13|71|69.99|66.45|67.56|65.96|66.16|67.67|64.58|68.66|67.3|65.83|69.86|71.23|70.71||70.62|69.96|70.5|67.65|63.92|67.17|65.96|63.46|59.78|59.31||58.97|57.36|58.47|59.41||59.93|57.98|58.15|56.55|60.47|60.87|61.46|60.7|63.77|63.4|60.48|60.8|58.48|60.05|57.6|55.88|53.6|55.65|57.17|58.35||58.98|58.6|52.99|52.37|51|52.97|50.88|51.09|46.78|47.45|49.34|47.79|45.02|41.8|41.63|41.93|43.1|41.05|40.27|38.97|40.55|42.57|44.08|44.97|42.64|43.44|43.05|43.84|44.89|43.32|44.1|44.96|44.64|45.91|43.97|42.87|44.26|42.45|39.25|41.56|42.45|43.54|43.3|42.38|42.5|45.25
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|70.88|71.21|72.92||73.8|74.12|73.38|73.68|73.97|72.82|73.46|73.12|72.26|72.53|70.82|70.18|70.99|72.86|73.16|73.56|74|72.32|71.2|71.41|72.03|71.99|72.38|71.93|72.03|71.46|69.82|69.85|69.26|70.14|68.82|67.9|68.02|66.24|65.42|66.99|66.54|67.19|68.2|68.4|68.22|68.42|68.95|70.12|70.05|70.8|69.36|68.83|68.71|68.32|68|68.02|68.57|68.3|67.62|66.61|66.47|67.76|67.31|68.21|67.52|69.11|70.82|70.69|70.66|70.26|69.95|72.06|72.63||72.27|72.01|70.66|70.09|69.73|70.57|69.52|68.82|72.01|72.43|72.81|70.23|73.31|75.68|77.09|75.82|75.75|76.03|74.43|73.97|73.99|73.42|73.48|73.21|72.45|71.08|71.31|70.32|72.29|73.11|71.6|71.42|71|71.49|71.39|69.25|70.04|70.75|70.31|70.03||68.42|68.51|66.78|68.56|66.44|63.42|64.44|65.5|65.48|64.44|66.45|64.23|65.4|63.81|63.6|65.09|63.43|63.42|61.62|59.09|59.62|61.1|61.22|60.89|59.59|61.86|61.07|61.25|62.52|62.42|62.02|62.23|64.56||64.62|64.63|64.5|65|63.34|61.61|60.58|60.76|60.52|59.44|59.64|59.83|60.26|62.93|62.17|61.14|60.9|58.46|57.31||56.17|56.83|57.18|56.45|54.93|57.04|55.23|53.73|54.6|55.93||56.52|56.42|57.2|58.23||57.1|58.17|57.75|57.13|57.94|56.39|55.6|55.32|55.11|54.57|54.41|55.03|55.3|54.88|55.23|53.87|54.87|56.44|56.7|56.97||56.78|58.09|56.59|56.5|56.48|56.19|55.61|55.54|54.8|55.37|54.91|52.55|56.54|57.2|58.16|55.41|54.32|52.58|52.61|53.25|52.51|54.65|55.81|55.7|57.02|58.51|58.67|59.52|60.22|58.48|59.39|59.67|59.97|59.54|58.15|57.61|58.18|58.59|56.53|57.24|55.71|56.24|55.11|54.09|53.38|55.92
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|83.99|84.97|84.98||82.38|83.31|83.22|85.61|85.35|83.93|84.32|84.98|85.2|83.55|81.23|81.29|80.7|80.23|83.01|86.5|86.68|87.02|85.3|85.76|86.61|85.18|85.34|81.63|84|82.38|82.2|78.77|77.8|80.32|81.1|82.17|80.72|76.91|75.19|78.7|79.25|79.17|81.14|80.06|76.72|74.99|75.15|72.06|72.06|72.04|72.4|72.1|71.81|71.42|70.96|70.15|69.31|68.25|68.27|68.47|67.63|67.65|70.09|70.37|69.83|69.31|68.34|68.43|68.7|68.06|67.58|68.07|67.5||65.87|64.11|63.62|63.92|62.92|62.57|62|60.8|61.22|60.83|59.62|58.62|59.61|59.27|62.63|61.97|62.48|62.5|62.25|63.55|62.92|64.1|63.28|63.37|63.44|62.38|62.57|61.42|62.45|62.21|61.37|62|61.29|58.8|59.01|59.18|59.58|60.22|60.4|61.65||59.72|58.38|57.47|57.71|57.71|55|56.76|58.1|59.79|59.77|60.43|60|60.97|60.97|60.99|61.27|59.36|57|57.09|59.25|60.37|63.35|63.6|63.47|60.68|64.75|63.71|63.79|66.97|68.25|69.74|74.31|73.38||71.18|70.57|71.58|70|68.48|67.63|68.41|70.14|68.84|66.9|67.36|68.35|70.43|72.31|72.44|71.43|71.46|71.01|69.14||68.76|69.72|70.7|70.9|69.35|72.92|72.4|70.21|67|66.14||63|60.8|60.41|60.92||59.81|59.89|59.3|57.71|57.24|56.5|56.62|55.66|55|54.55|54|56.69|54.92|54.01|52.88|52.8|52.25|53.18|53.58|53.22||52.81|54.41|52.27|50.42|49.6|50.03|50.55|50.26|49.51|48.84|48.7|50.25|51.54|48.86|47.97|45.88|45.25|44.24|43.31|42.6|42.66|42.6|42.09|42.4|42.76|42.46|42.57|41.99|42.34|42.46|42.8|42.81|43.11|42.31|41.87|41.22|41.25|40.41|39.43|40.49|39.6|38.93|38.35|37.22|36.79|38.75
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|59.41|59.36|59.7||59.28|59.12|59.07|59.2|58.86|57.94|57.82|58.38|57.66|57|56.41|57.54|58.34|58.86|60.31|61.76|61.58|61.28|60.61|60.73|61.3831|61.25|61.69|61.55|61.46|60.9|60.52|59|58.66|58.89|59.31|59.31|58.8|56.88|56.82|59.17|59.59|60.11|60.74|60.24|59.76|57.81|59.51|60.41||60.52|60.59|60.66|61.54|61.71|61.99|61.69|61.12|61.22|60.55|59.87|61.66|61.64|62.03|61.9|62.2552|62.1|62.18|62.76|62.63|62.63|61.07|60.89|60.46||59.3|58.63|57.9799|57.93|57.51|56.99|55.97|55.4|55.81|55.23|54.67|54.01|54.28|54.44|56.61|56.25|55.86|55.81|55.9|55.95|55.73|56.75|57.48|57.58|57.57|57.71|58|57.22|58.7|59.72|59.5|58.93|58.86|58.26|58.23|58.07|58.53|59.02|58.83|58.98||58|57.3734|56.64|56.36|56.53|55.06|56|57.5|58.85|58.4|58.95|57.4|57.4|57.39|56.07|56.57|56.75|56.01|54.62|55.26|55.72|56|55.5823|55.05|54.255|56.24|55.48|55.47|56.69|58|57.46|58.31|59||58.46|59.28|59.61|58.67|58.6|58.42|57.84|57.48|56.05|55.25|55.13|55.55|56.25|58.16|58.04|57.64|58.12|57.37|56.1||55.29|56.11|56.27|55.1|55.16|56|53.47|52.68|51.96|52.55||51.88|51.67|51.6|51.24||50.8|50.23|50.45|50.44|51.85|51.37|51.66|50.91|50|49.6|49.46|50.25|49.66|49.79|49.87|49.23|48.89|49.08|49.4|49.54||50.04|50.28|48.99|47.94|47.68|47.62|46.73|46.92|45.64|45.18|45.72|45.36|45.86|43.87|43.64|41.66|41.31|40.51|39.98|39.66|39.98|41.0735|40.87|41.75|41.27|41.315|40.9|40.39|40.7|40.41|41.11|41.01|40.76|40.6101|40.8235|39.93|40.255|39.8561|38.55|39.33|38.68|38.84|38.34|36.98|37.4|38.37
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|46057.625|46774.0586|52674.2148|51769.4141|49269.5234|48817.7617|47129.2148|46989.1289|48777.0703|46830.207|48994.3828|47707.4219|49532.4648|49255.375|46756.7305|44725.9375|44691.0586|45907.4531|46991.6094|44403.9531|45562.2891|45593.1719|46281.7617|43794.8828|40868.375|39734.375|38188.4023|39167.3906|39869.75|40001.0664|40009.0195|39450.3828|37294.3281|35392.3359|32297.9199|32131.7422|29794.7207|30835.3887|31782.8848|31842.3086|32820.5195|32727.7559|33106.0859|34228.2852|32866.2813|33859.4336|34228.7148|33688.4805|35296.9805|33542.1992|35030.6914|35832.5625|34477.3242|34682.2422|34660.4844|33678.0859|32498.3203|31682.6914|35597.9336|38045.4688|38337.8438|40148.1172|40522.4727|39024.0703|36654.3359|37375.1563|33385.4727|33574.5664|35815.4102|39191.4258|37555.7227|36687.6563|37294.3047|35644|38543.2031|39248.9961|38375.7461|38753.5664|34720.3359|40611.1523|36706.8086|42898.2578|43538.5078|46424.1797|49704.8867|49398.2461|56694.5156|55846.1172|58251.2461|56411.4023|57440.9531|53872.4844|57170.6406|56605.8164|53562.3047|54838.6055|55035.9648|54011.1289|48963.5352|51707.1172|53821.2891|56479.4961|55645.0547|56208.0898|63211.6172|62978.5938|63544.2305|59863.6289|59982.1445|58076.8438|55947.9531|57996.2891|59169.0195|58202.2656|58718.1563|58763.2305|58771.3516|57614.5664|55764.7031|51317.3633|52329.9531|54309.1133|54117.5352|57379.2695|57644.9531|58911.75|56892.9023|55619.4688|59117.4414|57806.2305|55851.2031|54882.7344|52352.3984|50988.9492|48363.6445|50387.9805|48422.2148|49595.5859|45160.4883|46928.5195|49695.9141|48911.0508|54114.1367|57437.6367|51590.0977|52094.4609|49161.2891|47934.1719|48611.0938|47994.9727|44834.7891|46507.8477|46396.3594|38853.5898|36976.3945|37648.918|35486.8594|33514.0469|33106.8359|33381.7266|30408.8887|32499.5645|32244.0938|32244.3125|30838.6563|35472.2578|35862.125|36630.6133|35838.1719|39175.7422|37383.4414|34061.2422|35426.0195|38195.3398|39466.3945|36798.4688|33999.332|32015.3711|33016.5547|28951.7148|28866.7832|27374.4922|27065.334|26259.2266|23728.7363|23253.2207|23820.7988|22730.3887|23474.0879|22823.3086|21352.3457|19434.7207|19273.8828|19176.3555|18250.4629|18546.0566|18322.3574|19170.7852|19368.3867|19431.125|19219.7891|18767.9141|19697.7637|18186.0332|17160.8848|18721.8887|19151.4785|18394.5898|18428.0703|17805.5039|17775.0586|17662.2559|16715.8066|15954.1221|16293.0098|15695.7744|15303.0938|15328.0488|15483.3281|15593.9043|14145.5967|14023.0244|13560.5449|13759.6768|13456.9531|13278.3086|13658.3271|13061.5322|13033.0293|12972.7021|12805.5234|11913.6416|11753.8506|11507.1191|11503.1943|11421.4053|11424.3701|11533.5469|11370.8447|10923.5488|10670.7041|10600.9736|10790.1768|10672.5078|10619.5781|10776.6045|10843.3799|10694.251|10776.3965|10739.8643|10238.0625|10531.4775
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3498.9221|3424.3486|3926.8398|3950.2036|3785.8464|3826.8997|3429.6541|3228.23|3222.4294|3093.78|3228.0305|3172.1201|3322.6023|3238.4138|3184.832|3016.9226|3012.6235|3147.6685|3307.96|3043.1995|3160.1731|3140.864|3162.8137|3011.8782|2827.2273|2725.2827|2506.4961|2608.01|2556.0679|2380.5872|2299.4551|2300.2053|2230.24|2189.7371|2024.5054|1994.6125|1786.1838|1818.0671|1891.4316|1917.21|1994.734|1940.4828|2035.09|2139.4446|2120.0461|2316.2087|2322.7412|2196.2495|2322.5952|2108.5818|2274.4958|2158.3201|2083.4792|1981.238|1989.769|1968.7565|1877.2833|1890.9452|2244.2517|2372.0986|2367.7773|2544.3547|2581.4165|2508.4893|2470.0449|2607.4526|2507.8567|2592.1245|2713.5222|2856.6294|2705.0525|2633.7358|2707.9434|2386.9299|2742.3899|2885.0234|2705.6895|2647.2671|2101.2986|2766.8792|2436.5859|3376.2156|3280.499|3582.1875|3719.4602|3807.5005|4173.6069|3948.6624|3923.4795|3490.8315|3522.7395|3284.3064|3429.4824|2950.0723|2757.0164|2746.5071|2665.834|2531.0657|2320.6282|2398.9492|2360.3162|2331.8364|2161.0649|2236.1035|2514.5515|2432.9036|2299.2454|2137.5515|2150.791|2080.1975|1962.4421|2112.4063|2108.8093|2076.1426|1968.1211|1918.8218|1841.0134|1816.918|1686.8771|1586.3553|1582.235|1668.4183|1681.5027|1783.5798|1775.8727|1823.7231|1804.5557|1792.0789|1848.1846|1827.4376|1794.283|1869.3225|1831.5704|1727.1716|1539.7256|1567.8397|1488.7981|1570.0004|1418.9064|1476.7712|1623.7556|1578.2708|1777.2471|1933.5225|1934.17|1849.9525|1781.4442|1778.6273|1800.6027|1786.7426|1742.1141|1770.812|1750.193|1612.9797|1593.9097|1664.1921|1511.9615|1373.3138|1312.692|1329.1603|1247.6671|1366.1425|1317.6671|1390.6947|1118.01|1377.6321|1372|1258.1007|1233.9276|1233.3435|1128.7986|1050.2048|1086.9589|1255.845|1224.3344|1208.7107|1099.7721|1042.4764|977.7606|735.8677|751.9234|732.0414|730.2552|683.7634|612.38|585.4707|637.0355|607.864|638.2776|643.2796|637.2898|588.8055|586.2174|590.6573|558.1548|573.281|554.952|591.0316|601.5372|616.3331|597.944|585.6911|616.7833|575.352|519.6852|569.6908|605.0082|609.1999|559.3732|471.2652|478.5517|482.0512|460.3685|448.1841|462.6119|463.3311|450.2556|444.3776|454.5464|416.5855|402.4964|388.2266|383.6418|396.4525|387.1554|388.2491|403.1103|393.9307|406.4544|414.1209|391.3909|368.528|379.0341|377.8488|377.6011|378.9551|381.1307|386.645|374.3889|350.7127|341.6552|340.5856|353.5287|352.6855|353.0591|359.4955|359.7676|353.9718|357.4175|349.1308|319.9703|343.9578
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|414.605|417.3176|496.1131|504.4886|483.8423|489.392|464.2946|460.0972|479.8178|477.8274|503.4435|471.9478|499.7923|448.6803|431.4168|396.4403|401.9411|416.0845|414.1036|385.5103|391.4751|371.8991|354.4985|341.8349|337.875|334.8927|323.3908|330.8637|332.7615|316.7167|313.761|313.6944|304.3065|302.5953|293.5111|293.0801|264.5915|280.4759|302.1616|315.6165|309.4939|308.9593|316.152|321.9148|310.517|327.6548|320.0051|302.0088|307.8788|287.636|303.2356|299.8758|289.849|290.8736|308.5653|296.1322|261.4678|271.8077|339.089|352.6564|347.1374|366.7663|370.0786|365.8263|351.4582|375.5253|352.5356|358.0503|393.225|428.4703|401.1305|362.3874|353.6291|325.5995|369.7896|379.1995|343.7604|345.4398|261.5632|391.1176|335.0932|508.2704|511.7909|563.3731|571.7578|585.6091|671.6079|631.659|661.6524|633.9933|650.8078|620.8129|676.2538|621.9581|599.8904|563.2186|568.8039|535.2152|504.2917|505.1167|543.2992|587.449|503.9825|481.474|542.3009|549.6527|550.126|596.5936|525.5411|418.6018|375.4713|402.688|367.4097|349.36|334.3337|302.1946|311.4126|275.1195|268.8732|233.9569|248.5978|255.4471|254.8465|264.7388|261.2835|269.8479|258.2858|254.2404|264.2103|290.0669|278.1466|293.0012|240.5903|240.0315|229.6946|240.6151|239.4805|254.7258|210.0422|233.7029|254.2592|231.7141|267.424|293.7679|195.7445|165.383|130.0903|129.9856|135.9651|124.0324|128.7309|107.6145|79.7263|68.411|55.6568|52.1476|50.9942|51.4153|44.3083|42.4751|40.9743|41.7432|41.7789|41.8246|38.6855|42.5696|42.6046|45.362|45.9054|41.8833|40.1219|38.2397|38.1633|42.4161|43.6249|42.2237|41.794|41.1199|41.2508|37.335|38.1045|39.1381|35.9401|33.644|32.5103|31.1927|33.5186|32.1378|34.2743|30.2205|30.556|29.512|30.0288|29.1401|27.7325|28.1469|27.6264|29.3644|29.4932|30.679|30.2969|30.0784|31.4188|30.102|28.221|31.2837|33.9299|32.332|30.0411|28.1186|28.0732|28.5486|27.9469|27.667|27.7062|27.9951|28.2108|28.0874|28.3832|27.6884|26.9439|26.8752|27.7984|28.5174|29.8655|30.3318|31.4921|31.0422|30.1501|30.6431|29.7437|28.7832|29.9153|30.6501|31.2946|30.8369|30.7292|30.6554|28.5176|27.6904|27.7027|27.6871|28.5794|29.0099|27.4466|29.2742|28.8142|26.9853|26.2305|24.5708|22.8114|24.0428
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0003|1.0004|1.0007|1.0003|1.0003|1.0003|1.0003|1.0006|1.0003|1.0003|1.0002|1.0003|1.0007|1.0004|1|1.0002|1.0003|1.0001|1.0004|1.0001|1.0005|1.0003|1.0006|1.0002|1.0003|1.0004|1.0004|1.0008|1.0003|1.0003|1.0005|1.0004|1.0009|1.0002|1.0002|1.0002|0.9998|1|0.9996|1.0004|1.0002|1.0003|1|1.0002|1.0004|1.0002|1.0004|1.0006|1.0002|1.0005|1.0012|1.0017|1.0015|1|0.9998|0.9999|1.0002|0.9999|1.0003|1|1.0008|1.0003|1|1.0001|1.0001|0.9998|1.0002|0.9992|1.0007|1.0014|1.0011|1.001|1.0017|1.0019|1.0017|1.0007|1|1.0019|1.0006|1.0007|1.0009|1.0007|1.0008|1.0004|1.0009|1.0006|1.0004|1.0003|1.0003|1.0007|1.0002|1.0014|1.0011|1.0004|1.0002|1.0004|1.0007|1.0004|1.001|0.9993|0.9992|1|1.0002|0.9999|1|1.0001|1.0001|1.0004|0.9998|1.0003|1.0008|1.0002|0.9998|1.0004|1.0004|1.0001|1.0004|1|0.9998|0.9994|1.0001|1.0012|0.9998|1.0014|1.0008|1.0009|1.0004|1.0004|1.0002|1.0006|1.0013|1.0002|1.0024|1.0003|1.0009|0.9999|0.9999|1.0001|0.9998|0.9997|1.0005|1.0003|1.0007|1.0004|1.0007|1.0012|1.0013|1.0012|1.0006|1.0008|1.002|1.0007|1.0009|1.0013|1.0018|1.0011|0.9999|1.0015|1.0001|1.0009|1.0004|1.001|1.0008|0.999|0.9998|1.0018|1.0004|1.0004|0.9999|1.0004|1.0019|0.9997|1.0001|1.0004|1.0003|0.9976|0.9986|0.9988|1.0002|0.999|0.9996|0.9995|0.9995|0.9997|0.9988|1.0016|0.9999|1.0004|1.0003|1.0004|0.9997|1.0005|1.0013|1.0008|1.0005|1.0016|1.0003|1.0009|1.0025|1|0.9995|0.9994|0.9989|1.0006|0.9998|1.0007|1.0004|1.0007|1.0004|1.0011|1.0012|1.0004|1.001|1.0002|1.001|1.0006|1.0005|0.9999|1.0002|1|1|1.0009|1.0005|1.0011|1.0019|1.0011|1.0008|1.001|1.001|1.0012|1.0012|1.0016|1.0012|1.0014|1.0016|1.0006|1.0011|1.0015|1.0009|1.0015|1.0016|1.0016|1.0023|1.0016|1.0005|1.0018
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|190.69|173.03|164.59|142.1299|128.071|111.06|108.3199|110.241|94.1998|75.169|72.056|70.6709|75.553|72.846|72.7002|72.578|64.0001|62.137|53.714|41.0998|41.792|40.596|38.722|37.6678|37.408|35.706|33.96|33.1689|34.276|31.2679|27.8568|28.018|28.251|28.133|27.748|26.641|23.482|24.4949|26.726|28.456|31.259|29.052|30.88|32.1151|33.2579|36.537|34.1961|32.966|34.3599|33.375|35.5361|33.8849|32.9897|31.821|31.245|30.8549|26.6851|26.601|35.3199|38.824|39.3341|39.592|39.7029|38.806|41.124|42.041|41.34|38.272|42.2088|39.4611|34.009|31.0022|32.724|28.5192|33.517|35.5|29.944|30.637|24.611|23.7|||||||||||||||42.614|44.97|43.253|44.5|47.466|39.0147|32.5357|31.7521|28.8|28.3|27.0012|26.4651|27.75|28.5474|27.8119|26.7901|26.4777|24.9706|22.9568|23.8762|19.0703|19.4375|19.1556|18.8778|18.2198|12.9882|13.6285|14.184|14.888|14.1796|14.3278|13.9903|13.805|14.2799|14.5546|15.9871|14.2348|14.8603|13.5977|13.7911|13.112|14.1308|13.9745|14.9831|13.063|14|17.1667|15.0889|14.5121|11.074|8.9844|8.236|8.3001|8.8458|8.7351|9.1851|8.95|7.8363|7.8791|6.7037|6.4207|5.7218|5.2573|4.6219|4.2683|3.8189|3.6882|4.0371|3.7198|3.6241|2.9849|3.7231|3.6472|3.7841|3.8275|3.2841|3.5174|3.6314|3.1069|3.0528|2.3591|1.9337|2.1555|2.4886|2.1607|1.5141|1.5341|1.6728|1.5152|1.3058|1.358|1.1991|1.4935|1.5398|1.5642|1.6759|1.7849|1.7554|1.594|1.5661|1.5797|1.6657|1.6817|1.8269|1.85|2.0959|2.1158|1.9778|1.9666|1.9087|1.9008|2.2736|2.2758|2.2743|2.1569|2.0726|2.1236|2.2027|2.2547|2.0325|1.8948|2.0017|2.2606|2.0254|2.1521|1.4002|1.3973|1.4179|1.481|1.6035|1.4274|1.5117|1.7124|1.692|1.7872|1.9542|1.891|1.8895|2.0574|2.2028|2.2752|2.3095|2.4043|2.5809|2.417|2.3649|2.2916|2.1664|2.6585|2.5175|2.8586|2.8887|2.9519|2.9448|3.1589|3.1416|2.8415|2.9264
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|2.4699|2.5047|2.8323|2.9106|2.961|2.8695|2.7693|2.734|2.8527|2.5295|2.7402|2.7243|2.9165|2.7058|2.439|2.1049|1.9253|2.0729|2.1669|1.8288|1.7976|1.6776|1.4754|1.4262|1.3859|1.3759|1.3648|1.3086|1.3143|1.2837|1.2859|1.2804|1.2552|1.2282|1.1856|1.1697|1.0545|1.1223|1.1823|1.2253|1.2631|1.265|1.3147|1.3479|1.3324|1.4038|1.4163|1.404|1.4613|1.333|1.3838|1.3712|1.326|1.3363|1.357|1.2506|1.152|1.1757|1.4269|1.4809|1.4843|1.5564|1.5757|1.5585|1.5315|1.6249|1.5821|1.5652|1.6753|1.8443|1.7531|1.7352|1.7399|1.5757|1.6452|1.7781|1.552|1.5475|1.315|1.8033|1.4718|2.0055|2.0313|2.3003|1.9291|1.5676|1.7632|1.6427|1.7714|1.6477|1.4781|1.29|1.2793|1.3267|1.3069|1.3369|1.3075|1.2348|1.0901|1.1462|1.2044|1.2674|1.1959|1.2769|1.4787|1.4518|1.4124|1.3154|1.2633|1.2187|1.1724|1.2519|1.2117|1.182|1.1828|1.1915|1.2128|1.2027|1.1897|1.0964|1.0677|1.1151|1.103|1.1862|1.2313|1.3776|1.2493|1.0306|1.0552|1.1243|1.1334|1.1971|1.1185|1.1314|1.1125|1.2144|1.2245|1.2962|1.3118|1.0751|1.0486|0.9638|1.0973|1.0998|0.9137|0.8917|0.8704|0.8599|0.8444|0.9293|0.9404|0.7058|0.6778|0.6626|0.4395|0.4419|0.4258|0.4084|0.3451|0.3438|0.3119|0.3435|0.3431|0.3531|0.3078|0.3755|0.3678|0.371|0.3813|0.3126|0.3127|0.2887|0.2759|0.3017|0.298|0.3328|0.2589|0.2258|0.2057|0.1814|0.184|0.191|0.1764|0.1546|0.153|0.1365|0.1566|0.1527|0.162|0.1634|0.1682|0.1538|0.1582|0.1541|0.1417|0.148|0.1413|0.154|0.1587|0.1641|0.1587|0.1557|0.1721|0.1665|0.1385|0.1552|0.167|0.1693|0.1457|0.1059|0.1065|0.1095|0.1039|0.1006|0.1046|0.106|0.106|0.1053|0.1066|0.0975|0.0954|0.0936|0.0923|0.0981|0.0954|0.0987|0.1026|0.1031|0.1064|0.1108|0.1059|0.1023|0.1086|0.1073|0.1066|0.1071|0.1093|0.1095|0.1065|0.0962|0.0937|0.0929|0.0975|0.0968|0.098|0.1013|0.1011|0.1004|0.1013|0.0825|0.0766|0.0815
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9995|0.9996|0.9994|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9998|0.9999|0.9999|0.9993|0.9998|0.9997|1.0002|0.9997|0.9991|0.9997|0.9994|0.9997|0.9998|0.9995|0.9996|1|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|0.9994|1.0001|1|0.9999|1.0003|1|1.0003|0.9999|1.0003|1|1|1.0001|0.9997|1.0001|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|0.9998|0.9998|1|1.0001|1|1.0002|1|0.9999|0.9999|0.9994|0.9993|0.9993|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9994|0.9991|0.9986|0.9988|0.9989|0.9987|0.9978|0.9984|0.9994|0.9999|0.9997|0.9999|1.0001|0.9987|0.999|0.9987|0.9992|0.9988|0.9995|0.9992|0.9992|0.9994|0.9991|0.9988|0.9992|0.9989|0.9998|0.9995|0.9989|0.9989|0.998|0.9992|1|0.9999|1.0006|1.0008|1.0002|1.0004|1|0.9999|0.9998|1.0001|0.9996|0.9998|1.0002|1.0003|0.9997|1.0002|0.9998|0.9997|0.9997|1.0002|0.9996|0.9998|1|1|0.9999|0.9998|0.9997|0.9996|0.9993|1.0001|0.9996|0.999|0.999|0.9981|1.0001|0.9995|1.0004|0.9999|0.9992|1|0.9997|1.0001|0.9998|0.999|0.9992|0.9995|0.9988|0.999|0.9982|0.9989|0.999|0.9991|0.9998|0.9985|0.9976|0.9982|0.9991|0.9999|0.999|1.0006|0.9993|0.9996|0.9996|1.0004|1.0013|0.9998|1.0006|0.9997|0.9998|0.9985|0.9976|0.9968|0.9994|0.9991|0.9984|0.9997|1.0008|1.0017|1.001|1.0003|1.0003|0.9999|0.9996|0.9994|0.9996|0.9992|0.9996|1.0002|1.0003|1|0.9996|1.0004|0.9997|0.9994|0.9991|0.9994|0.9994|0.9995|0.9991|0.9991|0.9999|0.999|0.999|0.9988|0.999|0.9991|0.9991|0.9993|0.9992|0.9989|0.999|0.999|0.9993|0.9994|0.9985|0.999|0.9991|0.999|0.9993|0.9994|0.9996|0.9996|0.9989|0.999|0.9987|0.9982|0.9991|0.9996|0.9995|0.9994|0.9994|0.9995|0.9994|0.9997|0.9997|0.9999|1.0002|0.9999|0.9998|1.0003|1|1|1.0003|0.9999|0.9998|1.0003|1
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.0992|1.1254|1.3898|1.3061|1.2531|1.2364|1.186|1.1004|1.1402|1.0714|1.1741|1.1363|1.2463|1.2258|1.2348|1.1443|1.0987|1.1858|1.2841|0.966|1.0123|0.8513|0.8171|0.7791|0.7331|0.7307|0.7132|0.7385|0.7241|0.7483|0.7332|0.6455|0.6238|0.6069|0.5919|0.5714|0.5286|0.5571|0.5867|0.5977|0.6198|0.6192|0.629|0.6362|0.6231|0.6521|0.6648|0.6529|0.696|0.6599|0.7053|0.706|0.6439|0.6475|0.6724|0.6383|0.5468|0.6065|0.7742|0.8412|0.8318|0.8666|0.8903|0.8833|0.8685|0.9198|0.8738|0.8634|0.9452|1.0443|1.0244|1.0106|1.0412|0.9059|0.9706|1.0317|0.9744|0.9915|0.7915|1.1796|1.0616|1.5905|1.4959|1.4483|1.3616|1.269|1.4781|1.3911|1.5345|1.603|1.6139|1.3975|1.5546|1.5611|1.3981|1.3579|1.4018|1.3667|1.0338|1.1586|1.2907|1.3861|1.3094|1.4081|1.7584|1.8356|1.7961|1.4684|1.3548|1.0578|0.9166|1.0914|0.9133|0.6349|0.5706|0.5696|0.5622|0.5654|0.5456|0.5109|0.4801|0.5504|0.5441|0.5165|0.4688|0.47|0.4604|0.4357|0.4391|0.4519|0.4616|0.485|0.474|0.4653|0.4809|0.4484|0.4358|0.4455|0.4157|0.4359|0.4685|0.4761|0.5658|0.5439|0.5319|0.5344|0.5199|0.5494|0.5924|0.5282|0.5047|0.4764|0.4508|0.4184|0.4445|0.3973|0.3723|0.3716|0.4949|0.2641|0.2507|0.2684|0.2676|0.2732|0.2681|0.2953|0.2945|0.2854|0.2774|0.2966|0.3057|0.2926|0.2875|0.315|0.3235|0.2487|0.2255|0.2357|0.225|0.2193|0.2113|0.2215|0.2492|0.2839|0.3378|0.2604|0.4468|0.5144|0.556|0.5779|0.5709|0.4678|0.4974|0.5139|0.5719|0.5829|0.5592|0.6081|0.6216|0.6303|0.6305|0.6113|0.6639|0.6053|0.5366|0.6321|0.6923|0.6155|0.446|0.3036|0.2932|0.3023|0.2879|0.2695|0.2549|0.2558|0.2538|0.2505|0.2537|0.2457|0.2374|0.2395|0.2353|0.2399|0.2425|0.2455|0.2527|0.2481|0.2531|0.257|0.251|0.2432|0.2456|0.2422|0.2459|0.2491|0.2565|0.256|0.2554|0.2512|0.2486|0.2456|0.2505|0.2479|0.2382|0.2418|0.2429|0.241|0.2433|0.2328|0.2215|0.233
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|27.75|27.96|34.41|34.43|31.79|33.17|31.33|26.03|25.68|23.91|25.981|25.07|27.875|27.68|26.603|23.876|23.505|24.416|23.163|20.766|21.348|20.609|20.577|19.653|19.124|19.167|17.414|17.98|18.427|15.256|14.531|14.365|13.914|13.73|13.15|12.336|10.953|11.438|12.635|13.097|13.8|14.204|14.849|15.493|14.98|16.804|16.109|15.217|15.967|15.176|16.4|16.295|15.83|15.029|16.251|15.78|14.643|15.795|20.649|22.533|23.022|23.884|25.87|22.162|22.683|23.284|21.619|21.662|24.191|26.891|25.837|22.907|23.227|20.314|23.82|24.486|22.229|23.119|18.03|29.032|25.32|40.765|38.714|42.353|39.982|34.975|38.635|36.335|40.345|41.626|40.517|36.148|37.25|36.601|35.98|33.986|34.831|33.42|29.84|32.8928|33.783|35.5036|34.8587|37.36|43.4439|42.6199|43.1158|40.5298|41.3774|41.339|39.6126|43.4066|45.7996|44.4801|37.4655|37.0095|33.994|34.369|32.233|29.8708|30.2821|34.1559|35.3518|36.728|35.3143|36.21|35.4344|34.2131|36.5162|36.9641|37.6793|38.211|35.0011|35.1134|35.2404|37.037|36.1339|35.7999|33.8862|31.2354|33.6588|34.5654|37.6846|39.6268|31.2|31.9732|30.108|27.8427|27.0214|25.0543|23.6236|23.14|23.0737|19.7487|20.1084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|37.01|38.17|47.09|48.15|47.68|42.47|39.54|41.38|47.35|41.32|46.251|55.476|46.433|43.666|30.649|30.178|23.407|19.071|18.787|16.571|16.688|16.428|16.169|14.837|13.834|13.761|12.557|12.993|12.853|12.446|12.331|11.917|11.447|11.247|10.833|10.442|9.635|10.167|10.671|11.383|11.795|11.913|12.155|12.434|11.726|13.055|13.359|12.055|12.345|11.181|11.949|11.919|11.345|10.956|11.514|11.46|10.559|11.198|13.969|14.807|14.063|14.712|15.129|14.769|14.194|15.414|14.782|15.544|17.383|20.2|18.622|17.776|18.093|16.409|19|20.773|19.53|19.305|15.667|25.144|23.524|37.156|33.867|36.674|35.069|32.757|36.8|34.533|39|37.983|35.29|30.903|36.06|31.252|27.937|28.234|27.908|26.353|21.624|23.9015|25.8132|27.4512|26.2997|29.3348|37.1271|38.6978|33.694|34.0212|31.6404|30.789|29.7|31.6137|31.2559|29.1994|28.2907|28.7639|29.63|29.5427|28.756|25.862|25.8232|28.4398|29.3264|32.8259|33.2221|32.85|32.9962|28.8869|28.8385|30.904|29.6803|34.3439|25.7029|26.7549|25.6719|26.8841|27.1173|27.5058|24.0652|26.7427|29.7128|27.5889|32.2205|36.2388|41.0471|37.3347|36.5441|38.4093|39.3513|47.2686|55.1785|31.8983|30.163|23.7673|15.2933|14.85|13.5|13.206|13.4148|11.955|11.1301|12.2088|12.1816|12.4897|11.3045|12.42|11.7334|12.7058|13.071|9.3432|8.4904|7.7134|6.4423|6.5017|4.4822|4.6021|4.254|3.6088|3.4816|3.5005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2566|0.2547|0.309|0.3144|0.2948|0.2943|0.2782|0.272|0.267|0.2633|0.2868|0.2845|0.3129|0.3083|0.316|0.2976|0.2934|0.3056|0.3379|0.253|0.2623|0.2431|0.2531|0.2393|0.1998|0.2003|0.1954|0.2026|0.2036|0.2021|0.2051|0.2049|0.2035|0.1976|0.1908|0.1903|0.17|0.1724|0.1792|0.1846|0.1973|0.1993|0.207|0.2149|0.2074|0.2222|0.2331|0.2307|0.241|0.2431|0.2531|0.262|0.2551|0.2642|0.2629|0.2349|0.1904|0.1791|0.2791|0.3025|0.3044|0.3182|0.326|0.3215|0.325|0.3425|0.326|0.3303|0.3694|0.3994|0.4232|0.3691|0.324|0.3008|0.3321|0.3505|0.3455|0.3644|0.306|0.3977|0.3304|0.4747|0.4864|0.5131|0.487|0.3893|0.4932|0.45|0.5687|0.5798|0.6535|0.5595|0.4383|0.3725|0.3032|0.3236|0.2707|0.2701|0.2512|0.2608|0.3057|0.3179|0.4075|0.3222|0.1826|0.1213|0.0943|0.0707|0.0742|0.0618|0.0587|0.0643|0.0599|0.0574|0.0621|0.0537|0.054|0.0541|0.0536|0.0512|0.0515|0.0534|0.0549|0.0575|0.0573|0.0579|0.0586|0.057|0.0584|0.0559|0.0559|0.0579|0.0629|0.0519|0.0499|0.0505|0.0503|0.0506|0.0481|0.0499|0.0567|0.0477|0.0535|0.0561|0.0591|0.0495|0.0535|0.0564|0.0626|0.0698|0.0726|0.07|0.0788|0.0779|0.0529|0.0373|0.0313|0.0348|0.0368|0.0361|0.0074|0.0082|0.0083|0.0087|0.0082|0.0091|0.0091|0.0092|0.0091|0.0094|0.0087|0.0081|0.0088|0.0098|0.0097|0.0104|0.01|0.0098|0.0098|0.0047|0.0046|0.0045|0.0046|0.0045|0.0046|0.0038|0.0045|0.0048|0.0046|0.0037|0.0034|0.0032|0.0032|0.0033|0.0031|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0036|0.0034|0.0033|0.0037|0.0042|0.0037|0.0033|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6|1.0E-5|9.0E-6|1.6E-5|1.7E-5|1.8E-5|2.1E-5|1.8E-5|3.0E-5|3.1E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1698|0.1669|0.2039|0.186|0.1621|0.1617|0.1539|0.1528|0.1598|0.1488|0.1574|0.1529|0.1593|0.156|0.1473|0.1418|0.1413|0.1478|0.1503|0.1388|0.1464|0.1428|0.1422|0.1363|0.1298|0.126|0.119|0.1247|0.1236|0.1244|0.1211|0.122|0.1163|0.1165|0.1114|0.1091|0.1016|0.1057|0.1113|0.113|0.1228|0.127|0.1236|0.1305|0.1142|0.1186|0.121|0.1156|0.1223|0.1122|0.1156|0.1155|0.1087|0.1058|0.1006|0.0962|0.0883|0.091|0.1074|0.114|0.1138|0.1176|0.1194|0.1201|0.1173|0.1227|0.1138|0.1156|0.1238|0.1332|0.1302|0.123|0.1252|0.112|0.1283|0.1304|0.1226|0.1221|0.0964|0.1263|0.1194|0.1472|0.143|0.1548|0.1611|0.1534|0.173|0.1562|0.1772|0.1897|0.1841|0.1653|0.1874|0.1864|0.1841|0.187|0.1934|0.1867|0.1683|0.1741|0.1926|0.196|0.1949|0.2065|0.2455|0.244|0.2251|0.209|0.2128|0.2026|0.187|0.2099|0.2226|0.2157|0.2098|0.2089|0.2145|0.2129|0.1988|0.1975|0.2077|0.2068|0.2098|0.2177|0.2168|0.1936|0.1932|0.1748|0.1838|0.188|0.1709|0.1701|0.1596|0.1585|0.1487|0.1561|0.1524|0.1492|0.134|0.1534|0.1601|0.1581|0.2241|0.1407|0.1195|0.101|0.0843|0.086|0.0894|0.0805|0.074|0.073|0.0706|0.0659|0.064|0.0678|0.0628|0.0608|0.0625|0.07|0.0649|0.0705|0.071|0.0724|0.072|0.0846|0.087|0.0849|0.0803|0.0768|0.0713|0.0654|0.0667|0.0778|0.0776|0.0765|0.0659|0.0654|0.0599|0.0583|0.059|0.058|0.0591|0.0569|0.0581|0.0552|0.0606|0.0591|0.0663|0.0663|0.065|0.0616|0.0606|0.0605|0.059|0.0604|0.0603|0.064|0.0638|0.0664|0.0669|0.0654|0.0702|0.066|0.0638|0.0779|0.0815|0.0721|0.0708|0.0665|0.0652|0.065|0.0655|0.0643|0.0718|0.0707|0.0698|0.0706|0.0745|0.0792|0.0771|0.0793|0.0798|0.0846|0.0906|0.0895|0.0987|0.0958|0.0969|0.0972|0.1013|0.1061|0.1099|0.1211|0.1393|0.1387|0.1472|0.1545|0.154|0.1508|0.1476|0.1473|0.1499|0.1485|0.1495|0.1518|0.1537|0.1528|0.1543|0.1546|0.1477|0.1525
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.333|1.3571|1.6449|1.6801|1.4451|1.4674|1.3371|1.3169|1.4189|1.3731|1.5274|1.474|1.6238|1.623|1.4699|1.3351|1.3512|1.4197|1.4658|1.3212|1.372|1.1574|1.1261|1.0812|1.0654|1.0527|1.0223|1.0457|1.05|1.0278|1.0177|1.0415|1.0162|0.9391|0.8806|0.8881|0.6891|0.732|0.7943|0.879|0.9291|0.9462|0.9944|1.0424|1.0425|1.1283|1.1315|1.1008|1.1482|1.0735|1.1675|1.1722|1.1201|1.1133|1.2032|1.176|1.0729|1.1029|1.3955|1.5018|1.4796|1.628|1.5494|1.4668|1.3623|1.4906|1.4817|1.4854|1.5803|1.8229|1.7986|1.8222|1.8799|1.862|2.0281|2.2055|1.9417|1.7216|1.0772|1.8263|1.623|2.4499|1.7269|1.7106|1.0539|1.051|1.0675|0.8757|0.9692|0.7634|0.8091|0.7123|0.7948|0.8229|0.8898|0.7767|0.8396|0.5346|0.3842|0.35|0.3562|0.3421|0.3254|0.3641|0.441|0.4141|0.4228|0.3578|0.3698|0.3557|0.3367|0.3739|0.3703|0.3609|0.3633|0.36|0.3711|0.3846|0.3459|0.3006|0.3221|0.3305|0.346|0.3796|0.3894|0.4008|0.3726|0.3916|0.3804|0.409|0.287|0.2984|0.217|0.2122|0.1986|0.223|0.2326|0.2482|0.2299|0.1757|0.1599|0.1367|0.152|0.1624|0.1224|0.1121|0.1089|0.107|0.1005|0.1228|0.1163|0.0988|0.0711|0.0671|0.0474|0.0438|0.0411|0.0409|0.0383|0.0387|0.0419|0.0433|0.0327|0.0331|0.0286|0.0344|0.0324|0.0362|0.0342|0.0328|0.0299|0.026|0.0259|0.0303|0.033|0.0354|0.0244|0.0247|0.02|0.0176|0.0181|0.0185|0.0189|0.0183|0.0164|0.0152|0.0186|0.0181|0.0192|0.019|0.0195|0.0195|0.0184|0.0182|0.0177|0.0181|0.0176|0.0191|0.0196|0.0208|0.0193|0.0187|0.0196|0.0188|0.0177|0.0209|0.0216|0.0211|0.0191|0.0172|0.0171|0.0177|0.0166|0.0164|0.0159|0.0165|0.0173|0.0156|0.0157|0.0134|0.0122|0.0127|0.0137|0.0141|0.0138|0.0151|0.0158|0.0165|0.0173|0.0173|0.0163|0.0156|0.0162|0.0169|0.0172|0.0171|0.0177|0.0179|0.0178|0.0166|0.0169|0.0172|0.0188|0.0186|0.019|0.0201|0.0196|0.0188|0.0187|0.0189|0.0177|0.0196
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|179.6731|177.9475|219.4018|231.53|183.3716|180.8407|171.5392|167.3492|174.3518|167.6104|177.8204|173.5109|186.96|185.9107|175.68|166.7007|168.7754|178.0249|184.6207|165.3522|170.7361|165.3144|166.4007|149.6716|143.5138|142.5589|138.3638|141.39|140.3509|141.29|140.2575|134.7468|131.1116|127.7093|120.7184|117.6894|107.252|113.1025|119.1627|125.6527|131.0585|131.4196|133.3907|134.16|130.5297|137.4027|138.9097|137.7|144.9192|137.1642|144.15|143.66|137.6763|132.5631|134.5492|128.9664|119.6611|124.5244|154.8622|167.1481|166.56|175.1096|179.8624|170.8934|168.0237|172.4662|160.652|161.954|176.32|192.95|187.2065|182.9349|188.0584|170.4656|193.6321|198.9009|183.8119|184.12|142.554|211.77|186.3902|294.2244|281.4277|296.31|317.7101|312.56|377.38|359.1828|387.8118|353.38|356.1356|311.6072|294.5402|268.8407|255.4133|258.5005|259.7322|247.5042|223.9172|252.9972|257.6351|260.5482|261.2141|273.4848|285.696|278.8877|267.4001|244.4509|252.4635|226.3503|219.0975|236.686|221.4676|202.2801|202.3408|196.671|195.78|193.7424|184.2305|171.5495|176.1679|185.8609|185.5528|195.3201|199.7391|205.9288|201.6609|200.5048|214.2301|201.3512|200.1143|203.731|191.7792|190.7626|180.6692|187.684|179.0611|175.8451|165.1477|179.2426|181.528|177.5909|208.0608|227.1622|226.6726|237.3479|210.4675|207.7089|213.6491|183.602|181.6495|181.5091|167.2826|150.7321|143.7096|155.929|141.9717|131.9901|129.4006|133.2596|122.4392|134.6818|137.1428|141.0082|129.7699|149.72|151.8717|152.0297|142.8781|152.5477|147.3814|133.418|138.8894|170.2011|169.3818|168.8755|158.5565|155.4608|161.3101|124.1621|130.088|128.7976|129.829|127.8805|111.2805|102.3705|114.3077|104.4327|114.6029|101.1079|92.9035|81.3614|82.3664|82.246|74.8679|77.3601|76.7464|83.395|83.5766|88.9929|88.9708|85.1613|87.6172|78.9453|70.98|81.7429|89.2716|89.0597|82.8309|81.5202|73.3544|76.2252|73.751|62.3083|60.7546|59.2244|57.9388|59.2523|61.0049|58.8917|54.6317|53.8922|53.7687|55.5724|54.9686|55.7519|57.8941|56.8476|58.8523|54.3485|52.9558|46.9047|48.0145|47.5492|49.5575|49.833|49.8944|50.6047|50.506|47.1985|46.5691|45.9818|46.332|46.6628|46.2373|46.2663|45.6972|45.1949|46.0418|44.9471|42.9784|44.4528
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|27.1555|28.1034|34.8098|33.5732|29.9534|29.7348|26.7035|25.0385|25.7595|24.3918|26.6214|25.7363|28.555|27.9839|27.0842|25.3552|26.1605|27.9562|27.8978|24.9403|25.9268|24.552|24.2231|23.0361|24.0585|24.1898|23.9368|23.4782|22.0991|19.3728|19.0986|19.5177|18.0373|16.7497|16.0759|15.2859|13.7544|14.5154|15.4824|15.7465|16.9412|16.8661|17.5416|18.3716|18.4263|19.7935|20.0837|18.3519|19.2618|18.2065|19.4925|19.4553|18.7919|18.3694|19.0507|18.3718|16.7978|17.4672|21.654|23.3662|23.0416|24.5008|24.9636|23.3225|23.1122|25.576|24.0933|24.5778|27.5225|32.1723|30.661|30.7149|32.0756|26.7944|31.5447|33.9526|27.5445|26.3622|19.8695|30.6734|26.458|42.5686|37.1862|40.6827|43.2302|41.5821|48.7754|46.3604|52.2572|47.1717|49.5655|45.9298|43.0148|39.47|36.4593|36.2534|36.7843|35.1076|31.5962|35.2045|36.2723|39.0171|35.7671|39.0929|42.5991|41.3281|35.5043|33.1014|33.9009|32.7826|31.119|34.7171|32.3258|30.7595|30.0713|29.3663|27.8373|28.0367|26.6613|25.5255|24.9019|26.8002|27.2765|29.207|29.4257|31.0324|27.9151|27.4521|28.6303|30.0818|29.9156|31.4946|31.8255|28.5837|27.6776|29.9174|28.4819|27.7084|24.6697|24.7122|28.1031|25.9495|31.4546|34.0949|32.518|32.2171|32.0189|32.5714|33.1854|27.8393|26.8011|27.6132|25.4412|24.739|24.4974|25.0758|23.6822|22.886|22.5703|23.0143|20.9774|23.1095|23.3609|24.7557|18.4129|21.8698|20.5461|22.0468|23.327|17.9686|15.9336|13.9691|14.6449|16.2109|15.9883|17.2507|14.5142|13.6035|13.7011|11.2346|11.2495|11.7592|12.6141|12.1426|11.5751|10.9676|12.792|12.3033|13.0614|13.4623|13.49|12.6778|12.8361|12.9416|11.8892|12.6225|12.136|13.0738|13.5008|13.9717|13.9778|13.3408|14.2628|13.3666|12.5821|14.2272|15.6503|15.2703|14.5048|13.6152|13.5564|13.3687|12.6211|12.1249|12.4124|12.7765|13.0179|12.5009|12.7195|10.9817|10.4599|10.3925|10.7862|11.5542|11.2831|11.4461|11.9368|11.7231|12.1494|11.9619|10.8114|9.8599|10.9136|10.9483|10.7459|10.8947|11.0047|11.4243|10.851|9.5498|8.9833|8.7686|9.6173|9.3919|9.6479|9.8725|10.1354|10.2831|10.7936|9.8677|7.6121|8.7401
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|662.3784|671.838|784.3715|764.8369|664.3401|655.7028|636.8171|632.4608|659.1876|605.9953|650.5225|637.0578|678.6976|672.3892|660.1957|631.9019|638.8636|673.4575|703.3158|606.2594|620.384|592.2813|591.4898|555.6348|548.5502|545.4253|538.6093|543.3499|526.2426|538.7012|511.2098|501.8651|481.1899|454.9904|442.2081|430.2463|398.4668|414.8372|437.7927|455.4995|467.321|465.0601|479.5251|498.0493|486.3363|509.3926|511.5107|504.3022|527.2172|496.2635|526.473|522.9535|501.4801|477.1747|487.1092|472.6786|443.4084|455.1108|556.2524|598.9146|593.342|627.074|641.2796|613.6166|601.31|633.8391|595.2712|596.7691|655.9601|719.0953|697.7377|691.0997|702.4673|661.3734|750.2371|763.4104|719.3456|751.4714|552.0544|818.0114|697.945|1090.6604|1069.2399|1165.6912|1254.8259|1237.6294|1548.3778|1318.9639|1426.561|1508.7191|1453.0671|945.3115|1015.3905|972.4702|880.3903|910.1005|890.2692|849.4099|758.3992|853.9407|909.3718|940.9124|890.6591|973.8661|865.0387|814.9995|745.4193|670.9601|689.8408|643.0209|615.2195|661.789|647.458|561.0994|556.2689|541.0699|525.6899|518.42|497.1601|472.9104|474.2805|510.9203|509.1999|523.4802|528.12|541.4598|528.6105|523.7279|552.0124|549.6995|546.502|545.2897|528.9684|516.5201|505.419|520.8856|517.1104|501.3699|460.1801|498.7742|527.1287|517.0264|629.0181|706.4098|703.7596|716.4711|706.1598|715.2114|719.9714|530.0285|495.0272|514.7111|483.9207|444.7211|415.8175|446.1004|430.211|414.419|399.3719|404.6685|377.6313|427.5407|432.3205|439.4882|418.3501|496.9503|507.8952|508.8916|479.5403|527.5402|496.0507|451.9008|477.0604|599.9401|448.3596|453.5397|418.3795|405.5318|423.8757|342.0277|358.8808|352.5097|360.6684|338.2267|296.7717|275.3116|323.2255|313.4272|349.4802|310.821|311.9733|288.9931|276.9406|275.9103|265.8775|268.6404|267.8787|283.8102|286.2502|292.2302|294.3811|287.6285|317.4096|285.329|271.2673|313.1278|348.0506|323.2353|288.7676|245.0647|244.7712|253.536|248.2565|240.1184|259.3756|256.4861|256.8307|264.0802|270.6987|249.3981|240.8237|243.8758|257.0213|267.7784|267.2472|268.1511|264.0677|259.3678|270.9776|267.7747|258.3488|240.6662|249.7353|249.3638|262.2387|259.0157|253.3618|239.6482|239.0958|233.8608|222.989|219.6477|221.7843|220.9115|227.9971|228.0575|229.0392|225.7756|229.4034|216.191|207.8714|220.0335
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0927|0.0853|0.1038|0.105|0.1005|0.095|0.0888|0.0861|0.0885|0.0831|0.0869|0.0846|0.0899|0.088|0.0883|0.0846|0.0852|0.0893|0.093|0.084|0.0831|0.0746|0.0739|0.0719|0.0701|0.0678|0.064|0.0646|0.0641|0.0619|0.0607|0.0602|0.0588|0.0579|0.0553|0.0539|0.0505|0.0534|0.0559|0.0578|0.0599|0.0594|0.0601|0.0619|0.0611|0.0643|0.0649|0.0645|0.0674|0.0647|0.0682|0.0678|0.0653|0.0648|0.0661|0.058|0.0509|0.0535|0.0677|0.0739|0.069|0.0718|0.072|0.0715|0.0726|0.0753|0.0725|0.0717|0.0774|0.0822|0.078|0.0761|0.0768|0.072|0.0795|0.0831|0.0771|0.0768|0.0629|0.0892|0.0789|0.1164|0.1128|0.1196|0.1215|0.119|0.1389|0.1271|0.1429|0.1522|0.1465|0.122|0.1316|0.1276|0.1212|0.1228|0.126|0.1174|0.1017|0.1101|0.1227|0.1328|0.1299|0.143|0.1639|0.1403|0.1466|0.1288|0.1221|0.1236|0.1103|0.1241|0.1367|0.1276|0.0854|0.0928|0.066|0.0647|0.0636|0.0553|0.0558|0.0586|0.0593|0.0633|0.0533|0.0549|0.0524|0.0507|0.0511|0.0515|0.0515|0.0532|0.053|0.0517|0.0514|0.0489|0.0469|0.0478|0.0456|0.0452|0.048|0.045|0.0542|0.0594|0.0549|0.0526|0.052|0.0509|0.0552|0.0568|0.0463|0.046|0.0404|0.036|0.0331|0.0346|0.0332|0.033|0.0315|0.0295|0.0282|0.0295|0.0295|0.03|0.0276|0.0305|0.0306|0.0316|0.0302|0.0302|0.0307|0.0286|0.0289|0.0328|0.0309|0.0305|0.0285|0.031|0.0295|0.0268|0.0269|0.0277|0.0296|0.0289|0.0277|0.0248|0.0289|0.0293|0.0312|0.0308|0.0314|0.0292|0.0291|0.0292|0.0281|0.0287|0.0279|0.0303|0.0309|0.0317|0.0312|0.0302|0.0324|0.0307|0.0294|0.0331|0.0352|0.0317|0.0288|0.0258|0.0269|0.0268|0.0257|0.0258|0.0251|0.0252|0.0249|0.0249|0.0254|0.025|0.0243|0.0245|0.0246|0.0259|0.0266|0.0269|0.027|0.0268|0.027|0.0271|0.0267|0.0261|0.0259|0.0259|0.0265|0.0268|0.0268|0.0271|0.0266|0.0257|0.0255|0.0256|0.0264|0.0264|0.0258|0.0262|0.0263|0.0264|0.0266|0.0263|0.0248|0.025
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|68|64.44|79.23|82.21|72.73|73.86|72.13|72.81|78.32|69.58|72.5129|69.9018|77.3601|77.12|71.8944|69.3867|72.5028|66.3289|67.6434|65.9463|66.2608|63.8774|43.6975|42.0745|42.58|43.6978|38.4052|40.1981|38.0784|44.1759|45.5847|46.8069|40.8718|43.5624|24.9587|22.3979|15.01|17.06|18.63|24.02|23.32|20.81|17.48|18.94|12.08|13.58|10.89|8.03|8.766|5.744|5.671|4.616|3.971|3.724|3.81|3.708|3.183|3.2|4.204|4.711|4.194|4.499|4.18|3.986|3.949|4.013|3.862|4.035|4.369|4.791|4.706|4.694|4.943|4.534|4.812|4.915|4.144|4.187|3.345|4.705|3.96|6.604|6.527|6.4|6.974|6.796|8.09|7.18|8.075|7.889|8.65|8.069|9.22|9.319|10.14|10.74|8.587|7.575|6.574|8.093|8.165|8.616|8.044|6.669|7.998|7.711|8.025|7.613|7.218|7.751|7.334|7.725|9.309|5.883|5.552|5.689|6.35|5.643|4.905|3.553|3.764|3.846|3.99|4.604|5.038|4.951|5.492|5.595|5.839|4.642|3.848|3.42|3.678|2.685|2.827|2.2|1.683|1.658|1.4|1.423|1.36|1.349|1.658|1.835|2.129|1.889|1.964|2.046|2.153|1.499|1.372|1.283|1.365|1.001|0.9542|1.015|0.9551|1.007|0.8053|0.8155|0.8732|0.9467|0.8354|0.7351|0.6444|0.6337|0.629|0.6827|0.614|0.5343|0.5022|0.4496|0.4996|0.5729|0.604|0.6009|0.5561|0.5608|0.5652|0.5379|0.536|0.5606|0.5992|0.5996|0.64|0.5414|0.6548|0.6398|0.6895|0.712|0.7424|0.7297|0.6381|0.6139|0.5638|0.6275|0.5711|0.5606|0.4794|0.5121|0.4982|0.4119|0.4567|0.477|0.3701|0.416|0.4777|0.5108|0.4272|0.4382|0.5161|0.5025|0.5592|0.5907|0.3133|0.354|0.2697|0.2798|0.1985|0.1345|0.1458|0.27||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.3296|0.3339|0.4238|0.3978|0.3593|0.3535|0.3389|0.3298|0.3432|0.3351|0.359|0.3506|0.3787|0.3724|0.3672|0.3419|0.3414|0.3717|0.391|0.3286|0.3375|0.3101|0.2985|0.2871|0.2802|0.2805|0.2743|0.2743|0.2752|0.2724|0.2696|0.2632|0.2604|0.2616|0.2634|0.2281|0.212|0.2111|0.2298|0.2409|0.2399|0.2323|0.2386|0.2458|0.2437|0.2567|0.2602|0.2536|0.2681|0.269|0.2833|0.2808|0.2635|0.2593|0.2683|0.2556|0.2351|0.2367|0.2973|0.3174|0.3176|0.3336|0.3431|0.3448|0.3386|0.3652|0.3496|0.3465|0.3803|0.4251|0.4189|0.4184|0.4029|0.3744|0.4197|0.4435|0.4288|0.4391|0.3643|0.4948|0.4468|0.646|0.6431|0.7116|0.6537|0.5933|0.7315|0.6581|0.6281|0.6513|0.6047|0.5069|0.5514|0.556|0.4915|0.4975|0.5098|0.4858|0.4163|0.4499|0.4897|0.5294|0.4997|0.545|0.6395|0.6353|0.6563|0.5905|0.585|0.5046|0.4759|0.5397|0.5359|0.4285|0.424|0.4057|0.4011|0.4044|0.3974|0.3612|0.362|0.3959|0.3926|0.4036|0.3948|0.4029|0.3954|0.384|0.3888|0.4055|0.4094|0.4315|0.4186|0.4128|0.4117|0.4208|0.4188|0.4305|0.4059|0.3804|0.4053|0.3865|0.4635|0.4964|0.4969|0.4973|0.4854|0.4941|0.5158|0.4561|0.4145|0.4|0.397|0.3855|0.3259|0.3465|0.3392|0.3234|0.3068|0.2932|0.2382|0.2617|0.2609|0.2713|0.2513|0.2935|0.2982|0.3052|0.3037|0.3039|0.3038|0.2798|0.272|0.2849|0.313|0.3364|0.1934|0.1641|0.1365|0.1276|0.1318|0.1382|0.1445|0.1452|0.1582|0.1267|0.1621|0.1652|0.1767|0.1865|0.1936|0.1661|0.1702|0.1763|0.1612|0.1722|0.1526|0.1681|0.1759|0.1843|0.1853|0.1837|0.2028|0.1942|0.1682|0.1934|0.1934|0.1324|0.1043|0.084|0.0835|0.0864|0.0824|0.0799|0.0806|0.0803|0.0796|0.0796|0.0815|0.0803|0.0745|0.0753|0.0754|0.0784|0.0775|0.0783|0.0818|0.0811|0.083|0.0855|0.0837|0.0808|0.0851|0.0794|0.0741|0.074|0.0764|0.0776|0.0771|0.0732|0.0723|0.0724|0.0733|0.0729|0.0731|0.0748|0.0741|0.0732|0.0734|0.0704|0.0673|0.0717
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9988|0.999|1.0004|0.9973|1.0003|1.0006|1.0011|0.9997|0.9998|0.9999|0.9999|1.0009|1.0005|0.9992|1.0011|0.9998|1.0003|0.9995|0.9984|0.9995|0.9992|1.0009|1|1.0014|1.0007|1.0013|1.0011|1.0018|1.0014|1.0014|1.0013|1.0012|1.0011|1.0002|1.0008|1.001|1.0007|1.0018|1.0013|1.0006|0.9997|1.0004|0.9998|1.0006|0.999|0.9984|1.0007|1.0006|1.0002|1.0005|1.0006|0.9998|0.9998|1.001|0.9997|1.0007|1.0005|1.0046|1.0022|1.0006|1.0006|0.9997|0.9997|1.0012|1.0003|1.0001|1.0009|0.999|1.001|1.0004|1.0008|1.0011|1.0008|0.9993|1|1.0012|1.0005|1.0002|1.0018|1.0001|0.9994|1.0007|0.999|1.0033|1.0008|1.0026|0.9996|0.9997|1.0004|1.0004|1.001|1.0004|1.0006|1.0005|0.9994|0.9997|1|1.0016|1.0004|0.9997|0.9993|0.9989|0.9978|0.9988|1.0004|0.9992|0.9987|1|1.001|1|0.9996|0.9987|1.0006|0.9985|1.0005|0.9991|1.0011|1.0014|1.0008|1.0013|1.0018|1.0014|0.9982|1.0003|1.0014|1|1.0015|1.0029|1.0014|1.0015|1.0014|1.0006|1.0007|0.9999|1.0014|1.0016|0.9999|0.9998|1.0031|1.0006|0.9988|1|0.998|1|0.9996|0.9999|1.001|1.0007|1.0004|1.0003|1.0003|1|1.0004|0.9998|1.0005|1.0008|1.0031|1.0017|0.9985|0.9991|1.0013|1.0019|1.0012|1.0017|1.0018|1.0014|1.0009|1.0024|1.0026|1.0028|1.0001|1.0012|1.0008|1.0011|0.9999|1.0002|1.0005|1.0007|1.0024|1.0023|1.004|1.0029|1.003|1.0024|1.0025|1.0003|1.0003|0.9986|1.0011|0.9994|0.9999|1.0014|1.0029|1.0026|1.0048|1.0044|1.0069|1.0044|1.0051|1.0042|1.0051|1.0048|1.0069|1.0038|1.0057|1.0037|1.0015|1.0004|1.0003|1.0044|1.0048|1.0033|1.0061|1.0058|1.0056|1.0097|1.0084|1.0068|1.0096|1.0087|1.0092|1.0091|1.0092|1.0107|1.0082|1.0098|1.009|1.006|1.0066|1.0082|1.0083|1.0095|1.0084|1.0104|1.0103|1.0099|1.011|1.0096|1.0103|1.0104|1.0104|1.0119|1.0133|1.0117|1.0068|1.0107|1.0138|1.0148|1.0136|1.0143|1.0147|1.0142
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.8529|0.8317|1.0432|1.0799|0.9653|0.98|0.9421|0.9473|1.0207|0.8896|0.9556|0.8543|0.9279|0.8858|0.8208|0.7762|0.7995|0.8479|0.8689|0.7996|0.8226|0.8278|0.7567|0.7201|0.7358|0.7283|0.6939|0.6883|0.6845|0.705|0.6887|0.696|0.689|0.7095|0.5897|0.5785|0.5166|0.5604|0.613|0.6613|0.713|0.6525|0.677|0.7433|0.6414|0.7225|0.6138|0.5468|0.5828|0.5507|0.5789|0.5476|0.5057|0.4944|0.5271|0.5033|0.4372|0.4646|0.622|0.6894|0.7073|0.7147|0.7147|0.6915|0.6956|0.7373|0.7113|0.7432|0.8246|0.89|0.8577|0.8298|0.8496|0.7813|0.8968|1.006|0.7852|0.778|0.6206|0.9555|0.7704|1.1247|1.062|1.1808|1.2527|1.2302|1.4324|1.3273|1.4889|1.5666|1.4178|1.3059|1.4045|1.4059|1.4573|1.5489|1.31|1.2273|1.0943|1.2451|1.3352|1.405|1.3136|1.348|1.2387|1.0926|1.1185|1.1318|1.075|0.9879|0.928|0.9589|1.0064|1.0041|1.0136|1.0194|1.0896|1.092|1.1421|0.8181|0.8477|0.8481|0.9142|0.983|0.9792|1.0603|0.9085|1.0502|1.0147|0.5216|0.4813|0.5475|0.4843|0.4007|0.4187|0.3476|0.2795|0.26|0.2361|0.255|0.2478|0.2334|0.2718|0.3135|0.3125|0.2988|0.2906|0.2967|0.314|0.2808|0.2508|0.2436|0.2379|0.2375|0.1722|0.1761|0.1677|0.1558|0.1551|0.1579|0.1467|0.1666|0.1638|0.1715|0.1181|0.1373|0.1225|0.1168|0.1109|0.1101|0.1144|0.1104|0.0939|0.1061|0.1288|0.0924|0.082|0.0788|0.0806|0.078|0.0781|0.0797|0.0811|0.0802|0.0805|0.0747|0.0844|0.0838|0.0888|0.0871|0.0878|0.0862|0.0865|0.0862|0.0812|0.0841|0.0844|0.0887|0.0898|0.0917|0.0927|0.0863|0.0882|0.083|0.08|0.0907|0.0918|0.0904|0.086|0.0774|0.0767|0.0798|0.0791|0.0777|0.0832|0.0826|0.0875|0.0975|0.0867|0.0734|0.063|0.0633|0.0623|0.0637|0.0642|0.0659|0.0713|0.0725|0.073|0.0749|0.0739|0.0713|0.074|0.0762|0.0746|0.0755|0.077|0.0789|0.0783|0.0742|0.071|0.0703|0.0762|0.0753|0.0773|0.0842|0.0885|0.0796|0.0791|0.0756|0.0687|0.0724
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.1183|0.1224|0.15|0.1539|0.1431|0.1373|0.1228|0.1171|0.1234|0.1159|0.1275|0.1215|0.1316|0.1282|0.1302|0.1197|0.1182|0.1287|0.1392|0.1073|0.1112|0.1064|0.1059|0.1013|0.0908|0.0884|0.0851|0.0861|0.0859|0.0827|0.0826|0.0841|0.0776|0.0744|0.0677|0.066|0.0578|0.0617|0.0675|0.0691|0.0726|0.0729|0.075|0.0777|0.0761|0.0835|0.0845|0.0834|0.0878|0.0845|0.0911|0.09|0.0794|0.0778|0.0806|0.0761|0.0717|0.0734|0.0984|0.1072|0.1075|0.1114|0.1134|0.1125|0.112|0.1199|0.113|0.1146|0.1279|0.1429|0.1257|0.1208|0.1261|0.1076|0.1232|0.133|0.1125|0.112|0.0863|0.1312|0.1061|0.1621|0.158|0.1765|0.1822|0.1669|0.2126|0.2028|0.2337|0.2155|0.2073|0.1891|0.2108|0.2151|0.1913|0.1986|0.2087|0.1886|0.1679|0.1904|0.226|0.2512|0.2284|0.2537|0.1759|0.1681|0.1532|0.1287|0.1394|0.1167|0.1059|0.1119|0.1024|0.0925|0.088|0.0877|0.0894|0.092|0.0907|0.0808|0.085|0.0832|0.0883|0.0936|0.0775|0.0767|0.0744|0.0787|0.066|0.0672|0.0614|0.0645|0.0653|0.0566|0.0502|0.0529|0.0438|0.0458|0.0397|0.0393|0.0428|0.0421|0.0501|0.0548|0.0545|0.0512|0.0494|0.0511|0.0524|0.0426|0.0357|0.0354|0.0313|0.0291|0.0277|0.0292|0.0281|0.0294|0.0254|0.0274|0.0264|0.0295|0.0298|0.0307|0.028|0.0346|0.0291|0.0308|0.0272|0.0258|0.0261|0.023|0.0243|0.0271|0.0286|0.0304|0.0279|0.0246|0.0262|0.0188|0.0202|0.0211|0.0202|0.0165|0.0149|0.0132|0.0159|0.0155|0.0163|0.0171|0.0173|0.0165|0.0164|0.0165|0.0159|0.0168|0.0164|0.0181|0.0171|0.0174|0.0164|0.0147|0.016|0.0151|0.0146|0.0166|0.0161|0.0161|0.0139|0.0115|0.0118|0.0123|0.0113|0.011|0.0106|0.0113|0.0116|0.011|0.0111|0.0097|0.0094|0.0092|0.0101|0.0105|0.0102|0.0106|0.0114|0.0114|0.0118|0.0122|0.0114|0.0108|0.0114|0.0116|0.011|0.0111|0.0115|0.0114|0.0114|0.011|0.0112|0.0101|0.0114|0.0117|0.0127|0.0135|0.0132|0.0128|0.0127|0.0124|0.0114|0.0123
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|20.74|21.15|25.1|25.71|24.16|25.43|22.9|22.14|21.2|17.94|20.074|19.536|21.824|21.862|18.697|17.964|16.003|15.767|15.918|14.07|14.57|14.11|13.631|13.174|13.04|12.813|12.124|12.487|12.319|11.797|11.589|11.705|11.378|11.442|11.386|10.46|9.425|9.983|10.959|11.481|11.739|12.085|12.931|14.062|11.574|12.926|13.118|13.594|12.304|11.032|12.014|11.636|10.929|10.162|10.395|9.604|8.979|9.519|11.993|13.586|13.416|12.918|13.338|12.555|12.833|13.933|13.577|13.48|15.112|16.706|14.837|13.775|13.94|12.544|14.421|15.277|13.989|14.506|11.729|16.936|13.921|22.844|21.196|24.248|23.486|22.955|26.927|25.357|28.707|25.552|24.779|21.841|23.036|23.082|22.24|22.948|23.085|22.018|18.711|18.688|19.693|21.264|19.198|21.484|28.017|27.506|23.971|22.059|23.531|20.552|19.568|21.676|21.536|21.555|19.501|19.09|19.975|20.31|19.351|17.09|17.428|18.698|19.242|20.517|22.11|20.92|21.012|19.877|18.546|19.364|19.696|21.159|19.407|19.472|18.835|21.324|18.8|18.679|17.585|17.72|19.402|20.13|21.116|21.669|23.125|23.83|25.088|22.595|19.261|17.695|14.958|15.068|14.175|13.749|9.205|9.307|8.894|9.29|8.14|8.053|6.957|7.725|7.722|8.241|7.157|8.903|8.864|9.59|8.565|6.477|6.246|5.713|5.715|6.408|6.281|6.708|6.212|6.08|5.882|6.454|5.424|5.619|5.392|4.852|4.966|4.395|4.944|5.032|5.036|5.35|5.487|5.295|5.228|5.2|4.657|4.806|4.738|5.1|5.219|5.5|5.51|5.255|5.569|5.435|5.337|5.881|5.961|5.809|5.496|5.097|5.113|5.286|5.078|4.979|5.029|5.033|5.088|5.159|4.804|4.505|4.391|4.478|4.595|4.745|4.629|4.803|5.139|5.139|5.292|5.449|5.233|5.011|5.502|5.767|5.763|5.728|6.018|5.978|6.08|5.034|4.873|4.723|5.372|5.324|5.096|5.363|5.307|4.814|4.727|4.483|3.839|4.189
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|61.53|61.27|79.61|79.3|64.64|66.17|62.79|64.63|72.01|56.41|62.15|59.2|65.62|64.55|67.13|58.66|55.91|61.06|63.49|64.14|67.14|71.51|64.29|55.27|42.1|39.35|38.55|40.18|40.89|41.25|40.66|41.03|40.6|42.57|33.75|33.48|28.56|30.92|32.3|35.96|36.86|39.09|37.2|39.78|38.12|45.37|46.15|46.33|46.54|45.63|49.76|54.11|51.25|42.76|34.6|37.56|34.4|36.89|47.14|54.1|55.3|60.39|66.7|64.82|66.5|82.04|81.1|91.13|104.5|124.5|107.97|107.66|113.93|111.29|131.36|142.5|134.16|146.15|143.84|164.35|124.81|163.2|195.99|225.29|300.78|256|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|88.1506|84.4795|106.1717|113.7206|77.3858|78.6705|75.9912|71.1623|73.6286|72.3014|76.47|74.3911|79.8787|77.1245|70.4893|67.4606|69.4222|73.3016|73.0556|68.3247|71.906|66.6921|67.66|64.5037|57.8577|56.4878|54.3049|54.4212|53.9354|49.37|49.5689|49.5638|49.0114|49.0133|45.6|46.2227|41.26|44.6833|46.83|47.2726|49.6875|50.9628|52.5293|55.092|53.883|56.3908|57.0225|56.06|58.7331|56.7035|60.3234|64.2902|56.4088|56.1728|57.0837|58.8165|49.31|46.355|63.167|68.8643|69.6448|72.6091|74.8942|73.1282|73.2572|77.7669|76.019|82.1018|87.0089|89.4313|70.0887|69.1976|72.5805|68.351|71.3254|74.5813|71.9565|74.6828|64.8858|88.644|65.3806|100.1377|99.4109|107.6485|117.7779|124.7511|143.189|135.6152|146.4407|153.6236|152.1854|144.6799|160.2088|162.4595|149.8065|150.9544|152.2832|154.2047|133.8963|145.9582|147.79|153.93|154.64|156.28|170.81|168.46|164.17|168.07|178.96|154.1|156.36|165.54|176.37|182.86|186.36|190.86|149.87|127.33|125.3|90.94|85.89|82.49|76.42|80.64|79.5|88.84|63.87|53.26|53.82|42.22|42.43|41.93|41.53|41.38|40.77|42.03|38.23|38.55|35.92|34.95|36.6|35.56|39.44|44.64|43.37|43.19|41.88|42.965|47.1|40.315|39.915|44.235|27.655|24.045|22.89|23.045|22.5|22.62|22.245|21.9|21.43|22.18|22.44|22.72|21.326|22.35|22.68|23.72|24.31|21.64|21.68|21.05|21.638|23.42|22.09|21.92|21.61|21.4|21.41|24.36|21.51|20.45|21.96|22.274|23.69|22.4|24.68|25.02|28.39|28.57|28.62|29.19|29.43|30.05|30.56|30.48|29.95|30.45|29.3|30.43|30.58|30.33|30.39|29.97|29.85|31.01|29.73|29.18|28.99|28.83|28.82|29.14|27.46|27.73|29.46|30.03|30.34|31.67|30.76|29.38|28.87|28.81|29.65|31.69|32.66|33.61|35.24|33.85|38.6|23.77|26.54|31.18|33.83|32.44|62.39|88||||22.02|21.27|21.54|22.67|23.5|22.77|23.45|22.84|18.04|15.29|15.82|15.53|16.28
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|43453.2695|42820.1406|47523.6953|46496.8945|43938.9492|43708.9844|42184.4961|41797.7461|43438.293|41686.1836|43584.7188|45042.4219|46735.6563|46556.375|46285.1797|42094.4492|43789.0977|46091.3281|32910.4375|31097.5117|31890.8887|31905.4238|32407.6387|30675.0664|28606.6602|27822.1387|26748.375|32422.8965|33017.3359|35907.4883|35850.6602|35355.875|33418.7461|31088.3203|26339.9551|25798.0098|24573.6211|24685.4766|24944.2324|26235.4355|27051.5254|26649.2148|26955.4922|28227.2266|27433.9473|28111.3184|28481.0059|28022.3984|28611.5215|27376.8438|28623.8184|29342.9648|28196.3789|30569.4922|29845.2871|28527.7598|27344.2891|27306.5332|29982.1875|34436.2891|34736.3867|36392.6133|34806.3555|33624.5117|32669.666|34287.5039|30498.1621|30663.7637|33564.7344|36622.4063|35265.8555|34517.2539|35085.6016|33500.1797|35140.2227|37952.2578|36247.5977|37398.9531|32943.7305|43730.8008|39896.2109|41884.5508|42505.0078|40569.7305|43231.3633|42471.4375|52834.6563|53221.9414|55674.8398|45866.1758|46653.4492|44378.918|54339.9102|43873.7969|46588.6445|47687.7734|47871.4922|47067.6406|46021.6914||51238.3164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.3176|0.2734|0.3121|0.3076|0.274|0.2641|0.2517|0.2447|0.2521|0.2385|0.2584|0.2526|0.261|0.2414|0.2373|0.2235|0.2271|0.2423|0.252|0.2184|0.2279|0.225|0.2212|0.2134|0.2195|0.2178|0.2146|0.2089|0.2043|0.2041|0.1969|0.1978|0.1835|0.1769|0.1735|0.1695|0.1576|0.1727|0.1802|0.1749|0.1703|0.176|0.1676|0.1716|0.1657|0.1855|0.1847|0.1844|0.1945|0.2118|0.1951|0.1908|0.1829|0.1823|0.1924|0.1821|0.1667|0.1743|0.1936|0.208|0.205|0.2118|0.2049|0.1973|0.2056|0.2181|0.2157|0.2087|0.229|0.2573|0.2309|0.2278|0.2322|0.2177|0.253|0.2733|0.2543|0.255|0.2338|0.2731|0.2187|0.3417|0.2934|0.3282|0.3303|0.2397|0.283|0.2642|0.2923|0.2986|0.3153|0.284|0.3224|0.3289|0.2862|0.2876|0.3044|0.2841|0.247|0.257|0.2931|0.324|0.2892|0.3115|0.3816|0.3744|0.4088|0.3605|0.3488|0.3282|0.2993|0.3262|0.3183|0.3248|0.3455|0.3615|0.3857|0.3701|0.3384|0.302|0.297|0.3193|0.3146|0.3416|0.3435|0.3606|0.3444|0.401|0.3621|0.2692|0.2205|0.2124|0.1738|0.1526|0.158|0.1285|0.1226|0.1246|0.115|0.1173|0.1286|0.1192|0.1359|0.1457|0.1495|0.1387|0.1368|0.1438|0.127|0.1343|0.109|0.1051|0.1002|0.0966|0.09|0.0967|0.0931|0.0897|0.0828|0.092|0.0795|0.0899|0.0912|0.0939|0.0931|0.1026|0.0706|0.0648|0.0613|0.057|0.053|0.0471|0.0428|0.0491|0.0383|0.0386|0.0375|0.0324|0.0331|0.0318|0.0325|0.0327|0.0337|0.0316|0.0329|0.0301|0.0369|0.0365|0.0368|0.0347|0.0354|0.0346|0.0346|0.0351|0.0358|0.0365|0.0362|0.0395|0.037|0.039|0.0378|0.0343|0.0346|0.0336|0.0326|0.0361|0.0366|0.0352|0.0341|0.0301|0.0303|0.031|0.032|0.0314|0.0311|0.0334|0.0314|0.0315|0.0305|0.0297|0.0288|0.0285|0.0299|0.0295|0.0296|0.03|0.0312|0.0306|0.0323|0.0323|0.0312|0.0303|0.0317|0.0316|0.0336|0.0348|0.034|0.034|0.0341|0.032|0.0302|0.0298|0.0311|0.0309|0.031|0.0317|0.0319|0.0318|0.0314|0.0322|0.0297|0.0321
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|6.7904|6.9873|9.2175|8.2014|7.023|7.1035|6.6626|6.5818|6.9179|6.5238|7.208|7.0612|7.8315|7.3422|7.154|6.8454|6.9778|7.6029|7.4624|6.7695|7.1577|6.9383|6.7699|6.4091|7.153|6.0657|5.9146|5.8259|5.7551|6.0349|5.8008|5.9711|5.6427|6.1275|4.8442|4.3894|3.6561|4.0655|4.432|4.8669|5.1646|5.2842|5.5741|5.9321|6.1434|6.3688|6.1264|5.9442|6.3441|6.3015|6.9122|7.0717|6.917|6.9139|7.3036|6.9214|6.4467|6.5215|8.6991|9.5099|8.962|8.9168|9.063|8.7668|8.717|9.3823|8.9337|8.7259|8.8387|9.5597|7.9453|7.5042|7.1223|6.5408|7.8614|7.6484|6.8899|6.7445|5.9223|7.2718|5.876|9.778|9.681|9.4358|9.7811|8.959|10.8423|10.4848|11.9496|10.8628|10.9845|10.1567|11.4717|10.9453|10.8979|11.0446|11.2618|10.761|9.1637|9.9263|11.0184|11.7533|10.8016|11.7684|12.5614|12.1587|12.4178|12.1308|12.1938|12.9242|12.2785|11.7177|11.5987|11.7748|11.5134|12.3053|12.9013|13.1313|12.871|13.1652|11.2283|12.8717|10.0233|9.6326|8.4159|7.863|7.0178|6.7412|7.3492|7.0243|6.5243|5.3653|4.9257|4.3353|4.4443|3.9931|3.7048|3.2812|3.1297|2.9861|3.3229|3.0596|3.3335|3.5731|3.5644|3.5045|3.4061|3.3903|3.183|2.9293|2.8335|2.9089|2.9079|2.2925|2.1267|2.1874|2.1532|2.0403|1.9104|1.9899|1.9953|2.2868|2.0755|1.9513|1.7425|2.0334|2.0036|2.0473|2.0095|2.1898|2.0976|1.8173|1.8171|1.9869|1.9929|2.1679|2.1314|1.9618|2.1299|1.8614|1.5966|1.4326|1.556|1.35|1.1872|1.0678|1.085|0.9268|0.9134|0.8149|0.8556|0.7636|0.7524|0.7291|0.6815|0.724|0.7456|0.6822|0.6998|0.6636|0.6316|0.6128|0.6429|0.6178|0.6195|0.696|0.6944|0.6672|0.6525|0.6231|0.6256|0.6557|0.6212|0.6067|0.602|0.6113|0.6416|0.6424|0.6651|0.6283|0.5897|0.5823|0.5886|0.6113|0.5938|0.6231|0.6591|0.6543|0.6959|0.6546|0.6383|0.5968|0.6318|0.6698|0.6889|0.7347|0.754|0.7329|0.7449|0.7197|0.7393|0.6859|0.7446|0.7721|0.7277|0.7475|0.7788|0.7163|0.7481|0.6384|0.5537|0.5746
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|58.5874|59.2259|73.4955|73.5466|67.616|68.8091|63.8206|61.8415|63.2497|59.7564|63.7664|62.8965|68.2772|67.3792|67.0742|63.9281|62.9169|69.2207|74.9165|60.0438|60.7662|58.8752|59.0631|57.0857|52.4921|51.6027|49.4714|51.3482|50.3191|49.423|49.2029|49.5674|48.4284|48.4406|43.3953|42.9063|39.2961|41.5555|41.8882|43.2252|45.615|45.5566|47.7249|49.7057|49.1999|52.8267|54.6937|53.6867|56.3542|53.1414|57.5411|56.3138|43.3521|42.3187|43.1115|40.7679|36.54|39.5258|50.9585|55.5572|55.3529|58.1663|59.2584|59.2131|57.9005|62.2749|56.705|58.0392|64.0481|69.8705|68.385|67.7817|70.097|66.0566|74.6338|79.8279|78.3382|73.4944|51.5416|73.7796|59.3726|88.6051|89.5877|93.7068|88.2417|84.9866|111.169|105.0895|117.9117|133.8445|94.1013|71.0335|52.0681|44.8908|34.5088|35.0792|33.8116|32.8099|29.2812|33.5833|31.9666|33.7748|33.4438|37.1051|28.5805|21.9017|21.2169|19.5325|20.3683|19.6048|19.1577|17.7649|16.0881|14.5478|14.317|14.1109|13.0222|12.6398|11.8668|11.0835|11.2983|12.2359|11.6571|11.981|12.1638|12.5765|12.4208|12.1347|12.7118|12.258|11.9603|12.3924|11.6923|11.5484|11.0006|11.248|10.9053|11.0943|10.3744|11.0258|11.8763|11.3872|13.9296|15.6631|14.9565|15.3195|14.4091|14.6697|16.0866|11.7153|10.3736|9.5774|8.6917|8.2788|7.6842|7.9389|7.7859|7.5274|7.4145|7.6517|6.8707|7.4313|7.5019|7.6279|7.1297|7.9038|7.8155|7.705|7.6915|7.7925|7.5942|7.0511|7.2241|8.8254|7.2069|7.5754|7.2726|7.0376|6.5812|5.6563|5.6788|5.717|5.9192|5.8159|5.6001|5.0966|6.1219|6.1096|6.494|6.4835|6.4698|6.054|6.0386|6.1187|5.8981|6.0672|5.7765|6.1526|6.1746|6.579|6.2422|6.1609|6.7328|6.3997|6.14|6.9495|7.2771|6.5687|6.0299|5.9018|6.0418|5.7828|5.3982|5.025|5.0447|5.0883|5.1326|5.0269|5.176|5.0964|4.8659|4.8925|4.9783|5.2329|5.4093|5.2742|5.4613|5.4308|5.5425|5.6144|5.3564|5.0912|5.2178|5.2313|5.3385|5.388|5.355|5.4682|5.4571|5.185|5.1768|5.2469|5.1072|5.1543|5.3342|5.4024|5.4207|5.4104|5.4513|5.0125|4.8647|4.9691
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.3358|4.413|5.5977|5.5636|5.2957|5.4201|5.1653|5.3826|5.8942|4.4374|5.0941|3.9643|4.3099|3.7995|3.6394|3.3468|3.4024|3.6335|3.7356|3.3484|3.4483|3.2658|3.2873|3.1837|3.2205|3.1763|3.0506|3.1275|2.9548|2.8455|2.8068|2.8619|2.8401|2.8916|2.5014|2.3949|2.1524|2.2842|2.4289|2.569|2.7147|2.8102|2.8165|2.8427|2.6977|2.8746|2.8659|2.8287|3.0408|2.9421|3.0451|2.9672|2.7015|2.6197|2.8271|2.6871|2.3646|2.4902|3.077|3.3708|3.1171|3.2725|3.3496|3.31|3.2751|3.5056|3.4478|3.4859|3.8403|3.8768|3.8133|3.6734|3.6048|3.2876|3.8579|3.9208|3.6616|3.5335|2.91|4.1813|3.5967|5.7355|5.1748|5.6773|6.1154|5.8903|7.1181|6.1798|7.0875|7.5678|6.6015|5.6738|6.0018|5.6031|5.2421|5.2513|5.4369|5.2261|4.4483|4.9351|5.3312|5.7041|5.4543|6.1773|6.7785|6.579|6.5158|6.2817|6.4409|6.1409|5.513|6.1526|6.097|5.104|5.1185|4.8243|4.561|4.5863|4.2253|3.9158|3.9912|4.1307|4.0599|4.1685|4.2654|4.4026|4.0384|3.8312|3.9603|4.1151|4.1495|4.4642|4.3931|4.1931|3.6633|3.8489|3.6866|3.625|3.405|3.3368|3.5314|3.5442|4.2626|4.663|4.8361|4.6032|4.5086|4.5327|4.825|4.1022|3.8296|3.7485|3.3829|3.2988|2.9615|3.0438|2.9058|2.9175|2.8428|2.9865|2.7769|2.8948|2.9189|3.0388|2.4638|2.8777|2.8714|3.0256|2.9763|2.5523|2.4999|2.2952|2.3279|2.7638|2.5256|2.6402|2.375|2.3282|2.1337|2.0117|1.9889|2.0423|2.1206|2.002|2.0595|1.8204|2.1824|2.1752|2.264|2.2929|2.3659|2.2312|2.2245|2.2319|2.1044|2.1727|2.154|2.2758|2.3197|2.4034|2.392|2.323|2.4906|2.3601|2.2436|2.6017|2.6673|2.6215|2.2797|2.077|2.0838|2.1439|2.0831|2.0135|2.0719|2.1251|2.153|2.1071|2.0873|1.8826|1.8732|1.8694|1.8952|1.9997|1.9335|2.001|2.0837|2.0917|2.1652|2.1916|2.1269|2.053|2.19|2.2269|2.237|2.2743|2.3994|2.3432|2.251|2.1115|2.0685|2.0578|2.142|2.1127|2.192|2.1951|2.2267|2.2477|2.1751|2.1533|1.9529|2.1081
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|256.8174|262.7586|315.164|315.1856|302.7492|302.9732|285.9441|281.8517|291.4425|291.6206|314.0818|308.2971|318.4942|306.2741|264.2716|252.5959|256.2542|267.0378|271.9203|257.1651|268.3646|266.347|269.4063|256.8334|252.8056|245.2287|225.8315|232.6532|236.0361|241.4982|235.3599|225.8636|218.1488|213.1324|197.6987|196.6375|182.7876|188.9681|199.1862|196.7578|203.4243|203.59|206.7563|211.6074|205.0644|215.2828|221.904|214.3064|219.9563|206.0785|222.8271|217.0677|212.8965|211.6763|225.6299|218.5036|201.3275|203.5425|264.4828|276.9009|262.127|278.6807|275.4043|261.1216|255.2605|274.5007|253.137|249.0328|272.2304|309.324|294.461|266.0826|272.6088|261.6029|250.4334|268.58|246.871|256.1507|226.163|282.2227|199.746|342.3519|340.4594|391.8993|402.9738|395.6897|453.5406|441.5855|483.6873|423.0665|417.7556|378.8334|411.8072|405.1739|408.1049|413.6712|402.3386|405.1219|356.1588|347.2433|375.6522|405.4944|357.9688|338.4394|344.2252|320.512|327.3525|314.1823|328.7773|269.4092|257.2858|270.3295|265.4655|263.5818|250.3202|246.141|244.0817|234.3994|232.2986|214.2462|210.7477|217.9241|216.8148|231.6631|228.1769|236.2565|229.5762|222.0337|232.2677|221.2437|220.0842|224.8437|220.9144|208.7613|217.4625|219.1259|220.3265|230.2518|218.3085|198.058|204.542|220.9092|224.3591|247.1819|261.1669|271.8273|221.8292|228.2482|229.9997|190.3613|175.7746|169.3717|163.0714|150.5245|148.3778|154.7743|151.2171|143.4546|137.932|135.4865|125.5424|137.8918|137.1012|138.0759|130.5002|152.9298|157.2715|156.8587|159.8011|163.6342|171.4869|158.5796|157.9937|185.0669|142.7023|142.156|135.9075|133.5555|138.1151|156.4147|159.6762|161.5003|166.5072|156.9443|156.7599|150.8422|156.5515|145.806|152.3801|160.3749|158.9754|150.6635|152.5527|152.069|133.6127|132.4572|135.8642|138.711|134.9302|133.1213|127.8932|125.6423|130.3672|123.2492|117.738|128.2098|134.2599|128.5629|122.2161|116.8146|120.0075|121.8795|114.5272|111.9362|108.5773|109.6559|112.6388|112.3165|113.7164|113.5804|112.104|116.7987|114.7113|123.1506|120.4336|123.1396|130.4326|128.3451|127.4191|124.7014|119.0499|115.2723|121.5773|120.7072|127.8616|126.6923|126.9195|127.6681|124.4344|110.461|109.0495|105.6232|112.0775|104.9235|103.1647|108.0193|99.934|94.38|96.5335|91.5111|86.4421|91.7631
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.1106|3.1353|2.9777|2.9776|2.9434|2.9483|2.9439|2.9862|2.9699|2.9383|2.9573|2.8919|2.9893|2.9684|2.9802|2.9741|2.9755|3.0006|3.0003|2.9496|2.8867|2.9927|2.9755|3.0063|2.9897|3.0024|3.004|3.0966|3.1341|2.7884|3.1081|2.8337|2.7844|2.75|2.7753|2.5685|3.1989|3.0245|2.9684|2.8884|2.9389|2.92|2.9276|2.9075|2.8811|2.7376|2.7027|2.565|2.3973|2.4205|2.5644|2.3202|2.4165|2.0874|2.3935|2.4259|2.4824|2.493|2.573|2.5422|2.5508|2.3821|2.482|2.7674|2.378|2.4633|2.6237|2.4642|2.5139|2.8885|2.7481|2.6741|2.4129|2.2819|2.0689|2.1692|2.2616|2.3609|2.5191|2.9404|2.8032|2.8474|3.2694|3.5829|3.3586|3.8918|3.7711|3.5022|2.9378|2.9109|2.9506|2.5366|2.5028|2.4603|2.3334|2.306|2.3415|2.2965|2.296|2.2138|2.1886|2.1753|1.9513|2.1702|2.2518|2.1726|2.1312|2.1136|2.111|2.097|2.0801|2.0868|2.0316|1.9792|2.0322|2.0313|2.0713|2.1129|2.1315|2.1114|2.0969|2.1043|2.1133|2.1187|2.1155|2.1091|2.0473|2.0411|2.0106|2.053|2.0193|1.9769|1.9193|1.8885|1.9105|1.9302|1.9259|2.0945|1.9079|1.9474|1.9282|1.9558|1.8556|1.7928|1.4799|1.4749|1.4798|1.4781|1.4759|1.4594|1.4592|1.4492|1.4384|1.4137|1.3975|1.4034|1.4042|1.4044|1.4027|1.3952|1.3883|1.382|1.373|1.3883|1.3876|1.3967|1.3957|1.3947|1.3933|1.3936|1.3888|1.3828|1.3793|1.3848|1.3674|1.3798|1.3292|1.3352|1.3954|1.3933|1.3938|1.3944|1.393|1.3918|1.3824|1.3814|1.3735|1.3823|1.377|1.3824|1.378|1.3576|1.3633|1.3751|1.3728|1.3751|1.3602|1.3477|1.3514|1.3586|1.3638|1.3723|1.3636|1.357|1.3405|1.3259|1.3158|1.3117|1.2995|1.2677|1.29|1.3015|1.2682|1.269|1.3015|1.3012|1.2973|1.2964|1.2937|1.2559|1.2693|1.2713|1.2582|1.2551|1.2737|1.2782|1.2878|1.2753|1.2647|1.2529|1.2494|1.2173|1.2229|1.2116|1.186|1.1876|1.1859|1.1863|1.1866|1.2335|1.2055|1.1972|1.2139|1.2371|1.2727|1.2843|1.2695|1.2643|1.2568|1.2386|1.2277|1.249
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.5147|1.5126|1.7981|1.7988|1.5404|1.1306|0.9853|0.9633|0.9974|0.969|1.0777|1.0561|1.1529|1.163|1.0544|0.9968|1.0151|1.0972|1.1577|1.035|1.0386|0.9625|0.9006|0.8527|0.8466|0.8473|0.8231|0.8661|0.8546|0.8303|0.8277|0.8624|0.7435|0.7296|0.6436|0.6392|0.5835|0.6176|0.6747|0.6855|0.7308|0.7486|0.7861|0.8315|0.8086|0.8813|0.8437|0.815|0.8374|0.795|0.8576|0.8368|0.8103|0.7893|0.8292|0.7855|0.7076|0.7437|0.9521|1.0864|1.0535|1.1083|1.1186|1.085|1.0974|1.1678|1.1389|1.0876|1.2431|1.365|1.2647|1.1104|1.1053|1.0255|1.1571|1.2725|1.0651|1.0592|0.8985|1.3169|1.1223|1.8846|1.85|1.9928|1.9516|1.7949|2.0979|2.0024|2.2514|2.2196|2.0234|1.8764|2.0811|2.0396|2.0915|2.1774|2.1993|1.9802|1.6328|1.8207|2.0583|2.1944|2.0777|2.3555|2.1679|2.1132|2.1522|1.996|2.0941|1.8876|1.6542|1.7981|1.7201|1.5495|1.5732|1.5321|1.5245|1.5081|1.3914|1.3337|1.4074|1.6522|1.4663|1.4096|1.3223|1.353|1.3283|1.2775|1.3114|1.3895|1.3036|1.4177|1.2986|1.3089|1.267|1.2105|1.1796|1.2085|1.1193|1.0951|1.1904|1.0906|1.3048|1.4023|1.4919|1.2961|1.2513|1.2686|1.1837|1.1711|0.8825|0.7499|0.7189|0.5562|0.4391|0.4511|0.4283|0.4145|0.4068|0.4031|0.392|0.4316|0.4308|0.4525|0.412|0.4698|0.469|0.4762|0.4355|0.4243|0.4148|0.3591|0.3681|0.4277|0.3827|0.3808|0.3525|0.3436|0.3094|0.2956|0.2951|0.3017|0.3051|0.2972|0.2932|0.264|0.3073|0.3042|0.3235|0.3202|0.329|0.3041|0.3017|0.3006|0.284|0.3086|0.2989|0.3184|0.3376|0.3486|0.3441|0.3263|0.3522|0.3425|0.3033|0.3551|0.3833|0.3592|0.3176|0.2526|0.2558|0.2652|0.253|0.2495|0.2478|0.2507|0.2541|0.2513|0.2659|0.2483|0.2355|0.2442|0.2455|0.2508|0.258|0.2677|0.2764|0.2732|0.2775|0.282|0.2809|0.2631|0.2764|0.2722|0.2767|0.2738|0.2841|0.2883|0.2823|0.2625|0.2578|0.2532|0.2713|0.2749|0.2721|0.2832|0.2739|0.2683|0.2595|0.247|0.2326|0.2437
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|20.75|20.5|24.31|23.79|22.7|23.33|24.84|20.64|22.6|20.56|23.285|22.659|26.422|23.641|21.14|19.673|19.988|17.931|18.005|15.944|16.441|18.437|14.471|14.419|13.205|13.315|13.141|13.491|13.074|12.393|12.876|11.526|11.33|11.966|10.992|10.798|9.707|9.922|10.972|11.049|11.729|12.035|12.573|12.825|11.977|12.674|13.045|12.866|13.392|12.86|12.755|12.808|12.224|11.551|12.384|11.994|10.079|10.61|12.62|14.05|13.196|13.411|13.384|13.334|13.177|13.855|13.747|12.842|14.674|15.57|15.576|15.292|16.172|15.642|17.765|15.491|14.011|13.461|11.302|13.391|12.492|16.738|14.318|14.189|15.038|14.4|17.023|16.052|16.793|17.395|18.294|17.292|18.244|18.412|16.477|17.203|17.829|15.092|13.476|12.155|13.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|4.7418|4.8682|6.2168|6.2931|5.2578|5.3103|5.0395|4.8188|5.0582|4.7442|5.2101|5.062|5.5964|5.4133|5.2536|4.9814|5.0618|5.5153|5.6924|4.6598|4.7547|4.5963|4.5336|4.2948|4.1875|4.1128|4.0229|4.0271|3.9406|3.966|3.9197|3.7584|3.6812|3.6587|3.5654|3.4996|3.2593|3.4362|3.6353|3.6684|3.7974|3.8902|4.1901|4.0769|3.5924|3.8241|3.8777|3.81|4.0623|3.926|4.1384|4.1245|3.8499|3.7738|3.9198|3.6687|3.3854|3.522|4.5054|4.8735|4.8645|5.1837|5.2972|5.0897|5.079|5.3321|5.0501|5.1887|5.8452|6.5313|6.3713|6.3046|6.6326|6.0299|7.0001|6.4326|5.696|5.6377|4.291|6.6353|5.6967|9.3261|9.1417|10.1073|10.6068|10.3853|14.5131|9.2639|10.5265|11.4666|8.7275|6.4242|6.8095|6.5259|5.8978|5.9562|6.0642|5.8619|4.9985|5.8598|6.3188|6.6953|6.5986|7.2891|7.885|7.6647|7.3814|6.4773|6.7283|6.4418|5.8852|6.6412|6.696|6.2829|5.5919|4.8023|4.3384|4.2779|4.1108|3.6744|3.6927|4.0895|4.0786|4.1549|4.1415|4.0861|4.065|3.8125|3.9298|3.9543|3.9885|4.1652|3.8961|3.8305|3.7471|3.8251|3.6681|3.7066|3.4756|3.6711|3.8895|3.8521|4.6898|5.1023|4.8204|4.8406|4.6447|4.7059|5.0701|4.5815|4.1289|4.1694|3.5938|3.4379|3.0297|3.0662|2.9971|3.0544|2.9287|2.707|2.5007|2.6277|2.6481|2.7133|2.5465|2.7764|2.7913|2.8139|2.7664|2.8094|2.7678|2.5973|2.668|3.0599|3.195|3.3691|2.8847|2.8199|2.7979|2.591|2.6124|2.6399|2.7638|2.7164|2.6678|2.3145|2.8988|2.9291|3.1345|3.0415|3.1023|2.861|2.8462|2.8501|2.7393|2.8085|2.8035|2.9492|2.9971|3.0792|3.0579|2.994|3.2606|3.0312|2.9515|3.4262|3.5971|3.3779|3.0646|2.633|2.6336|2.7131|2.5809|2.4963|2.4614|2.4984|2.4977|2.4958|2.5358|2.446|2.3493|2.3639|2.4322|2.5169|2.639|2.652|2.6726|2.6306|2.7078|2.6684|2.6074|2.5261|2.582|2.5448|2.599|2.6068|2.6384|2.6426|2.6574|2.6057|2.6435|2.6972|2.5275|2.5167|2.5444|2.5785|2.5988|2.5621|2.5884|2.5328|2.4432|2.5716
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.358|1.33|1.671|1.675|1.553|1.504|1.432|1.41|1.474|1.36|1.4831|1.4114|1.5023|1.452|1.3894|1.3538|1.3737|1.4982|1.4222|1.3468|1.4292|1.417|1.3414|1.2997|1.3364|1.3664|1.3406|1.2543|1.2027|1.1458|1.1222|1.161|1.1464|1.1914|1.0396|0.9512|0.812|0.9054|1.0179|1.2551|1.2335|1.1735|1.1805|1.3753|1.0567|0.979|0.9002|0.8117|0.8597|0.7748|0.7913|0.7534|0.7089|0.689|0.7515|0.6484|0.6047|0.5869|0.7957|0.8953|0.9539|0.9559|0.8966|0.8932|0.9154|0.9324|0.9094|0.9263|1|1.0496|1.0049|0.9738|0.9951|0.9583|1.1121|1.0796|1.0141|1.0703|1.1773|1.0725|0.9136|1.3889|1.3621|1.5245|1.5888|1.644|1.8887|1.7255|1.9342|2.0207|2.1326|2.0029|2.0738|2.0726|2.1334|2.2416|2.2345|2.0169|1.7578|2.0366|2.2504|2.4326|2.2882|1.9825|2.6576|2.6995|2.304|2.0812|1.8746|1.9039|1.7282|1.9793|2.6142|1.155|1.2504|1.2155|1.2396|1.2441|1.252|1.1754|1.188|1.2719|1.2519|1.2731|1.3184|1.2126|1.1344|1.114|1.146|1.1006|1.1165|1.2299|1.2016|1.2028|1.195|1.0436|1.0145|0.9781|0.9322|1.0332|1.0949|0.8472|0.7841|0.816|0.7859|0.7161|0.6757|0.694|0.6689|0.645|0.5699|0.5323|0.4826|0.4689|0.4491|0.4621|0.4633|0.4439|0.4286|0.4413|0.426|0.4708|0.4663|0.4953|0.4529|0.4917|0.5025|0.4811|0.4899|0.5028|0.5557|0.4844|0.496|0.4735|0.544|0.5252|0.5222|0.4935|0.4857|0.396|0.3953|0.407|0.3922|0.4133|0.2814|0.2607|0.2826|0.2792|0.2935|0.2967|0.2997|0.3041|0.3186|0.3237|0.2618|0.2759|0.2854|0.2658|0.2481|0.2459|0.2463|0.2384|0.242|0.2363|0.2582|0.2411|0.2276|0.2334|0.2122|0.2053|0.221|0.2426|0.2499|0.2402|0.275|0.1964|0.2171|0.1858|0.1924|0.153|0.153|0.1524|0.1488|0.1586|0.1425|0.1525|0.1479|0.1469|0.1491|0.164|0.1619|0.164|0.1656|0.1707|0.179|0.1662|0.1688|0.1661|0.1627|0.1521|0.1491|0.1411|0.1552|0.1574|0.1555|0.1614|0.1542|0.1506|0.1563|0.1664|0.1544|0.1685
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4359|0.4041|0.5049|0.5233|0.5287|0.5358|0.5573|0.5353|0.5539|0.4937|0.4644|0.4594|0.5069|0.5506|0.3286|0.3147|0.3143|0.3442|0.3258|0.2856|0.2961|0.2919|0.2864|0.2604|0.2565|0.252|0.241|0.2526|0.2499|0.2398|0.2331|0.2293|0.2294|0.2247|0.2107|0.2024|0.1882|0.2002|0.2116|0.2229|0.2327|0.2233|0.2324|0.2354|0.2364|0.2572|0.2589|0.2476|0.2582|0.2501|0.2679|0.2779|0.2797|0.2773|0.2235|0.2172|0.1993|0.2137|0.2706|0.2918|0.2893|0.3064|0.3132|0.3056|0.3121|0.3321|0.3192|0.3274|0.3553|0.3919|0.3815|0.3748|0.3691|0.3352|0.4041|0.423|0.3914|0.3379|0.2727|0.4055|0.3425|0.5289|0.5102|0.5699|0.6107|0.6099|0.6573|0.5106|0.5709|0.5781|0.5732|0.5173|0.5806|0.5771|0.5307|0.5228|0.5414|0.4954|0.4383|0.5032|0.5484|0.5706|0.5614|0.6297|0.6735|0.6513|0.5993|0.6221|0.5719|0.5678|0.5212|0.5722|0.5874|0.5718|0.5366|0.5483|0.5487|0.538|0.4909|0.449|0.4686|0.0282|0.028|0.5553|0.5928|0.6271|0.5452|0.5621|0.5421|0.5588|0.5709|0.6198|0.591|0.5707|0.5445|0.5761|0.5676|0.5952|0.5179|0.5337|0.5851|0.5675|0.6814|0.7702|0.7615|0.7585|0.6954|0.7175|0.7726|0.7505|0.6908|0.6944|0.6646|0.6286|0.5392|0.5664|0.5397|0.5367|0.4945|0.4468|0.3971|0.4349|0.419|0.4196|0.3675|0.4573|0.4675|0.4132|0.4243|0.4055|0.413|0.3231|0.3126|0.3531|0.3693|0.4078|0.4834|0.3638|0.2734|0.1696|0.1794|0.1826|0.1751|0.1616|0.1498|0.1405|0.164|0.1612|0.1709|0.1714|0.1736|0.1724|0.1769|0.1778|0.1746|0.1871|0.1862|0.1837|0.189|0.1985|0.2002|0.1894|0.2012|0.1956|0.1895|0.2067|0.2216|0.1979|0.1883|0.1757|0.1751|0.1839|0.1819|0.1732|0.1778|0.1825|0.2012|0.1559|0.1558|0.1207|0.1229|0.1297|0.1373|0.1476|0.1329|0.1437|0.1569|0.1567|0.1639|0.1689|0.1657|0.1578|0.1716|0.1749|0.1833|0.1801|0.1885|0.1984|0.1947|0.1846|0.1678|0.1734|0.1925|0.1998|0.2149|0.2152|0.2207|0.2239|0.2184|0.2253|0.2101|0.2393
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|330.0143|344.751|408.6935|416.7951|399.6124|413.1913|392.0679|357.7012|364.0884|350.1473|384.2123|378.1597|408.3325|400.9554|405.2716|380.4493|381.2383|412.937|410.2669|392.047|402.8802|384.1343|374.3355|360.7299|372.7803|339.0126|308.73|320.5443|316.4529|311.9852|297.7181|300.1842|302.5316|287.9604|278.4184|259.0652|223.2549|238.2368|253.6866|271.8456|279.4178|271.1911|297.1018|304.4936|293.1183|314.944|316.344|307.9177|277.0938|230.8211|250.72|236.61|226.52|203.04|211.3|207.88|205.9|212.27|272.8|293.31|290.41|311.91|318.16|316.37|310.08|338.47|330.12|334.78|365.29|398.54|384.14|372.55|383|325|369.85|414.19|370.41|385.15|293.58|468.43|410.61|629.38|572.86|526.46|508.54|498.4|457.22|433.5|459.62|452.82|480.67|454.82|518.03|482.57|438.83|460.59|440.48|405.03|348.47|360.05|351.11|360.49|344.06|381.63|466.11|428.87|399.51|397.67|371.84|370.87|348.72|383.33|397.98|403.42|382.07|382.48|377.39|360.55|348.24|325.51|308.21|330.4|336.28|367.51|363.18|381.86|370.01|367.48|379.82|405.02|406.58|444.08|436.79|414.2|374.14|396.26|390.62|385.22|353.96|339.35|367.51|364.27|399.49|437.24|441.79|450.79|432.75|455.25|468.72|517.39|523.635|487.985|489.435|472.84|467.415|384.615|303.04|295.145|300.085|296.835|286.31|277.32|247.27|266|160.36|196.22|187.29|200.26|186.93|147.488|147.49|127.482|114.341|127.135|115.17|115.44|119.509|113.752|93.37|88.324|81.252|78.11|81.912|77.236|80.3|75.055|84.35|81.025|85.753|84.874|87.33|87.323|86.43|83.56|76.533|82|80.101|90.63|88.171|91.17|86.46|74.31|76.36|68.52|63.99|61.6|67.16|72.2|68.98|75.93|76|79.35|72.6|64|51.17|54.77|66.91|55.32|53.72|30.84|25.98|||||||||||||||||||||0.483|0.5227|0.5313|0.5765|0.5313|0.5325|0.5552|0.5678|0.514|0.45|0.5247
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|3020.8984|3036.2456|3619.6765|3718.5364|3550.9221|3694.583|3522.5024|3360.6541|3452.98|3589.8525|3701.2646|3632.6438|3877.3464|3802.9473|3745.9475|3515.5122|3451.0376|3575.5015|3802.6587|3252.4902|3370.7378|3392.7444|3360.0632|3233.1853|3287.9705|2968.0833|2789.3318|2916.418|2891.3892|2898.0811|2652.8718|2689.7837|2594.5327|2570.1697|2438.0151|2438.2444|2186.7129|2289.448|2467.6077|2563.624|2514.3816|2524.5049|2603.6904|2667.499|2660.5784|2864.5332|2746.2339|2748.4077|2800.9683|2506.6333|2676.5291|2413.3342|2212.363|2128.9934|2239.7178|2314.1233|2264.4297|2102.6658|2701.9253|2907.8257|2945.6533|3154.0928|3197.6858|3144.7803|3111.7898|3329.0762|3245.0007|3307.9636|3613.9041|3657.9763|3561.7095|3594.5928|3597.0371|3306.3918|3701.0491|3963.0417|3859.7722|4159.4976|2723.3015|3933.3494|3487.8093|4649.5796|4258.2988|4549.4536|4754.7876|4919.9814|5366.6602|4988.0264|5273.1436|5052.6655|5413.2095|5262.2485|5995.4478|4904.8374|4257.2925|4405.0356|4548.4307|4015.7344|3821.2788|4021.3928|4035.4373|3456.9795|3516.1382|3240.1147|3763.1467|2674.2524|2570.8789|2696.9495|2277.5391|2208.658|2105.4141|2291.7351|2327.9087|2302.7363|2289.3481|2109.9426|2087.8059|2097.0073|2058.3074|1881.6937|1816.1575|2009.6364|1964.2517|2097.1316|2117.3364|2114.1365|2069.9922|1998.2816|2050.1182|2227.2949|2257.2832|2260.6399|2192.5322|2251.9988|2196.6465|2199.114|2160.3682|2169.1912|2033.8422|2023.7086|2231.5344|2237.4856|2376.4175|2616.2942|2626.2668|2608.1641|2486.4729|2465.0474|2513.6433|2540.8218|2526.8765|2559.8752|2493.4492|2470.9729|2102.7014|1754.005|1702.1304|1469.8396|1482.6967|1399.0565|1330.2753|1476.0193|1365.6605|1457.041|1152.9523|1416.7441|1407.863|1423.9897|1448.2656|1605.9768|1548.1404|1483.6499|1407.9531|1506.4175|1059.1787|1038.8668|764.1405|686.9653|675.7792|585.4797|576.9252|565.6213|585.238|571.1588|526.6541|517.8078|549.2942|524.1302|546.2249|539.1815|538.7869|529.1384|539.3314|526.4403|521.9223|505.8188|502.2263|518.5682|529.0975|591.1215|560.5867|528.0285|568.3824|545.9102|526.7416|562.415|601.947|600.2029|561.7955|508.4059|507.2108|523.0355|518.3585|512.3499|528.5232|541.9154|546.7653|522.3324|534.5948|527.4721|516.9277|517.9059|516.6204|535.5904|530.584|539.2968|578.7672|567.7418|584.0773|591.5303|563.6293|548.9599|569.2238|574.5906|557.6152|575.5898|573.8317|586.8208|587.3751|534.2742|523.4071|520.8755|564.1871|569.0856|576.7299|570.8063|526.4857|512.4442|502.2738|485.2265|436.0579|461.7147
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0042|0.004|0.0043|0.0042|0.0045|0.0043|0.0044|0.0042|0.0042|0.0046|0.0048|0.0046|0.0044|0.0039|0.0039|0.0037|0.0034|0.0032|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0026|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0028|0.0028|0.0026|0.0025|0.0026|0.0024|0.0021|0.0021|0.0029|0.0033|0.0033|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0036|0.004|0.0043|0.0038|0.0038|0.0039|0.0036|0.0042|0.0044|0.004|0.0038|0.0032|0.0043|0.0037|0.0054|0.0054|0.0058|0.006|0.0057|0.0069|0.0064|0.0074|0.0079|0.0072|0.0064|0.0069|0.007|0.0069|0.0071|0.0074|0.007|0.0064|0.0063|0.0076|0.0079|0.0077|0.008|0.0082|0.0076|0.0081|0.008|0.0084|0.0097|0.0079|0.0097|0.0102|0.0102|0.0053|0.0051|0.0046|0.0038|0.0036|0.0031|0.0032|0.0031|0.0033|0.0036|0.0016|0.0017|0.0016|0.0016|0.0017|0.0014|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0017|0.0017|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|135.3188|136.0464|171.0533|172.8135|150.8494|151.4019|143.8282|141.1421|148.3642|144.0202|163.8294|155.4689|165.1496|160.5311|147.0791|140.8713|141.4834|150.1884|154.7065|133.5856|137.2875|131.8737|130.7616|123.4253|118.985|118.0515|114.0542|115.2899|115.6248|107.8345|105.7175|102.9547|101.4285|100.4176|97.499|95.125|85.627|89.0919|93.941|100.0015|104.5385|104.1253|107.8709|110.8163|109.236|118.5229|117.498|111.1734|120.3976|120.2602|130.8121|126.1852|117.8644|107.5903|112.7413|111.6264|106.1629|101.4685|131.7753|142.2343|136.8472|136.6171|138.8854|132.9486|133.5932|145.0484|131.0318|135.9115|149.4272|172.8103|164.3785|154.0929|162.07|149.9543|149.0489|158.5697|145.3343|149.1104|114.2775|181.987|146.9704|255.0107|235.5224|262.1594|295.9017|280.5712|301.9919|283.9466|304.7215|308.8461|292.0251|245.543|250.4546|243.2173|229.3939|240.6827|241.7177|226.8978|202.4077|224.1818|237.211|249.8326|225.5306|259.9669|252.2947|237.4759|226.1425|221.4505|222.4884|184.7179|171.1634|191.0389|197.3123|187.1663|165.4587|158.2018|154.6953|149.1863|144.9459|123.0828|127.8161|136.1547|139.6096|148.2103|142.8625|145.931|139.3352|135.0205|143.3214|151.9022|139.8707|137.619|129.5327|130.0436|121.9272|126.8256|120.5118|124.3183|111.2642|121.26|130.8592|127.0348|144.4788|161.8959|169.4026|168.3324|155.803|158.5133|156.3129|142.1753|116.3638|108.6853|98.0556|92.2721|89.9827|95.1961|92.356|88.5871|85.6047|86.8111|78.489|89.1237|87.899|89.9801|82.9847|99.1032|102.4364|103.9652|102.1855|110.876|117.3426|99.6767|88.2021|96.4718|67.8062|64.048|59.6741|60.3781|59.3139|63.9027|64.0941|65.3028|69.038|66.9749|62.0964|55.4806|67.7543|67.808|73.7315|74.3174|73.2364|67.6572|67.963|68.1977|65.939|69.3611|69.5618|75.5059|74.5955|75.6714|76.7148|74.6991|78.9253|75.0338|70.1239|78.1972|86.6828|79.4541|68.7811|62.3227|63.1685|66.7168|64.4212|61.0657|62.8572|58.8594|58.9903|58.3652|60.5844|56.634|54.002|53.1147|54.7147|58.0674|56.8131|56.7798|61.1275|60.1634|62.6868|65.5457|62.7873|57.8325|64.0762|64.4321|68.2326|68.7602|70.0808|73.0094|72.4616|61.9619|61.5267|61.4897|65.7591|63.0847|64.6606|64.128|61.2577|56.2132|55.5634|55.1327|51.8032|53.3038
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1421|0.1204|0.1302|0.1323|0.1194|0.1224|0.1186|0.1153|0.1012|0.0991|0.1096|0.1067|0.1156|0.1156|0.1013|0.0975|0.0954|0.1038|0.1084|0.0926|0.0977|0.0912|0.0935|0.0812|0.0779|0.0781|0.0737|0.0776|0.0763|0.0738|0.072|0.0748|0.0727|0.0725|0.0645|0.0637|0.0569|0.0593|0.0644|0.0736|0.0796|0.0824|0.0785|0.0821|0.0771|0.0841|0.072|0.0631|0.0667|0.0632|0.067|0.066|0.0654|0.0676|0.0606|0.0594|0.0519|0.0566|0.0727|0.0799|0.0805|0.0834|0.0832|0.0825|0.0828|0.0909|0.0858|0.0865|0.0963|0.1102|0.1012|0.0975|0.101|0.0928|0.1044|0.1124|0.1048|0.1081|0.0817|0.1213|0.1093|0.1758|0.1353|0.1489|0.1085|0.1068|0.1246|0.1217|0.1313|0.1276|0.1304|0.1256|0.1413|0.1403|0.1321|0.133|0.1422|0.1346|0.0961|0.1038|0.1151|0.1198|0.1159|0.1294|0.1545|0.1503|0.1472|0.1497|0.1428|0.1612|0.1552|0.1443|0.1547|0.1586|0.1774|0.1766|0.1901|0.1985|0.1995|0.1785|0.1971|0.1575|0.1558|0.1756|0.0956|0.0824|0.084|0.086|0.0823|0.0422|0.0413|0.0419|0.0363|0.0372|0.0327|0.03|0.0288|0.0291|0.0241|0.0241|0.0229|0.0205|0.026|0.0294|0.0281|0.027|0.0284|0.0306|0.0352|0.0185|0.0187|0.0208|0.0131|0.0106|0.0105|0.0105|0.0093|0.0084|0.0086|0.0082|0.007|0.0072|0.0073|0.0074|0.007|0.0076|0.0076|0.0077|0.0071|0.0072|0.0066|0.0061|0.0062|0.0068|0.0063|0.0055|0.005|0.0049|0.0049|0.0042|0.0041|0.0044|0.0048|0.0049|0.0047|0.0044|0.0051|0.005|0.0053|0.0051|0.0056|0.0054|0.0052|0.0054|0.0048|0.0052|0.0047|0.0052|0.0051|0.0053|0.0054|0.0053|0.0055|0.0054|0.0053|0.0061|0.006|0.0055|0.0052|0.0047|0.0048|0.005|0.0049|0.0047|0.005|0.0052|0.0053|0.0053|0.005|0.0043|0.0043|0.0041|0.0044|0.0049|0.0042|0.0042|0.0043|0.0047|0.0047|0.0048|0.0047|0.0047|0.0052|0.0054|0.0051|0.0054|0.0054|0.0052|0.0053|0.0052|0.0048|0.0045|0.0053|0.0054|0.0055|0.0057|0.0051|0.005|0.0051|0.0052|0.0047|0.0057
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.722|1.7489|2.179|2.1936|2.0469|2.0807|2.0175|2.0801|2.183|1.8497|2.0702|1.8902|2.1841|1.8425|1.583|1.5225|1.5374|1.6204|1.6668|1.5647|1.6212|1.624|1.5328|1.411|1.4069|1.4049|1.3552|1.3872|1.3755|1.3975|1.329|1.3508|1.2902|1.3655|1.124|1.0971|0.9955|1.0728|1.1842|1.2523|1.3207|1.2175|1.31|1.3743|1.215|1.4031|1.176|1.1057|1.1711|1.1416|1.1631|1.0883|1.0258|1.0036|1.0731|1.0495|0.9125|0.9409|1.25|1.3985|1.3981|1.4042|1.4274|1.3064|1.2924|1.3725|1.3311|1.3361|1.4787|1.6486|1.5776|1.5704|1.6288|1.5184|1.7138|1.9327|1.237|1.2609|0.9439|1.4834|1.198|1.8886|1.8|1.9665|2.0535|2.0196|2.334|2.1998|2.432|2.4749|2.5857|2.3113|2.6175|2.6267|2.6417|2.7289|2.5996|2.5379|2.0328|2.2146|2.4741|2.5638|2.4045|2.6897|3.1673|2.9077|3.0753|3.0011|3.1175|3.2421|2.8431|2.3217|2.4657|2.4064|2.4878|2.5527|2.4904|2.4926|2.5105|2.0991|2.159|2.0523|2.1589|2.4372|2.6562|2.4483|2.5506|2.6792|2.337|1.7905|1.6481|1.7002|1.7337|1.4059|1.2921|1.1816|0.7864|0.6967|0.5718|0.5424|0.4915|0.4525|0.5419|0.5732|0.5862|0.55|0.5433|0.524|0.5504|0.6021|0.425|0.4189|0.3988|0.3802|0.3656|0.3739|0.3653|0.3419|0.3431|0.3712|0.3631|0.4393|0.4729|0.42|0.3293|0.4215|0.3616|0.2471|0.2323|0.1831|0.1798|0.1671|0.1632|0.1856|0.1639|0.1599|0.1469|0.1414|0.1348|0.1298|0.1293|0.1329|0.1387|0.1367|0.144|0.122|0.1447|0.1451|0.1523|0.1527|0.1547|0.1553|0.1508|0.1438|0.1422|0.1409|0.1403|0.1515|0.1528|0.1572|0.1613|0.1465|0.1489|0.1436|0.1416|0.162|0.1593|0.1547|0.1453|0.1367|0.1382|0.1459|0.1453|0.144|0.1346|0.1381|0.1398|0.1337|0.1363|0.1236|0.1183|0.119|0.1214|0.127|0.1322|0.1347|0.1392|0.1382|0.1439|0.1511|0.1435|0.1408|0.1494|0.1508|0.1526|0.1538|0.1615|0.1663|0.1588|0.1508|0.1489|0.1437|0.1548|0.1522|0.1537|0.1605|0.1601|0.168|0.1699|0.1551|0.1432|0.1548
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0559|0.0525|0.0593|0.0618|0.0581|0.0544|0.0532|0.0525|0.0592|0.0601|0.061|0.0615|0.0681|0.0607|0.0602|0.0589|0.0578|0.0602|0.0602|0.0603|0.0611|0.0606|0.0611|0.0601|0.0595|0.0617|0.0605|0.0663|0.0669|0.0753|0.0773|0.0698|0.0684|0.0624|0.0441|0.0435|0.0402|0.0409|0.0448|0.0472|0.0501|0.049|0.0516|0.0551|0.0554|0.0569|0.0553|0.0549|0.0558|0.0567|0.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|156.2056|156.4521|192.4468|192.4505|169.4965|168.1268|163.9845|162.7198|169.4559|156.0707|162.924|159.6033|167.305|165.2826|159.9143|155.409|158.408|166.3402|168.937|154.1913|158.5383|151.8223|152.8853|144.6648|140.0744|139.2661|138.1068|144.95|141.9509|139.0242|134.3649|133.8719|129.9019|128.2013|124.2263|122.4398|114.0043|118.4881|123.0408|128.1935|132.5588|137.0696|138.1357|138.48|140.1167|139.7664|140.4918|141.0858|149.3439|145.6113|146.9486|152.1619|153.7278|130.7858|131.8986|128.6004|119.065|123.588|152.8681|162.9834|164.0287|169.582|174.0861|171.0223|164.7003|173.0991|162.1163|166.1273|178.2852|189.3957|182.3219|175.9543|174.6822|166.0792|182.9567|181.6637|175.1486|178.8993|148.8515|201.3855|174.3488|286.9611|286.7019|315.2429|316.4911|299.3664|391.3908|342.1476|359.0562|419.2992|423.5929|332.9904|368.9382|331.4302|281.7796|289.8354|288.0005|263.5108|236.5821|281.7663|296.7552|303.2069|295.4947|334.7318|364.0371|326.8664|298.666|260.3949|275.8508|249.4149|238.9498|261.1154|247.5681|228.9709|228.1292|217.2439|208.8062|207.0227|198.5415|192.5971|193.408|213.3409|203.0366|201.2812|203.1515|195.435|194.8491|191.2024|198.1174|187.2088|187.6274|189.7777|185.7817|184.9625|181.5829|188.3754|185.378|185.6362|177.2784|184.574|194.4873|189.0219|214.9276|242.1742|240.0285|244.4613|236.6245|239.8336|261.1088|225.3815|211.4676|226.2036|194.5409|183.0002|177.1089|183.3095|180.464|178.8849|173.7613|170.6447|161.5352|173.7642|181.232|174.0161|178.2554|200.0578|203.7412|206.4695|199.5405|221.5806|213.1366|188.7546|189.9921|251.8415|175.7295|179.6763|168.0617|167.6436|171.6363|163.1277|167.0762|164.5058|168.1822|167.1364|162.0217|154.2185|171.5643|171.3108|183.1752|179.1132|180.0043|168.9202|166.8965|168.991|166.5029|170.5105|173.2245|179.6608|178.8534|170.7944|171.3216|169.1299|182.9894|168.1646|165.8524|191.4346|209.3889|197.0305|178.3507|161.4532|161.656|166.6642|157.5929|153.9457|158.2358|158.7581|156.9716|160.0617|166.808|160.1764|151.236|153.1956|158.1816|164.7751|166.8704|170.0489|174.6886|173.5362|180.7749|169.148|164.3862|157.7428|159.6832|160.2032|169.4984|168.3627|170.5958|169.3145|171.8554|165.1322|163.4514|158.8724|162.4023|160.9389|169.8253|171.6016|171.6987|167.7655|170.3802|156.6857|150.3845|155.5349
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3609|37.6492|43.7354|43.0757|44.9333|43.5378|44.3135|41.6786|44.0351|43.6364|41.2991|40.3073|40.4378|41.0446|37.7968|41.2396|39.6118|41.4898|42.2321|40.0124|40.956|44.6885|41.744|38.1632|38.2781|41.0122|36.4574|39.9658|39.915|40.3608|38.8937|40.7863|40.7709|42.8449|41.2298|38.6159|39.9942|43.5901|41.9995|44.4917|45.172|43.9838|40.5313|36.6783|38.2034|40.9173|41.4131|43.9154|42.4932|37.6825|31.0073|33.855|33.1252|35.2472|32.8273|33.7879|36.7442|36.8741|36.9163|41.6038|45.9213|42.0727|42.9661|38.7045|40.8555|44.5875|43.3074|39.1239|40.5348|36.6395|36.9416|38.8281|38.5317|35.32|32.1764|27.8586|22.5181|21.7693|21.2561|21.1838|16.4444|18.9339|19.3585|18.3904|18.726|20.461|19.2948|19.0039|16.1591|17.0488|12.4287|11.8377|12.5538|12.0634|11.8934|11.4158|11.3125|12.2915|11.1163|11.5609|12.3296|12.3844|13.1522|12.1758|13.0871|12.8223|13.6354|13.4226|12.5337|13.2295|11.6394|12.0638|11.4508|12.2337|12.0579|12.8988|12.262|12.2725|13.0563|12.3996|12.1693|14.2458|12.9279|12.9943|13.3865|15.0698|15.0084|15.8239|15.8868|15.6243|14.9468|13.8608|14.0533|13.5168|13.9495|13.2342|13.5074|13.3589|12.9809|14.2185|13.9791|13.1858|15.2514|15.203|15.5468|12.9981|12.3669|11.1838|12.1657|11.3162|11.4167|11.9533|11.4931|10.5168|10.1482|8.8413|8.4628|8.4053|9.2632|8.4637|8.2523|8.6881|8.6803|8.4826|8.2489|8.4789|8.314|8.6894
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|9.006|9.535|11.707|10.353|10.377|10.689|9.865|9.525|9.896|9.493|10.44|10.358|11.411|10.58|8.836|8.083|8.376|8.635|8.425|6.787|7.017|7.109|6.861|6.707|8.092|7.918|6.824|7.304|5.987|5.459|4.66|4.006|3.898|3.511|3.5|4.297|3.536|3.649|4.076|4.888|5.73|5.63|6.1|6.292|5.968|7.102|7.015|6.124|6.24|6.152|6.778|6.611|6.327|6.105|6.377|5.594|5.28|6.004|8.403|8.736|9.322|9.832|8.888|8.383|8.473|9.733|9.048|9.098|10.796|13.249|12.374|11.591|12.613|10.92|14.05|12.738|12.71|10.166|7.776|13.578|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|48.9943|49.7218|63.618|65.697|55.4265|55.2954|52.1167|51.5382|54.4505|51.3614|56.3337|55.57|60.949|55.5202|54.331|51.59|51.8429|56.3729|58.9231|48.6001|48.7836|46.6987|46.535|45.0431|43.8774|43.6412|41.4574|43.3941|42.1469|35.2332|34.4752|34.1034|32.4307|30.7211|28.9227|27.8973|25.8391|27.7011|29.7234|31.3147|32.8375|33.4732|33.7547|34.1958|33.6777|36.9854|36.8776|35.9406|37.5436|34.1625|36.5546|34.9945|33.1601|31.9518|35.04|33.4925|30.0556|32.0605|44.6737|48.6428|48.6798|50.1593|50.7634|49.2006|50.678|51.37|48.7943|51.0706|56.6902|61.3457|57.7649|53.933|55.909|51.5256|62.7591|62.4679|56.499|54.0546|43.1369|71.2271|55.0172|87.571|85.691|92.8503|96.588|93.7306|115.4849|104.8054|119.3459|122.8045|115.17|97.1949|107.1477|106.8285|89.4701|91.7878|94.1823|90.178|79.5396|90.4158|97.0963|108.0651|109.5714|119.8268|74.7701|69.0649|66.6064|64.6558|63.9232|63.3056|59.8014|62.9295|59.1222|54.5547|52.3385|50.7647|44.9701|45.5102|44.756|38.6491|39.5366|41.067|40.6773|42.4551|43.6207|46.4388|40.795|38.5669|39.5768|41.989|40.8648|42.5764|40.0943|39.2703|37.8306|39.6159|37.7068|38.1105|35.2305|38.5369|40.6694|38.7357|46.9716|54.8684|43.7847|42.5922|40.9892|41.5615|43.9852|36.2471|33.504|31.0098|27.3414|24.52|23.3061|24.665|23.7258|23.099|22.2807|22.2376|21.055|23.1594|23.3016|24.4121|22.1133|26.0662|26.3001|27.0622|23.8467|23.1098|23.1952|22.1454|23.6674|24.9189|20.8998|19.5476|16.8663|16.3611|16.0212|14.2553|14.7154|15.0597|15.6251|15.1244|15.2694|13.4722|16.5204|16.5305|17.5451|17.7611|17.9832|17.0952|17.3995|17.2982|16.225|16.8855|16.4601|17.4498|17.8997|18.8494|18.0298|17.5297|18.5713|17.6849|17.1679|19.7009|20.4899|19.1065|17.1823|16.0717|15.7047|16.1504|15.7104|15.3143|15.4418|15.3933|15.5835|15.3799|15.4446|14.4054|14.0587|14.6764|15.2126|14.9432|15.2817|15.8786|17.0027|17.0835|17.8566|18.6468|18.3306|16.9458|17.57|17.4307|17.2312|16.9588|17.5891|17.9859|17.7749|17.0221|16.7786|16.5637|17.6636|18.1168|18.7694|19.0862|19.6806|20.1139|21.1548|21.8068|19.6517|20.1986
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|27.4452|27.2536|29.1497|29.4932|29.7161|29.0073|28.1843|26.5306|24.8271|23.0831|24.2627|23.7137|25.9995|26.0035|23.856|23.412|22.2009|23.4347|24.9311|19.7925|18.6528|17.5872|17.289|16.2635|16.389|16.2834|16.0567|16.0665|15.8316|15.7305|15.6103|15.0499|15.0004|15.3986|14.1167|12.7229|11.8717|12.7989|13.1716|13.0392|13.5796|13.5232|13.954|14.302|14.9283|16.525|16.194|15.9893|16.9146|15.8436|16.3257|15.3515|14.1141|13.8707|13.5292|13.091|12.4698|13.9959|17.7039|18.3456|16.9159|16.5888|15.6766|15.1785|14.0167|14.5684|14.4501|14.1915|16.3662|15.3173|14.7334|13.2121|13.9081|13.1554|16.4412|17.3162|16.152|17.411|14.8335|24.1717|18.4154|27.6763|27.0072|30.3862|31.826|31.1227|33.2406|30.893|31.6443|34.0891|35.9237|36.3087|32.274|23.7399|22.8|19.0296|20.682|18.4405|12.933|12.7194|14.4669|13.5205|12.4115|13.592|15.9807|15.286|15.8188|15.1861|15.6044|13.7257|12.096|13.3898|12.7829|12.1824|11.8089|11.9693|12.3237|12.4232|11.7954|10.4462|10.846|11.2103|9.8042|9.9446|10.2495|10.1191|9.8382|9.5681|9.7714|10.0405|10.2513|10.7127|10.0836|10.1323|9.4455|9.8492|9.4162|9.5213|8.8738|9.6185|9.8185|9.3672|10.5974|12.3503|12.365|11.4822|11.0506|10.9333|11.8165|10.4616|9.6743|9.7952|8.3898|8.0527|7.2439|7.2872|6.9428|7.0101|6.5522|6.2628|6.042|6.8308|6.6738|6.993|6.0025|7.2194|7.0848|7.8382|7.3846|6.4508|6.3832|6.0148|5.6231|6.5297|5.9362|5.8421|5.5665|5.395|5.5649|6.2194|6.6559|7.0197|6.6294|6.4094|6.4894|5.895|7.0996|6.6643|7.1996|7.9303|8.3429|8.122|8.6202|8.6411|8.1206|8.546|7.789|8.9622|8.4195|7.3777|7.0521|6.8122|7.0833|7.0323|6.0521|6.7042|7.5484|7.8862|7.0615|5.8318|5.1748|4.9276|4.8998|4.3757|3.8887|3.7481|3.8306|3.7936|3.5199|3.4317|3.1949|3.1483|3.1188|3.2238|3.0253|3.0567|3.1586|3.1722|3.2834|3.2434|3.114|2.8714|2.9392|3.0609|2.6936|2.5097|2.5173|2.4635|2.4461|2.3137|2.2951|2.1731|2.3603|2.3697|2.6263|2.5726|2.4514|2.4161|2.4841|2.3692|2.172|2.2185
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|12.029|12.376|14.807|14.091|13.898|14.359|13.28|13.266|13.371|12.376|13.753|12.662|13.727|12.327|11.09|10.66|10.64|11.27|11.623|11.176|11.546|11.362|10.708|10.325|10.298|10.434|10.521|9.926|10.04|9.659|9.49|9.56|9.585|9.672|9.698|9.479|8.374|9.334|10.524|10.863|11.821|11.242|12.715|13.906|12.699|13.113|14.3|9.311|7.746|7.096|7.418|7.366|7.23|7.25|6.992|6.767|6.216|6.213|7.935|8.898|8.649|8.739|8.696|8.652|8.098|8.499|8.075|7.811|8.563|9.525|8.258|7.398|7.562|6.85|7.612|7.485|6.943|7.185|5.918|8.053|6.39|10.545|10.226|11.178|11.259|10.995|13.197|11.839|13.3|14.061|14.691|13.724|15.681|14.894|13.5|12.972|13.448|13.157|10.436|11.853|12.535|13.287|12.199|14.104|15.782|16.735|16.115|18.47|18.756|13.781|10.421|11.167|9.412|7.427|6.449|5.249|5.185|5.112|4.921|4.382|4.548|4.88|4.917|5.008|4.726|4.798|4.632|4.608|4.8|4.912|4.903|5.263|4.6|4.68|4.548|4.853|4.563|4.992|4.128|4.7689|5.4004|5.049|5.974|6.6539|2.6713|2.4891|2.215|2.3223|2.5|2.4875|2.72|2.0602|1.8091|1.6984|1.3131|1.279|1.2061|1.195|1.1749|1.175|1.1346|1.1659|1.1853|1.1538|1.0478|1.1565|1.198|1.1553|1.1578|1.169|1.1832|1.1328|1.0843|1.1689|0.9852|0.897|0.8348|0.8317|0.7085|0.6928|0.7087|0.719|0.6923|0.6801|0.7326|0.7089|0.7671|0.7635|0.7882|0.7975|0.8145|0.7896|0.7899|0.8102|0.7801|0.7854|0.786|0.814|0.8214|0.8351|0.8431|0.8268|0.8224|0.801|0.784|0.82|0.8388|0.8436|0.8022|0.7731|0.7594|0.7984|0.8145|0.825|0.8433|0.8481|0.843|0.8382|0.8385|0.8572|0.8316|0.8302|0.8398|0.8542|0.8583|0.8532|0.8489|0.86|0.8842|0.9143|0.9269|0.922|0.915|0.918|0.886|0.8654|0.872|0.8569|0.8638|0.8592|0.8526|0.821|0.8421|0.855|0.8494|0.8734|0.8884|0.8373|0.889|1.0548|1.0062|1.0549
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.7705|0.7739|0.9553|0.9835|0.8486|0.8646|0.8146|0.7937|0.8145|0.7937|0.8619|0.8186|0.8942|0.87|0.7576|0.7165|0.7364|0.7829|0.8118|0.715|0.7444|0.7223|0.7012|0.6726|0.678|0.6698|0.6408|0.6556|0.6596|0.5948|0.5714|0.5731|0.5475|0.542|0.5131|0.5033|0.4665|0.4941|0.5193|0.5069|0.531|0.5351|0.5484|0.5629|0.5691|0.6135|0.5929|0.5668|0.6046|0.581|0.6148|0.584|0.5564|0.541|0.5732|0.5501|0.4831|0.5099|0.6005|0.6575|0.6558|0.6911|0.6712|0.6486|0.6643|0.7034|0.6709|0.694|0.7622|0.8289|0.7963|0.7473|0.7675|0.7034|0.8407|0.8883|0.7374|0.7251|0.5588|0.8744|0.7444|1.1076|1.0591|1.1416|1.1934|1.1677|1.3939|1.3107|1.4134|1.4035|1.3625|1.174|1.2924|1.2559|1.1875|1.2007|1.2306|1.164|1.0243|1.071|1.205|1.2658|1.3198|1.3482|1.5194|1.4628|1.5|1.4169|1.4369|1.2908|1.1862|1.327|1.2772|1.1751|1.1536|1.1409|1.1694|1.1395|1.1208|0.9735|0.9911|1.0519|1.0855|1.1243|1.2029|1.2333|1.029|0.7601|0.7666|0.8017|0.8193|0.7469|0.7419|0.6952|0.6915|0.7637|0.6024|0.5852|0.5263|0.4812|0.5137|0.477|0.5384|0.6061|0.6329|0.5748|0.5559|0.5383|0.5584|0.5926|0.4433|0.4337|0.418|0.4068|0.3126|0.322|0.3171|0.3172|0.3028|0.3058|0.3028|0.2993|0.3014|0.3184|0.2438|0.2786|0.2684|0.2827|0.2736|0.2466|0.2495|0.2313|0.2305|0.2572|0.2564|0.2501|0.2312|0.2184|0.2171|0.1996|0.2013|0.2063|0.2107|0.2087|0.2179|0.1933|0.2183|0.2238|0.2321|0.2266|0.233|0.2181|0.2181|0.2131|0.2086|0.2197|0.2198|0.2357|0.2373|0.243|0.2419|0.2349|0.2437|0.2359|0.2248|0.2567|0.2612|0.255|0.2202|0.1964|0.2|0.205|0.1976|0.1936|0.1958|0.1994|0.2018|0.1939|0.1984|0.1909|0.1853|0.1807|0.1834|0.1907|0.1894|0.1953|0.2135|0.2134|0.215|0.2231|0.2152|0.2083|0.2141|0.214|0.2132|0.2147|0.2171|0.2203|0.2218|0.2174|0.2147|0.2106|0.2216|0.2235|0.2303|0.2394|0.2375|0.2342|0.2294|0.2259|0.2124|0.2285
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0101|0.01|0.0123|0.0131|0.0125|0.011|0.0106|0.0105|0.011|0.01|0.0109|0.0106|0.0112|0.011|0.0108|0.0103|0.0102|0.0114|0.0118|0.011|0.0115|0.0098|0.0085|0.0082|0.0065|0.0064|0.0061|0.0062|0.0062|0.0062|0.0062|0.0063|0.0059|0.0053|0.0049|0.0048|0.0045|0.0048|0.0051|0.0052|0.0055|0.0055|0.0056|0.0058|0.0057|0.006|0.006|0.006|0.0062|0.0059|0.0061|0.0062|0.0059|0.0059|0.0061|0.0059|0.0054|0.006|0.0074|0.0077|0.0077|0.0081|0.0083|0.0082|0.0078|0.0082|0.008|0.0078|0.0086|0.0093|0.0087|0.0085|0.009|0.0086|0.0095|0.0107|0.0093|0.0077|0.006|0.0085|0.0072|0.011|0.011|0.0117|0.0113|0.0106|0.013|0.0127|0.0144|0.015|0.0148|0.0141|0.0153|0.0155|0.0154|0.0159|0.0165|0.0141|0.0117|0.0127|0.0149|0.0161|0.0158|0.0171|0.0186|0.0176|0.0187|0.0188|0.0197|0.0232|0.0206|0.0228|0.0286|0.0272|0.0174|0.0168|0.0182|0.013|0.0102|0.0078|0.0073|0.0077|0.0074|0.008|0.0071|0.0072|0.0068|0.0071|0.0073|0.0031|0.0031|0.0031|0.003|0.003|0.0025|0.0027|0.0027|0.0028|0.0024|0.003|0.0031|0.003|0.0034|0.0038|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.9876|1.9949|2.4879|2.4818|2.2047|2.306|2.2334|2.0977|2.1042|2.0488|2.1982|2.097|2.3649|2.4416|2.1512|1.9161|1.9212|2.1214|2.2209|2.0326|2.0374|2.0675|1.8754|1.7574|1.7709|1.6235|1.5703|1.6229|1.6588|1.6232|1.5443|1.5693|1.5304|1.5242|1.5428|1.4489|1.2806|1.3424|1.4108|1.5055|1.5981|1.6042|1.6784|1.7612|1.7554|1.9388|1.9639|1.7981|1.8386|1.6903|1.8152|1.7928|1.6187|1.5883|1.6861|1.5055|1.4014|1.4466|1.9271|2.0926|2.0726|2.2394|2.2705|2.2048|2.2646|2.524|2.3153|2.1506|2.4586|2.5009|2.3332|2.0507|1.9515|1.669|1.7583|1.894|1.6169|1.6238|1.3247|2.1952|1.9861|3.4962|3.1005|3.2636|3.354|3.2665|3.317|3.091|3.4513|3.242|3.0971|2.8935|3.2454|3.2743|3.0204|3.0366|3.13|2.7709|2.3848|2.7535|2.8963|3.037|2.8381|3.2204|4.0558|3.1636|3.129|3.0508|3.1141|3.0741|2.8975|3.1932|3.3248|3.1009|3.328|3.1361|3.2871|3.5276|3.0216|2.3853|2.5077|2.8803|2.359|2.5939|2.6095|2.424|2.5952|2.229|2.1147|2.1795|2.2121|2.4018|2.3933|2.242|2.0864|2.2789|2.503|2.001|1.7661|2.011|2.1556|2.139|2.5766|2.9083|2.8188|2.7914|2.6753|2.7151|2.9735|3.5555|3.0866|3.1797|3.067|2.9834|2.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|201.7077|206.5549|255.7183|264.0929|238.9788|238.7669|223.8496|216.4261|225.3105|231.8988|264.4103|248.588|270.3947|255.2138|220.1049|209.7878|194.7045|201.2005|215.7998|180.21|181.6285|175.8445|179.2069|161.647|164.4386|161.3376|156.404|161.6929|160.218|164.721|152.6373|146.0535|142.2182|139.8068|142.1968|138.8644|125.394|137.942|115.7759|122.6445|123.1591|123.8934|126.8407|128.3335|126.6314|135.0761|134.9335|132.5019|140.3046|138.2299|145.3688|140.1055|132.064|127.0568|131.346|127.4438|119.2206|123.2489|153.2361|163.8457|164.4068|172.0854|177.8522|172.7547|169.7195|176.6903|166.2743|172.0407|185.3921|210.2436|202.3904|191.5158|197.8262|181.9681|204.3225|213.8692|195.0293|200.7712|150.2917|226.7977|189.7274|304.7974|294.7374|331.3104|357.4022|357.7921|426.6688|371.408|406.5314|443.4721|395.7881|364.0399|342.1634|315.0286|286.6713|288.8089|292.9588|278.7017|246.7906|276.0666|295.3325|317.6425|293.7754|316.9837|326.987|305.3411|293.7263|280.4526|286.713|267.8134|253.083|275.7472|273.5639|270.2545|233.5331|222.4438|216.2987|214.8965|207.7437|189.104|190.9769|206.8238|206.5783|221.0148|225.8507|229.3634|223.6491|221.0661|231.8664|235.3259|234.3337|244.1224|218.1778|214.8292|211.1188|222.5294|215.9256|224.8721|196.7116|218.4226|237.3746|231.5385|271.4397|301.5587|281.3187|265.9802|249.6794|259.5442|230.7195|164.5288|139.7038|137.2831|126.2122|118.3326|111.0444|116.7922|109.8425|103.5351|102.4635|102.7881|96.5347|104.9027|104.9577|106.1319|99.8645|121.1689|124.5886|129.3012|124.2737|132.95|133.0429|128.5476|125.1773|146.9269|98.9915|94.2877|89.144|88.9283|89.5817|99.466|101.7929|103.9105|107.164|107.4119|98.5718|91.3463|105.8065|103.8934|109.5158|108.3053|105.3472|96.9353|96.6842|97.6076|92.8467|95.6204|95.0985|101.5402|102.0974|107.5209|105.343|103.8698|112.9631|108.159|91.7879|102.0739|114.0721|96.7607|90.4474|82.0848|79.7033|82.9452|80.4842|74.6859|77.6743|69.1824|68.7435|68.0101|68.0604|67.7003|64.4604|64.2127|64.7767|68.5726|67.0224|67.9036|70.6844|69.0902|71.0304|74.9009|74.8357|70.6438|74.9159|67.2343|69.2566|70.0689|71.2442|71.6869|71.6846|66.3504|65.9695|65.2269|67.1148|66.386|68.0409|69.1813|68.4478|67.3609|68.7682|67.711|64.871|68.1009
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|18.952|19.299|23.147|23.036|21.758|22.561|20.392|20.32|20.246|20.227|21.443|20.978|21.938|21.305|21.732|20.663|20.712|22.171|22.429|22.897|23.525|23.844|24.373|22.353|20.471|18.7|17.438|19.009|19.349|18.241|17.716|18.301|15.824|14.93|12.736|11.17|9.945|10.192|10.809|11.099|11.204|10.859|10.905|9.868|9.999|10.405|10.505|10.3|10.702|10.437|10.942|10.781|10.324|9.944|10.484|9.93|9.073|10.184|12.613|13.277|13.501|14.572|14.591|13.847|14.22|14.806|14.344|14.735|16.275|18.113|17.91|13.391|13.764|13.105|14.489|14.841|14.574|15.199|12.12|21.073|17.839|26.921|27.709|30.754|34.982|33.199|34.484|32.677|32.832|32.857|37.347|37.192|39.805|42.382|20.057|17.284|17.731|17.422|16.422|16.455|17.295|17.598|16.143|17.534|20.679|20.116|21.598|22.634|22.14|19.183|18.019|18.446|17.796|16.847|17.288|16.946|16.415|14.675|13.564|12.087|12.844|13.527|13.466|14.067|14.456|14.693|14.793|14.749|15.7|16.452|16.596|17.893|16.882|17.511|17.58|17.093|16.973|17.734|15.734|16.954|18.476|17.089|20.2|21.892|10.538|9.836|8.234|8.373|8.784|8.651|9.181|8.299|6.324|6.286|6.101|6.212|5.867|5.787|5.734|5.489|5.263|5.573|5.807|5.891|6|6.382|6.056|6.579|6.289|6.225|6.443|6.361|6.346|6.988|7.43|7.416|7.508|7.213|7.547|7.77|7.626|7.626|7.546|6.579|6.055|5.929|6.083|5.631|5.97|5.815|5.819|5.756|5.595|5.627|5.208|5.244|5.248|5.315|5.085|5.233|5.385|5.23|5.524|5.344|5.391|5.764|6.056|6.263|6.279|5.763|5.413|4.814|4.632|4.649|4.825|4.749|4.633|4.611|4.683|4.47|4.308|||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|4.2447|4.1273|5.1526|5.4634|5.6147|5.8054|5.5312|7.0771|4.2702|3.521|3.0919|3.0214|3.1416|3.2252|3.1188|2.922|2.9584|3.1043|3.1311|3.0703|2.9882|2.9947|3.1116|2.8234|2.8329|2.794|2.8296|2.6435|2.6124|2.7273|2.6245|2.6664|2.5396|2.533|2.4222|2.3488|2.38|2.2041|2.3194|2.5268|2.7053|2.7494|2.9184|2.888|2.91|3.0964|3.0846|3.1003|3.4173|3.3922|3.0893|3.2795|3.4026|3.469|2.5935|2.2654|2.2696|1.9243|2.3227|2.5938|2.3458|2.5533|2.5267|2.5857|2.8023|3.0237|2.9291|2.8587|3.2392|3.4834|3.4836|3.4004|3.4932|3.4075|3.6127|3.8057|3.5472|3.101|2.6406|4.1708|3.9997|5.4221|6.3385|4.6006|4.3298|4.4601|5.1892|4.8806|5.2662|5.415|5.2131|5.0262|5.4801|5.6211|5.1452|5.2519|5.5607|5.7314|5.6056|5.1195|5.86|5.8139|4.1281|4.0483|4.5005|4.3523|4.6004|4.8194|4.6797|4.4515|4.2463|4.5595|4.6476|4.4158|4.5751|4.64|4.3313|4.4433|3.5589|3.3273|3.5517|3.8152|3.9506|3.8917|4.1042|3.9626|3.765|3.6978|3.8583|3.989|4.1565|3.9822|3.9209|3.887|3.8635|4.0828|3.868|3.982|3.814|4.05|4.4881|4.0151|4.5743|5.1387|5.2557|4.7883|4.5936|4.0757|4.3719|4.7655|4.97|3.6999|3.5497|3.61|3.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|409.5|415.8|509.7|510.9|462.2|477.9|442|419.8|418.5|405|435.64|423.13|465.41|459.89|459.18|436.46|446.59|468.64|488.86|453.87|467.78|472.77|466.94|467.39|475.65|464.81|396.63|407.87|409.52|397.56|388.31|392.64|391.54|391.35|416.52|376.85|349.44|339.17|378.8|398.03|409.96|387.58|412.58|436.3|391|438|480.94|492.6|443.57|331.92|338.28|311.09|313.3|257.8|256.94|242.14|234.88|221.83|294.68|305.92|304.77|324.5|337.24|324.61|327.86|364.04|350.02|343.18|388.28|448.84|433.88|427.8|432.41|403.39|420.5|462.79|428.98|426.32|341.9|546.87|482.13|671|699.36|684.1|765.66|733.16|857.87|780.51|771.68|742.55|787.22|750.71|833.4|802.61|643.3|646.52|660.31|639.96|553.96|527.54|498.14|485.14|477.94|489.31|559.65|486.77|485.78|466.94|460.28|455.15|444.16|483.37|514.85|548.45|449.75|400.54|402.27|410.55|362.24|360.83|344.11|359.27|379.41|404.34|430.07|436.42|431.79|432.45|437.84|467.24|462.36|502.32|477.65|489.84|469.58|490.21|499.42|494.82|406.07|396.48|436.5|383.68|425.24|454.01|459|474.85|457.18|462.74|474.14|501.69|473.98|489.77|456.02|457.01|455.05|391.04|357.57|361.97|348.22|252.04|218.47|237.9|212.33|251.49|176.66|213.01|211.35|226.4|216.88|215.45|211.04|183.14|168.52|195.76|173.09|184.59|162.28|151.24|147.13|149.03|156.81|140.27|144.17|131.15|136.96|129.2|145.2|141.94|153.53|177.27|155.51|150.02|153.3|147.36|149.41|165.8|155.04|149.72|137.14|131.68|113.61|104.99|112.17|110.76|106.92|122.4|127.85|125.87|117.56|113.36|114.13|122.67|120.27|119.83|104.32|103.2|102.57|94.9|97.05|90.91|88.71|87.59|90.92|93.84|96.82|107.63|109.02|99.92|101.2|102.43|95.56|94.97|102.78|104.89|106.88|107.43|113.87|116.99|115.94|108.34|110.75|105.76|122.03|119.46|129|133.57|132.99|131.28|139.35|138.83|127.58|143.86
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|14.5066|14.3335|17.2416|16.3174|15.3128|15.6915|14.877|14.208|14.3381|13.3394|14.0987|13.8182|14.7159|14.36|14.5|13.9546|14.2608|14.8582|13.4536|13.0843|13.8048|13.1639|12.7148|12.1583|10.96|10.5658|10.1756|10.4281|10.7118|10.9599|10.7817|10.7426|9.8767|9.4853|8.8751|8.4348|7.5306|8.0335|8.5381|8.9455|9.3809|9.2045|9.3852|9.4266|10.0064|10.3318|10.427|10.3314|10.7281|10.4299|10.7972|10.8931|10.3685|10.1767|10.9444|10.0647|9.1872|9.3095|11.9405|13.12|13.2404|14.1858|14.7809|13.7912|14.3245|14.5005|13.8087|14.465|15.379|17.2106|16.8721|15.7216|15.3807|14.6651|16.1307|16.9785|16.8621|16.4204|12.7286|24.0233|20.7349|27.8671|28.5576|29.3297|33.2506|34.7535|33.7|29.0729|27.9786|23.7393|25.2253|24.1049|27.15|27.6644|21.6631|18.574|18.8663|18.3705|17.2773|18.7847|20.1571|19.2018|17.2501|17.4475|21.2357|20.5908|20.4541|21.409|20.1692|17.6232|16.2474|18.404|16.9301|16.38|16.6024|15.5858|16.2296|14.593|13.5313|12.3206|12.55|12.7372|12.8462|13.8606|14.5069|14.725|14.7108|14.5937|14.806|15.8156|16.0638|17.3413|15.6448|15.5638|15.8224|15.1816|14.52|14.7441|13.685|16.8287|19.542|18.5351|22.2905|25.3689|16.017|14.3349|12.0289|12.1371|12.2644|12.5867|13.4579|11.7201|9.2259|8.955|7.7079|7.4416|6.9081|6.8143|6.8832|5.9149|5.4549|5.6925|5.6891|5.7534|5.1774|5.766|5.795|5.7839|5.3535|5.0134|4.9386|4.668|4.7982|5.5642|5.029|5.0199|4.8064|4.8431|4.8987|4.3658|4.3171|4.3418|4.2268|4.0137|3.9782|3.909|4.1222|4.0442|4.0854|4.0233|4.0515|3.9|3.9281|3.9805|3.9946|4.0807|4.1022|3.9264|3.9113|3.976|4.0127|4.0038|4.1481|4.0533|4.0662|4.1539|4.4371|4.2475|4.2455|4.1473|3.8022|3.6926|3.5414|3.6272|3.6323|3.653|3.6541|3.7461|3.7784|3.5955|3.55|3.642|3.81|4.1579|4.2667|4.2233|4.3122|4.4127|4.4308|4.554|4.4675|4.3361|4.3817|4.4345|4.6129|4.6616|4.6757|4.7345|4.689|4.6191|4.5651|4.5443|4.6144|4.6489|4.6227|4.6187|4.6286|4.6037|4.6248|4.6467|4.5092|4.5889
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3262|0.3403|0.4434|0.3901|0.3445|0.3417|0.3305|0.3246|0.3293|0.3185|0.3427|0.3304|0.3505|0.3372|0.3315|0.3239|0.3321|0.3578|0.3451|0.334|0.3409|0.308|0.3052|0.2859|0.3258|0.3047|0.2932|0.3036|0.3107|0.3335|0.3291|0.3411|0.3329|0.356|0.2798|0.2712|0.2299|0.2614|0.2907|0.2896|0.3001|0.3115|0.3319|0.3468|0.3519|0.3531|0.3532|0.3537|0.3751|0.3793|0.4105|0.4273|0.4289|0.4275|0.4862|0.4782|0.4507|0.4579|0.5918|0.5596|0.5038|0.4958|0.5539|0.5658|0.5257|0.5826|0.5764|0.48|0.4597|0.436|0.367|0.3611|0.3401|0.3046|0.3135|0.3075|0.28|0.2794|0.2508|0.2825|0.233|0.3308|0.331|0.3445|0.3334|0.2873|0.3645|0.3474|0.3875|0.3829|0.3844|0.3714|0.3721|0.3571|0.3388|0.3149|0.3205|0.3009|0.2686|0.25|0.2926|0.3108|0.3|0.3189|0.3651|0.3344|0.3527|0.3577|0.3547|0.3827|0.3618|0.3474|0.377|0.4102|0.4152|0.4159|0.4114|0.4116|0.4012|0.4172|0.3924|0.4798|0.3717|0.333|0.352|0.3478|0.3532|0.3449|0.3742|0.3625|0.26|0.1852|0.1726|0.1469|0.1433|0.1279|0.1226|0.1119|0.0925|0.079|0.0871|0.0845|0.0925|0.0905|0.061|0.0586|0.0581|0.0609|0.0577|0.0492|0.042|0.042|0.039|0.0356|0.0326|0.0329|0.0305|0.0291|0.0278|0.0293|0.0293|0.0332|0.0291|0.0285|0.0248|0.0296|0.0293|0.0276|0.0265|0.0293|0.0286|0.0253|0.0247|0.0263|0.0286|0.0305|0.0301|0.0294|0.0322|0.0332|0.0281|0.0279|0.0298|0.0273|0.0194|0.0183|0.0172|0.0158|0.0164|0.0168|0.0177|0.0165|0.0173|0.0139|0.0152|0.0169|0.014|0.013|0.012|0.0111|0.0108|0.0099|0.0098|0.0095|0.0096|0.0118|0.0105|0.0092|0.009|0.0086|0.0087|0.0087|0.0087|0.0085|0.0087|0.0089|0.009|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0092|0.0094|0.0096|0.0099|0.0097|0.01|0.0101|0.01|0.0095|0.0098|0.0099|0.0098|0.0099|0.0099|0.0099|0.0099|0.0096|0.0096|0.0093|0.0098|0.01|0.0099|0.0107|0.0114|0.0102|0.0106|0.0096|0.0085|0.0091
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.9849|1.9798|1.9439|1.9795|1.9343|1.9483|1.8669|1.831|1.8509|1.8463|1.9189|1.883|1.9694|1.92|1.8342|1.7928|1.7775|1.8453|1.9859|1.8451|1.9243|2.003|1.9786|1.9165|1.8075|1.7857|1.6984|1.8272|1.8147|1.8221|1.7725|1.7181|1.6278|1.57|1.4683|1.39|1.2819|1.4263|1.4774|1.4719|1.5848|1.5298|1.569|1.6349|1.583|1.6713|1.6326|1.5026|1.56|1.3633|1.4719|1.4685|1.3658|1.2524|1.5572|1.483|1.3513|1.3085|1.6378|1.847|1.7447|1.8567|1.9353|1.9263|2.0497|2.1823|1.975|2.2446|2.2298|2.2662|2.1563|1.9655|2.0212|1.8977|2.1885|2.4822|1.8446|2.0309|1.4618|2.4892|2.1122|3.1506|3.1091|3.4034|3.5378|3.5662|3.9234|3.8212|3.9138|4.1386|4.1791|3.9155|4.063|3.5016|3.5496|3.6748|3.6462|3.518|3.3076|3.4761|3.5536|3.5425|3.4022|3.5438|3.7857|3.7414|3.426|3.0998|2.9382|2.8086|2.7031|2.8782|2.8487|2.7296|2.7286|2.69|2.6701|2.6631|2.5209|2.438|2.3344|2.438|2.4748|2.7034|2.795|2.741|2.6795|2.65|2.5804|2.4399|2.4305|2.5009|2.3204|2.18|2.1887|2.31|2.1138|2.2|2.0331|1.9874|2.097|2.0206|2.3299|2.3998|1.9729|1.8444|1.8383|1.68|1.6887|1.5975|1.62|1.7|1.62|1.4969|1.35|1.1696|1.02|0.92|0.8266|0.7575|0.7072|0.73|0.7598|0.7304|0.6615|0.7542|0.7332|0.684|0.6525|0.6709|0.588|0.5408|0.5631|0.6267|0.6211|0.6612|0.6211|0.6283|0.6103|0.5536|0.5332|0.5812|0.598|0.5726|0.6092|0.5625|0.6584|0.5978|0.6865|0.7|0.606|0.5701|0.5128|0.524|0.5016|0.5|0.4259|0.4202|0.38|0.3886|0.3099|0.3293|0.3363|0.3108|0.234|0.2341|0.263|0.25|0.252|0.2148|0.2262|0.215|0.2037|0.2|0.1949|0.2092|0.1757|0.166|0.1657|0.1753|0.1732|0.1742|0.1818|0.1711|0.1627|0.157|0.1626|0.1457|0.1424|0.1462|0.1465|0.1428|0.1507|0.1445|0.1425|0.1311|0.1297|0.1285|0.1291|0.1248|0.127|0.1303|0.134|0.1354|0.1423|0.1399|0.1357|0.133|0.1312|0.1298|0.1191|0.123
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9994|0.9998|0.9999|0.9998|0.9996|0.9993|0.9999|0.9998|0.9999|0.9997|0.9994|0.9997|0.9996|0.9994|0.9997|0.9993|0.9994|1.0001|1|0.9998|0.9996|0.9998|0.9998|0.9998|0.9997|0.9996|1.0001|1|0.9999|0.9999|0.9998|1.0001|1|1|0.9999|0.9999|1|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|1|0.9998|0.9998|1.0001|1|0.9996|1.0002|1.0004|0.9999|1.0001|1|0.9996|0.9999|0.9995|0.9994|0.9993|0.9996|0.9998|0.9999|0.9999|1.0001|0.9997|0.9994|0.999|0.9988|0.9991|0.9989|0.9985|0.9978|0.9978|0.9992|0.9997|0.9994|0.9999|1|0.9987|0.9992|0.9991|0.9993|0.9987|0.9991|0.9993|0.9994|0.9994|0.9994|0.999|0.9993|0.9991|0.9999|0.9996|0.999|0.9992|0.9981|0.9989|1|0.9999|1.0005|1.0007|1.0001|1.0006|0.9998|0.9999|0.9999|0.9979|0.9997|0.9997|0.9991|0.9999|0.9998|0.9979|0.9999|0.9997|0.9997|1.0005|0.9997|0.9997|1.0001|0.9999|0.9998|0.9999|0.9996|0.9995|0.9997|1.0001|0.9997|0.9991|0.9991|0.9983|0.9993|0.9994|1|0.9996|0.999|0.9999|0.9994|0.9998|0.9997|0.9988|0.9992|0.9994|0.9989|0.9989|0.9983|0.9989|0.9986|0.9991|0.9996|0.9992|0.9975|0.998|0.9988|0.9998|0.999|1.0007|1.0031|1.0003|0.9997|1.0005|1.0009|0.9997|1.0005|0.9991|0.9998|0.9987|0.9976|0.997|0.9993|0.9986|0.9985|0.9998|1.0009|1.0017|1.0012|1.0002|1.0004|0.9999|0.9998|0.9995|0.9996|0.9992|0.9997|1.0001|1.0005|1.0002|0.9997|1.0006|0.9996|0.9995|0.9992|0.9995|0.9993|0.9997|0.9991|0.9991|0.9998|0.999|0.999|0.9988|0.9991|0.999|0.9991|0.9994|0.9991|0.9989|0.9989|0.9988|0.9994|1|0.9985|0.9988|0.9994|0.9994|0.9999|0.9993|0.9994|0.9995|0.9991|0.9992|0.9987|0.9982|0.9991|0.9994|0.9996|0.9994|0.9997|0.9995|0.9995|0.9998|0.9997|0.9999|1.0002|0.9997|0.9998|1.0003|1|1|1.0004|1.0001|0.9998|1.0003|1.0001
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|147.9078|148.6012|172.8161|181.884|174.8266|178.4329|170.6598|169.3983|175.6399|175.5395|173.2027|165.7577|176.0914|173.5037|166.3916|165.4759|169.8764|179.2244|172.5931|158.8193|162.6109|162.1974|157.8559|150.9127|141.7436|138.0199|129.6987|135.8144|152.8015|143.4797|133.5973|131.7485|133.8475|131.2925|119.2918|108.4974|97.2293|105.5794|114.8489|114.6012|118.3803|127.1019|130.6898|132.3279|124.4148|140.4881|141.5987|140.2233|144.0343|132.6896|144.7739|141.0932|130.0067|124.7756|108.2589|110.3379|100.543|102.5179|120.5798|129.9056|131.9586|142.0676|144.897|137.7756|134.9218|139.1252|129.3571|134.1899|144.9315|158.6956|162.5307|162.697|175.0825|148.6548|151.3306|142.8348|136.7418|133.6505|105.9064|145.4169|126.2239|177.6159|172.235|178.6464|199.9755|197.221|217.1406|207.897|218.5153|195.6095|202.4565|192.3148|201.2354|204.032|209.8595|207.52|211.7082|205.4693|186.1919|193.8528|210.1595|215.0444|221.6779|223.6919|207.6568|205.2117|197.565|194.3133|194.0505|189.8731|180.973|188.9586|189.7056|183.3024|186.5633|180.8011|185.5021|179.1785|168.9776|146.7731|148.5185|157.7782|157.2229|164.1582|165.9999|168.2721|172.7753|167.9319|174.7366|172.5235|165.7499|163.361|151.3653|155.1134|148.6948|151.451|145.8707|149.3769|132.8084|141.0538|144.1824|140.5074|155.929|163.6583|138.5876|141.8758|133.1717|115.1998|112.1796|107.4014|103.1342|97.9647|97.9331|82.0062|77.0562|79.1527|67.4039|66.837|66.1605|58.4941|60.2365|57.753|57.85|50.1142|48.5572|58.3536|56.4063|55.3296|57.1364|58.4566|55.6667|48.8005|53.1406|55.989|57.9609|54.778|46.8993|47.9383|47.6732|40.561|38.9803|38.0698|40.4881|38.6456|35.2549|32.1002|34.6429|33.3813|34.3192|30.6278|30.4756|27.4102|27.2252|26.5268|26.9764|26.5455|26.2374|27.236|27.3343|31.3301|25.6797|25.2217|24.4478|23.8797|20.6582|20.5936|22.443|21.4392|21.9106|20.515|19.3076|18.6849|18.3554|19.2743|17.0472|15.996|15.3649|16.4305|16.8937|14.1733|13.0019|12.1594|11.7428|12.2466|11.8617|11.9107|12.1193|12.2125|12.5132|13.2581|12.4069|11.8039|12.1917|12.1004|11.3947|11.7308|11.9646|12.1496|12.289|11.7264|11.2992|11.2217|11.3233|11.2828|11.9133|11.821|11.8079|11.9462|11.8411|11.7589|11.2973|11.406
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1864|0.19|0.2369|0.2429|0.2029|0.2011|0.1924|0.1885|0.1944|0.1905|0.2082|0.1997|0.214|0.2045|0.201|0.1908|0.1962|0.214|0.2177|0.1877|0.1956|0.1882|0.1829|0.1753|0.1686|0.1659|0.1623|0.1697|0.1692|0.1679|0.1607|0.1594|0.1514|0.1488|0.1435|0.1385|0.129|0.1301|0.1425|0.1217|0.1148|0.1162|0.1197|0.1225|0.1218|0.1324|0.1336|0.1303|0.1376|0.1281|0.1348|0.1276|0.1168|0.113|0.1169|0.1127|0.096|0.1067|0.1422|0.1624|0.1647|0.1762|0.1734|0.1654|0.17|0.1742|0.1645|0.1713|0.1875|0.2061|0.1949|0.1886|0.1952|0.1819|0.2041|0.214|0.1886|0.1918|0.1624|0.2232|0.1916|0.2883|0.2753|0.2992|0.3092|0.3024|0.359|0.3335|0.3763|0.3876|0.3677|0.3182|0.347|0.3406|0.335|0.3334|0.3472|0.3145|0.2699|0.2986|0.3566|0.372|0.3767|0.4042|0.4377|0.4179|0.4241|0.4216|0.4418|0.422|0.3877|0.508|0.4356|0.3876|0.3707|0.3688|0.3827|0.374|0.3582|0.3193|0.3304|0.3564|0.3574|0.3669|0.3731|0.3913|0.3935|0.3728|0.3339|0.5908|0.6159|0.7029|0.7182|0.7155|0.7029|0.7878|0.7679|0.6494|0.6042|0.4932|0.5295|0.534|0.6979|0.5613|0.4354|0.3967|0.38|0.3817|0.3697|0.401|0.3727|0.3369|0.3284|0.3109|0.2658|0.2867|0.2773|0.2666|0.2352|0.2339|0.2318|0.2459|0.2217|0.2136|0.2117|0.2389|0.2465|0.2365|0.2232|0.2275|0.2288|0.2129|0.2122|0.2333|0.245|0.2565|0.2048|0.2044|0.2098|0.2043|0.1951|0.2229|0.2299|0.2346|0.2671|0.2337|0.277|0.2738|0.2892|0.2798|0.2571|0.2462|0.2481|0.2534|0.2173|0.2168|0.2219|0.2357|0.2484|0.218|0.2009|0.1904|0.1893|0.1784|0.159|0.1814|0.164|0.1468|0.1291|0.1145|0.1312|0.1338|0.135|0.1325|0.1296|0.1321|0.1317|0.1253|0.1274|0.1012|0.0972|0.0989|0.0996|0.0981|0.0973|0.0925|0.0966|0.0992|0.1045|0.1087|0.1048|0.1078|0.111|0.1125|0.1155|0.1192|0.1222|0.1216|0.121|0.1195|0.118|0.1174|0.1225|0.1175|0.1181|0.114|0.1203|0.1184|0.1217|0.108|0.1049|0.1085
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0651|0.0621|0.0793|0.0836|0.0751|0.0744|0.0727|0.073|0.0782|0.0733|0.0742|0.0717|0.0804|0.0785|0.0811|0.0765|0.0762|0.087|0.086|0.1113|0.1004|0.052|0.0294|0.0226|0.0231|0.0225|0.0201|0.0205|0.0197|0.0194|0.0194|0.0191|0.0192|0.02|0.0192|0.0191|0.0168|0.0177|0.0192|0.018|0.0179|0.0182|0.0187|0.0193|0.0176|0.0191|0.0197|0.0194|0.021|0.0193|0.0191|0.0203|0.0212|0.0162|0.0165|0.016|0.0151|0.0154|0.0205|0.0223|0.0224|0.0239|0.0253|0.0233|0.0248|0.0279|0.0239|0.0234|0.0259|0.0285|0.0268|0.0262|0.0274|0.0265|0.0325|0.0355|0.034|0.0351|0.0326|0.0327|0.029|0.0409|0.0396|0.0473|0.0425|0.0427|0.0508|0.0489|0.0528|0.0528|0.0572|0.0559|0.0615|0.064|0.0517|0.0491|0.0515|0.0441|0.0336|0.0381|0.0407|0.0432|0.0437|0.043|0.0522|0.0475|0.0473|0.0489|0.0502|0.0491|0.0461|0.0525|0.0493|0.051|0.0485|0.0455|0.0485|0.0424|0.0416|0.0367|0.0369|0.0388|0.0401|0.0433|0.0452|0.0451|0.043|0.0454|0.0494|0.038|0.0356|0.0349|0.0281|0.0268|0.0273|0.0304|0.0249|0.0255|0.0206|0.0214|0.0221|0.0217|0.0267|0.0279|0.0261|0.0256|0.0249|0.0222|0.0255|0.0204|0.0159|0.0156|0.0142|0.0134|0.0117|0.0123|0.0119|0.0116|0.0111|0.011|0.0117|0.0096|0.0092|0.0095|0.0079|0.0087|0.0091|0.0086|0.0088|0.0072|0.0069|0.007|0.0069|0.0075|0.0073|0.0076|0.007|0.0066|0.0068|0.0062|0.0068|0.0067|0.0064|0.0067|0.0068|0.0059|0.007|0.0072|0.0071|0.0067|0.0069|0.0071|0.0074|0.0072|0.0069|0.007|0.0067|0.0072|0.0075|0.0079|0.0082|0.0076|0.008|0.0076|0.0075|0.0085|0.0089|0.0082|0.0078|0.0074|0.0074|0.0079|0.0078|0.0077|0.0081|0.0083|0.0085|0.0078|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0072|0.0074|0.0067|0.0069|0.0071|0.0062|0.0061|0.0059|0.0064|0.0058|0.0063|0.0067|0.0068|0.0071|0.0069|0.0071|0.0069|0.0068|0.0074|0.0073|0.0075|0.0082|0.0084|0.0078|0.0079|0.0084|0.0074|0.0084
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||||||||||4.0752|3.8854|3.8645|4.1641|3.656|3.4917|3.7853|3.4243|2.9453|2.84|2.3066|2.0242|2.0132|2.013|1.9687|1.9392|1.849|1.8243|1.6569|1.7155|1.9113|1.9622|1.9944|2.0319|2.108|2.1766|2.1247|2.269|2.2236|2.1809|2.2885|2.3936|2.5203|2.3666|2.3695|2.2574|2.3631|2.0589|1.9247|1.8788|2.2589|2.4232|2.4661|2.5193|2.4903|2.5385|2.3849|2.6974|2.4398|2.3739|2.7504|2.96|2.9348|2.4718|2.5274|2.3236|2.5392|2.6096|2.5446|2.5652|2.125|2.8323|2.7259|3.3348|3.2254|3.5303|3.5515|3.2595|4.013|3.8807|4.0962|4.015|4.0802|3.9387|4.3849|4.4946|4.2105|4.3281|4.6376|3.9524|3.1973|3.1787|3.29|3.5624|3.8815|4.1286|4.8798|4.9843|5.223|4.8614|5.0132|4.1958|4.2095|3.9898|4.2239|4.0178|4.4166|4.8222|4.6412|4.9758|4.8268|4.2283|4.2256|4.0049|4.5265|4.623|4.9697|5.241|5.0654|5.4827|4.8917|5.5584|5.8066|6.0055|5.674|6.067|5.6965|6.4463|6.5828|6.9638|6.3445|6.8888|6.8572|5.9443|6.1626|6.8204|4.7152|3.9049|3.5964|3.5415|3.8011|2.4048|2.4232|2.3593|2.3815|2.3831|2.6133|2.4132|2.7177|2.7869|2.7004|1.0515|1.0264|0.9286|0.9692|0.9335|0.8207|1.1565|1.1143|1.1979|1.1704|1.0031|0.6994|0.7003|0.5178|0.5262|0.3627|0.204|0.1676|0.1568|0.1469|0.1572|0.1537|0.1593|0.1531|0.1433|0.1477|0.138|0.1384|0.1504|0.1503|0.1855|0.1951|0.1748|0.1668|0.1585|0.1559|0.1631|0.16|0.1748|0.1694|0.164|0.1656|0.1584|0.1599|0.1527|0.1519|0.1707|0.1519|0.1512|0.1508|0.1335|0.1381|0.1404|0.1413|0.1429|0.1448|0.1477|0.1518|0.1463|0.1514|0.1395|0.1376|0.1471|0.1509|0.1506|0.1595|0.1457|0.1551|0.1602|0.1712|0.1606|0.1543|0.1273|0.1229|0.1144|0.1194|0.1141|0.109|0.1123|0.1091|0.1047|0.1041|0.1071|0.1176|0.1054|0.1059|0.1115|0.111|0.11|0.1172|0.1148|0.1023|0.116
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|12.4284|12.4736|15.6122|16.122|13.2509|13.2388|12.4194|12.221|12.934|11.8182|12.9526|12.6775|13.8224|13.556|13.3111|12.9249|12.4381|13.2618|13.7947|10.3246|10.7914|10.6674|10.7779|10.2434|8.1343|7.9911|7.7725|7.9874|7.3392|6.7676|6.6337|6.5117|6.3055|6.2078|5.5991|5.3838|4.9824|5.3133|5.6682|5.9257|6.1979|6.2096|6.5602|6.6959|6.5014|7.0815|7.1648|6.9507|7.3968|7.0842|7.6727|7.5554|6.3167|6.1479|6.1744|5.8964|4.9893|5.4797|7.5494|8.6349|8.6903|9.2604|9.4285|9.251|9.7114|9.9299|9.3802|9.6893|11.0591|12.4099|12.0895|11.8528|12.4148|11.407|14.4633|12.6036|11.5943|11.2602|8.1269|13.5955|10.9056|18.0672|17.389|19.3067|20.7472|19.9657|26.5182|23.5109|27.2657|24.7067|17.7799|14.1473|15.7467|15.2253|14.2053|14.3586|14.9252|14.0174|11.9328|13.3843|15.7915|17.4855|18.2809|18.3059|17.6021|15.9047|15.0634|14.5301|14.9493|16.8551|15.6251|15.2439|11.8312|10.7737|10.0261|9.38|8.7597|8.7626|8.2068|8.2159|7.2331|7.0067|6.5413|6.5945|6.3685|6.2068|6.3733|5.9473|5.8329|6.137|6.231|6.56|6.3035|6.3425|5.6763|5.3506|5.1903|5.2672|4.8489|5.129|5.3079|5.1479|6.3861|7.1197|7.1375|6.6402|6.4249|6.4154|6.998|7.4171|7.5173|5.0126|4.7348|4.2471|3.5055|3.6909|3.5434|3.4685|3.2809|3.2733|3.1143|3.4341|3.2834|3.5457|2.737|3.2382|3.158|3.2987|3.1815|3.0187|2.9483|2.7491|2.895|3.3923|2.8878|2.9807|2.6126|2.5142|2.4643|2.2219|2.2154|2.2719|2.3825|2.2754|2.3098|2.0964|2.5772|2.5958|2.8021|2.6894|2.7667|2.5851|2.5181|2.5568|2.43|2.4896|2.4089|2.612|2.6521|2.8765|2.7877|2.7163|2.9314|2.7338|2.5233|2.9257|3.0798|2.7933|2.5592|2.2511|2.1489|2.2033|2.0719|1.9754|2.0285|2.0537|2.0046|1.987|2.0271|1.9294|1.8298|1.867|1.9226|2.0056|2.0322|2.0789|2.1939|2.1729|2.2279|2.3381|2.2851|2.1451|2.2112|2.2141|2.2304|2.2547|2.3306|2.345|2.3545|2.2491|2.1941|2.1719|2.2998|2.306|2.3683|2.4335|2.433|2.4202|2.3701|2.3183|2.1735|2.3414
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.915|2.934|3.713|3.833|3.35|3.34|3.053|3.01|3.153|2.918|3.1782|3.0643|3.4049|3.3861|3.427|3.1143|3.0691|3.0348|3.0433|2.8104|2.9347|2.7944|2.7606|2.491|2.4194|2.3433|2.2251|2.3057|2.318|2.2439|2.1887|2.2169|2.1402|2.0439|2.0385|1.8299|1.7088|1.786|2.0255|2.1493|2.2909|2.3236|2.4207|2.5196|2.4218|2.7507|2.8296|2.4889|2.5312|2.369|2.5362|2.5435|2.4798|2.5185|2.7277|2.6103|2.4009|2.6638|3.4011|3.4009|3.5912|3.7446|3.6705|3.0125|3.0171|3.1934|3.091|3.3964|3.9087|3.4889|3.3677|3.1277|3.192|2.8622|3.2635|3.4234|2.8959|2.9359|2.3532|3.5935|3.2704|5.3035|4.7037|5.1343|5.5723|5.5517|6.5004|6.1744|7.0842|6.5792|5.9882|5.3327|5.88|5.3614|5.5|5.5507|5.1166|4.5451|3.9961|4.5913|5.0179|5.0261|4.8615|5.2928|6.0865|5.8896|5.6268|5.5179|5.6731|6.1614|5.6227|5.1768|5.3108|4.5801|4.4541|4.3464|4.5044|4.6133|4.0889|3.6725|3.7145|4.0674|4.3183|4.6847|4.5773|5.0175|4.5661|3.9303|3.8496|4.0095|4.0169|4.45|4.34|4.0009|3.8348|4.054|4.0058|4.1151|3.8607|3.9234|3.6456|3.6847|4.5426|5.0593|4.8065|4.849|4.7709|4.9555|5.3045|5.6352|4.9005|5.0766|5.3409|4.9651|4.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9997|0.9986|0.9995|1.0002|0.9992|0.9991|0.9995|0.9996|0.9995|0.9985|0.9992|0.9991|0.9983|0.9974|0.9994|0.9994|0.9996|0.9992|0.9984|0.9989|0.999|0.9986|0.9988|0.9983|0.9996|1.0005|1.0005|0.9995|1.0028|0.9998|0.9994|0.9996|0.9997|0.9991|0.9997|0.9999|0.9998|0.9997|0.9996|0.9997|0.9997|1.0001|1.0002|0.9994|0.9998|0.9997|0.999|0.9995|0.9995|1|0.9997|0.9997|0.9996|0.9996|0.9998|0.9999|0.9995|1.0004|0.9991|0.9989|0.9989|0.9982|0.9984|0.9976|0.9982|0.9986|0.9961|0.9981|0.9987|0.9986|0.9995|0.9988|0.9999|0.9978|0.9977|0.9955|0.9975|0.9971|0.9968|0.9974|0.9975|0.9962|0.9994|0.999|0.9977|0.9993|0.9973|0.998|0.9971|0.9952|0.9966|0.9985|0.9982|0.9975|0.9984|0.9981|0.9975|0.9986|0.9945|0.9991|0.9969|0.9964|0.9967|0.9976|0.9988|1|0.9997|1.0001|1.0005|1.0002|1.0002|1.0004|1|1.0003|1.0007|1.0001|1.0006|1.0005|1.0003|0.9997|1.0005|1.0006|1.0007|1.0002|1.0003|1.0004|0.9998|1.0001|1|1.0004|1|0.9994|1|0.9997|1.0003|0.9997|1.0011|0.9991|0.9982|1.0001|0.9995|1.0001|0.9998|1.0005|1.0009|0.9998|0.9999|0.9998|0.9988|0.9986|1.0011|0.9987|0.999|0.9982|0.9989|0.9989|0.9991|0.9996|0.9992|0.9976|0.9982|0.9989|0.9999|0.9989|1.0006|0.9996|1.0002|0.9996|1.0004|1.0017|0.9997|1.0006|1.0001|0.9995|0.9987|0.9987|0.9968|0.9991|0.9988|0.9981|0.9997|1.0005|1.0016|1.0011|0.9996|0.9993|0.9991|1|0.999|0.9993|0.9991|1.001|1.0002|1.0004|1.0001|0.9997|1.0003|0.9994|0.9994|0.9992|0.9995|0.9993|0.9996|0.9993|0.9994|0.998|0.9986|0.9994|0.9989|0.999|0.9976|0.9978|0.9983|0.9975|0.9987|0.999|0.9998|0.9992|0.9994|0.9993|0.9986|0.9985|0.9997|0.998|0.999|0.9993|0.9994|0.9997|0.9992|0.9985|0.9979|1.0001|0.9995|0.9996|1.0015|0.9996|0.9997|0.9996|1.0001|0.9998|1.0001|1.0003|1.0008|1.0016|1.0006|1.0009|1.001|1.0009|1.0004|1.0002|1.0012|1.0004
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.1319|0.134|0.1452|0.1424|0.1492|0.1494|0.1293|0.129|0.1373|0.1395|0.1547|0.1597|0.1772|0.1812|0.1624|0.1529|0.1415|0.1252|0.1415|0.1179|0.1126|0.0952|0.0942|0.0982|0.0755|0.0781|0.0734|0.0779|0.078|0.0776|0.077|0.0798|0.0798|0.0775|0.072|0.0714|0.069|0.0744|0.0804|0.0841|0.0891|0.0833|0.087|0.09|0.0883|0.0949|0.1001|0.1007|0.1181|0.0879|0.0807|0.0783|0.0721|0.0684|0.0582|0.0563|0.053|0.0592|0.073|0.0741|0.0543|0.0533|0.0538|0.0531|0.0498|0.0522|0.0489|0.0503|0.0536|0.0588|0.0579|0.0573|0.0568|0.054|0.0571|0.0546|0.0524|0.0536|0.0466|0.0631|0.0561|0.0711|0.0708|0.0776|0.0768|0.076|0.0151|0.0142|0.0142|0.0126|0.0127|0.0118|0.0124|0.0107|0.0099|0.0099|0.0096|0.0091|0.0084|0.0087|0.0085|0.0084|0.0078|0.0081|0.0091|0.0088|0.0083|0.0077|0.0077|0.0075|0.0071|0.0076|0.0076|0.0075|0.0071|0.007|0.0066|0.0066|0.0061|0.0057|0.0057|0.006|0.0061|0.0064|0.0064|0.0066|0.0065|0.0065|0.0067|0.0066|0.0065|0.0068|0.0066|0.0063|0.0056|0.0057|0.0054|0.0057|0.0051|0.0054|0.0059|0.0057|0.0064|0.007|0.007|0.0067|0.0064|0.0064|0.0065|0.0065|0.0063|0.0064|0.0063|0.0058|0.0058|0.006|0.0055|0.005|0.0047|0.0048|0.0045|0.0049|0.0047|0.005|0.004|0.005|0.0049|0.0046|0.0045|0.0045|0.0038|0.0038|0.0039|0.0045|0.0043|0.0043|0.004|0.0038|0.0036|0.0027|0.0027|0.0026|0.0026|0.0025|0.0022|0.0021|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0022|0.0048|0.0084|0.0086|0.0092|0.0087|0.0077|0.008|0.0079|0.0079|0.0087|0.0074|0.0081|0.009|0.0089|0.0085|0.0087|0.0084|0.0082|0.0082|0.0083|0.0083|0.0076|0.0075|0.0073|0.0074|0.0072|0.0071|0.0073|0.007|0.007|0.0069|0.0069|0.0064|0.0063|0.0062|0.0062|0.0061|0.0061|0.0062|0.0061|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0058|0.0055|0.0056
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|80.631|81.8437|105.6579|107.9632|92.809|92.6174|92.0924|87.3246|87.7895|80.2092|84.4694|80.0172|79.6686|75.0601|72.6538|67.0396|68.7889|73.8212|72.6166|68.0859|71.5169|70.5321|66.456|63.0018|64.5247|60.0463|57.8581|57.2454|56.1639|56.2949|56.2763|55.2782|54.8747|51.5221|48.5556|49.2813|43.6228|45.5753|50.4719|52.7829|57.0468|57.4944|59.2309|60.6186|59.9303|64.3621|67.6105|63.1058|67.2634|62.096|68.12|66.516|62.0977|59.5639|64.2495|67.9611|55.0379|56.6297|78.555|85.6388|89.0535|85.7754|84.6329|83.8835|86.9251|92.4485|83.1876|86.5784|96.654|112.8447|109.167|105.3763|107.3515|105.8676|102.7597|108.5416|99.6796|106.2416|72.6481|84.7463|73.186|115.3605|114.5982|126.0002|137.5858|130.7114|146.3522|128.8802|144.9816|127.1889|118.3313|109.5938|116.7513|119.4553|119.7349|123.4649|127.7174|132.1445|110.302|105.8863|111.161|117.6581|96.3445|109.5795|108.5743|84.5541|84.907|76.2665|75.9432|72.6243|69.3476|68.4971|67.4578|65.5667|56.0311|51.2349|52.4897|53.3627|50.6076|45.3131|46.876|51.5139|53.3304|57.7523|56.6366|54.6686|54.7864|49.2358|53.2792|48.5046|49.6897|52.0942|50.8548|49.7413|44.3692|47.087|47.0996|46.4888|42.3898|49.8707|52.0763|52.9084|67.3863|71.3898|80.832|73.6858|57.9678|51.2414|53.384|47.8555|42.4497|42.4383|34.0777|33.7208|36.68|35.4205|35.3326|36.2193|35.023|35.247|29.3502|32.7672|34.5959|27.2456|27.6852|31.7427|29.2259|30.4205|28.2104|25.1115|27.0245|26.5205|24.0044|21.5637|14.5227|16.0373|14.2575|13.4187|13.3733|11.5217|10.8372|11.5775|12.101|12.4851|9.7669|8.629|10.3385|10.4988|11.2658|12.0144|12.6189|11.2149|11.3021|10.9954|10.0716|10.6132|10.4117|11.8693|12.3305|13.9125|14.0431|13.8542|15.104|13.8627|11.67|12.9498|11.5769|11.754|9.0431|6.199|6.2561|6.6309|6.3592|6.4256|5.9958|6.3073|6.7885|5.9595|6.2372|5.244|5.2268|5.5449|5.5324|5.5892|5.5542|5.3088|5.4543|5.6862|5.6828|5.8436|5.7011|5.5207|5.77|5.986|6.1955|5.9485|6.1806|6.1745|6.8961|5.3215|5.1005|5.206|5.4238|5.3401|5.4511|5.6862|5.5832|5.6058|5.7341|5.9518|5.3818|5.5851
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2817|0.2787|0.3547|0.3615|0.3586|0.3457|0.3424|0.3421|0.3641|0.3767|0.347|0.3273|0.3887|0.1753|0.1788|0.1697|0.1801|0.1865|0.1913|0.1757|0.1895|0.1828|0.1774|0.1753|0.1709|0.1694|0.1542|0.1539|0.152|0.1511|0.1488|0.1582|0.1389|0.1354|0.1189|0.1164|0.1047|0.1135|0.1238|0.128|0.1338|0.1263|0.1272|0.13|0.1269|0.1386|0.1315|0.1346|0.1259|0.0884|0.0868|0.0918|0.08|0.093|0.0959|0.093|0.0873|0.1069|0.1163|0.1122|0.1328|0.1157|0.1098|0.1167|0.1271|0.1384|0.1152|0.1201|0.1309|0.1164|0.1034|0.1067|0.1249|0.098|0.1159|0.1217|0.1148|0.1197|0.0975|0.123|0.1254|0.1461|0.1555|0.1598|0.1855|0.1881|0.1894|0.209|0.1995|0.235|0.2551|0.2414|0.2312|0.2471|0.2274|0.2315|0.206|0.1842|0.1657|0.1763|0.2076|0.2172|0.2016|0.2106|0.248|0.2416|0.2591|0.2655|0.2423|0.2262|0.2045|0.2353|0.246|0.2805|0.3076|0.311|0.2972|0.2732|0.2651|0.223|0.2139|0.232|0.2273|0.2311|0.2391|0.2467|0.2449|0.283|0.2835|0.1871|0.1714|0.1745|0.1668|0.1235|0.1174|0.1022|0.0818|0.0779|0.0724|0.0759|0.0794|0.0783|0.1016|0.0952|0.0822|0.0748|0.0719|0.0742|0.0644|0.0637|0.0518|0.0499|0.0477|0.0443|0.0434|0.0443|0.0423|0.0401|0.0406|0.0417|0.0396|0.042|0.043|0.0433|0.04|0.0437|0.0439|0.0444|0.0437|0.0397|0.0393|0.037|0.0367|0.0399|0.0387|0.0372|0.0367|0.0356|0.0365|0.0332|0.0352|0.0355|0.0372|0.0358|0.0348|0.035|0.0395|0.0436|0.0429|0.0399|0.0396|0.0391|0.0395|0.039|0.0353|0.0378|0.0394|0.039|0.0397|0.04|0.0436|0.0379|0.0374|0.036|0.0346|0.0415|0.0398|0.0356|0.0316|0.031|0.0346|0.0356|0.0312|0.032|0.0304|0.0353|0.0351|0.0331|0.0325|0.0302|0.0303|0.0303|0.0311|0.0311|0.0408|0.0355|0.0366|0.04|0.0372|0.0376|0.0382|0.0369|0.0369|0.0423|0.0381|0.0386|0.0359|0.0363|0.0385|0.04|0.038|0.0359|0.0355|0.0355|0.038|0.0441|0.0429|0.0373|0.0373|0.0399|0.04|0.041
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1002|0.0997|0.1248|0.1225|0.1057|0.1066|0.1018|0.1012|0.1079|0.1038|0.1044|0.099|0.1073|0.1001|0.0999|0.0974|0.095|0.1018|0.1076|0.0947|0.0974|0.0963|0.0952|0.0936|0.0961|0.0968|0.0943|0.0986|0.1041|0.0835|0.0834|0.084|0.0727|0.0639|0.0612|0.0591|0.0551|0.0584|0.0624|0.0681|0.0734|0.0683|0.0696|0.0721|0.0678|0.078|0.074|0.0737|0.0763|0.075|0.0794|0.0788|0.0733|0.071|0.0774|0.0762|0.0547|0.0566|0.0733|0.0802|0.0795|0.0855|0.0872|0.0879|0.0891|0.0951|0.0901|0.0939|0.1034|0.1114|0.1077|0.1072|0.1056|0.0993|0.1091|0.1144|0.1063|0.1125|0.1017|0.1248|0.1094|0.1561|0.133|0.1408|0.1353|0.1348|0.1583|0.1427|0.1584|0.1594|0.1638|0.1559|0.1702|0.1713|0.1643|0.173|0.1535|0.1447|0.1262|0.1321|0.1472|0.1538|0.1508|0.166|0.1734|0.1562|0.1643|0.1591|0.1465|0.1545|0.1373|0.1499|0.1568|0.1613|0.1616|0.1579|0.1644|0.1652|0.1663|0.1203|0.085|0.1009|0.07|0.0749|0.0662|0.0694|0.0737|0.0689|0.0681|0.0449|0.0416|0.0408|0.0392|0.0354|0.0351|0.0323|0.0291|0.0299|0.0262|0.0266|0.0283|0.0244|0.0324|0.03|0.0278|0.026|0.026|0.0265|0.0271|0.0216|0.0185|0.0199|0.0194|0.0173|0.0168|0.0144|0.0129|0.0119|0.0115|0.0125|0.0099|0.0105|0.0108|0.0114|0.0105|0.0135|0.0094|0.0097|0.0096|0.0088|0.0086|0.0081|0.0082|0.0092|0.0092|0.0092|0.0085|0.0084|0.0086|0.0084|0.0083|0.0085|0.0089|0.009|0.0091|0.0093|0.0107|0.0112|0.0113|0.0093|0.0099|0.0104|0.0087|0.0088|0.0083|0.0086|0.0083|0.0092|0.009|0.0096|0.0099|0.0094|0.0096|0.0094|0.0089|0.0102|0.0101|0.0096|0.0093|0.0084|0.0081|0.0085|0.0084|0.0082|0.008|0.0086|0.0093|0.0084|0.0087|0.0087|0.0072|0.0066|0.007|0.0073|0.0074|0.008|0.009|0.0092|0.0098|0.0108|0.0082|0.0079|0.0082|0.0087|0.0078|0.0084|0.008|0.0071|0.0067|0.0066|0.0063|0.0059|0.0071|0.0072|0.0075|0.0078|0.0081|0.0066|0.0069|0.006|0.0047|0.0053
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|8.0505|7.6122|9.029|8.9677|6.7942|6.7705|6.3342|6.2307|6.648|5.9893|6.6503|6.3043|6.7727|6.27|6.1675|5.1645|5.2392|5.6428|5.6992|5.0472|5.264|5.125|4.9923|4.7754|4.4702|4.3381|4.2045|4.3661|4.3113|4.1083|3.9364|3.9252|3.7982|3.7741|3.582|3.4644|3.1739|3.3487|3.662|3.7639|3.8996|3.9081|4.0759|4.1718|4.0895|4.5129|4.5478|4.418|4.5431|4.1499|4.3711|4.2155|3.8607|3.7155|3.8986|3.7191|3.3131|3.4668|4.5809|5.0401|5.054|5.1953|5.2054|5.0457|5.0723|5.5207|5.3681|5.3616|6.0213|6.7107|6.4621|6.3316|6.619|6.084|7.2108|7.2429|6.1423|6.255|4.2928|6.642|5.4527|8.6741|8.4843|9.3282|9.6622|9.5566|12.3235|10.0711|11.6056|13.0688|9.9137|8.87|9.3114|7.8471|7.2665|7.4261|7.5359|7.0912|6.1795|6.9805|7.6436|7.9062|7.8303|8.4346|9.7042|9.2772|9.5513|9.3701|9.6068|10.2002|9.9173|9.3111|8.7169|7.8484|7.3441|7.8827|6.6217|6.7901|5.878|4.9581|5.0997|5.7456|5.2735|5.5855|6.0911|5.5971|5.1801|5.0274|5.0854|5.2006|5.0606|5.4141|5.1668|5.1297|4.6392|4.7976|4.604|4.5589|4.2406|4.5088|4.6836|4.629|5.4986|6.2672|6.4807|6.341|6.1343|6.1311|6.6511|5.9538|5.5608|5.126|4.8634|4.625|4.4402|4.623|3.9538|4.1582|3.5252|3.309|3.1248|3.4356|3.5304|3.5793|3.1882|3.6885|3.7365|4.0401|3.574|3.1648|3.1559|2.9355|3.03|3.492|3.5121|3.4576|3.2261|2.9876|2.7125|2.3533|2.341|2.4042|2.6071|2.5753|2.5595|2.3295|2.9398|2.9058|3.1178|3.2004|3.2869|3.1384|3.2032|3.2634|3.1202|3.263|3.2162|3.5333|3.65|3.708|3.6833|3.5865|3.8516|3.6768|3.5997|4.2927|4.2335|4.2113|3.879|3.2512|3.3074|3.4291|3.4072|3.3127|3.469|3.4907|3.2073|3.161|3.1754|2.866|2.761|2.8656|2.972|3.1313|2.8932|3.0312|3.2084|3.2357|3.3158|3.4789|3.2656|3.1681|3.3415|3.4087|3.4407|3.3239|3.5138|3.6389|3.647|3.3624|3.2637|3.3593|3.8073|3.626|3.9996|3.9846|4.0556|3.7515|3.0476|3.0898|2.7439|3.2283
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1203|0.1178|0.1448|0.1521|0.1349|0.1354|0.1284|0.1259|0.1304|0.125|0.1364|0.1331|0.1464|0.1397|0.1412|0.1362|0.1363|0.1405|0.1469|0.1505|0.1542|0.1362|0.1137|0.0909|0.0732|0.0737|0.0726|0.0658|0.0634|0.0607|0.0607|0.0607|0.0592|0.0598|0.0546|0.0539|0.0509|0.052|0.0577|0.0511|0.0527|0.0503|0.0508|0.0516|0.0506|0.0534|0.0536|0.0528|0.0555|0.0544|0.0564|0.0574|0.0542|0.0541|0.0555|0.0524|0.0491|0.0514|0.066|0.0713|0.0712|0.0757|0.0768|0.075|0.0714|0.0761|0.0703|0.0713|0.0789|0.088|0.0859|0.0807|0.0841|0.0786|0.0943|0.1014|0.0869|0.08|0.0659|0.0984|0.0861|0.1298|0.1252|0.1364|0.1363|0.1293|0.1577|0.1499|0.1684|0.1817|0.175|0.1662|0.1832|0.1883|0.1639|0.1642|0.1702|0.1565|0.13|0.153|0.1722|0.182|0.1832|0.1962|0.2218|0.2356|0.1918|0.1862|0.1866|0.1854|0.1781|0.1862|0.1954|0.1865|0.1927|0.1881|0.1947|0.2001|0.1998|0.189|0.1894|0.1938|0.199|0.2172|0.2097|0.2203|0.2215|0.2157|0.1798|0.1811|0.1812|0.1754|0.1543|0.1584|0.1486|0.1595|0.1604|0.1709|0.1306|0.1623|0.1813|0.1796|0.2001|0.2075|0.1002|0.074|0.0786|0.0747|0.0727|0.0482|0.0493|0.0421|0.0348|0.0319|0.026|0.0248|0.0248|0.0239|0.0245|0.0164|0.0153|0.0165|0.0166|0.0172|0.0159|0.0178|0.0179|0.0189|0.0174|0.0163|0.0164|0.0148|0.0149|0.0168|0.0157|0.0158|0.0149|0.0136|0.0141|0.0125|0.0131|0.0128|0.0133|0.0132|0.0135|0.0124|0.0138|0.0137|0.0146|0.0138|0.014|0.0136|0.0137|0.0138|0.0135|0.0138|0.0134|0.0143|0.0146|0.0151|0.0142|0.014|0.0146|0.0141|0.014|0.0156|0.0164|0.0147|0.0135|0.0127|0.0128|0.0132|0.0128|0.0128|0.0128|0.0129|0.0132|0.0125|0.0124|0.0121|0.0119|0.0114|0.0112|0.0111|0.0114|0.0113|0.0117|0.012|0.0123|0.0125|0.0124|0.0123|0.0127|0.0127|0.0127|0.0129|0.0133|0.0138|0.0141|0.0131|0.0129|0.0127|0.0136|0.0132|0.0136|0.0141|0.0141|0.0141|0.0146|0.0139|0.0131|0.0142
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0371|0.0377|0.0495|0.0502|0.0525|0.0522|0.0481|0.0491|0.0498|0.0485|0.048|0.0499|0.0498|0.0525|0.0471|||||||||||||||||||||||||||||||||||||||||||0.0097|0.0109|0.0112|0.0113|0.011|0.0111|0.0111|0.0112|0.0114|0.011|0.0106|0.0111|0.0123|0.0122|0.0119|0.0125|0.0123|0.014|0.0155|0.015|0.0172|0.0116|0.0178|0.0168|0.026|0.0298|0.0314|0.0241|0.0288|0.0493|0.0355|0.0131|0.0127|0.0129|0.0125|0.0128|0.0127|0.0131|0.0129|0.0129|0.013|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.013|0.0129|0.013|0.0129|0.0129|0.0137|0.0131|0.0125|0.0127|0.0125|0.0126|0.0126|0.0126|0.0127|0.0125|0.0121|0.0123|0.0123|0.0122|0.0123|0.0124|0.0124|0.0122|0.0126|0.0121|0.0124|0.0121|0.0124|0.0126|0.0125|0.0124|0.0124|0.0124|0.0121|0.0124|0.0124|0.0124|0.0127|0.0122|0.0129|0.0124|0.0122|0.0133|0.0122|0.0124|0.0123|0.0123|0.0119|0.0118|0.0119|0.0116|0.0117|0.0116|0.0118|0.0118|0.0118|0.0117|0.0116|0.0115|0.0118|0.0117|0.0119|0.0117|0.0117|0.0117|0.0116|0.0118|0.0116|0.0112|0.0117|0.0116|0.012|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0119|0.0117|0.0118|0.0116|0.0118|0.0117|0.0116|0.0116|0.0118|0.0117|0.0117|0.0116|0.0117|0.0117|0.0116|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0121|0.0118|0.0119|0.0118|0.0117|0.0109|0.0107|0.0108|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0107|0.0105|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.4057|1.3771|1.7385|1.786|1.4415|1.4206|1.324|1.3188|1.3858|1.3209|1.4923|1.438|1.5732|1.4853|1.2709|1.1705|1.1713|1.2744|1.2558|1.1218|1.1758|1.1214|1.114|1.0562|1.0653|1.0417|1.0103|1.0206|0.991|0.9191|0.8668|0.8689|0.8395|0.8231|0.7676|0.7432|0.6823|0.7278|0.7664|0.7873|0.8297|0.8581|0.9095|0.9489|1.0386|0.9291|0.9024|0.9014|0.8479|0.8053|0.8371|0.817|0.762|0.7381|0.81|0.7861|0.7096|0.7463|0.9597|1.0751|1.0102|1.1074|0.9862|0.9433|0.9859|1.0431|1.0085|1.038|1.1522|1.2542|1.216|1.1421|1.1368|1.0583|1.2268|1.3355|1.1375|1.1733|0.9769|1.3878|1.1873|1.909|1.8573|1.986|2.0978|2.0143|2.5087|2.2991|2.6403|2.483|2.3869|2.1583|2.4586|2.5081|2.3649|2.3872|2.3187|1.9807|1.7215|1.9233|2.1407|2.2098|2.1418|2.35|2.5614|2.5156|2.5837|2.6711|2.5751|2.4828|2.3116|2.4779|2.5307|2.6145|2.8132|3.046|2.666|2.5685|2.3381|1.8058|1.8891|1.8726|1.8446|1.9289|1.8682|1.8789|1.9189|1.9431|1.7424|1.8838|1.8521|1.9736|1.8864|1.9537|1.9352|1.775|1.6599|1.6682|1.389|1.5356|1.6711|1.4548|1.8116|2.0402|2.2405|1.9595|1.7262|1.7649|1.5179|1.4361|1.4455|0.9511|0.8461|0.8275|0.7655|0.8058|0.791|0.7772|0.7255|0.8143|0.8007|0.8913|0.8141|0.7606|0.712|0.8022|0.6967|0.7437|0.6671|0.6019|0.6297|0.572|0.6076|0.6362|0.5771|0.6277|0.5473|0.5222|0.4843|0.4656|0.4724|0.4659|0.4483|0.4021|0.3773|0.3652|0.4002|0.4024|0.4342|0.4085|0.4219|0.4001|0.4053|0.3869|0.3795|0.3885|0.3886|0.422|0.4139|0.4409|0.4407|0.4225|0.4418|0.4051|0.4024|0.4709|0.464|0.4337|0.3894|0.3448|0.3463|0.36|0.354|0.3421|0.3659|0.34|0.3347|0.3286|0.3307|0.3166|0.313|0.3146|0.3236|0.3366|0.3356|0.3369|0.3583|0.3611|0.3725|0.3829|0.3742|0.3669|0.3764|0.3851|0.3799|0.3896|0.41|0.407|0.3959|0.3828|0.3928|0.3626|0.4002|0.3963|0.4403|0.4216|0.4237|0.4007|0.4128|0.4062|0.3734|0.4204
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0192|0.0193|0.0245|0.0247|0.0207|0.0208|0.0197|0.0193|0.0208|0.0211|0.023|0.0204|0.0209|0.0194|0.0183|0.0173|0.0179|0.0195|0.0196|0.0177|0.0183|0.0173|0.017|0.0164|0.0162|0.0159|0.015|0.0159|0.0158|0.0135|0.0127|0.0124|0.012|0.0116|0.0108|0.0106|0.0098|0.0107|0.0112|0.0114|0.0118|0.0122|0.0127|0.013|0.0134|0.0142|0.0139|0.0134|0.014|0.0131|0.0133|0.0128|0.0121|0.0112|0.0116|0.0104|0.0094|0.0099|0.0132|0.015|0.0152|0.016|0.0161|0.0157|0.0164|0.0168|0.0161|0.0165|0.0188|0.0188|0.0176|0.0171|0.0179|0.0171|0.019|0.0205|0.0176|0.0178|0.015|0.0203|0.0171|0.027|0.0261|0.0289|0.0305|0.0293|0.0372|0.0345|0.0394|0.0412|0.0412|0.0376|0.0406|0.0414|0.0377|0.0393|0.0411|0.0368|0.0305|0.0347|0.0423|0.045|0.0437|0.0479|0.0332|0.0333|0.0281|0.0263|0.0276|0.0296|0.026|0.0299|0.0323|0.0292|0.0285|0.0259|0.0254|0.025|0.0248|0.0187|0.0194|0.022|0.0215|0.0223|0.023|0.018|0.0183|0.0187|0.014|0.012|0.0138|0.0119|0.011|0.011|0.011|0.011|0.011|0.0098|0.009|0.0105|0.0131|0.0103|0.014|0.0145|0.0145|0.0138|0.0111|0.0145|0.0123|0.012|0.0097|0.0096|0.01|0.0081|0.0097|0.01|0.0083|0.0069|0.007|0.0053|0.0041|0.0044|0.0045|0.0046|0.003|0.0049|0.005|0.0047|0.0049|0.0028|0.0028|0.0028|0.004|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0042|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.0031|0.003|0.0031|0.0031|0.0031|0.0034|0.0031|0.0032|0.0054|0.0055|0.0055|0.004|0.004|0.0031|0.004|0.0025|0.0024|0.0033|0.004|0.0023|0.003|0.0026|0.0028|0.0035|0.0035|0.0026|0.0026|0.003|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0021|0.0021|0.0035|0.0035|0.0035|0.0028|0.0025|0.0025|0.0028|0.0029|0.0025|0.0031|0.0025|0.0032|0.0025|0.003|0.0027|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0021|0.0025|0.0025
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|34703.1484|34704.7188|42228.1914|42909.7188|38669.4805|39982.6992|38352.5703|36268.9492|37448.8008|36132.5781|38315.2695|37085.3281|40000.0508|39499.3281|39151.3008|37166.0195|37844.5|39306.9688|39859.5703|37029.9219|37988.1289|34918.7617|33928.5703|32738.7598|32931.3789|33004.3594|31923.1309|31953.2305|31704.2109|30888.1699|29859.2207|29650.5508|30018.3594|29945.1895|28552.4199|28292.8398|25783.5098|26862.2695|27918.7695|30101.4609|31489.3809|32283.7207|32843|33814.1016|31927.2695|35365.1797|35932.7383|32429.8008|33381.4492|31939.3105|33843.0703|33617.2109|31459.9902|30294.3203|31416.5|30988.1309|28691.7695|29449.7305|36119.8203|36319.9219|36423.2695|38802.8203|39425.6914|38607.8281|37793.3281|40469.5117|39672.0117|40381.6602|43047.9297|45876.8008|45111.25|45121.3594|46793.25|41549.0117|46782.3594|50141.7891|47065.3516|48617.25|32639.4492|51719.9414|46438.5781|73065.3125|64542.8516|65680.5234|66018.2734|66045.4219|83199.9922|62634.3398|53394.0195|52489.5|54528.7891|51370.9297|53433.6992|48513.3398|46820.9883|48005.5781|48826.9688|45122.0898|39937.9102|45276.1992|45708.6719|49026.6484|46877.8203|53681.3008|50283.0898|47425.5313|44896.0586|43163.3594|45253.8203|47213.8789|44320.5391|41425.7109|38456.6992|37616.5313|36626.8594|36414.9883|35577.5391|35419.6016|32608.0391|31904.4004|30880.6406|33768.9688|33335.6016|35409.1289|35683.5586|35175.8086|34961.5|34565.9219|35761.6094|38003.1094|37859.5195|38977.0195|39883.6992|39138.3906|32359.6094|33610.4688|33245.3906|34841.5|30750|31612.3691|33712.3203|33386.0781|39260.7383|43097.5508|44368.3086|43909.3516|42948.3984|40385.5703|43673.3398|43873.3711|36353.8711|35332.5781|32709.4805|30890.8301|31092.5996|34275.6094|31919.8301|31145.5|30228.8203|29662.5605|27631.0898|30254.7402|29292.8594|32219.0508|27883.4902|34075.9883|34356.1484|38041.8984|34817.3984|32937.5313|33626.9414|29710.2402|30027.0293|33946.3711|33121.6992|24857.9004|23792.6602|23400|23965.9395|22687.9609|21820.7207|22292.4492|22796.5801|22814.0996|24070.3691|20052.5|24862.5605|24558.2402|26036.1309|26612.3105|26971.7793|24763.6895|25812.0703|26334.4492|23986.75|25638.4004|25404.3203|28456.1191|28827.9102|29681.5508|30306.1992|25670.8496|26470.6094|24668.9297|23500|22247.7695|24674.3906|25303.2402|24550|27810.6191|25479.3105|23901.2793|18521.0293|17533.6309|15407.6797|16728.4492|18338.4102|14989.1104|15101.0596|8478.0195|7979.5698|||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.8591|5.9328|6.4083|6.3836|5.6111|5.8182|5.6039|5.3893|5.4105|5.3777|5.567|5.1512|5.8396|5.867|6.1665|6.0397|6.201|6.2207|6.261|6.1594|6.4643|6.4393|6.501|6.3112|6.1621|5.937|5.753|5.9908|6.1189|5.9685|5.9338|5.9527|6.0058|5.8533|5.9204|5.8295|5.2141|5.3126|5.5262|5.6104|5.8258|5.674|5.9369|6.2525|6.4468|6.8019|6.84|6.776|6.9191|5.9348|6.3334|6.1963|5.952|5.2432|5.7049|5.721|5.3522|5.4386|6.2|6.812|6.6253|6.7784|6.9312|6.9788|7.2424|7.2399|7.0625|7.4106|7.6699|8.0023|7.495|7.204|7.2541|7.2054|6.6686|6.8161|6.9019|6.8741|6.236|6.5551|6.0734|6.9734|6.8852|6.9386|6.8696|6.9183|7.1628|10.6291|10.6078|9.4318|9.5236|8.8412|8.292|8.5858|8.0098|7.9874|7.7461|7.3678|6.7451|7.3751|7.7334|8.0739|7.4816|7.7393|8.62|8.3451|7.898|7.3459|7.3546|7.1284|6.8506|6.0833|6.0595|5.9819|5.6739|5.6594|5.3879|5.323|4.7387|4.7549|4.741|4.9881|4.9065|4.8502|4.8849|4.9632|5.0378|5.3454|5.8805|5.808|5.6894|6.2346|5.5069|5.4828|5.0217|5.101|4.853|5.1128|4.6365|5.386|5.8997|5.5913|6.175|5.4032|5.6207|6.2634|6.0436|5.3476|5.3645|6.1231|5.5367|5.4284|5.3684|4.877|5.3039|5.0384|4.9821|4.7614|4.6562|4.8376|4.8178|5.0002|4.8374|5.1543|3.929|4.8036|4.4929|4.9672|4.6383|5.3118|4.7715|4.7719|5.2341|5.1905|5.5167|6.3103|6.1093|6.4797|6.8146|5.3576|5.7925|5.2777|4.5374|3.9872|3.7814|3.0796|2.972|2.73|2.9237|2.6502|2.5514|2.2472|2.2136|2.3308|2.2079|2.2887|2.2389|2.3239|2.3641|2.4384|2.4012|2.4192|2.4828|2.4785|2.051|2.2251|2.2918|2.4759|2.3576|1.9755|2.0557|1.8847|1.8972|1.9776|1.8874|1.9584|1.9124|1.8575|1.9505|1.6857|1.2421|1.1958|1.179|1.2217|1.1924|1.1968|1.2426|1.2097|1.2503|1.275|1.2033|1.1357|1.1683|1.2111|1.3509|1.2878|1.2589|1.3558|1.2946|1.297|1.2849|1.292|1.3094|1.3569|0.9981|1.0081|0.9594|0.8812|0.9072|0.8448|0.6443|0.7742
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.1031|0.1014|0.1308|0.1328|0.1139|0.1153|0.1081|0.1072|0.1099|0.1056|0.1129|0.1073|0.1152|0.1095|0.1044|0.0976|0.0995|0.1068|0.1117|0.0991|0.1047|0.0977|0.0918|0.087|0.0861|0.0812|0.0788|0.0815|0.0797|0.0758|0.0741|0.0765|0.0743|0.0742|0.0621|0.0585|0.0534|0.058|0.0632|0.0674|0.0712|0.0692|0.0718|0.0739|0.0751|0.0813|0.0808|0.0796|0.0829|0.0821|0.0879|0.0861|0.0799|0.0719|0.0789|0.0737|0.0686|0.0725|0.0956|0.1034|0.104|0.1074|0.1105|0.1078|0.1085|0.115|0.1084|0.1111|0.1236|0.1396|0.1234|0.118|0.1159|0.1053|0.1205|0.1335|0.1076|0.109|0.0871|0.1436|0.111|0.1752|0.1693|0.1827|0.1855|0.1803|0.2195|0.2075|0.2347|0.2344|0.2116|0.1999|0.2118|0.2043|0.1918|0.1986|0.2129|0.1645|0.1409|0.1619|0.1762|0.1925|0.1812|0.2018|0.2157|0.2001|0.2028|0.1965|0.2046|0.2063|0.191|0.2051|0.2117|0.222|0.1774|0.1764|0.1833|0.1778|0.1715|0.1541|0.157|0.1667|0.1616|0.1748|0.1791|0.1971|0.1548|0.1609|0.1644|0.1769|0.1275|0.1345|0.1253|0.1179|0.1184|0.1266|0.1141|0.1158|0.1074|0.1089|0.1122|0.1054|0.1233|0.1374|0.1391|0.1373|0.1317|0.1319|0.1333|0.1157|0.1042|0.1049|0.0797|0.076|0.0763|0.0796|0.0776|0.0749|0.0691|0.0654|0.0621|0.0679|0.0667|0.069|0.0622|0.0741|0.0736|0.0787|0.0734|0.0691|0.0704|0.0621|0.065|0.073|0.0757|0.0778|0.0702|0.07|0.0676|0.0825|0.0772|0.0844|0.0894|0.0763|0.0594|0.0575|0.0514|0.0494|0.0462|0.0379|0.0392|0.035|0.033|0.0328|0.0326|0.031|0.0313|0.0356|0.0354|0.0336|0.0311|0.0279|0.0293|0.0292|0.0258|0.0289|0.0253|0.0246|0.0226|0.0211|0.0217|0.0228|0.0218|0.0199|0.0192|0.0202|0.0202|0.0193|0.0193|0.0188|0.0174|0.0174|0.0171|0.0179|0.0175|0.0177|0.0186|0.0183|0.0189|0.0195|0.0186|0.0182|0.0197|0.0184|0.0186|0.019|0.02|0.0203|0.0206|0.0192|0.0189|0.0182|0.0207|0.0213|0.0194|0.0195|0.0175|0.0151|0.0155|0.0146|0.0139|0.0142
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4.1039|4.1272|4.7803|4.7673|4.5513|4.5988|4.3049|4.2014|4.2257|4.1674|4.3846|4.1456|4.3215|4.2617|4.1762|4.0106|4.0039|4.1519|4.264|3.9288|4.0854|3.9921|3.994|3.8259|3.7211|3.6388|3.4403|3.538|3.484|3.306|3.234|3.2381|3.1604|3.064|2.873|2.835|2.588|2.674|2.795|2.897|3.029|2.997|3.096|3.234|3.182|3.421|3.419|3.244|3.379|3.167|3.3556|3.2787|3.1339|3.059|3.136|3.094|2.927|2.965|3.535|3.787|3.7841|4.005|4.062|3.952|4.03|4.257|4.104|4.178|4.478|4.907|4.697|4.636|4.759|4.301|4.915|5.214|4.6789|4.636|3.731|5.331|4.7941|6.638|6.252|6.728|7.077|7.1359|7.973|7.563|8.137|7.553|7.717|7.064|7.422|6.958|6.688|6.664|6.687|6.4344|5.7829|6.3899|6.606|6.795|6.578|6.997|8.061|7.5481|7.172|6.945|7.0909|7.3909|7.0622|7.681|7.676|7.587|7.551|7.4399|7.382|7.435|7.1348|6.777|6.8169|7.3448|7.4721|8.0281|7.7029|7.843|7.553|7.6011|7.9089|8.3455|8.598|9.102|9.17|8.464|6.808|6.5479|5.5399|5.4478|4.7981|4.9555|5.6545|5.4123|6.332|6.564|5.946|4.445|3.648|3.405|3.521|3.177|2.763|2.81|2.602|2.4138|2.2251|2.2005|2.0539|1.9669|1.878|1.95|1.72|1.895|1.926|1.853|1.51|1.766|1.754|1.784|1.7955|1.68|1.507|1.376|1.394|1.568|1.585|1.581|1.588|1.405|1.4|1.265|1.323|1.335|1.357|1.28|1.227|1.181|1.352|1.2322|1.3085|1.4277|1.5421|1.7858|1.2624|1.0461|0.9807|0.9872|0.9614|1.0298|1.0325|1.0556|1.0012|0.9631|1.0212|0.983|0.9568|1.0718|1.1039|1.123|1.1116|1.0069|0.9584|0.94|0.755|0.7378|0.667|0.7173|0.7413|0.673|0.6667|0.5699|0.5355|0.5597|0.5973|0.6087|0.6237|0.692|0.8441|0.8609|0.9017|0.9575|0.9622|0.8925|1.0669|1.1289|1.2301|1.2774|1.3147|1.3848|1.1072|1.0978|1.1289|0.9313|1.1636|1.1809|1.047|1.1569|1.0071|1.0021|0.9461|0.8218|0.7192|0.7939
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|68.3057|68.2612|83.083|84.5357|80.3616|78.1107|76.2073|76.7628|77.0832|62.9558|68.9137|67.1671|72.2267|71.5258|63.9431|60.8853|61.7987|66.8075|70.5333|58.1574|60.1637|59.2496|59.554|56.061|54.7266|54.4698|53.2287|54.9198|50.1087|46.7458|46.7993|46.875|43.8645|43.2713|38.1729|37.7231|34.7882|37.2832|38.1959|40.1503|42.6982|41.8552|43.1574|44.339|44.8952|47.0671|47.7778|45.6426|48.3502|47.5459|50.3904|47.7454|42.2598|40.8377|41.1594|36.8073|34.2189|37.3287|51.7294|57.6757|54.795|58.5855|60.0688|58.8915|69.2718|71.2336|52.7115|50.9159|56.5996|61.9007|59.166|57.8491|60.1702|56.9455|66.5312|66.4925|62.8328|61.908|49.9918|68.5751|58.2883|87.3082|86.4681|94.8001|93.6039|91.4571|119.3218|110.8153|125.5536|140.4954|133.1972|106.4475|95.6449|92.8331|87.9447|91.1911|89.6373|86.967|74.6023|73.7334|84.7883|94.1222|87.1841|93.4868|107.3822|108.5071|109.6894|105.3041|113.156|102.0143|80.1232|70.4328|46.9237|40.5259|38.5754|39.2173|35.9759|34.6055|32.5393|30.0199|30.6596|33.0728|30.1946|29.0679|30.3445|31.284|30.5351|29.8116|32.6331|33.8405|34.5636|31.0075|29.4286|28.8514|27.3624|27.9881|26.3443|26.3914|23.882|26.1929|27.4761|26.4878|33.1971|32.2247|26.1246|27.1063|26.1113|27.7922|26.638|15.2071|14.3482|14.2275|13.6036|12.2033|11.0167|11.5675|11.1537|10.6141|10.434|10.4987|9.639|10.6397|10.7915|11.0422|10.2329|12.2618|12.5357|12.6715|12.4201|13.7379|13.4805|12.6707|12.1596|13.3162|10.1851|9.4409|8.9671|8.7424|8.6448|8.2911|8.4419|8.3772|8.605|8.6645|8.4823|7.8999|9.0724|9.1454|9.7486|9.5025|9.3986|8.8342|8.7667|8.8199|8.3631|8.6419|8.5547|9.1664|9.3079|9.4083|9.2561|9.0286|9.6841|9.2543|8.4363|9.6816|9.9241|9.5272|9.4095|8.6011|9.2516|7.9322|7.6839|7.4027|7.5921|7.3555|7.3555|7.3288|7.4889|7.247|7.042|6.8929|6.8109|7.1752|7.0554|7.3121|7.5345|7.4635|7.8929|7.911|7.8104|7.4224|7.7237|7.7149|7.8127|7.7478|8.0854|8.2031|8.2762|7.9751|7.6982|7.6596|7.8485|7.8013|7.834|7.9891|8.0326|7.9696|8.005|7.7371|7.4105|7.9398
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.0066|1.0148|1.2913|1.3114|1.119|1.1246|1.0638|1.0459|1.0959|1.0462|1.1501|1.0612|1.1595|1.1218|1.0275|0.9664|0.9933|1.0285|1.0628|0.953|0.9945|0.9742|0.9545|0.9326|0.8878|0.8689|0.8581|0.8167|0.7829|0.7564|0.7072|0.7103|0.6756|0.6588|0.6416|0.6351|0.5473|0.5829|0.6229|0.6714|0.7161|0.713|0.7525|0.7953|0.8218|0.7891|0.7117|0.6943|0.7241|0.69|0.7409|0.7242|0.7017|0.6368|0.6625|0.6425|0.5762|0.6033|0.7909|0.8748|0.8671|0.8949|0.9102|0.8963|0.9328|0.9657|0.954|0.9532|1.0595|1.1888|1.1475|1.0264|1.0196|0.9362|1.0975|1.1489|0.9779|0.9854|0.7959|1.158|0.9896|1.6011|1.4681|1.569|1.6117|1.6301|1.8641|1.7394|1.9544|2.0537|1.8808|1.7164|1.9024|1.8682|1.6724|1.708|1.8248|1.5242|1.3396|1.4935|1.6355|1.7062|1.5851|1.763|2.2013|2.1589|2.2958|2.1292|2.1288|1.8535|1.7103|1.9232|1.8036|1.836|1.9633|1.8815|1.8456|1.5957|1.4541|1.3108|1.3716|1.4974|1.4179|1.4576|1.5161|1.4446|1.4283|1.3282|1.3239|1.3758|1.3934|1.4745|1.4207|1.4165|1.3722|1.4648|1.359|1.3572|1.2092|1.392|1.5247|1.5816|1.5584|1.7251|1.6091|1.5621|1.5845|1.6151|1.7978|1.7633|1.5013|1.5121|1.4731|1.4108|1.0341|0.7673|0.6833|0.6852|0.7073|0.6089|0.5846|0.543|0.5203|0.548|0.4642|0.5582|0.5411|0.5846|0.5944|0.5041|0.5064|0.4296|0.4368|0.5279|0.438|0.4614|0.4445|0.3956|0.3921|0.3552|0.3598|0.3651|0.3772|0.3735|0.364|0.3325|0.3751|0.3774|0.3956|0.4071|0.4143|0.3913|0.387|0.3959|0.3701|0.3813|0.3795|0.4045|0.3999|0.4305|0.4265|0.3993|0.4294|0.4151|0.4077|0.4444|0.4646|0.4382|0.3975|0.3651|0.3651|0.3826|0.3719|0.3595|0.3606|0.3654|0.3878|0.3544|0.3665|0.3478|0.3175|0.3256|0.3288|0.3379|0.337|0.3369|0.3608|0.3571|0.3686|0.381|0.3749|0.3639|0.3895|0.3886|0.3968|0.3857|0.418|0.3954|0.3905|0.3675|0.3574|0.3517|0.3766|0.3762|0.3989|0.4093|0.4078|0.4128|0.3953|0.3825|0.3407|0.3802
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|11.351|10.97|13.635|14.279|13.105|13.851|12.05|11.527|11.593|11.625|12.258|12.312|13.78|13.768|14.021|12.569|12.577|12.549|12.62|12.146|11.206|10.37|9.807|9.38|9.629|8.759|8.086|8.345|8.484|8.187|8.159|8.184|8.277|8.325|8.236|7.093|6.295|6.633|7.074|6.725|7.119|7.137|7.635|8.15|7.734|8.75|8.978|8.08|7.929|7.416|8.158|7.941|7.612|7.145|7.07|7.054|6.787|6.649|8.445|8.468|8.497|9.107|9.269|8.656|9.42|10.535|10.063|10.275|11.541|13.188|12.514|12.085|12.399|10.771|12.083|13.418|12.343|11.929|9.056|15.114|13.464|21.53|16.178|16.538|14.776|14.734|15.266|13.792|15.529|16.549|14.381|13.209|14.407|13.898|14.062|14.292|14.308|12.113|10.977|12.29|12.553|12.719|12.196|14.015|17.575|17.583|15.907|16.127|14.214|14.427|13.928|15.362|15.062|15.298|14.873|14.781|15.415|15.859|15.277|14.855|14.897|16.369|17.393|18.858|19.724|19.908|20.232|19.793|20.701|18.688|17.956|19.705|17.264|18.053|17.34|17.31|17.817|18.911|15.078|14.337|14.724|14.88|16.596|17.329|15.829|16.2|16.489|17.267|15.023|16.798|14.899|14.324|14.148|13.18|15.378|14.222|12.671|13.038|10.13|8.264|7.061|8.156|7.601|8.298|5.603|7.3|6.526|7.493|7.085|5.699|5.123|4.27|3.883|4.391|3.963|3.897|3.875|3.569|3.46|2.864|2.59|2.508|2.62|2.627|2.594|2.239|2.718|2.508|2.698|2.679|2.851|2.716|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.6702|0.6728|0.804|0.8482|0.8077|0.8688|0.7601|0.645|0.6638|0.5409|0.5878|0.6084|0.654|0.6114|0.5713|0.5524|0.5911|0.5014|0.5142|0.4751|0.5013|0.4748|0.4494|0.4235|0.432|0.428|0.4248|0.4344|0.4342|0.3801|0.3611|0.3494|0.3474|0.3374|0.326|0.3147|0.2793|0.2944|0.3128|0.3204|0.3384|0.3354|0.3592|0.3694|0.3604|0.3959|0.3891|0.3704|0.3826|0.3535|0.3736|0.3789|0.3578|0.3501|0.3538|0.3443|0.3174|0.3344|0.4135|0.4409|0.4276|0.4732|0.4602|0.4355|0.4541|0.4925|0.503|0.4747|0.5354|0.6081|0.5976|0.6286|0.5619|0.4559|0.5967|0.5899|0.4788|0.4778|0.3653|0.5521|0.4643|0.7508|0.7181|0.7758|0.8222|0.7952|0.9265|0.861|0.9718|0.9722|0.9753|0.9014|0.9825|0.9633|0.8429|0.8549|0.9043|0.8541|0.7439|0.8063|0.8434|0.8814|0.872|0.9598|1.0996|1.023|1.0196|1.0262|1.0453|1.0299|0.9843|1.0788|1.039|1.0795|1.0467|1.0257|1.0689|1.0857|1.0134|0.849|0.8774|0.96|0.9981|1.0672|1.0967|1.1024|1.0976|1.0849|1.1038|1.25|1.2386|1.339|1.2053|1.1741|1.044|1.1218|1.102|1.155|1.043|1.0707|1.147|1.125|1.346|1.3851|1.1924|1.0176|1.0769|0.911|0.8971|0.9953|0.8558|0.8751|0.8033|0.7676|0.8074|0.6818|0.6682|0.624|0.6305|0.577|0.5234|0.5995|0.5721|0.6287|0.5853|0.7581|0.6872|0.5929|0.6196|0.4789|0.4379|0.361|0.3665|0.4121|0.3641|0.3707|0.3436|0.3367|0.3348|0.322|0.3241|0.3541|0.335|0.2806|0.2715|0.2512|0.2905|0.2668|0.279|0.2897|0.304|0.2913|0.287|0.2902|0.2777|0.2929|0.2975|0.3344|0.3405|0.3565|0.3388|0.3118|0.3361|0.3221|0.3168|0.368|0.373|0.3651|0.3533|0.316|0.322|0.3458|0.3225|0.3055|0.2976|0.315|0.341|0.3277|0.3067|0.263|0.2485|0.2568|0.2522|0.2666|0.2564|0.2787|0.3005|0.2955|0.313|0.3377|0.3266|0.2839|0.3242|0.3453|0.3608|0.3865|0.3404|0.3579|0.4226|0.2759|0.2623|0.2345|0.2482|0.2701|0.2834|0.2383|0.2395|0.2183|0.2418|0.1956|0.1684|0.205
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0189|0.0197|0.0237|0.0241|0.0241|0.0229|0.0212|0.0216|0.0229|0.022|0.0235|0.0234|0.0272|0.0264|0.0187|0.0179|0.0183|0.0193|0.0197|0.0187|0.0198|0.0178|0.0183|0.0169|0.0176|0.0179|0.0156|0.0176|0.0184|0.0194|0.0192|0.0197|0.0196|0.0209|0.0144|0.014|0.0098|0.0117|0.0129|0.013|0.0154|0.0164|0.0172|0.0175|0.0187|0.0206|0.0229|0.0227|0.0244|0.0248|0.0312|0.0255|0.0234|0.0231|0.0246|0.0236|0.0215|0.0223|0.0291|0.0308|0.0311|0.0333|0.0324|0.0318|0.0308|0.0328|0.0295|0.0296|0.0337|0.0374|0.0316|0.0315|0.0326|0.0303|0.0355|0.0383|0.0367|0.0308|0.0241|0.0364|0.0264|0.0421|0.0372|0.0403|0.0368|0.0391|0.0553|0.0598|0.0524|0.0409|0.0282|0.0176|0.0177|0.0125|0.007|0.0071|0.0072|0.0065|0.0054|0.0067|0.007|0.0073|0.007|0.0073|0.007|0.0069|0.0076|0.0072|0.0072|0.007|0.0067|0.0075|0.0077|0.0076|0.0088|0.0076|0.0082|0.0075|0.0061|0.0062|0.0068|0.0074|0.007|0.0069|0.0075|0.0077|0.008|0.0067|0.0077|0.0075|0.0056|0.0044|0.0047|0.0036|0.0034|0.0035|0.0034|0.0035|0.0032|0.0033|0.0035|0.0039|0.0032|0.0037|0.0036|0.0031|0.0032|0.0034|0.0039|0.0038|0.0031|0.0033|0.0037|0.0027|0.0015|0.0015|0.0011|0.001|0.0007|0.0007|0.0006|0.001|0.001|0.0006|0.0006|0.0007|0.0007|0.0011|0.0011|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|11.054|10.968|14.038|14.128|12.771|13.2|12.767|12.425|13.189|12.067|12.981|12.731|14.262|14.421|12.355|11.34|11.354|11.68|12.217|10.718|11.198|11.151|11.674|9.465|9.505|9.198|8.436|8.659|8.81|8.971|8.559|8.62|8.63|8.437|8.521|8.019|7.604|7.839|8.333|8.168|8.576|8.437|8.913|9.309|9.338|9.916|9.871|9.441|9.869|9.09|9.94|8.924|8.668|8.388|9.155|8.827|8.81|8.579|10.713|11.843|11.957|12.538|12.464|11.847|12.373|13.029|12.871|13.397|14.864|14.605|14.031|13.708|13.846|12.781|14.566|15.769|14.419|14.257|11.677|18.014|16.125|24.804|21.699|24.514|24.481|25.784|28.997|28.851|25.627|25.34|25.881|23.797|26.756|25.787|24.981|25.069|26.089|25.034|23.331|25.114|25.35|28.214|26.743|32.904|29.73|26.606|26.69|27.193|27.056|24.405|23.183|25.268|26.173|25.438|24.062|24.698|23.151|22.696|21.648|19.851|20.711|23|23.555|25.254|24.169|23.915|24.124|23.855|24.124|24.45|25.317|27.31|26.961|22.212|20.884|21.82|21.257|20.758|19.536|19.653|22.141|21.802|23.698|26.797|27.472|27.726|25.635|26.18|29|29.178|28.782|28.996|28.758|28.402|34.071|28.031|16.694|11.248|11.099|10.522|9.94|11.077|10.883|11.575|10.859|11.391|11.51|10.996|10.328|9.211|8.93|8.179|8.372|9.449|9.957|9.68|9.253|8.816|8.361|7.596|7.864|8.006|7.901|7.888|8.182|7.846|8.979|9.327|7.764|8.601|9.158|7.39|7.367|7.488|7.212|7.533|7.315|7.803|7.925|7.928|7.918|7.8|8.167|8.118|7.593|8.322|9.065|8.518|8.134|7.794|8.004|8.151|8.31|8.405|7.742|8.506|7.606|6.956|7.2|6.779|6.484|||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.7247|0.7361|0.8215|0.8574|0.7994|0.7998|0.8249|0.8271|0.89|0.9126|0.9454|0.9671|1.114|0.9313|0.8936|0.7173|0.7145|0.7393|0.7471|0.7106|0.7362|0.7384|0.7421|0.7318|0.7121|0.7152|0.6884|0.7215|0.7262|0.7105|0.7205|0.7212|0.677|0.6057|0.5593|0.5199|0.4817|0.4988|0.5326|0.568|0.5937|0.5929|0.607|0.6188|0.6084|0.6449|0.6478|0.6184|0.6279|0.5734|0.6137|0.5486|0.5233|0.4981|0.5211|0.534|0.4792|0.5097|0.6258|0.6611|0.6625|0.7084|0.7068|0.6816|0.6911|0.7179|0.6698|0.7076|0.7758|0.8398|0.8287|0.8236|0.8583|0.7775|0.9464|0.953|0.9643|0.8163|0.5896|0.9265|0.8229|1.0678|1.047|1.0725|1.083|1.0505|1.2232|1.2253|1.2898|1.325|1.3979|1.4027|1.5177|1.4165|1.1789|1.1554|1.1736|1.1196|1.0523|1.131|1.1034|1.1129|1.027|0.9711|1.1009|0.9789|1.0143|1.015|1.058|1.1525|1.123|1.1798|1.1534|1.1171|1.1006|1.1335|1.1638|1.1704|1.1694|1.145|1.1381|1.2372|1.2404|1.2999|1.3533|1.4965|1.3646|1.3147|1.3312|1.5241|1.502|1.4893|1.3375|1.1441|1.0234|0.9501|0.9009|0.9125|0.8574|0.9081|0.9369|0.9543|0.9957|0.8395|0.8584|0.8942|0.9047|0.884|0.8621|0.9084|0.8652|0.8435|0.8381|0.8899|0.8919|0.8627|0.6528|0.6025|0.5599|0.5487|0.4009|0.3974|0.3045|0.3029|0.2806|0.3074|0.3069|0.3051|0.3018|0.3147|0.3145|0.2916|0.288|0.2896|0.3239|0.3034|0.2755|0.2795|0.2578|0.2629|0.2724|0.2998|0.2826|0.261|0.2357|0.2155|0.2646|0.2172|0.2427|0.1662|0.162|0.14|0.1258|0.1162|0.1182|0.1182|0.1146|0.1145|0.1145|0.111|0.1014|0.0994|0.1036|0.0966|0.0923|0.0983|0.0964|0.1034|0.1125|0.1135|0.1095|0.1094|0.0998|0.0976|0.0918|0.0881|0.0919|0.085|0.0832|0.0717|0.0678|0.0703|0.0626|0.0642|0.0674|0.0666|0.0678|0.0671|0.0709|0.0725|0.0754|0.0683|0.0723|0.0724|0.076|0.0786|0.0785|0.0828|0.0843|0.0731|0.0666|0.0668|0.0724|0.074|0.0758|0.077|0.0795|0.0724|0.0701|0.076|0.0715|0.0788
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.9974|0.9922|1.2909|1.3245|1.1635|1.1056|1.0426|1.0234|1.0753|1.0371|1.1345|1.0983|1.1691|1.1346|1.053|0.9845|1.0049|1.0804|1.1313|0.9719|1.0173|0.9357|0.9172|0.8705|0.8543|0.848|0.8201|0.8186|0.801|0.7457|0.7063|0.7047|0.6772|0.6695|0.6265|0.6126|0.5688|0.6038|0.6606|0.6522|0.6908|0.7138|0.6931|0.7024|0.7016|0.7643|0.7297|0.7138|0.7213|0.7025|0.7484|0.7167|0.6534|0.6262|0.6592|0.6266|0.5807|0.622|0.8312|0.9084|0.9162|0.9624|0.9635|0.9513|0.9712|1.0107|0.9641|0.9877|1.1043|1.2282|1.1757|1.1141|1.1453|1.0554|1.2274|1.3035|1.1554|1.137|0.9172|1.6476|1.1313|1.8717|1.8164|1.9752|2.1241|2.0867|2.5536|2.3159|2.6901|2.6646|2.1382|1.7941|1.9335|1.8745|1.6718|1.7026|1.748|1.573|1.3352|1.6522|1.8751|2.0969|2.1173|2.3616|2.0472|1.9008|1.9266|1.8659|1.9702|1.9384|1.7538|1.913|1.9597|1.746|1.7067|1.7295|1.6146|1.6632|1.5181|1.162|1.2123|1.3421|1.2001|1.178|1.1834|1.2527|1.1755|1.1377|1.0633|1.1283|1.1351|1.2109|1.1306|1.0412|0.9613|1.0334|0.9178|0.9149|0.8432|0.9389|1.0018|0.979|1.1927|1.414|1.2279|1.1547|1.1222|1.158|1.1638|1.0363|0.9111|0.8404|0.7701|0.6931|0.605|0.6309|0.6211|0.5896|0.5787|0.5604|0.5377|0.5813|0.592|0.6112|0.547|0.6354|0.6608|0.7114|0.6719|0.5819|0.5758|0.534|0.5481|0.655|0.558|0.5795|0.5076|0.4943|0.5028|0.4392|0.4452|0.455|0.4637|0.4497|0.46|0.4088|0.5209|0.5197|0.5505|0.5336|0.5388|0.5109|0.5142|0.5174|0.494|0.5058|0.5056|0.5443|0.5547|0.5887|0.5773|0.5582|0.5978|0.568|0.5578|0.6973|0.6417|0.61|0.5561|0.4867|0.4913|0.5072|0.4769|0.4642|0.4682|0.4792|0.4819|0.4705|0.4725|0.4368|0.4191|0.4242|0.4345|0.4544|0.4535|0.4756|0.5102|0.5152|0.536|0.5531|0.5469|0.5162|0.5635|0.5564|0.5619|0.5706|0.58|0.5881|0.592|0.5777|0.5665|0.5568|0.5984|0.5992|0.6186|0.6279|0.6398|0.6392|0.6621|0.6355|0.5798|0.6475
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|11.089|10.75|13.597|12.931|12.55|12.504|11.564|11.099|11.637|11.415|12.411|12.22|13.619|13.519|12.426|11.354|11.231|12.123|12.855|10.417|10.65|10.274|10.16|9.684|10.534|9.667|9.051|9.49|9.469|9.99|9.111|9.35|9.336|8.381|8.533|8.486|7.548|8.159|8.867|9.586|10.434|11.007|12.086|12.427|9.279|10.722|11.157|10.628|8.588|6.831|7.341|7.198|7.048|6.434|6.623|6.654|6.337|6.578|8.506|9.011|9.053|9.702|10.145|9.151|9.935|10.899|10.403|10.821|11.905|13.576|12.786|12.703|13.284|11.642|13.272|14.521|13.689|13.879|11.822|16.198|14.713|23.515|20.486|18.803|18.472|17.833|18.421|16.22|17.82|18.47|17.672|16.701|18.863|17.316|17.728|16.818|17.117|16.115|14.133|15.259|15.859|16.838|16.058|18.014|22.035|20.125|19.173|19.634|19.034|19.905|19.44|22.114|20.764|20.679|19.19|17.736|17.556|17.821|16.469|16.129|16.119|17.389|18.095|19.555|18.545|19.254|18.727|18.921|19.414|20.895|21.66|22.693|21.91|21.731|21.467|22.41|22.443|20.667|18.807|18.278|19.141|18.187|21.041|22.846|23.261|24.258|24.132|24.594|25.128|26.133|25.087|24.781|21.525|20.057|20.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|275.27|265.25|313.74|316.85|337.12|315.6|311.92|341|295|313.94|334.58|282.81|253.55|233.71|215.24|215.27|210.82|221.54|224.18|227.55|239.89|235.27|227.57|221.15|215.27|202.4|192.18|195.37|190.45|181.52|183.76|189.93|195.32|180.47|174.18|168.23|152.71|156.35|162.69|160.2|163.52|162.03|172.32|174.9|174.6|182.96|179.73|176.14|179.82|163.63|172.1|164.8|157.11|145|148.76|148.17|137.29|137.26|163.24|170.56|172.52|184.73|180.71|176.65|176.99|178.65|172.93|184.51|186.94|194.61|189.23|180.2|187.49|169.61|193.87|197.92|191.03|177.75|139.88|187.93|168.02|236.72|212.18|223.65|243.84|261.61|263.8|273.89|275.91|256.38|254.78|247.08|248.38|225.56|220.57|214.7|201.84|191.37|175.6|188.82|182.61|175.7|166.2|168.67|194.49|187.84|182.63|174.32|172.35|167.6|160.27|170.47|174.21|168.81|162.02|160.48|151.2|149.12|140.32|132.54|136.23|141.87|142.48|147.02|148.5|150.78|152.37|148.96|148.8|146.44|150.31|152.48|151.04|139.1|130.24|133.11|124.2|129.24|121.03|131.73|134.98|127.93|145.08|159.81|155.28|152.61|145.78|148.38|153|150.63|141.57|146.05|142.62|132.99|142.54|137.97|121.35|112.12|110.1|113.84|107.06|116.55|115.03|121.4|98.47|119.73|121.68|111.84|109.99|109.04|102.24|95.62|97.14|114.05|108|108.68|100.99|94.75|90.31|77.31|75.21|73.61|75.09|71.18|65.42|67.4|68.52|66.23|68.23|68.49|67.67|63.39|62.03|62.21|60|62.37|60.69|62.49|63.53|65.54|63.85|62.58|66.1|62.6|58.21|65.83|69.86|64.74|67.52|55.28|57.21|57.63|54.7|53.92|56.7|57.35|57.52|57.44|58.46|58.39|51.03|53.11|48.67|48.66|45.74|40.65|44.44|47.9|54.12|59.74|60.8|49.2|46.34|43|44.58|45.63|46.46|42.25|42.2|39.61|40.45|41.13|42.85|40.97|42.77|43.32|45.11|46.29|46.14|41.31|38.52|43.01
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.5356|1.4293|1.8102|1.7145|1.5271|1.5272|1.4736|1.4705|1.5893|1.4047|1.3929|1.3138|1.4108|1.3391|1.2789|1.1887|1.221|1.3185|1.3479|1.1619|1.2175|1.1718|1.1632|1.1183|1.103|1.0912|1.0164|1.0309|1.0366|1.0057|1.0179|0.9247|0.8577|0.8359|0.7855|0.7653|0.7051|0.7698|0.8079|0.8908|0.9326|0.8912|0.9233|0.95|1.081|0.9693|0.9584|0.8849|0.8654|0.7961|0.8431|0.8851|0.711|0.6559|0.6804|0.6598|0.5758|0.6232|0.8225|0.8923|0.9056|0.9692|0.9688|0.9485|0.9839|1.0208|1.002|1.0286|1.1556|1.2169|1.1935|1.0582|1.0935|1.0151|1.2026|1.2839|1.1018|1.0907|0.9039|1.1979|0.9699|1.5401|1.4993|1.5889|1.698|1.679|1.9885|1.8584|2.1586|1.9019|1.9919|1.8271|2.0766|2.0842|1.9426|2.0161|2.0872|1.9288|1.666|1.5978|1.8317|1.9228|1.8536|2.0345|2.3429|2.2838|2.4554|2.4507|2.4137|2.6134|2.3563|2.5709|2.819|2.9093|3.0114|2.8169|2.9661|2.7377|2.708|1.4329|1.4458|1.765|0.9099|0.9216|0.9245|0.9394|0.9253|0.8752|0.8449|0.6932|0.6969|0.7356|0.6898|0.694|0.6672|0.6922|0.6457|0.6707|0.6392|0.5679|0.5947|0.5586|0.7332|0.8431|0.8034|0.781|0.7883|0.8274|0.912|0.6901|0.5999|0.6253|0.5253|0.5247|0.4637|0.4718|0.448|0.4459|0.4308|0.3938|0.3724|0.4253|0.3877|0.4114|0.3546|0.4063|0.4091|0.4249|0.4116|0.3755|0.3566|0.3272|0.3311|0.4042|0.3469|0.3516|0.3106|0.304|0.3112|0.2915|0.2911|0.2988|0.3114|0.2974|0.3081|0.278|0.3397|0.3413|0.3583|0.3545|0.3624|0.3568|0.3451|0.3501|0.342|0.3387|0.35|0.3519|0.3568|0.3769|0.3818|0.3479|0.353|0.3399|0.3379|0.3994|0.4013|0.3673|0.3435|0.3183|0.3262|0.349|0.3434|0.3355|0.3438|0.3619|0.3652|0.3447|0.3508|0.2822|0.2693|0.2828|0.3028|0.3237|0.3362|0.3298|0.3599|0.3694|0.4137|0.3859|0.3803|0.3697|0.4033|0.446|0.4751|0.5182|0.5856|0.5842|0.5907|0.4826|0.4796|0.4538|0.5043|0.4675|0.4734|0.5137|0.5046|0.4381|0.3912|0.3386|0.302|0.3368
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.7626|0.761|0.9688|0.9861|0.9008|0.9178|0.8642|0.8146|0.8538|0.8172|0.9126|0.8631|0.9635|0.965|0.8113|0.7562|0.7195|0.7396|0.7426|0.6314|0.6669|0.5937|0.5746|0.5513|0.5867|0.5979|0.5277|0.521|0.5235|0.452|0.4381|0.4309|0.4182|0.4118|0.3768|0.3733|0.3431|0.3568|0.3801|0.4021|0.4156|0.4189|0.4279|0.4462|0.4193|0.4791|0.459|0.4341|0.4551|0.4373|0.4614|0.4544|0.4284|0.4128|0.4319|0.4081|0.3668|0.3877|0.4921|0.5483|0.5574|0.5457|0.5557|0.5266|0.554|0.6051|0.5729|0.5897|0.6493|0.7299|0.6454|0.6142|0.6008|0.5469|0.6763|0.7231|0.6079|0.6242|0.5006|0.8131|0.7512|1.0811|1.0514|1.1058|1.1974|1.1803|1.4178|1.3529|1.5225|1.3788|1.3848|1.3022|1.4589|1.3151|1.3096|1.3027|1.3786|1.2376|1.0487|1.1649|1.3057|1.3715|1.3641|1.4362|1.7575|1.6772|1.6887|1.6691|1.717|1.8185|1.5074|1.5839|1.6162|1.5036|1.4583|1.4394|1.5096|1.5443|1.4395|1.2041|1.2412|1.3891|1.4532|1.6134|1.4213|1.4363|1.4243|1.4409|1.486|1.3527|1.3599|1.4667|1.4631|1.4785|1.0899|1.0804|1.0772|0.9461|0.8436|0.8535|0.9291|0.9137|1.1054|1.2531|1.1786|1.0751|1.0378|0.983|1.083|1.1076|0.9011|0.8375|0.751|0.7014|0.6826|0.6217|0.5699|0.5715|0.5442|0.5537|0.5233|0.6009|0.6046|0.5677|0.4751|0.5946|0.5879|0.5658|0.5863|0.4443|0.4336|0.3926|0.3826|0.4377|0.4327|0.4536|0.4533|0.3962|0.3986|0.328|0.3255|0.3421|0.3709|0.3313|0.3336|0.3081|0.3807|0.391|0.3969|0.4362|0.4334|0.4349|0.4078|0.3964|0.3746|0.3925|0.371|0.428|0.4491|0.4772|0.4788|0.4487|0.481|0.4663|0.4363|0.4983|0.5255|0.5264|0.5088|0.5408|0.5505|0.5886|0.5531|0.5291|0.5232|0.566|0.5748|0.5785|0.5131|0.4709|0.4319|||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0782|0.054|0.0643|0.0612|0.0447|0.0439|0.0422|0.0413|0.0439|0.0442|0.0443|0.0397|0.043|0.037|0.0317|0.0303|0.0303|0.0323|0.0331|0.0308|0.0307|0.0294|0.0281|0.0269|0.027|0.0253|0.0246|0.0258|0.0254|0.0241|0.0233|0.0233|0.0229|0.0234|0.0201|0.0195|0.018|0.0176|0.0186|0.0192|0.0202|0.0204|0.0213|0.0215|0.0209|0.0239|0.0241|0.0242|0.0256|0.0216|0.0225|0.0219|0.0212|0.0189|0.0195|0.0186|0.0162|0.0173|0.0237|0.0268|0.0272|0.029|0.0294|0.028|0.0287|0.0298|0.0285|0.0296|0.0323|0.0356|0.0353|0.0314|0.0325|0.0302|0.0343|0.0353|0.033|0.0343|0.0274|0.0378|0.0301|0.0468|0.0459|0.0493|0.0502|0.0491|0.0597|0.0552|0.0635|0.0647|0.0619|0.0576|0.0645|0.063|0.0607|0.061|0.0634|0.0572|0.0459|0.0505|0.0642|0.0672|0.0705|0.0791|0.0795|0.0745|0.0659|0.0616|0.0573|0.054|0.0519|0.0584|0.0534|0.0526|0.0549|0.0532|0.0535|0.0521|0.0493|0.0443|0.0443|0.0478|0.0484|0.0553|0.0457|0.0427|0.0422|0.0427|0.0435|0.0459|0.0452|0.0468|0.0448|0.0454|0.0456|0.0438|0.0408|0.0405|0.0351|0.0434|0.0525|0.0553|0.0599|0.0564|0.0428|0.0403|0.0308|0.0306|0.0311|0.0265|0.0224|0.0219|0.0201|0.0188|0.0163|0.0174|0.0167|0.0161|0.0158|0.0171|0.0157|0.0169|0.0163|0.0178|0.0149|0.0185|0.0179|0.0203|0.0207|0.0148|0.0125|0.0104|0.0106|0.0101|0.0064|0.0061|0.0057|0.0058|0.0057|0.0057|0.0059|0.0058|0.0059|0.0058|0.0057|0.005|0.0061|0.0062|0.0065|0.0064|0.0064|0.0063|0.0062|0.0059|0.0059|0.0061|0.0056|0.0059|0.006|0.0062|0.0063|0.0061|0.0062|0.006|0.0056|0.0063|0.0064|0.0056|0.0052|0.0047|0.0046|0.0048|0.0049|0.0048|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0043|0.0044|0.0046|0.005|0.0049|0.005|0.0053|0.0052|0.0054|0.0056|0.0055|0.0051|0.0056|0.0055|0.0058|0.0058|0.006|0.0059|0.0059|0.0055|0.0054|0.0053|0.0055|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0053|0.0055
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|8.867|8.346|9.098|8.728|8.832|8.708|8.353|8.202|7.872|6.382|6.9998|6.7561|7.5652|7.4974|7.8979|7.815|6.2777|6.7607|6.1978|4.6929|4.8373|4.6447|4.5773|4.26|4.4538|4.5732|4.4624|3.9923|3.7698|3.589|3.2466|3.1845|3.0452|2.9736|2.7646|2.7203|2.4607|2.6584|2.91|2.8452|2.9982|3.0652|3.2063|3.2101|3.1031|3.5812|3.7299|3.3081|3.4623|3.2564|3.544|3.2501|3.0609|2.8679|2.9882|2.8878|2.7309|2.9312|3.7686|4.0615|4.1168|4.3522|4.2466|3.9689|4.2052|4.4962|4.2644|4.4621|4.8008|5.2782|4.8822|4.5989|4.7474|4.2681|5.0432|5.4673|4.6271|4.7306|3.8474|6.5305|5.5245|9.6633|9.2229|9.8251|8.2422|8.4287|9.7349|9.1232|10.2784|10.338|11.1684|10.5037|11.7032|10.7427|9.1782|9.6198|10.321|10.3696|7.4898|6.5034|6.0004|5.9505|5.8168|6.2531|7.4319|7.3489|7.3129|7.534|8.1898|6.0706|5.7136|6.3748|6.1|6.5411|5.2545|5.5285|5.4019|5.2254|4.9182|4.0503|4.2278|4.6788|4.87|5.0417|5.2051|5.3007|5.3751|5.6052|6.1999|5.8615|5.8744|6.4191|6.0674|6.0151|4.963|5.3|5.2884|5.6647|4.9954|5.9887|7.0064|6.9747|5.7843|4.8213|3.9996|3.8442|3.6164|3.6457|3.8628|4.1164|4.2299|3.3692|3.1398|2.8808|2.873|2.8491|2.9844|2.8481|2.4711|1.9178|1.8813|2.22|1.8971|1.9724|1.5359|1.8333|1.7974|1.9205|1.8269|1.6998|1.6587|1.4438|1.417|1.6161|1.4109|1.4506|1.4868|1.3182|1.1897|1.043|1.0356|1.0803|1.0867|1.0006|1.0463|0.9771|1.1144|1.0665|1.1359|1.1394|1.1871|1.1341|1.0592|1.0709|1.0509|1.0999|1.073|1.1856|1.1535|1.2485|1.213|1.1959|1.0652|1.0326|1.0296|1.1525|1.2293|1.2871|1.1901|1.116|1.1299|1.2424|1.2605|1.1891|1.037|1.0949|1.1803|1.0326|1.1141|0.8626|0.8319|0.8533|0.9394|0.9843|1.0265|1.0024|1.1067|1.0322|1.0931|1.1159|1.1014|1.0414|1.187|1.2968|1.4029|1.3689|1.3247|1.3081|1.2879|1.2642|1.2453|1.1544|1.5479|1.5893|1.7731|1.8725|1.7778|1.7733|1.885|1.9777|1.7462|1.8588
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0616|0.0598|0.0784|0.0713|0.0663|0.0674|0.0654|0.0641|0.0637|0.0635|0.0706|0.0694|0.0749|0.0737|0.0649|0.0636|0.0621|0.0679|0.0695|0.0602|0.0625|0.0584|0.0568|0.0524|0.0519|0.0517|0.049|0.05|0.0516|0.044|0.043|0.0439|0.0423|0.0451|0.037|0.0365|0.0339|0.0362|0.0392|0.0384|0.0392|0.0385|0.04|0.0415|0.0409|0.0443|0.0443|0.0435|0.0457|0.045|0.0486|0.0473|0.0438|0.0427|0.0445|0.0438|0.0388|0.038|0.0497|0.0557|0.0553|0.058|0.0589|0.058|0.06|0.0659|0.0618|0.0604|0.0659|0.0769|0.072|0.0659|0.0663|0.0603|0.0702|0.0786|0.0691|0.0712|0.0623|0.09|0.0734|0.1083|0.1009|0.1121|0.1157|0.1094|0.1325|0.1285|0.1445|0.1402|0.1447|0.1335|0.1504|0.1571|0.1265|0.1256|0.1331|0.1244|0.1059|0.1272|0.152|0.1289|0.1331|0.133|0.1023|0.1026|0.0826|0.0835|0.0881|0.0856|0.0806|0.0861|0.0885|0.0914|0.0806|0.0739|0.0706|0.0739|0.0694|0.0608|0.0653|0.0652|0.0671|0.0706|0.0685|0.0697|0.0668|0.062|0.0587|0.0644|0.0565|0.0593|0.0552|0.055|0.0585|0.0585|0.0574|0.0589|0.0508|0.0553|0.0596|0.0566|0.0702|0.0784|0.076|0.0799|0.0726|0.0789|0.0601|0.0535|0.0489|0.0516|0.0509|0.0352|0.031|0.0327|0.0311|0.029|0.0283|0.0262|0.0223|0.0243|0.0247|0.0254|0.0234|0.0267|0.0269|0.0274|0.0264|0.0275|0.0277|0.0254|0.0259|0.0301|0.0317|0.0296|0.0279|0.0284|0.0324|0.0249|0.0252|0.0253|0.0254|0.0266|0.0201|0.0187|0.0219|0.0213|0.0222|0.0214|0.0216|0.0199|0.0198|0.0199|0.0197|0.0204|0.0196|0.0213|0.0216|0.0231|0.0235|0.0227|0.0239|0.0239|0.0228|0.026|0.0255|0.0236|0.0221|0.0209|0.0212|0.0204|0.019|0.0184|0.0193|0.0196|0.0201|0.0206|0.021|0.0195|0.0192|0.0184|0.0199|0.0203|0.0203|0.0214|0.0195|0.0205|0.0212|0.023|0.0214|0.0216|0.0228|0.023|0.0241|0.0239|0.0243|0.0252|0.0252|0.0246|0.0241|0.024|0.0256|0.0264|0.0265|0.0266|0.0247|0.0248|0.0242|0.025|0.0238|0.0279
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|5.6944|5.8787|7.2965|7.2626|6.6914|6.7144|6.4126|6.4153|6.6815|6.2578|6.7155|6.3252|7.0104|7.1967|6.0889|5.6744|5.8255|6.2239|6.372|6.3608|5.7496|5.2934|5.2008|4.9051|4.572|4.5106|4.2978|4.3576|4.3284|4.3432|4.037|4.1275|4.0221|3.918|3.5441|3.5351|3.2326|3.5188|3.7931|3.9931|4.155|4.2158|4.3929|4.7747|4.3688|4.6316|4.62|4.5924|4.9332|4.8383|5.1667|5.2418|4.8773|4.9041|5.0124|4.6428|4.2848|4.6133|5.8431|6.0331|6.055|6.4296|6.9371|6.5291|6.487|7.1409|6.9655|6.8497|7.5609|8.945|7.387|7.1456|7.3337|6.8712|8.1535|8.1957|7.2234|7.4172|5.7617|8.8946|6.5035|10.3038|10.0741|10.5002|11.585|10.2179|8.9631|8.5351|9.6242|10.1311|10.0164|9.3936|10.5757|10.3147|8.6497|8.8242|9.1322|9.5919|8.4473|10.5714|9.6703|10.4629|11.5943|12.7657|5.6839|5.4258|5.7109|5.6839|5.7974|5.8489|5.2078|5.7421|5.6897|5.3625|5.1004|5.1948|4.8501|4.7745|4.5178|4.1374|4.4985|4.8417|4.7431|4.978|5.0272|5.1826|4.9579|4.9255|5.0566|5.5103|5.6562|5.9103|5.7524|5.1908|5.1292|5.4058|5.0758|5.3142|4.9452|5.1549|5.7988|5.1741|6.3289|6.819|7.4526|6.4188|6.4001|6.3661|5.853|5.9719|4.5163|4.6247|3.8276|3.5825|3.4526|3.6131|3.54|3.5363|3.4276|3.8979|2.8954|3.2106|3.1751|3.3713|2.9196|3.3999|3.4979|3.591|3.4168|3.3356|3.5535|3.4779|2.8312|3.2062|4.366|2.5341|1.5354|1.4893|1.6968|1.0158|1.0631|1.0655|1.0733|1.1158|1.0604|0.9743|1.0722|1.0464|1.0789|1.1494|1.1635|1.072|1.0655|1.0835|0.9945|1.0509|0.9738|1.0548|1.0871|1.1696|1.1623|1.1635|1.2097|1.1708|1.0238|1.1852|1.4069|1.1698|0.8535|0.7318|0.7319|0.7492|0.7341|0.7255|0.7531|0.7827|0.7428|0.7379|0.7724|0.7187|0.6956|0.7257|0.7051|0.7361|0.7697|0.758|0.8068|0.842|0.8416|0.8826|0.886|0.8797|0.8296|0.8179|0.8033|0.7959|0.8102|0.8204|0.8203|0.7398|0.716|0.7229|0.7639|0.7683|0.8103|0.8241|0.8112|0.815|0.8254|0.7491|0.6793|0.7522
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|6.238|6.173|7.817|7.993|8.131|8.169|7.526|7.794|8.379|7.612|8.0814|7.8552|8.7091|8.5065|6.6979|6.441|6.3201|6.4004|6.5519|5.8892|6.178|6.1032|5.9712|5.7078|6.0481|6.1442|6.0988|6.3146|5.2599|5.2568|5.3197|5.525|5.047|4.5879|4.0603|3.6721|3.3343|3.5988|3.9187|3.9521|4.215|4.1179|4.3|4.4468|4.1976|4.7893|4.5933|4.4645|4.4871|3.9382|4.2265|4.0244|3.6347|3.5457|3.5618|3.3938|3.215|3.0854|4.0599|4.1595|4.1349|4.0581|4.013|3.8682|3.8686|4.1362|4.0935|4.1425|4.6918|5.0348|4.7413|3.5444|3.5681|3.2441|4.0093|3.7827|3.4606|3.2012|2.7553|3.9795|3.2004|5.07|4.6517|5.0614|5.3491|5.0901|6.0685|5.6807|6.1386|6.2586|6.2071|5.8293|6.3384|5.7174|5.1325|5.0814|5.3299|4.982|4.1815|4.4309|4.953|5.2147|4.9546|5.5212|6.9171|6.5543|6.4959|6.6346|7.0023|7.2858|6.585|7.3826|6.9214|6.7639|7.1497|5.9447|6.5522|5.9235|5.5785|4.624|4.6029|5.1472|5.2766|5.96|5.8601|6.2307|6.2381|5.4178|5.5081|5.3854|4.0576|4.3515|4.324|4.2234|4.0107|4.6076|4.0203|3.7183|3.3587|3.915|3.3976|3.2502|4.2795|4.7622|5.0421|4.7065|4.596|4.5811|4.7014|4.8013|4.0096|4.1023|3.4625|3.2922|2.9029|2.6398|2.4045|2.4243|2.2214|2.2899|2.1247|2.3253|2.3676|2.5859|1.8923|2.2652|2.231|2.2322|2.2126|1.7042|1.6518|1.4756|1.5338|1.8268|1.699|1.8239|1.5721|1.516|1.3835|1.2922|1.299|1.2943|1.3634|1.2856|1.3797|1.2587|1.5038|1.4934|1.5694|1.6011|1.6363|1.5769|1.6089|1.5555|1.5004|1.5437|1.5366|1.6845|1.6659|1.8176|1.7447|1.6406|1.6775|1.6532|1.6149|1.8883|1.9817|1.9619|1.8282|1.6883|1.7173|1.8797|1.7051|1.4779|1.4348|1.4768|1.5727|1.4655|1.4677|1.3043|1.2848|1.3757|1.5788|1.4957|1.45|1.5757|1.7091|1.7338|1.8465|1.9719|1.8522|1.8045|1.9497|2.0558|2.27|2.365|2.2928|2.3699|2.5428|1.9972|1.8921|1.8488|2.1541|2.0526|2.2168|2.2901|2.2551|2.1579|2.1534|1.9898|1.8452|2.0439
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000145|0.000144|0.000137|0.000135|0.000131|0.000356|0.000349|0.000357|0.000341|0.000352|0.000342|0.00032|0.000292|0.000289|0.000288|0.000274|0.000278|0.000275|0.000288|0.000291|0.000292|0.000289|0.000282|0.000295|0.000273|0.000258|0.000281|0.000287|0.000276|0.000276|0.000267|0.000267|0.000265|0.000251|0.000239|0.000244|0.000236|0.00023|0.00023|0.000233|0.000233|0.000212|0.00021|0.000203|0.000206|0.000202|0.000199|0.000205|0.000196|0.000195|0.000195|0.000193|0.000179|0.000176|0.000173|0.000173|0.000172|0.000172|0.000173|0.000171|0.000164|0.00016|0.000159|0.000162|0.00016|0.00016|0.000162|0.000163|0.000161|0.00027|0.000269|0.000256|0.000264
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0196|0.017|0.0179|0.0178|0.0165|0.0155|0.0123|0.011|0.0108|0.0107|0.0102|0.0084|0.0091|0.0089|0.0081|0.0083|0.0083|0.0093|0.0108|0.0084|0.0084|0.0086|0.0089|0.011|0.0098|0.009|0.0084|0.0056|0.006|0.0063|0.0066|0.0065|0.0055|0.0054|0.0042|0.0041|0.004|0.0043|0.0044|0.0047|0.0047|0.0048|0.005|0.0052|0.0052|0.0057|0.0057|0.0054|0.0057|0.0054|0.0056|0.0055|0.0053|0.0054|0.0049|0.0044|0.0044|0.0048|0.0055|0.0058|0.0058|0.0062|0.0066|0.0067|0.0058|0.0061|0.0061|0.0061|0.0062|0.0067|0.0072|0.0072|0.008|0.0075|0.0078|0.0056|0.0053|0.0038|0.0033|0.0044|0.0039|0.0049|0.0044|0.0045|0.0046|0.0046|0.0056|0.0053|0.0061|0.0054|0.0055|0.0044|0.005|0.0052|0.0051|0.0059|0.006|0.006|0.0059|0.0042|0.0046|0.0052|0.0055|0.0061|0.0067|0.0064|0.0066|0.0052|0.0068|0.0076|0.0056|0.0066|0.0054|0.0078|0.0042|0.0026|0.0027|0.0023|0.0023|0.0018|0.0017|0.0016|0.0016|0.0019|0.001|0.001|0.001|0.001|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2312|0.2173|0.2525|0.2582|0.2309|0.232|0.2266|0.2303|0.2434|0.2344|0.26|0.2491|0.2658|0.2724|0.3215|0.2176|0.2106|0.2308|0.239|0.3796|0.4061|0.1242|0.0739|0.0674|0.0669|0.0613|0.0564|0.058|0.0585|0.0527|0.0519|0.0527|0.0516|0.0502|0.0468|0.0454|0.0432|0.0466|0.0497|0.0502|0.0509|0.0504|0.0492|0.0524|0.052|0.0528|0.051|0.0506|0.0516|0.0525|0.0549|0.055|0.0525|0.0454|0.0507|0.0512|0.051|0.0551|0.0675|0.0687|0.0683|0.0682|0.0693|0.0689|0.0829|0.0859|0.0797|0.0796|0.0914|0.0971|0.091|0.0839|0.082|0.0774|0.0804|0.0786|0.0763|0.074|0.0638|0.086|0.0697|0.1051|0.0989|0.1098|0.1139|0.1135|0.1386|0.1371|0.1435|0.1467|0.1537|0.1496|0.1686|0.1635|0.1284|0.129|0.1338|0.1226|0.1091|0.1286|0.1322|0.1407|0.1385|0.1477|0.1694|0.1453|0.148|0.1498|0.1536|0.1569|0.1384|0.1522|0.1519|0.155|0.168|0.1673|0.1633|0.173|0.1591|0.1181|0.1254|0.1282|0.1339|0.1478|0.1755|0.1468|0.1209|0.1217|0.1134|0.1021|0.0937|0.0906|0.0896|0.083|0.0759|0.0823|0.0768|0.0812|0.0742|0.0883|0.0919|0.0903|0.1065|0.0952|0.093|0.0809|0.079|0.0795|0.08|0.0694|0.0611|0.0634|0.0574|0.0483|0.0485|0.0492|0.0403|0.0374|0.0375|0.0348|0.0331|0.0364|0.0355|0.036|0.0315|0.0321|0.0326|0.0319|0.0343|0.035|0.0292|0.0258|0.0271|0.0292|0.0275|0.0278|0.0273|0.0267|0.0263|0.0292|0.0352|0.0339|0.033|0.0329|0.029|0.0288|0.0291|0.0302|0.0302|0.029|0.0267|0.0265|0.0244|0.0249|0.0248|0.0249|0.0255|0.0263|0.0255|0.0266|0.0258|0.0244|0.0248|0.0244|0.0225|0.0274|0.0267|0.0261|0.0252|0.0234|0.0245|0.0225|0.0229|0.0229|0.023|0.0243|0.0271|0.0334|0.0205|0.0183|0.0184|0.0177|0.0182|0.0178|0.0181|0.018|0.0191|0.02|0.0204|0.0214|0.022|0.0219|0.0236|0.0223|0.0252|0.0238|0.022|0.0227|0.022|0.0189|0.0191|0.0186|0.0199|0.0192|0.0227|0.0193|0.0193|0.0197|0.0204|0.018|0.0178|0.0204
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.366|0.3621|0.3992|0.3967|0.3752|0.3946|0.3185|0.286|0.297|0.2944|0.3386|0.3344|0.3489|0.3464|0.3504|0.3366|0.3546|0.3798|0.3893|0.3805|0.3857|0.3881|0.3847|0.3615|0.3043|0.2971|0.2719|0.2836|0.2724|0.2505|0.2413|0.2396|0.2294|0.24|0.2053|0.2105|0.1852|0.1829|0.2124|0.2324|0.2468|0.2428|0.251|0.2729|0.264|0.2872|0.2921|0.2759|0.294|0.2595|0.2921|0.2785|0.2476|0.2404|0.24|0.2137|0.2003|0.2133|0.2727|0.3024|0.3046|0.332|0.3426|0.3325|0.3024|0.3113|0.2787|0.2895|0.3087|0.3269|0.3272|0.3111|0.3215|0.2803|0.3561|0.3505|0.3089|0.318|0.2311|0.4184|0.3697|0.5262|0.5518|0.6082|0.5089|0.516|0.5936|0.61|0.6258|0.6146|0.6699|0.6446|0.7327|0.678|0.6285|0.5799|0.5938|0.5758|0.5182|0.565|0.6562|0.6304|0.6191|0.6446|0.7723|0.7712|0.7697|0.7504|0.7628|0.7807|0.7153|0.7944|0.8097|0.7952|0.8262|0.7761|0.7526|0.7208|0.7271|0.7236|0.6953|0.7704|0.7285|0.8031|0.8242|0.828|0.896|0.7684|0.7711|0.7742|0.6574|0.6474|0.6059|0.5127|0.4355|0.4442|0.4433|0.448|0.4168|0.4202|0.4756|0.4834|0.4454|0.4454|0.5451|0.5415|0.4825|0.4469|0.4154|0.3666|0.3802|0.3798|0.2998|0.2446|0.1947|0.1658|0.1628|0.1734|0.1602|0.1739|0.1793|0.2011|0.191|0.2008|0.1462|0.1764|0.1712|0.1895|0.194|0.1814|0.1678|0.1466|0.1641|0.1674|0.155|0.159|0.1431|0.1644|0.1585|0.1485|0.1704|0.1715|0.176|0.1736|0.1958|0.1942|0.1682|0.168|0.169|0.2045|0.2537|0.232|0.223|0.1919|0.1697|0.1838|0.1851|0.2134|0.2063|0.1943|0.1663|0.1621|0.144|0.1598|0.1285|0.1337|0.1461|0.1312|0.1406|0.1524|0.1282|0.1281|0.1272|0.1205|0.1299|0.1463|0.1509|0.1679|0.1123|||||||||||||||||||||||||||||||0.173|0.1548|0.1849
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.7408|0.7279|0.7565|0.7474|0.3853|0.3734|0.3569|0.3487|0.3601|0.3494|0.3597|0.3346|0.3403|0.3227|0.3032|0.2952|0.3054|0.3091|0.3126|0.2896|0.3065|0.3001|0.2819|0.277|0.2705|0.2685|0.2596|0.2718|0.269|0.2521|0.2351|0.2408|0.237|0.2221|0.1877|0.1864|0.1768|0.1631|0.1739|0.1788|0.1892|0.1955|0.1984|0.193|0.1798|0.2096|0.2029|0.2277|0.2005|0.2051|0.1816|0.1655|0.155|0.1456|0.1383|0.1263|0.1173|0.1342|0.1927|0.1997|0.2023|0.2133|0.2187|0.222|0.2492|0.2271|0.2274|0.2197|0.242|0.2607|0.2535|0.2506|0.2501|0.244|0.3288|0.2588|0.2386|0.2464|0.2175|0.2622|0.2154|0.3151|0.299|0.3256|0.3439|0.3316|0.4107|0.3783|0.4124|0.3763|0.3767|0.3576|0.4068|0.4109|0.3739|0.3921|0.4061|0.3854|0.3239|0.3147|0.376|0.3994|0.4011|0.3757|0.481|0.464|0.4994|0.515|0.522|0.4765|0.3923|0.4994|0.5503|0.6218|0.6109|0.6316|0.6685|0.6648|0.5943|0.5069|0.5304|0.6121|0.5192|0.5241|0.5204|0.5472|0.5909|0.5131|0.4976|0.4861|0.4386|0.4499|0.4321|0.4255|0.4476|0.3823|0.3516|0.3375|0.3184|0.2864|0.3087|0.2412|0.2993|0.3518|0.3176|0.199|0.1841|0.1921|0.1914|0.1618|0.1469|0.136|0.131|0.1209|0.1142|0.1065|0.0991|0.094|0.0952|0.0955|0.0884|0.0952|0.096|0.0973|0.0889|0.1025|0.1014|0.1053|0.1033|0.096|0.0975|0.0869|0.0836|0.0977|0.1088|0.1019|0.0997|0.0918|0.0971|0.0824|0.0818|0.0809|0.0859|0.0791|0.0693|0.0631|0.0703|0.0706|0.0772|0.0647|0.0664|0.0646|0.0655|0.0659|0.0633|0.0651|0.0647|0.0703|0.072|0.0733|0.0729|0.0696|0.0697|0.0674|0.0731|0.0668|0.0637|0.0627|0.0621|0.0595|0.0545|0.0578|0.0587|0.0583|0.0609|0.0559|0.0606|0.0724|0.0517|0.0401|0.0384|0.0397|0.0406|0.0434|0.0422|0.043|0.0457|0.0469|0.0495|0.0456|0.0446|0.0462|0.0453|0.0481|0.0517|0.051|0.0512|0.0491|0.0483|0.0453|0.0426|0.0402|0.0431|0.0413|0.0425|0.0455|0.042|0.0421|0.041|0.0362|0.0326|0.0367
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5463|0.5033|0.6285|0.5944|0.5501|0.5048|0.4864|0.4718|0.4792|0.4448|0.4689|0.4568|0.4628|0.4352|0.4216|0.4082|0.4146|0.4477|0.4355|0.4139|0.432|0.4255|0.4243|0.412|0.435|0.3891|0.3646|0.3733|0.3779|0.3754|0.363|0.3644|0.3408|0.3146|0.3136|0.3123|0.3022|0.2955|0.2883|0.2918|0.306|0.31|0.3087|0.3221|0.3109|0.3353|0.327|0.3147|0.3316|0.3062|0.2996|0.2821|0.26|0.25|0.2462|0.222|0.2065|0.2082|0.2673|0.277|0.2893|0.295|0.2935|0.2845|0.2973|0.2993|0.2814|0.2899|0.3125|0.3378|0.3218|0.3046|0.3083|0.2885|0.3527|0.3444|0.3208|0.306|0.2663|0.3418|0.2706|0.379|0.3565|0.379|0.403|0.3897|0.4481|0.4229|0.4898|0.4946|0.4935|0.4605|0.4908|0.4851|0.448|0.4641|0.4528|0.4128|0.3539|0.3766|0.4451|0.4618|0.4446|0.4702|0.5764|0.5486|0.5742|0.5744|0.5952|0.5314|0.4852|0.5389|0.5532|0.6004|0.5951|0.6238|0.6499|0.6375|0.6078|0.4498|0.4743|0.5462|0.4721|0.4682|0.4438|0.4336|0.4294|0.4407|0.4688|0.4619|0.4627|0.4616|0.4245|0.4271|0.3695|0.3706|0.3481|0.3573|0.3266|0.3565|0.3968|0.3129|0.3875|0.4339|0.2892|0.2487|0.2543|0.2285|0.2351|0.2086|0.1901|0.1897|0.1846|0.1802|0.1359|0.1355|0.1272|0.1218|0.1163|0.1176|0.1102|0.1154|0.1162|0.1192|0.1146|0.1295|0.1309|0.1277|0.1241|0.1216|0.1189|0.1126|0.114|0.134|0.1304|0.1236|0.1097|0.1084|0.1048|0.1073|0.1116|0.1143|0.1133|0.1096|0.1033|0.0959|0.1108|0.1123|0.1197|0.1122|0.1162|0.1111|0.1153|0.1114||||||0.1211|0.1217|0.1173|0.1214|0.1198|0.103|0.1246|0.1217|0.1171|0.1089|0.1008|0.1059|0.1057|0.1098|0.0999|0.0993|0.1032|0.1142|0.1025|0.0897|0.0822|0.0744|0.0767|0.0768|0.0798|0.0822|0.0853|0.0893|0.0891|0.0917|0.0942|0.0926|0.0891|0.0932|0.0958|0.098|0.1032|0.102|0.105|0.0984|0.0901|0.0885|0.0879|0.0934|0.0947|0.0979|0.1055|0.1065|0.1015|0.0992|0.0908|0.0829|0.0923
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.8888|0.9072|0.813|0.6701|0.7065|0.7122|0.7248|0.625|0.6061|0.5171|0.5694|0.5209|0.5601|0.5584|0.5439|0.5009|0.463|0.4909|0.4975|0.5098|0.4834|0.4561|0.3984|0.3769|0.4158|0.3956|0.3735|0.3821|0.3907|0.389|0.3435|0.355|0.317|0.3456|0.269|0.2642|0.26|0.2243|0.2332|0.2267|0.2429|0.2386|0.2661|0.289|0.2684|0.2713|0.2892|0.2757|0.2759|0.2502|0.2287|0.2231|0.21|0.1923|0.2132|0.2049|0.1879|0.1947|0.2615|0.2925|0.2948|0.2903|0.2914|0.2829|0.2861|0.3145|0.317|0.3054|0.353|0.407|0.3503|0.3268|0.3283|0.3116|0.2953|0.3335|0.2785|0.2865|0.2122|0.3498|0.3265|0.5077|0.4343|0.4628|0.4475|0.4432|0.544|0.4918|0.5314|0.5639|0.591|0.5688|0.6352|0.6364|0.5625|0.581|0.63|0.4574|0.3585|0.4073|0.4667|0.5349|0.478|0.5436|0.6511|0.5966|0.6072|0.6091|0.6315|0.608|0.5951|0.6677|0.6829|0.7231|0.7108|0.7283|0.8004|0.82|0.7792|0.6089|0.6251|0.6281|0.6768|0.6414|0.5958|0.6577|0.6142|0.6483|0.6895|0.442|0.4557|0.4284|0.445|0.3727|0.3236|0.3649|0.3118|0.2792|0.2457|0.226|0.2328|0.224|0.2752|0.2961|0.306|0.236|0.2265|0.2394|0.2481|0.2353|0.2391|0.2512|0.2136|0.1818|0.1485|0.1576|0.1097|0.1088|0.0981|0.0888|0.0903|0.0951|0.0825|0.089|0.0806|0.0921|0.0912|0.0968|0.095|0.0771|0.0664|0.0586|0.0606|0.07|0.071|0.0726|0.0619|0.0572|0.0566|0.0518|0.0521|0.0523|0.0547|0.0531|0.0511|0.0505|0.0539|0.0568|0.0565|0.057|0.0559|0.0521|0.0527|0.052|0.0503|0.0486|0.0479|0.0532|0.052|0.0554|0.0527|0.0488|0.0507|0.0499|0.0498|0.0598|0.0623|0.0638|0.0542|0.0529|0.0463|0.051|0.0428|0.0424|0.0418|0.0448|0.0457|0.0422|0.042|0.0398|0.0395|0.037|0.0404|0.0453|0.0458|0.0451|0.0468|0.0478|0.0511|0.049|0.0455|0.0451|0.05|0.0487|0.0504|0.0519|0.053|0.0541|0.0538|0.0511|0.0464|0.0441|0.0517|0.0523|0.0617|0.0688|0.0712|0.0624|0.0592|0.0576|0.0474|0.0552
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||