Idx|Pair|Code|Indices|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31|2019-12-30
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.6733|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6731|3.673|3.673|3.673|3.673|3.673|3.6727|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6732|3.6732|3.6732|3.6729|3.6732|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.6732|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6732|3.6732|3.6728|3.6728|3.673|3.6732|3.673|3.673|3.6729|3.6732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.38|104.4|104.65|105.19|105.45|105.415|104.95|104.065|104.12|104.665|104.985|105.575|105.27|105.19|105.665|105.33|105.55|106.745|106.93|107.415|108.39|108.425|109.065|108.83|108.695|109.32|109.5|109.96|109.46|110.04|109.755|110.225|110.5|110.42|110.63|110.525|110.475|110.825|110.465|109.74|110.325|110.95|110.935|110.605|110.26|109.83|110.45|109.925|109.26|109.54|110.15|109.95|109.405|110.47|111.15|111.66|111.525|111.94|112.7|112.985|113.32||113|112.9|113.51|113.08|114.1|114.25|114.3|114.355|115.205|114.8|114.915|115.165|114.11|113.37|112.975|112.495|113.725|114.25|113.955|114.425|115.57|115.14|114.8|115.04|114.675|116.02|115.2|114.675|115.15|116.86|115.755|116.425|115.985|116.355|115.875|117.755|116.39|117.25|118.37|115.125|113.275|114.43|115.025|114.685|114.7|115.165|112.795|111.755|109.6|109.4|110.04|109.32|109.17|107.655|107.35|109.37|110.41|109.945|110.385|110.9|111.465|112.525|112.345|112.64|112.615|113.4|113.13|113|113.01|112.375|112.58|112.165|111.715|111.79|111.325|111.19|111.035|110.475|110.295|110.15|110.75|111.17|111.26|110.96|110.5|110.42|110.215|110.21|110.19|110.175|109.72|109.445|109.555|109.55|109.6|110.105|110.1|109.565|109.15|109.2|109.2|108.425|108.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|484.63|484.83|485.15|485|485.3|485.23|485|485.15|485.52|485.3|485.8|485.33|485.16|484.4|484.64|484.95|485.28|485.19|484.15|482.81|482.6|482.62|483.64|484.5|485.6|486.7|486.73|486.58|485.1|485.1|484.33|483.84|483.36|482.5|482.35|482.44|481.92|481.3|480.05|479.43|478.98|479.67|479.9|480.3|481.25|481.4|481.77|481.6|481.02|481.23|481.4|481.72|482.1|482.38|482.45|483.01|483.9|483.5|483.91|483.8|481.99|481.98|481.65|483.6|484.654|485.88|487.88|488.88|487.66|487.12|486|484.1|483.12|481.95|480.65|480|479.25|479.25|479.51|479.62|479.55|479.67|479.65|479.8|480.85|482.4|483.95|484.55|486.1|485.5|486.5|491.18|493.05|496.5|499.35|501.25|501.25|501.75|501.75|501.75|497.25|496.25|494.5|494|493.75|493.75|493.55|491.25|490.25|489.75|489.75|487.83|484.25|483.5|483|478.75|479.8|479.6|479|478.75|478.75|478.58|478.25|478.25|478.25|478.25|478.33|478.35|478.5|478.5|478.5|479.04|478.5|478.75|478.75|478.75|478.5|478.5|478.5|478.5|478.5|478.58|478.5|478.5|478.5|478.5|478.85|478.5|478.25|478.25|478.75|479.58|479.75|479.75|479.75|478.75|478.75|478.75|478.75|478.75|478.75|479.68|479|479|479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|576.431|575.655|589.01|589|595.295|595.296|588.322|584.632|580.385|582.75|582.75|576.975|557.917|557.915|561.7395|555.5|561.75|557.956|552.5335|559.428|570.751|570.513|570.946|578.133|578.792|573.21|573.21|577.95|573.912|575.555|575.801|584.35|584.4|580|579.41|579.411|578.732|578.733|585.435|583.63|606.322|601.714|601.712|601.712|598.815|600.065|600.065|597.295|596.859|596.864|590.25|587.25|582.722|575.48|576.145|586.915|586.915|580.44|589.667|586.96|579.4|579.425|579.42|577.47|572.985|572.986|567.735|559.45|551.433|545.5|548.425|546.505|550.233|547.693|549.77|553.52|557.298|557.295|561.1|564.929|562.771|566.611|566.61|561.951|565.785|565.785|565.785|567.45|564.96|561|563.89|564.103|559.505|559.555|554.975|550.4|545.857|541.265|536.258|518.378|535.6625|536.25|536.68|536.254|518.379|518.375|518.375|518.375|506.3135|506.3135|506.199|484.704|494.706|489.476|489.474|488.534|488.534|488.534|488.534|488.554|489.286|489.284|489.284|489.634|489.634|489.634|489.634|489.634|490.599|490.599|491.392|491.389|491.389|491.864|491.864|492.979|492.979|492.981|492.414|492.384|492.404|492.414|492.964|492.984|492.984|493.169|493.169|492.495|489.869|489.869|485.984|486.034|486.077|482.746|482.744|481.016|481.014|481.016|480.434|480.314|478.989|478.989|478.989|478.99|478.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|73.1|73.0405|73.13|72.9845|72.942|72.892|72.6375|72.6375|72.566|72.45|72.49|72.2495|72.19|72.13|72.0715|72.035|71.985|71.77|71.6505|71.745|71.63|71.4245|71.3575|71.32|71.17|71.205|70.875|70.878|70.885|70.865|70.751|70.3915|70.635|70.575|70.46|70.3495|70.1525|70.092|70.0325|70.095|69.93|69.746|69.6815|69.62|69.62|69.34|69.2525|69.345|69.1035|69.13|69.05|68.9215|68.835|68.7415|68.68|68.563|68.4785|68.41|68.33|68.24|68.1095||68.031|67.93|67.95|67.815|67.77|67.575|67.495|67.43|67.375|67.035|67.035|67.054|66.945|66.895|66.772|66.772|66.79|66.5725|66.455|66.255|66.2615|66.1655|66.047|65.9195|65.7985|65.715|65.567|65.42|65.3145|64.448|64.565|65.12|64.992|64.921|64.8195|64.448|64.448|64.35|64.379|64.4095|64.146|64.01|63.6805|63.687|63.6855|63.47|63.245|63.0935|62.955|62.7975|62.76|62.7438|62.2445|62.4515|62.2445|62.2445|62.36|62.2305|62.1725|62.125|62.06|62.023|61.805|61.73|61.7755|61.7715|61.6595|61.5835|61.5135|61.4595|61.2955|61.152|61.06|60.4395|60.694|60.6115|60.5435|60.4995|60.4265|59.988|60.165|60.169|60.1025|60.091|59.988|59.999|60.0185|60.1025|60.005|60|59.895|59.876|59.734|59.734|59.9025|59.735|59.737|59.7585|59.819|59.732|59.819|59.819|59.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3861|1.3959|1.3988|1.3966|1.4|1.3984|1.3965|1.3826|1.3904|1.3966|1.4037|1.3994|1.3901|1.3918|1.397|1.3988|1.4094|1.4088|1.4008|1.4029|1.4257|1.4303|1.4343|1.4274|1.4343|1.4409|1.4383|1.436|1.432|1.4395|1.4343|1.4419|1.4445|1.4461|1.4487|1.4567|1.4569|1.452|1.455|1.442|1.4474|1.4617|1.4597|1.4531|1.4521|1.4453|1.4619|1.4584|1.429|1.4368|1.4247|1.4347|1.4405|1.4459|1.4503|1.4711|1.5022|1.5067|1.5103|1.5031|1.5281|1.5339|1.5232|1.5158|1.5295|1.5328|1.5565|1.5475|1.5499|1.5448|1.5409|1.5316|1.5396|1.5625|1.5549|1.5554|1.5575|1.5359|1.525|1.5406|1.5468|1.5657|1.5697|1.5814|1.5924|1.5783|1.5731|1.5806|1.5826|1.5523|1.5669|1.5758|1.577|1.6056|1.6212|1.6425|1.6638|1.6501|1.6474|1.6306|1.6197|1.6265|1.6486|1.678|1.6788|1.7148|1.7244|1.7414|1.7325|1.6669|1.635|1.6299|1.6036|1.5421|1.5366|1.5176|1.5102|1.512|1.509|1.5191|1.529|1.5414|1.5223|1.5281|1.5144|1.5141|1.5086|1.5115|1.4984|1.4955|1.4894|1.4899|1.4885|1.4841|1.4894|1.4956|1.497|1.4859|1.4821|1.4841|1.4943|1.4947|1.4877|1.4806|1.4789|1.4792|1.467|1.4605|1.461|1.4609|1.4548|1.4532|1.4497|1.4485|1.4491|1.4487|1.4499|1.4582|1.4564|1.4562|1.4409|1.4389|1.4298|1.425|1.4241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.7103|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.698|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7103|1.6965|1.6965|1.7103|1.6965|1.7107|1.7107|1.7107|1.7107|1.6965|1.6965|1.6965|1.7107|1.7107|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7105|1.6965|1.6965|1.6965|1.6965|1.6923|1.6923|1.6923|1.6923|1.6923|1.7103|1.6923|1.6965|1.6965|1.6965|1.7103|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7148|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.795|84.9||84.875|84.875|84.83|84.835|84.79|84.795|84.795|84.795|84.795|84.78|84.795|84.79|84.795|84.795|84.8|84.76|84.795|84.795|84.795|84.78|84.795|84.795|84.795|84.795|84.92|84.805|84.795|84.9|84.795||84.845||84.845|84.845|84.89|84.825|84.825|84.875|84.925|84.9|84.945|84.945|84.945|84.945||84.945|84.945|84.945|84.945|84.96|84.92|84.945|84.945|84.945|84.86|84.945|84.945|85.17||85.06|84.96|84.945|84.945|84.945|84.95|84.945|84.945|84.945|84.945|84.98|85.04|84.96|84.945|84.945|84.985|84.945|84.87|84.945|84.945|84.985|84.945|84.945|84.945|84.945|84.9|84.92|84.945|84.96|84.945||84.945|84.945|84.945|84.945|84.9|84.945|84.945|84.86|84.945|84.83|84.85|84.945|84.945|84.945|84.84|84.82|84.945|84.9|84.945|84.82|84.945|84.945|84.945|84.925|84.89|84.945|84.945|84.945|84.945|84.85|84.945|84.945|84.945|84.83|84.83|84.945|84.945|84.945|84.945|84.83|84.945|84.945|84.945|84.945|84.88|84.945|84.945|84.945|84.895|84.83|84.895|84.895|84.895|84.895|84.85|84.78|84.895|84.895|84.895|84.8|84.895|84.895|84.895|84.895|84.82|84.895|84.895|84.895|84.895|84.78|84.895|84.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6477|1.6495|1.6556|1.6596|1.666|1.6666|1.6576|1.6466|1.6485|1.6571|1.6627|1.6612|1.651|1.6588|1.6695|1.6644|1.6714|1.6867|1.6904|1.6967|1.7085|1.7088|1.7181|1.7139|1.7157|1.7242|1.7265|1.7331|1.7264|1.7349|1.7297|1.7325|1.7401|1.7383|1.741|1.7397|1.7388|1.7435|1.7383|1.7297|1.7369|1.7459|1.7457|1.7393|1.7364|1.7274|1.7369|1.7309|1.7197|1.7244|1.7316|1.7329|1.7253|1.7412|1.7509|1.7563|1.7566|1.7656|1.7765|1.7809|1.7913|1.7942|1.7862|1.7824|1.7905|1.7922|1.808|1.8101|1.808|1.8031|1.8097|1.8034|1.8053|1.8118|1.8043|1.7932|1.7884|1.785|1.7984|1.8076|1.806|1.8039|1.8149|1.8071|1.8013|1.8057|1.7997|1.8051|1.7925|1.7811|1.7924|1.7875|1.7897|1.8015|1.7958|1.8122|1.8087|1.8012|1.7838|1.7731|1.7704|1.7644|1.7727|1.7973|1.813|1.824|1.8194|1.8292|1.7919|1.7785|1.7491|1.7541|1.7485|1.7355|1.7339|1.7084|1.7155|1.7405|1.7562|1.7504|1.7568|1.7708|1.778|1.7977|1.7974|1.8019|1.8079|1.8136|1.8096|1.8125|1.8051|1.8024|1.8045|1.7988|1.7917|1.7925|1.7853|1.7808|1.7783|1.7709|1.7686|1.7641|1.7732|1.7764|1.7744|1.7751|1.773|1.7694|1.7631|1.7649|1.7628|1.7623|1.7563|1.7541|1.7573|1.7566|1.7579|1.761|1.761|1.7542|1.7471|1.7524|1.7515|1.7443|1.7443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.3776|0.3773|0.377|0.3771|0.377|0.3771|0.3776|0.377|0.3771|0.3771|0.3773|0.3773|0.3773|0.3776|0.3772|0.3774|0.3774|0.3774|0.3774|0.3774|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3781|0.3776|0.3781|0.3781|0.3781|0.3778|0.3783|0.3779|0.378|0.3781|0.378|0.3778|0.3781|0.378|0.3782|0.3778|0.3778|0.3778|0.3776|0.3776|0.3771|0.3776|0.3776|0.3793|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3767|0.3783|0.3781|0.3777|0.3776|0.3777|0.3775|0.3775|0.3775|0.3775|0.3775|0.3772|0.3771|0.3772|0.377|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3678|1.3729|1.3726|1.3718|1.3725|1.373|||||1.377|1.3772|1.3757|||||1.3837|||1.3886|1.3902|1.3905|||1.3938|1.3881|1.3913|1.392|1.3922|1.3949|1.395|1.3948|1.3937|1.3936|1.3936|1.3925|1.3915|1.3934|1.3911|1.3925|1.3966|1.3941|1.3932|1.3945|1.3915|1.393|1.3931|1.383|1.3896|1.3879|1.3936|1.3982|1.3979|1.4004|1.4077|1.4117|1.4175|1.4198|1.4163|1.4247|1.425|1.4176|1.4131|1.4162|1.4182|1.4267|1.4234|1.4201|1.418|1.4172|1.4133|1.414|1.4205|1.4158|1.4167|1.4159|1.411|1.4119|1.4172|1.4187|1.4248|1.4245|1.4274|1.4319|1.4211|1.4223|1.4277|1.4236|1.4136|1.4152|1.4139|1.4167|1.4255|1.4232|1.4325|1.4388|1.4303|1.4361|1.4218|1.4238|1.427|1.4312|1.4475|1.4464|1.4598|1.4496|1.4526|1.4428|1.4288|1.4209|1.4117|1.4115|1.3951|1.3916|1.3841|1.3783|1.3829|1.3849|1.3881|1.3901|1.3928|1.3952|1.3975|1.3987|1.3995|1.399|1.4012|1.3945|1.3924|1.3893|1.3913|1.3894|1.3865|1.3864|1.3896|1.3894|1.3858|1.3815|1.3701|1.3689|1.3655|1.3618|1.3606|1.3578|1.3578|1.3513|1.3513|1.3486|1.3501|1.3467|1.3474|1.3471|1.3461|1.3469|1.3465|1.349|1.3515|1.351|1.3501|1.3492|1.3499|1.3476|1.3448|1.3449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.915|6.915|6.91|6.905|6.915|6.92|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.915|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.905|6.885|6.895|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.875|6.885|6.885|6.9|6.89|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.895|6.895|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.5098|5.441|5.3699|5.4356|5.3819|5.4809|5.4395|5.3442|5.2915|5.2439|5.3205|5.2223|5.1541|5.1705|5.1383|5.1493|5.2332|5.2127|5.1191|5.1707|5.3291|5.387|5.3243|5.3697|5.3096|5.4032|5.313|5.339|5.345|5.384|5.3559|5.315|5.3523|5.3185|5.466|5.4005|5.4847|5.3608|5.3476|5.1525|5.2524|5.2904|5.378|5.2291|5.2446|5.1173|5.1314|4.9774|4.974|4.9|4.8229|4.9619|5.1186|5.0624|5.2007|5.3672|5.334|5.4049|5.2743|5.3418|5.4432|5.4942|5.5536|5.6925|5.7559|5.7192|5.8565|5.811|5.9248|5.8863|5.819|5.7825|5.8123|5.7158|5.575|5.5424|5.6141|5.4861|5.3346|5.5019|5.6085|5.5427|5.5339|5.4557|5.3184|5.3172|5.2864|5.2341|5.2336|5.2228|5.1811|5.1219|5.1068|5.126|5.2237|5.2817|5.2998|5.2566|5.2485|5.2252|5.1881|5.118|5.0235|5.0353|5.1004|5.1441|5.0616|5.0015|5.1098|5.0099|5.037|4.8593|4.71|4.8154|4.6406|4.6741|4.7601|4.6355|4.5988|4.5133|4.4744|4.495|4.5067|4.4485|4.3875|4.3883|4.3883|4.3941|4.3651|4.3567|4.3281|4.2999|4.3506|4.3552|4.3323|4.325|4.3204|4.2825|4.2356|4.2555|4.2478|4.2805|4.244|4.2305|4.195|4.2111|4.1835|4.1706|4.1829|4.2011|4.1885|4.1654|4.1851|4.1754|4.1313|4.1477|4.0894|4.0938|4.0647|4.0677|4.0622|4.0565|4.0253|4.0198|4.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.7029|11.6755|11.7098|11.696|11.7443|11.7995|11.7648|11.7371|11.6552|11.6552|11.628|11.6077|11.4681|11.4943|11.455|11.4157|11.4483|11.534|11.4681|11.4287|11.5343|11.5612|11.5742|11.5541|11.5475|11.615|11.642|11.6285|11.6692|11.7239|11.6759|11.6483|11.6687|11.7926|11.7926|11.7926|11.7514|11.751|11.7648|11.7234|11.7579|11.8065|11.8345|11.7373|11.6416|11.7234|11.7029|11.696|11.5076|11.5342|11.5876|11.5875|11.6145|11.628|11.7098|11.7926|11.7787|11.8205|11.8485|11.8205|11.9333|11.8907|11.9906|11.9906|12.092|12.1361|12.1581|12.1953|12.1508|12.0774|12.1508|12.092|12.1953|12.2251|12.1067|12.1953|12.2251|12.0774|12.0774|12.1804|12.3237|12.3462|12.2852|12.2852|12.2852|12.1953|12.2625|12.1804|12.1656|12.0338|11.9476|11.7723|11.9476|12.0484|12.0774|12.2251|12.3312|12.1882|11.9619|11.8766|11.9476|11.9476|11.8065|11.8907|11.9333|11.9762|11.8348|11.8348|11.7234|11.5275|11.4549|11.4157|11.4287|11.2613|11.2361|11.211|11.1924|11.1236|11.0621|11.0621|11.1734|11.211|11.1236|11.0499|11.0743|11.0621|11.0622|11.0743|11.0133|11.044|11.0012|10.9894|10.965|10.953|10.9291|11.0012|11.0379|10.9291|10.8934|10.8815|10.9171|10.941|10.8934|10.8343|10.8226|10.8343|10.7299|10.7413|10.7297|10.776|10.776|10.8111|10.7413|10.7183|10.7297|10.7413|10.6955|10.6725|10.6725|10.6953|10.6611|10.6667|10.5709|10.5709|10.5709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3216|1.3257|1.3217|1.3244|1.3302|1.335|1.3378|1.3305|1.3269|1.332|1.3391|1.3401|1.3421|1.3343|1.3374|1.3356|1.3429|1.3411|1.3414|1.3457|1.3536|1.3578|1.3573|1.3513|1.3614|1.3609|1.3593|1.3587|1.3513|1.3604|1.3537|1.355|1.3568|1.3584|1.3576|1.3659|1.3674|1.3635|1.364|1.3547|1.3521|1.36|1.3598|1.3567|1.3538|1.3567|1.3593|1.3628|1.3413|1.3417|1.3386|1.3426|1.3501|1.3496|1.3517|1.3569|1.3782|1.3761|1.3749|1.3776|1.3985|1.3998|1.3953|1.3902|1.3941|1.3937|1.4101|1.4051|1.4102|1.4077|1.4005|1.3937|1.3973|1.4146|1.4047|1.4084|1.4073|1.3946|1.3881|1.3999|1.4034|1.4108|1.4073|1.4161|1.4209|1.4149|1.4008|1.4082|1.4114|1.3883|1.3902|1.3941|1.3978|1.4015|1.3994|1.411|1.4195|1.4135|1.419|1.406|1.4167|1.3992|1.4019|1.4193|1.4465|1.4498|1.4348|1.451|1.4505|1.4201|1.4016|1.3836|1.3926|1.3777|1.3724|1.3701|1.3462|1.3407|1.3386|1.3384|1.3326|1.3412|1.3389|1.3333|1.328|1.3294|1.3248|1.326|1.3221|1.3262|1.3233|1.325|1.3268|1.3249|1.3286|1.3317|1.3304|1.3284|1.3281|1.3275|1.3286|1.3238|1.3207|1.3199|1.3155|1.3194|1.3145|1.3128|1.3133|1.3067|1.3046|1.3062|1.3042|1.3039|1.3062|1.3056|1.3051|1.3056|1.3039|1.3004|1.2962|1.2984|1.298|1.2987|1.2986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9068|0.9097|0.9104|0.9121|0.9168|0.9157|0.9136|0.9098|0.9086|0.9133|0.9177|0.9113|0.9089|0.9126|0.918|0.9199|0.9217|0.9255|0.9298|0.9333|0.9389|0.9401|0.9454|0.9446|0.9396|0.9417|0.9416|0.9401|0.9383|0.9425|0.9422|0.946|0.9454|0.9458|0.9473|0.9513|0.9481|0.9483|0.948|0.9449|0.9476|0.9519|0.9514|0.9487|0.9511|0.9491|0.9525|0.9443|0.9438|0.9507|0.9575|0.9625|0.9556|0.9616|0.9623|0.9607|0.9615|0.964|0.9683|0.9655|0.9721|0.9717|0.9705|0.965|0.9714|0.9712|0.972|0.9731|0.9721|0.9695|0.9732|0.9711|0.973|0.975|0.9727|0.965|0.9613|0.9657|0.9738|0.9753|0.9754|0.9739|0.976|0.9717|0.9697|0.9679|0.9672|0.9704|0.9647|0.9603|0.9673|0.9656|0.9663|0.972|0.9698|0.9787|0.9771|0.9734|0.9656|0.961|0.9584|0.9525|0.9636|0.9768|0.9816|0.9847|0.9858|0.986|0.968|0.961|0.947|0.9538|0.9441|0.939|0.9404|0.9253|0.9375|0.9453|0.957|0.9562|0.9596|0.9663|0.9676|0.9769|0.976|0.9788|0.9782|0.9843|0.9839|0.9831|0.9808|0.9815|0.9793|0.9783|0.9761|0.9772|0.9774|0.9743|0.9735|0.9693|0.966|0.9645|0.9696|0.9732|0.9731|0.9696|0.9715|0.9689|0.9679|0.9686|0.9686|0.9679|0.9646|0.9642|0.9674|0.971|0.9736|0.9732|0.9739|0.9703|0.968|0.9719|0.9713|0.968|0.9681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|807.805|797.555|793.45|792.3|794.5|805.98|788.75|773.5|777.445|771.675|757.7|756.755|761.5|757.4|764.955|768.405|774.18|770.4|767.335|771.605|786.255|787.85|787.31|782.05|786.5|789.75|792.42|788.53|786.905|789.48|799.255|802.52|801.1|808.6|822.995|821.475|821.475|809.155|819.075|819.25|819.7|817.3|817.545|801.585|784.25|783.275|792.255|792.75|773.455|769.85|767.545|766.795|770.975|785.65|777.25|792.78|799.05|808.85|820.18|806.83|804.7|808.45|803.855|803.85|818.7|819|827.65|822|816.63|824.58|823.43|825.8|836.76|842.63|835.15|837.75|834.7|834.7|834.2|844.6|856.85|857.25|860.01|858.65|858.05|857.05|853.25|852.35|856.5|849.25|849.88|841.38|841.38|844.13|859.105|850.505|865.5|862.045|865.245|855.855|858.455|834.85|827.55|844.65|845.35|860.65|863.25|863.2|867.95|848.3|853.3|837.625|849.42|841.255|833.805|838.835|826.625|825.005|819.9|813.505|812.3|817.925|813.975|812.08|813.13|808.005|803.025|807.53|796.655|797.4|793.25|791.85|794.13|791.1|791.755|793.855|791.78|783.83|776.65|781.65|787.45|800.305|797.255|792.68|785.77|788.155|777.925|776.96|771.375|774.5|770.8|773.92|776.405|775.325|770.14|774.58|773.755|768.275|757.975|770.075|773.6|764.33|749.28|751.95|751.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9333|6.9408|6.948|6.9333|6.9419|6.9615|6.9668|6.9437|6.9436|6.9748|6.9826|6.9897|7.0015|6.9974|7.0058|6.9999|7.0156|7.013|7.0177|6.9718|6.9876|6.9909|6.9933|6.9822|7.0111|7.005|7.0108|6.9974|6.9973|7.0234|7.0135|7.067|7.0678|7.0673|7.07|7.0766|7.0852|7.0816|7.0791|7.0627|7.0584|7.0767|7.0804|7.076|7.0823|7.0733|7.0764|7.0811|7.0532|7.077|7.0558|7.0708|7.1076|7.1159|7.1068|7.1263|7.1334|7.1727|7.1768|7.1448|7.1487|7.1501|7.1332|7.1067|7.1185|7.1198|7.1343|7.1111|7.1119|7.1074|7.1079|7.0939|7.0929|7.13|7.1212|7.1312|7.1367|7.082|7.0727|7.0885|7.0927|7.0901|7.0946|7.1006|7.1035|7.0917|7.0792|7.0881|7.0706|7.047|7.0542|7.0448|7.0593|7.0692|7.0672|7.1072|7.1103|7.0934|7.1226|7.0942|7.1143|7.0875|7.0814|7.1267|7.0852|7.1216|7.1284|7.1575|7.0745|7.0316|7.0126|7.0214|7.0276|6.9689|6.9637|6.953|6.9281|6.9411|6.9235|6.9498|6.9621|6.9925|7.0105|7.0226|7.0286|7.035|7.036|7.045|7.0132|7.0059|6.9851|6.9934|6.9897|6.9742|6.9707|6.9846|7.007|6.9781|6.975|6.9907|7.0141|7.0013|6.9819|6.9695|6.9663|6.9858|6.9408|6.9288|6.9106|6.909|6.8671|6.8623|6.8769|6.8915|6.8891|6.8818|6.9127|6.9248|6.9371|6.9411|6.9694|6.9673|6.9593|6.9655|6.9615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9357|6.9504|6.9478|6.9321|6.9496|6.9618|6.9654|6.9562|6.9366|6.9647|6.9833|6.9816|6.9928|6.9953|7.0008|6.9878|6.9996|7.004|7.0084|6.9742|6.9838|6.9936|6.9955|6.9844|6.9931|7.0121|7.0019|6.9998|6.9975|7.0233|7.0077|7.0637|7.067|7.0628|7.0675|7.0745|7.0825|7.0782|7.0782|7.0576|7.0684|7.0806|7.0897|7.0922|7.0871|7.0755|7.0835|7.0815|7.0605|7.0773|7.075|7.0834|7.1067|7.1187|7.0912|7.1153|7.1151|7.1577|7.1697|7.1355|7.1333|7.1324|7.115|7.0935|7.1003|7.1017|7.1062|7.099|7.095|7.0828|7.0958|7.0762|7.0744|7.1058|7.0622|7.0622|7.0622|7.0622|7.0659|7.0765|7.0834|7.0722|7.0809|7.0841|7.0897|7.0823|7.0802|7.0678|7.0723|7.0476|7.05|7.036|7.0475|7.0645|7.0621|7.087|7.0927|7.0887|7.1165|7.0825|7.0965|7.0963|7.063|7.0949|7.0631|7.087|7.0997|7.1075|7.0474|7.0203|6.9938|7.0025|7.0286|6.9605|6.9615|6.9402|6.9106|6.9429|6.9378|6.9417|6.9609|6.9742|7.0036|7.0159|7.0135|7.0118|7.0405|7.0309|7.0083|7.0069|6.9847|6.9814|6.9774|6.9775|6.9695|6.9844|7.0013|6.9783|6.9769|7.001|7.0255|6.9366|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.909|6.9089|6.877|6.864|6.8779|6.8845|6.8936|6.8773|6.9119|6.9318|6.9328|6.9536|6.9679|6.9688|6.963|6.9623|6.9632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3781.3401|3803|3772|3761.6899|3741.24|3782.24|3746.78|3743.9399|3775.5|3780.52|3768.8999|3737.48|3721.1001|3705.3999|3724.3101|3674.8601|3698.3701|3668.7|3640.1101|3622.28|3651.8999|3657.8701|3644.5|3626.79|3627.6899|3619.1101|3613.3899|3623.2|3645.1201|3629.3101|3632.3401|3645.3101|3648.74|3713.25|3755.98|3750.3401|3753.99|3732|3726.8799|3699.6399|3727.6499|3744.75|3751.2|3757.48|3750.54|3775.46|3780.9199|3773|3676.8201|3655.4399|3610.96|3575.98|3590.25|3605.2|3633.9399|3722.5601|3732.76|3700|3736.49|3729.75|3772.95|3773.53|3770.8|3818.9099|3840.24|3853|3910.5|3944.5|3916.3799|3888.1599|3899.53|3895.6799|3922|3966.1799|3932.9299|3985.4199|3960.1101|3959.4299|3926.47|4037.5|4062.8|4046.28|4024.3|4034.6499|4049.3|3977.1799|3938.4299|3977.8|3918.6299|3848.51|3867.8799|3835.45|3828|3899.3501|3906.6499|3967|4016|4039.3899|4087|4059|4049.8201|4012|3994.5|4064.5|4111.8799|4179|4119|4088|4158.25|3998.75|4079.5|4023|4034.8799|3889.25|3766.0601|3807.51|3591.75|3542|3477|3458|3462|3525|3502.5|3458.5|3437.5|3430.2|3380|3404.3999|3385.5|3404.3999|3397.72|3390.5|3377.05|3388.5|3420.3501|3456.5|3416|3380.45|3364.8|3362.1001|3395.5|3419|3412.5|3387.3|3387|3400.8999|3365|3361.3201|3330.5|3356.1001|3332.5|3333.25|3325.75|3299.6499|3287.1001|3269.25|3272.2|3256.8999|3245.5|3277.25|3245.71|3252|3253|3290.23|3287.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|595.255|595.885|595.255|595.255|595.255|594.5|591.775|589.65|589.65|588.675|585|585.225|583.68|581.575|581.575|581.575|582.655|581.575|581.725|581.075|581.575|581.985|582.15|581.925|581.15|583.15|581.335|583.15|583.15|583.15|582.65|582.65|582.345|582.65|579.78|579.78|579.78|579|579|578.625|573.325|577.335|578|577|577|577|578.45|579|580|580|580|576.725|576.525|574.525|570.025|570.025|572.525|569.525|569.525|569.525|570.525|569.925|569.525|569.525|568.525|567.525|569.175|569.475|569.375|568.5|568.4|568.875|568.095|567.16|567.875|568.295|567.355|567.525|567.525|567.525|567.525|566.525|566.525|567.525|567.525|562.055|562.675|564.325|569|570.5|573.725|571.625|571.575|572.5|572.5|574.725|574.005|576.35|577.5|578.5|581.5|580.375|577.75|577|571|566.5|567.845|565.5|564|563|563.725|565.275|566.52|566.745|568.955|569.59|572.755|572.675|572.975|572.15|572.25|568.895|569.87|568|571.2|572.5|572.125|570.145|567.5|567.5|565.75|568.675|566.75|569.775|569|571.655|573.51|573.51|572.51|566.5|566.5|570.125|566|565.5|565.5|565.5|570.255|567.095|564.75|563|563|566.375|563.25|565.35|572.935|573.2|573.2|572.7|572.7|572.95|569.04|572.525|570.54|571.01|571.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.009|22.0435|22.12|22.186|22.2925|22.312|22.299|22.163|21.992|22.136|22.323|22.256|22.141|22.201|22.429|22.276|22.526|22.664|22.796|22.849|23.2565|23.31|23.45|23.373|23.384|23.516|23.596|23.6115|23.514|23.702|23.5875|23.7235|23.662|23.6365|23.733|23.82|23.832|23.789|23.745|23.542|23.6845|23.812|23.811|23.623|23.62|23.53|23.741|23.6485|23.365|23.417|23.535|23.552|23.525|23.684|23.803|24.014|24.217|24.378|24.635|24.609|25.001|25.0705|24.757|24.882|25.173|25.335|25.585|25.552|25.395|25.3095|25.446|25.154|25.146|25.117|24.934|24.811|24.793|24.754|24.929|25.119|25.1985|25.088|25.528|25.501|25.334|25.235|25.02|25.085|24.7335|24.434|24.607|24.712|24.714|25.01|24.927|25.551|25.705|25.3445|25.0735|24.796|24.708|24.568|24.599|25.189|25.6915|25.8815|25.574|25.9845|25.531|24.681|24.489|23.692|23.4355|22.885|22.706|22.324|22.493|22.5935|22.71|22.7525|22.912|23.0915|23.0235|23.28|23.209|23.2655|23.148|23.2325|23.0915|23.123|22.926|22.937|22.934|22.846|22.833|22.942|22.8635|22.745|22.7935|22.7255|22.79|22.7425|22.889|22.928|22.889|22.924|22.8225|22.763|22.663|22.635|22.616|22.662|22.595|22.5|22.6205|22.641|22.7295|22.735|22.7135|22.635|22.553|22.718|22.685|22.6695|22.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2735|6.2889|6.3033|6.3181|6.3441|6.3436|6.3182|6.2734|6.2797|6.3127|6.3302|6.3231|6.2835|6.3114|6.3519|6.3335|6.3858|6.419|6.4327|6.4556|6.5045|6.5173|6.5404|6.526|6.5311|6.5643|6.5915|6.6007|6.575|6.6089|6.5889|6.6242|6.6301|6.6228|6.6337|6.6295|6.6416|6.645|6.6259|6.5908|6.6188|6.6698|6.6551|6.631|6.6188|6.5851|6.6247|6.5982|6.5543|6.5736|6.6013|6.6047|6.576|6.6359|6.6741|6.6951|6.7135|6.7295|6.7741|6.7906|6.8408|6.8401|6.8103|6.7908|6.8238|6.8325|6.8899|6.9004|6.8929|6.8745|6.9013|6.8804|6.8861|6.9116|6.885|6.8387|6.797|6.8123|6.8576|6.8906|6.8853|6.8912|6.9186|6.8902|6.8677|6.865|6.8612|6.8831|6.8399|6.7961|6.8422|6.8255|6.8282|6.8769|6.8549|6.9181|6.9095|6.8773|6.8077|6.7652|6.7592|6.7044|6.7664|6.8644|6.9211|6.9645|6.9826|6.9901|6.8472|6.7948|6.6828|6.7654|6.6821|6.6305|6.6257|6.5268|6.6174|6.6469|6.7107|6.6887|6.7118|6.7868|6.7924|6.8667|6.8653|6.8832|6.8876|6.925|6.9109|6.9215|6.8943|6.8959|6.8917|6.8716|6.8453|6.8482|6.8253|6.8041|6.7946|6.7662|6.7564|6.736|6.7737|6.7867|6.78|6.7822|6.7783|6.7592|6.7365|6.7421|6.7354|6.7354|6.7105|6.7018|6.7148|6.7117|6.7214|6.7286|6.7288|6.7001|6.6748|6.6955|6.6893|6.6633|6.6627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.4|58.37|58.48|58.41|58.56|58.49|58.47|58.35|58.32|58.34|58.89|59.04|58.42|58.21|58.46|58.38|57.83|58.23|58.36|57.86|58.33|58.35|58.35|58.3|58.07|58.17|58.27|58.5|57.99|58.3|57.92|58.08|58.24|58.24|58.24|58.46|58.21|58.17|58.21|58.2|58.2|58.18|58.16|58.11|58.09|57.85|58.01|58.43|57.38|57.1|57.39|57.32|57.29|57.08|57.19|57.03|56.27|55.72|55.93|55.4|55.34|55.48|55.52|55.21|55.38|55.23|54.95|54.87|54.94|54.91|54.88|54.62|54.52|54.59|54.57|54.22|54.12|54.13|54.49|54.48|54.23|54.01|54.2|54.46|54.16|54.03|54.14|54.12|54.19|54.09|53.74|54.07|54.07|54.03|54.06|53.9|53.99|53.94|53.89|53.46|53.61|53.85|53.83|53.82|53.8|53.78|53.73|53.72|53.71|53.71|53.76|53.68|53.89|53.65|53.64|53.61|53.61|53.24|53.53|53.19|53.44|53.19|53.24|53.45|53.45|53.12|53.205|53.42|53.4|53.38|53.38|53.29|53.29|53.28|53.27|53.26|53.23|53.23|53.23|53.22|53.2|52.97|53.19|53.19|53.19|53.19|53.2|53.19|53.19|53.19|53.19|53.19|53.17|52.95|52.98|52.89|52.84|52.96|53.03|52.97|52.97|52.8|52.96|52.96|52.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|128.365|128.365|128.35|128.595|128.76|128.71|128.454|128.235|128.175|128.6709|128.65|127.95|127.825|127.9267|127.875|127.68|127.5635|127.68|127.63|128.2055|128.1205|128.162|128.369|128.36|128.445|128.58|128.7741|128.83|128.5885|128.822|128.77|129.025|129.05|128.9105|128.9875|128.9705|129.0225|129.052|128.9125|128.663|128.9095|128.9995|129.2595|128.8275|128.712|128.4815|128.8361|128.5245|128.1995|128.4931|128.39|128.3308|128.1495|128.364|128.34|128.348|128.466|128.214|128.449|128.4175|128.8815|128.765|128.52|128.29|128.53|128.3465|129.0013|128.8115|128.76|128.635|128.8215|128.877|128.707|128.8555|128.663|128.578|128.5442|127.83|128.2255|128.4485|128.45|128.745|128.716|128.46|128.345|128.1|128.31|127.955|127.3705|126.9675|127.0075|126.5935|126.62|126.8225|126.5555|126.8766|126.746|125.98|125.065|124.68|124|123.6975|123.5565|123.2175|123.2175|123.505|123.315|123.2265|121.638|121.055|120.339|120.6598|120.2235|119.7945|119.7265|119.036|118.35|119.096|119.5545|119.6498|119.525|119.7425|120.1|120.58|120.58|120.71|120.9265|120.99|120.88|120.895|120.73|120.752|120.71|120.588|120.45|120.425|120.28|120.1137|120.0562|119.9368|119.81|120.0484|119.893|120.1859|120.1438|120.068|119.875|119.745|119.6|119.781|119.68|119.6175|119.48|119.3915|119.478|119.459|119.7609|119.58|119.555|119.3215|119.165|119.31|119.2315|119.0825|119.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|128.365|128.365|128.35|128.595|128.76|128.71|128.454|128.235|128.175|128.6709|128.65|127.95|127.825|127.9267|127.875|127.68|127.5635|127.68|127.63|128.2055|128.1205|128.162|128.369|128.36|128.445|128.58|128.7741|128.83|128.5885|128.822|128.77|129.025|129.05|128.9105|128.9875|128.9705|129.0225|129.052|128.9125|128.663|128.9095|128.9995|129.2595|128.8275|128.712|128.4815|128.8361|128.5245|128.1995|128.4931|128.39|128.3308|128.1495|128.364|128.34|128.348|128.466|128.214|128.449|128.4175|128.8815|128.765|128.52|128.29|128.53|128.3465|129.0013|128.8115|128.76|128.635|128.8215|128.877|128.707|128.8555|128.663|128.578|128.5442|127.83|128.2255|128.4485|128.45|128.745|128.716|128.46|128.345|128.1|128.31|127.955|127.3705|126.9675|127.0075|126.5935|126.62|126.8225|126.5555|126.8766|126.746|125.98|125.065|124.68|124|123.6975|123.5565|123.2175|123.2175|123.505|123.315|123.2265|121.638|121.055|120.339|120.6598|120.2235|119.7945|119.7265|119.036|118.35|119.096|119.5545|119.6498|119.525|119.7425|120.1|120.58|120.58|120.71|120.9265|120.99|120.88|120.895|120.73|120.752|120.71|120.588|120.45|120.425|120.28|120.1137|120.0562|119.9368|119.81|120.0484|119.893|120.1859|120.1438|120.068|119.875|119.745|119.6|119.781|119.68|119.6175|119.48|119.3915|119.478|119.459|119.7609|119.58|119.555|119.3215|119.165|119.31|119.2315|119.0825|119.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.93|15.93||15.97|15.96|15.96|15.98|15.96|15.99|15.99|15.99||||15.98|15.99|15.97|||15.97|15.97|15.97|15.955|15.97|15.96|15.95|15.99||16.04|16.05|16.08|16.1|16.12|16.12|16.14|16.16|16.15|16.17|16.15|16.17|16.18|16.17||16.18|16.18|16.18|16.18||16.16|16.19|16.18|16.22||16.08|15.96|15.75|15.89|||15.74||||15.82|15.79|15.77|15.77||15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75|15.79|15.75|15.75|15.75|||15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75||15.75|15.74|15.75|15.75|15.74|15.75|15.75|15.73|15.75||15.76|15.73|15.8|15.75|15.7|15.7|15.7|15.71|15.65|15.64|15.65|15.65|15.63|15.64|15.6325|15.5875|15.58|15.565|15.54|15.56|15.62|15.61|15.655|15.67|15.7|15.73|15.73|15.74|15.75|15.78|15.79|15.81|15.8|15.77|15.8|15.8|15.8|15.8|15.8|15.8|15.79|15.79|15.7837|15.795|15.83|15.88|15.89|15.93|15.96|15.995|16.025|16.05|16.075|16.015|16.04|16.05|16.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|35.8992|35.8721|35.8549|35.8298|35.813|35.7892|35.7892|35.585|35.4941|35.2369|35.2369|35.2243|35.1413|35.2635|35.2517|35.25|35.2537|35.2|35.2186|35.2329|34.52|35.35|35.34|35.3069|35.2995|35.2943|35.2809|35.2809|35.2749|35.2683|35.2623|35.2435|35.2435|35.2435|35.2106|35.2106|34.16|34.34|34.3616|34.42|34.3245|34.3545|34.4174|34.2627|34.7515|34.7381|34.7243|34.7089|34.6986|34.6857|34.18|34.45|34.36|34.2693|34.09|34.17|34.25|34.23|33.89|33.91|33.96|33.99|34.1912|34.153|34.25|34.1345|34.0965|33.92|34.14|34|34.0462|32.92|33.5199|33.4419|33.06|33.06|33|33|33.22|33.39|33.35|33.29|33.69|33.6738|32.52|32.59|32.57|32.64|33.1123|33.2|32.83|32.81|33.15|33.01|32.63|32.6|33.05|32.62|33.1411|33.1253|33.1095|33.095|33.095|32.675|32.72|32.59|32.9674|32.6|33|32.71|32.82|32.7751|32.79|32.6724|32.6636|32.6547|32.6431|32.6254|32.6254|32.6198|32.6026|32.03|32.5973|32.5919|32.5866|32.5816|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|31.67|32.03|32.03|32.03|32.03|32.03|32.03|31.9655|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.0179|32.0179|32.005|31.9921|31.9775|31.9775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8424|0.8446|0.8464|0.8485|0.8518|0.852|0.8483|0.8419|0.8429|0.8474|0.85|0.8486|0.8442|0.8483|0.8533|0.8508|0.8587|0.8622|0.864|0.8676|0.8735|0.8765|0.8784|0.8763|0.8771|0.8816|0.885|0.8863|0.8827|0.887|0.8844|0.8895|0.8896|0.8888|0.8903|0.8895|0.8907|0.8913|0.8888|0.8843|0.8881|0.8941|0.8924|0.8893|0.8878|0.8832|0.8892|0.885|0.8792|0.8816|0.8852|0.8859|0.882|0.8902|0.8951|0.8979|0.9011|0.9028|0.9087|0.9105|0.9175|0.9172|0.9133|0.9108|0.9151|0.9164|0.9245|0.9255|0.9244|0.9219|0.9254|0.9226|0.9231|0.9263|0.9225|0.9168|0.9107|0.9128|0.9198|0.9243|0.9234|0.9252|0.9278|0.9239|0.9211|0.9207|0.9196|0.923|0.9165|0.9107|0.9161|0.914|0.9149|0.9211|0.9182|0.9265|0.9247|0.9209|0.9121|0.9065|0.9053|0.8979|0.9066|0.919|0.9269|0.9323|0.9349|0.9353|0.9161|0.9093|0.8942|0.9021|0.8941|0.8874|0.8865|0.8737|0.8856|0.8896|0.8979|0.8951|0.8982|0.9089|0.909|0.9187|0.919|0.9213|0.9225|0.9272|0.9254|0.9266|0.9226|0.9232|0.9225|0.9197|0.9161|0.9165|0.9132|0.9105|0.9092|0.9054|0.9042|0.9015|0.9064|0.9082|0.9073|0.9075|0.9074|0.9046|0.9015|0.9022|0.9013|0.9015|0.8979|0.8967|0.8985|0.8981|0.8989|0.9004|0.9005|0.8967|0.8932|0.8954|0.8951|0.8919|0.8918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7635|0.7642|0.7657|0.7671|0.7661|0.7646|0.7667|0.7603|0.7625|0.765|0.7649|0.7637|0.7635|0.7693|0.7733|0.7763|0.7821|0.7849|0.7853|0.7854|0.79|0.7958|0.7967|0.7947|0.7966|0.7965|0.7929|0.7933|0.7929|0.7973|0.8007|0.8009|0.8021|0.8015|0.8064|0.8131|0.8104|0.8051|0.8051|0.7988|0.8021|0.8094|0.8048|0.7965|0.7954|0.7933|0.798|0.7936|0.7846|0.7855|0.786|0.7886|0.7939|0.7952|0.7968|0.8|0.8105|0.8117|0.8156|0.8109|0.8203|0.8211|0.818|0.817|0.817|0.8199|0.8274|0.8182|0.8176|0.8156|0.8104|0.8061|0.8088|0.8099|0.8041|0.8037|0.8001|0.7937|0.802|0.8048|0.8044|0.8084|0.8101|0.8108|0.8134|0.8041|0.8008|0.8028|0.7991|0.7926|0.7991|0.8023|0.8027|0.8074|0.8105|0.8176|0.8154|0.8067|0.808|0.8045|0.8055|0.8042|0.8195|0.8413|0.8504|0.8659|0.8576|0.8706|0.8609|0.8298|0.815|0.814|0.7953|0.7801|0.775|0.7616|0.7664|0.772|0.7769|0.7805|0.7842|0.7813|0.7761|0.7745|0.7689|0.7731|0.7715|0.7761|0.7739|0.7693|0.7688|0.7671|0.7663|0.7716|0.7721|0.7743|0.7753|0.7734|0.7693|0.7674|0.7695|0.7566|0.7634|0.7681|0.7675|0.766|0.7648|0.7621|0.761|0.7663|0.7685|0.7692|0.7645|0.767|0.7681|0.7698|0.766|0.7653|0.7634|0.7621|0.7594|0.7648|0.7612|0.7545|0.7541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.086|3.0805|3.0955|3.086|3.092|3.0918|3.0912|3.0902|3.0904|3.089|3.089|3.0894|3.0946|3.0945|3.0926|3.09|3.0825|3.069|3.0615|3.0833|3.065|3.0827|3.0826|3.0705|3.0785|3.0675|3.062|3.0765|3.063|3.0705|3.0577|3.0555|3.0555|3.07|3.074|3.0727|3.0585|3.0665|3.073|3.071|3.0555|3.0547|3.054|3.0818|3.0815|3.066|3.0506|3.0468|3.0428|2.9545|2.9545|2.9555|2.9936|3.1872|3.1866|3.095|3.1866|3.2036|3.2016|3.2031|3.2025|3.2025|3.1925|3.2145|3.2147|3.2127|3.212|3.2138|3.2241|3.215|3.2241|3.2205|3.2124|3.205|3.2113|3.2175|3.2068|3.218|3.2149|3.21|3.2149|3.2132|3.1854|3.1874|3.1456|3.1476|3.1486|3.1459|3.1459|3.1454|3.1464|3.1581|3.1909|3.1909|3.1825|3.1825|3.1671|3.2438|3.2528|3.298|3.3042|3.2985|3.4917|3.467|3.257|3.4297|3.1675|3.16|3.1676|3.011|3.0117|3.0164|3.0089|2.9459|2.8972|2.8361|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7953|2.788|2.805|2.833|2.824|2.828|2.855|2.865|2.872|2.875|2.864|2.864|2.862|2.861|2.855|2.852|2.852|2.86|2.893|2.895|2.897|2.892|2.888|2.886|2.882|2.882|2.882|2.875|2.87|2.873|2.875|2.875|2.885|2.885|2.89|2.865|2.86|2.86|2.86|2.86|2.86|2.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.765|5.755|5.76|5.76|5.755|5.755|5.775|5.775|5.775|5.775|5.775|5.775|5.765|5.765|5.765|5.78|5.795|5.805|5.8|5.76|5.755|5.745|5.755|5.735|5.745|5.765|5.775|5.775|5.785|5.785|5.775|5.795|5.77|5.77|5.785|5.805|5.83|5.8|5.79|5.8|5.81|5.8|5.81|5.795|5.785|5.68|5.805|5.805|5.785|5.795|5.795|5.815|5.78|5.775|5.805|5.77|5.785|5.835|5.845|5.845|5.765||5.7525|5.77|5.865|5.86|5.68|5.89|5.77|5.76|5.865|5.85|5.85|5.86|5.755|5.77|5.755|5.74|5.8|5.765|5.875|5.91|5.7375|5.785|5.74|5.75|5.78|5.76|5.84|5.915|5.74|5.915|5.83|5.95|5.855|5.6625|5.725|5.83|5.8|5.725|5.725|5.92|5.92|5.745|5.59|5.575|5.585|5.605|5.6261|5.73|5.72|5.455|5.455|5.52|5.525|5.415|5.55|5.5|5.375|5.48|5.4|5.4|5.52|5.4|5.35|5.205|5.205|5.205|5.385|5.205|5.205|5.205|5.205|5.37|5.43|5.43|5.46|5.41|5.405|5.39|5.445|5.5|5.495|5.57|5.58|5.56|5.595|5.5772|5.665|5.655|5.65|5.66|5.67|5.66|5.69|5.6737|5.69|5.68|5.6925|5.6675|5.69|5.69|5.7175|5.66|5.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7|7.7025|7.7|7.7025|7.699|7.7|7.7015|7.7|7.7075|7.71|7.71|7.7105|7.7075|7.7|7.7|7.7|7.6895|7.695|7.6975|7.6975|7.6975|7.6915|7.6975|7.6975|7.6975|7.6975|7.6995|7.6925|7.6925|7.7|7.7|7.7|7.7005|7.7|7.7|7.7|7.7|7.7|7.6975|7.69|7.7045|7.7105|7.7025|7.705|7.705|7.705|7.705|7.6925|7.6925|7.69|7.6875|7.6865|7.68|7.685|7.685|7.685|7.6905|7.69|7.695|7.68|7.69|7.6935|7.69|7.69|7.6955|7.7145|7.7005|7.6985|7.6985|7.695|7.7|7.7045|7.7055|7.705|7.7075|7.7105|7.7135|7.7175|7.715|7.715|7.71|7.7075|7.7075|7.72|7.715|7.7085|7.7115|7.71|7.71|7.7075|7.7075|7.7075|7.72|7.72|7.72|7.72|7.6995|7.71|7.71|7.7|7.7025|7.7465|7.7955|7.9285|7.86|7.7165|7.6445|7.63|7.635|7.649|7.6475|7.6515|7.645|7.66|7.665|7.67|7.6715|7.6765|7.67|7.68|7.68|7.6795|7.675|7.655|7.6525|7.645|7.6445|7.64|7.64|7.63|7.63|7.6375|7.63|7.63|7.645|7.645|7.645|7.645|7.645|7.65|7.65|7.6655|7.665|7.665|7.665|7.665|7.6845|7.69|7.69|7.69|7.69|7.6945|7.695|7.6975|7.715|7.715|7.715|7.715|7.715|7.71|7.71|7.7085|7.71|7.705|7.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7505|7.7509|7.7505|7.7513|7.7502|7.7502|7.7502|7.7502|7.7502|7.7501|7.7503|7.7505|7.75|7.75|7.7503|7.7513|7.7516|7.7515|7.7522|7.7508|7.7519|7.7538|7.7531|7.7523|7.7512|7.7508|7.7527|7.7501|7.7501|7.7501|7.7501|7.7503|7.7503|7.7508|7.7505|7.7505|7.7503|7.7505|7.7503|7.7502|7.7505|7.7504|7.7503|7.7502|7.7501|7.7505|7.7503|7.7505|7.7501|7.7502|7.7501|7.7505|7.7501|7.7502|7.7509|7.7513|7.751|7.7527|7.7547|7.7527|7.7547|7.7564|7.7544|7.7502|7.7508|7.7515|7.7512|7.7522|7.7512|7.7509|7.7506|7.7516|7.751|7.7523|7.7534|7.754|7.7526|7.7515|7.7502|7.7502|7.7502|7.7506|7.7504|7.7503|7.7501|7.7504|7.7509|7.751|7.7509|7.7513|7.7529|7.753|7.7529|7.7516|7.7523|7.7519|7.753|7.7516|7.7519|7.7515|7.755|7.7517|7.7521|7.7524|7.7527|7.7555|7.7572|7.7607|7.7639|7.7611|7.7661|7.7695|7.7768|7.7687|7.7684|7.7721|7.7726|7.7716|7.7719|7.7706|7.7797|7.7934|7.7937|7.793|7.7902|7.7941|7.7874|7.78|7.7726|7.7678|7.768|7.768|7.7673|7.7712|7.7656|7.7659|7.7663|7.7646|7.7632|7.7656|7.7663|7.765|7.7663|7.7726|7.7762|7.7769|7.7732|7.7719|7.7712|7.7702|7.7691|7.7678|7.7723|7.7709|7.7769|7.7708|7.7667|7.7674|7.7752|7.7783|7.7697|7.7797|7.7894|7.7902|7.7904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6579|24.536|24.6635|24.6675|24.6759|24.6815|24.607|24.6941|24.7011|24.7078|24.7179|24.663|24.7218|24.7248|24.7292|24.7328|24.68|24.7353|24.7349|24.7338|24.75|24.693|24.7369|24.744|24.744|24.7456|24.703|24.7467|24.7509|24.7507|24.7521|24.7553|24.73|24.7553|24.7577|24.7572|24.757|24.7566|24.7566|24.7638|24.757|24.779|24.7869|24.7869|24.7955|24.7955|24.7997|24.8059|24.8059|24.8059|24.8094|24.823|24.8118|24.8176|24.8176|24.8176|24.856|24.818|24.818|24.816|24.816|24.853|24.816|24.816|24.862|24.816|24.849|24.863|24.853|24.843|24.8169|24.848|24.854|24.75|24.859|24.849|24.832|24.81|24.8102|24.8104|24.8104|24.8109|24.821|24.83|24.851|24.846|24.834|24.83|24.83|24.837|24.827|24.827|24.813|24.815|24.816|24.777|24.788|24.735|24.763|24.769|24.745|24.745|24.748|24.748|24.726|24.742|24.724|24.9|24.63|24.6707|24.745|24.734|24.6725|24.6701|24.6727|24.6732|24.727|24.724|24.6571|24.6565|24.6553|24.727|24.6467|24.6459|24.6444|24.6432|24.699|24.6397|24.6381|24.6375|24.6366|24.686|24.6335|24.6322|24.6315|24.6304|24.629|24.6278|24.6271|24.6263|24.671|24.671|24.6259|24.6266|24.6273|24.6277|24.675|24.6277|24.6273|24.6266|24.6266|24.686|24.627|24.6274|24.6278|24.6278|24.6271|24.6262|24.6246|24.6204|24.6203|24.668|24.6178|24.6211|24.6211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3443|6.3528|6.359|6.36|6.3731|6.3767|6.3243|6.2828|6.2956|6.3317|6.3559|6.3554|6.3193|6.3547|6.4121|6.3959|6.4524|6.4863|6.5029|6.5306|6.5818|6.578|6.6249|6.6008|6.6048|6.6418|6.6485|6.6765|6.6544|6.6958|6.6845|6.723|6.729|6.7246|6.7347|6.7365|6.737|6.7464|6.73|6.7001|6.7716|6.7711|6.734|6.7116|6.7|6.6759|6.7389|6.6993|6.6568|6.6768|6.6913|6.7087|6.6801|6.7404|6.7888|6.8137|6.8375|6.8504|6.8951|6.9066|6.9573|6.967|6.9241|6.906|6.9345|6.9268|6.9932|7.0101|6.9999|6.975|6.9991|6.9712|6.9853|7.0122|6.9886|6.9486|6.8999|6.9156|6.966|6.9871|6.972|6.9994|7.0233|6.9944|6.9715|6.9525|6.959|7.0144|6.9735|6.9317|6.958||6.97|7.0222|7.0071|7.0665|7.0613|7.0282|6.9551|6.9161|6.903|6.8479|6.9016|6.989|7.0486|7.0946|7.0912|7.1217|6.9616|6.8951|6.7804|6.8232|6.7993|6.7241|6.6909|6.5614|6.6581|6.6653|6.721|6.6988|6.7201|6.7757|6.7823|6.8552|6.8516|6.8769|6.873|6.9073|6.8933|6.8976|6.8714|6.8773|6.875|6.8587|6.833|6.8312|6.8118|6.7895|6.7805|6.7485|6.7326|6.7105|6.7463|6.7583|6.7509|6.753|6.7505|6.7337|6.7054|6.7115|6.7045|6.6995|6.6858|6.6755|6.6906|6.688|6.6842|6.7041|6.7083|6.68|6.6736|6.6722|6.6627|6.64|6.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|294.12|292.65|292.285|293.045|293.805|293.655|293.78|291.36|290.51|293.24|293.04|292.11|291.105|292.775|296.27|294.5|296.87|298.84|300.72|303.62|307.795|309.14|310.73|309.87|311.66|313.445|312.555|313.23|313.08|314.42|311.49|314.175|312.675|313.565|315.55|316.985|316.54|315.775|312.67|308.88|308.35|309.64|308.82|306.76|306.585|305.945|307.92|306.075|301.975|303.585|304.19|304.63|304.11|307.19|309.225|309.705|312.23|315.44|316.74|316.79|321.975|321.01|317.97|318.505|320.225|323.595|327.98|327.83|327.175|323.945|323.94|322.43|323.68|324.56|323.285|324.255|322.01|322.12|326.225|330.45|328.165|328.71|331.975|329.99|325.885|324.58|324.57|324.24|323.035|320.325|324.045|323.07|323.485|330.345|329.21|337.235|338.48|334.975|331.96|327.26|324.715|320.03|321.33|324.29|329.93|327.595|328.14|333.85|323.8|316.1|307.87|306.535|302.52|298.955|297.015|293.96|297.18|299.695|301.56|300.84|303.135|306.68|308.29|312.205|311.23|311.55|310.56|313.68|311.89|310.79|309.615|309.61|311.53|312.55|310.28|309.81|309.13|307.74|306.285|304.07|304.77|303.97|305.63|306.625|306.68|306.105|304.82|304.74|303.11|301.61|301.61|303.14|300.49|298.38|298.84|299.73|300.37|299.51|298.01|297.42|294.53|295.52|294.42|295.09|295.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14750||14775|14742.5|14640|14580|14600|14555|14490|14540|14565|14605||14455|14455|14460|14505|14525|14605|14605|14755|14695|14585|14560|14450|14355|14370|14397.5|14355|14395|14450|14465|14380|14265|14245|14175|14225|14105|14085|14110|14185|14100|14055|14030|14065|14085|14055|14060|13925|13937.5|13910|13870|14075|14105|14245|14630||14725|14740|14740|14730||||14755|14805|14855|14875|14892.5|14885|14930|14945|15025||15060|15125|14960||15190|15355|15405|15455|15452.5|15524|15530|15500|15470|15505|15657.5|15645|15700|15800||16177.5|16180|16385|16450|16445|16505|16325|16325|16155|16105|16205||16505|15975|15962.5|15287.5|15097.5|14940|14725|14610|14366.5|14302.5|14391|14247.5|14190|14120|14255|14196.5|14355|14057.5|13935|13887.5|13872.5|13775|13720|13697.5|13697.5|13655|13672.5|13685|13660|13645|13695|13675|13620|13645|13695|13745|13662.5|13645|13635|13622.5|13617.5|13575|13637.5|13640|13664.5|13637.5|13642.5|13647.5|13680|13675|13655|13733|13857.5|13855|13907.5|13935|13925|13880|13870|13882.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4039|3.4047|3.4029|3.4091|3.4138|3.4079|3.41|3.4027|3.4037|3.417|3.4106|3.4028|3.4039|3.4028|3.4117|3.4155|3.41|3.4155|3.4236|3.4177|3.4241|3.4348|3.4474|3.4276|3.4406|3.4472|3.4569|3.4543|3.4509|3.4488|3.4583|3.4357|3.4425|3.453|3.4641|3.4509|3.4308|3.4372|3.4412|3.4274|3.4397|3.4506|3.4514|3.4504|3.4601|3.4782|3.4771|3.4674|3.4373|3.4489|3.45|3.4692|3.4528|3.4756|3.4741|3.4947|3.5087|3.512|3.5|3.511|3.5273|3.531|3.5219|3.5119|3.5141|3.5298|3.5375|3.546|3.533|3.515|3.5104|3.5073|3.5084|3.519|3.5169|3.5313|3.5059|3.486|3.5005|3.5039|3.5027|3.5212|3.5356|3.5415|3.5593|3.5598|3.589|3.5909|3.6056|3.5853|3.5747|3.5757|3.5826|3.588|3.5824|3.5866|3.6363|3.6173|3.6023|3.5457|3.57|3.5644|3.5944|3.6186|3.6128|3.6894|3.6105|3.6404|3.7213|3.8193|3.7698|3.6674|3.6544|3.5628|3.531|3.523|3.4935|3.4831|3.4502|3.4508|3.478|3.4706|3.4585|3.436|3.4366|3.4279|3.4167|3.4259|3.4255|3.4207|3.4211|3.429|3.4238|3.4334|3.4176|3.4218|3.4285|3.4301|3.4411|3.4472|3.4443|3.4484|3.4514|3.4523|3.4536|3.4592|3.4574|3.4567|3.461|3.4561|3.4568|3.4549|3.4549|3.4559|3.4658|3.4639|3.4648|3.4609|3.4617|3.4681|3.4735|3.4793|3.4507|3.457|3.4561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|74.735|74.875|74.899|74.751|74.605|74.84|75.028|75.078|74.86|74.971|75.161|74.921|74.747|74.811|74.885|74.762|74.768|74.9|74.605|74.535|74.71|74.906|75.194|75.11|75.305|75.279|75.218|75.165|74.924|74.838|74.645|74.639|74.597|75.46|75.51|75.523|75.628|75.58|75.717|75.486|75.802|76.268|76.349|76.263|76.268|75.865|76.073|75.992|75.672|75.532|75.458|75.578|75.432|75.373|75.063|75.553|75.473|75.705|75.812|75.565|75.868|75.951|75.663|75.54|75.705|75.605|75.838|75.521|75.454|75.278|75.971|75.561|75.611|76.099|75.828|75.65|75.758|75.32|75.405|76.063|76.127|76.27|75.825|76.468|76.938|76.585|76.553|76.829|76.638|76.038|76.321|75.881|75.903|76.103|75.638|75.988|76.253|75.954|76.387|75.315|75.53|75.14|74.603|75.864|76.375|76.079|75.38|74.804|74.855|73.974|74.072|74.006|74.561|74.134|73.792|74.248|73.975|73.873|73.518|73.06|72.48|72.52|71.755|71.645|71.833|71.87|71.915|71.665|71.735|71.573|71.415|71.43|71.294|71.36|71.211|71.235|71.4|71.26|71.181|71.11|71.215|71.523|71.575|71.42|71.24|71.432|71.475|71.34|71.19|71.18|71.19|71.07|70.953|70.775|71|70.72|70.805|71.24|71.51|71.954|71.765|72.011|71.61|71.235|71.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1190|1190|1189.5|1193.8101|1190|1190.5|1190|1190|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1188.6|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190.4|1193.8101|1193.8101|1193.8101|1193.8101|1188.5|1193.8101|1193.8101|1193.8101|1193.8101|1188.4|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1185|1193.8101|1193.8101|1193.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|135.88|136.23|136.36|136.58|137.22|137.225|136.24|134.885|135.04|135.57|136.02|135.79|134.72|134.86|135.36|134.785|135.665|136.075|136.385|137.15|139.77|140.345|140.73|140.215|140.025|140.72|140.89|140.655|139.545|139.46|138.84|139.21|139.07|138.47|138.32|138.24|138.045|138.525|139.63|138.3|137.985|138.22|136.91|135.54|135.305|134.265|135.25|134.615|133.29|132.56|132.515|132|131.325|132.455|135.17|135.59|136.08|136.13|137.155|138.505|141.74|142.815|142.74|142.35|143.21|143.95|145.43|146.505|146.34|146.295|146.85|146.245|146.495|147.395|146.975|146.235|144.94|145.43|146.5|147.42|146.905|146.645|147.155|146.54|145.6|144.71|143.975|144.415|143.075|142.16|142.83|142.485|142.645|143.58|142.595|144.075|143.805|143.395|142.375|141.665|140.595|138.555|139.62|140.69|140.795|141.285|140.705|140.575|139.255|139.45|136.015|134.99|133.48|129.295|128.48|127.435|126.815|126.68|127.69|127.27|127.64|126.76|126.64|128.01|128.015|128.34|127.755|128.06|127.615|127.28|127.085|126.94|127.02|126.83|126.335|126.39|125.74|125.77|125.55|124.86|124.34|123.065|123.37|123.605|124.105|124.695|124.67|124.66|124.22|124.325|124.02|124.055|123.02|122.68|122.745|123.395|123.145|123.82|123.445|123.095|122.615|122.585|122.71|121.12|121.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|149.79|148.69||149.06|148.71|148.205|148.385|148.385|148.35|147.785|147.785|147.37|147.04|146.72|147.025|147|145.625|145.37|145.5|145.87|145.5|145.425|143.145|143.51|143.3|143.475|143.445|141.13|141.45|140.54|140.73|139.91|140|138.5|139|139.965|139.165|139.575|139.89|140.5|139.965|140.775|140.245|140.445|140|139.365|140.425|140.45|141.36|141.08|141.01|142.26|142.875|142.31|142.875|142.56|143.77|144.37|144.31|145.34|144.96||145.475|146.825|146.715|146.42|147|145.595|145.845|145.87|144.975|142.81|142.81|143.45|142.955|142.495|142.76|143|141.495|141.465|140.395|140.715|140.765|139.905|139.02|139.54|139.28|138.405|137.43|137|136.755|136.81|137|137.1|136.5|135.825|134.355|134.355|134.24|134.8|134.8|135|135.11|135.79|136.07|135.76|135.77|135.315|135.565|135.315|135.805|135.11|135.185|135.095|135.46|134.3|135.46|135.46|135.46|135.49|135.865|137.325|137.36|137.685|137.785|138.735|139.065|140.12|140.645|141.5|140.815|141.5|141.38|141.25|141.33|141|140.64|137.715|139.225|140.13|139.695|139.31|139.65|139.49|139.415|139.42|137.715|138|137.715|137.67||137.5||132.995|133.34|133.34|132|132.51|132.865|132.465|132.22|132.33|132|133.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7098|0.7097|0.709|0.7097|0.71|0.71|0.71|0.709|0.71|0.71|0.71|0.71|0.709|0.709|0.7105|0.7105|0.7095|0.709|0.7095|0.7095|0.7095|0.709|0.7096|0.7095|0.7095|0.7095|0.7095|0.7089|0.709|0.709|0.7095|0.7086|0.7089|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.709|0.709|0.709|0.709|0.7097|0.7097|0.709|0.7097|0.71|0.71|0.7097|0.709|0.7097|0.7097|0.71|0.7097|0.7097|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7096|0.7088|0.709|0.7092|0.7082|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.7087|0.7087|0.7088|0.7087|0.7082|0.709|0.7082|0.7082|0.709|0.7082|0.7085|0.7082|0.7082|0.7085|0.7085|0.7085|0.7085|0.7082|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.709|0.709|0.7088|0.709|0.709|0.709|0.7079|0.709|0.7095|0.7095|0.709|0.709|0.709|0.7095|0.7092|0.709|0.7092|0.709|0.7088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.005|106.625|106.905|106.885|106.515|105.96|105.955|105.515|105.575|105.72|105.955|105.885|104.705|104.92|105.055|105.365|105.975|106.865|107.155|106.775|107.265|107.105|107.265|106.935|107.23|107.285|106.905|107.205|107.305|107.52|107.345|107.505|107.5|107.47|107.935|107.565|107.195|107.235|107.055|106.52|106.91|106.905|106.975|107.005|107.345|107.335|107.335|106.875|107.13|107.725|108.44|109.685|109.135|108.885|108.68|107.59|107.735|107.665|107.725|107.535|107.705|107.585|107.605|107.495|107.705|107.325|107.085|107.255|107.035|107.105|107.685|106.635|106.285|106.105|106.605|106.775|106.825|107.185|106.715|106.875|107.225|107.485|107.585|107.76|107.815|107.625|107.565|107.955|107.485|107.215|107.775|108.535|108.535|108.825|108.715|109.235|108.435|107.915|107.165|107.545|107.765|107.895|109.595|111.205|111.215|111.215|111.035|110.715|108.065|107.685|105.865|107.935|104.635|104.565|105.655|102.375|104.905|106.165|107.54|107.125|108.315|107.395|109.595|110.425|110.205|110.725|111.595|112.115|111.37|109.87|109.88|109.775|109.815|110.105|109.785|109.775|109.845|109.995|109.825|109.525|108.685|108.41|108.965|109.015|109.145|108.895|109.05|109.495|109.84|109.865|110.185|110.155|110.135|109.895|109.99|109.94|109.485|109.515|109.12|108.415|108.37|108.005|108.565|108.755|108.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.2|108.2|108.3|108.45|108.3|108.1|108.05|108|107.9|107.825|107.8|107.75||107.7|107.85|107.7|107.9|107.9|108|107.8|107.7|107.4|107.5|107.35|107.1|107|106.9|106.85|106.9|106.7|106.6|106.6|106.55|106.5|106.5|106.45|106.5|106.4|106.3|106.3|106.5|106.3|106.45|106.45|106.5|106.475|106.45|106.65|106.5|106.5|106.3|106.2|106.2|106.2|106.4|106.8||106.9|107.05|107|107||106.925|106.9|106.7|107.05|106.8|106.8|106.5|106.25|106.1|106.05|105.95|106.05|106.65|106.65|107.3||107.3|107.3|106.95|106.95|106.7|107|106.75|106.7|106.85|106.1|106.45|105.9|105.95|||105.905|106.5|106|105.95|105.55|105.05|104.9|104.7|104.3|105.1|106.4|106.45|106.1|105.8|105.25|104.35|103.5|103.3|102.85|102.445|102.5|102.7|102.9|102.6|102.6|102.9|102.2|101.45|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.1|101.15|100.55|100.7|100.7|100.65|100.75|100.45|100.45|100.45|100.3|100.45|100.45|100.65|100.8|101.15|101.15|101.15|101.15|100.85|101|101.1|101.15|101.15|101.15|101.15|101.45|101.15|101.65|101.15|101.15|101.15|101.15|100.95|101.35|101.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|77.8456|78.1747|78.0172|77.8833|77.6321|77.4473|77.0771|76.9473|76.929|76.8596|76.8704|76.7824|76.7824|76.8076|76.6494|76.6494|76.6914|76.526|77.25|77.5667|77.575|77.5771|77.4731|77.6478|77.5367|77.7293|77.8271|77.8247|78.0536|77.7145|77.2372|77.2372|78.8143|78.8143|76.0156|76.0158|75.4694|75.1495|74.9346|75.0146|75.0191|74.9387|74.8961|74.7546|74.7072|74.9012|74.8092|74.3036|74.3622|74.1292|74.2236|74.2611|73.9271|73.4997|73.5491|73.525|73.795|73.7406|73.5172|74.0992|74.0992|75.025|75.0562|75.7216|76.1647|76.6531|76.6122|76.5272|76.9671|78.025|78.0272|78.9271|78.9292|78.8884|78.9146|78.9144|78.9146|78.9146|79.9704|79.725|80.4053|80.4056|80.46|80.4294|79.7504|79.5607|80.3727|80.0341|79.7143|78.9128|78.2815|77.8271|77.8072|84.8984|84.8984|84.8981|84.8985|84.8985|82.2171|82.2072|80.8352|80.2271|80.5|79|72.8821|72.8922|72.8991|72.8971|72.9072|72.9091|72.9091|72.9093|72.8839|72.9271|69.8772|69.8772|69.8671|69.8671|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8671|69.8772|69.8772|69.8772|69.876|69.8677|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8671|69.8772|69.8772|69.8671|69.8271|69.8772|69.8772|69.8671|69.8721|69.8772|69.8571|69.8671|69.8772|69.8571|69.8514|69.7971|69.675|69.8322|69.6602|69.6602|69.6604|69.6605|69.6615|69.6615|69.6615|69.6617|69.6617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4101.5|4106.2803|4111.5|4104.5|4114.5|4107|4106|4098|4105.5|4111.5|4125|4135|4095.5|4083|4104.4585|4087|4102|4090|4100|4097|4099|4095.5|4100|4096|4103|4118|4124.5|4124.5|4100|4099.5|4098.6724|4099|4110|4095.5|4112|4093|4102|4067|4071|4072|4066|4057.1843|4066|4065|4145.5|4067|4160|4101|4105.5|4095|4110.5|4132.5|4120|4119.3115|4121|4125.5|4131|4122|4110|4112.5|4118.3931|4124|4110|4105|4107|4103|4096.5|4097.5|4117|4107.5|4115|4102.583|4112.5|4105.9023|4105|4112.5|4103.5|4112|4078|4087.5|4075|4063.5|4077|4080.5|4072.5|4042|4040|4055.5|4061.3298|4053|4051|4047.5|4055|4064|4064|4065|4075|4066.8008|4066.8008|4075|4060.9758|4054.5|4034|4052.5|4074.5|4052|4080|4047.5|4045.1763|4125.5|4129|4123|4050|4051|4050|4062.5|4082.2666|4082.5|4082.5|4051.5|4081.5|4082.5159|4065|4085|4075.5|4085|4049.355|4049.355|4090|4092|4096.5|4092|4100|4092|4090.5|4109|4094|4101|4102|4057.5|4076.5|4076|4089.5|4084.5|4057.5|4057.5|4062.5|4059.325|4049.355|4096|4061|4058|4063|4053|4058|4059|4065|4074|4077.5|4081.5|4072.5|4067.5|4067.5|4080|4080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1184.14|1185.9|1185.15|1183.74|1186.12|1186.08|1189.1899|1184|1186.24|1193.3199|1192.705|1194.1|1189.735|1190.04|1199.54|1196.0699|1201.49|1201.95|1197.375|1194.03|1201.02|1203.53|1205.23|1201|1205.01|1203.87|1200.52|1197.0649|1192.675|1196.84|1192.04|1199.66|1199.25|1201.665|1199.4351|1199.66|1203.63|1202.365|1206.2|1208.45|1209.53|1211.89|1212.6|1215.53|1212.29|1208.65|1203.61|1206.205|1190.79|1198.52|1195.9|1201.85|1216.535|1215.95|1220.12|1223.05|1231.47|1238.025|1238.26|1230.99|1240.95|1240.5601|1233.27|1227.395|1225.175|1225.265|1233.09|1227.53|1227.505|1226.84|1223.41|1219.7|1220.11|1229.6|1222.5699|1224.1801|1224.8|1213.9399|1211.105|1221.8101|1222.64|1230.5|1233.54|1234.05|1233.53|1220.62|1216.26|1228.98|1224.72|1212.5|1215.97|1212.04|1211.11|1216.26|1215.4301|1224.64|1236.42|1227.85|1236.7|1218.8|1224.71|1212.73|1213.4|1233|1234.21|1273|1254.85|1258.36|1256.5|1239.76|1232.87|1211.7|1211.21|1192.715|1185.75|1200.9399|1188.7|1188.8199|1185.23|1181|1189.71|1200.21|1212.6801|1212.8101|1216.04|1219.17|1206.97|1205.21|1193|1191.05|1185.375|1183.4399|1184.59|1179.51|1182.29|1188.17|1192.39|1186.28|1184.4|1183.9|1190.8101|1195.96|1188.64|1179.6801|1176.21|1177.7|1170.24|1168.6|1165.76|1170.01|1159.61|1161.46|1160.73|1158.91|1158.2|1154.95|1158.92|1159.73|1162.495|1168.3|1167.54|1165.89|1157.9449|1155.02|1155.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3058|0.3058|0.3058|0.3061|0.3058|0.3059|0.3059|0.3054|0.3057|0.3059|0.3061|0.3058|0.3059|0.3057|0.3058|0.3061|0.3066|0.3067|0.3067|0.3072|0.3072|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3079|0.3078|0.3078|0.3078|0.3078|0.3079|0.3077|0.3077|0.3078|0.3077|0.3076|0.3077|0.3076|0.3076|0.3077|0.3075|0.3078|0.3078|0.3078|0.3078|0.3081|0.3081|0.3081|0.3082|0.3086|0.3087|0.3088|0.3087|0.309|0.309|0.3088|0.3087|0.3088|0.3091|0.3092|0.3092|0.3092|0.3093|0.3092|0.3094|0.3094|0.3097|0.309|0.309|0.3092|0.3092|0.3095|0.3101|0.3105|0.3107|0.3111|0.312|0.3118|0.3115|0.3115|0.3117|0.3115|0.3115|0.3115|0.311|0.312|0.3115|0.3115|0.312|0.3092|0.3122|0.3086||0.3147|0.3135|0.309|0.3155|0.3133|0.3123|0.3113|0.3111|0.3104|0.3097|0.309|0.3081|0.3077|0.3066|0.3059|0.3051|0.3054|0.3058|0.3061|0.306|0.3063|0.306|0.3062|0.3064|0.3064|0.3064|0.3066|0.3066|0.3059|0.3055|0.3052|0.3049|0.3049|0.3048|0.3047|0.3042|0.3042|0.3042|0.3042|0.3043|0.3043|0.3039|0.3039|0.304|0.3038|0.3037|0.3039|0.3037|0.3037|0.3037|0.3037|0.3034|0.3033|0.3034|0.3034|0.3035|0.3035|0.3035|0.3033|0.3032|0.3031|0.3037|0.3031|0.3031|0.3032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|419.03|419.68|419.28|419.33|418.38|419.48|419.78|418.98|418.88|421.68|422.685|421.78||417.83|415.38|413.255|414.23|413.68|413.23|413.455|415.005|413.955|413.455|412.955|413.055|412.255|412.255|411.255|410.455|409.755|407.055||406.655|406.655|405.255|404.255|402.755|403.255|402.055|401.255|402.755|403.255|405.155|404.905|404.255|405.755|403.755|400.755|400.955|400.85|397.355|399.655|400.755|401.105|400.755|407.255|411.355|412.355|412.755|411.955|413.955|415.71|412.905|413.455|414.455|416.91|420.96|423.56|422.66|420.81|420.66|421.46|||424.01|426.46|427.46||427.96|431.41|431.625|430.625|432.125|437.625|434.625|429.625|426.625|428.625|427.375|425.625|427.925|430.125|430.375|435.875|436.625|439.125|443.625|448.225|449.125|448.625|448.625|446.025|448.125|447.085||||457.13|444.085|436.585|436.085|408.08|401.08|396.33|396.08|386.025|386.025|381.025|379.825|379.825|381.625|382.025|380.325|378.525|377.67|376.52|376.62|376.57|376.77|378.02|376.92|376.52|377.02|376.52|377.825|378.825|379.225|378.02|378.425|379.525|380.725|380.225|380.025|378.625|380.775|381.025|378.525|378.075|377.32|377.02|376.52|376.52|377.52|379.325|379.725|378.485|377.87|377.02|377.525|381.025|380.825|382.025|382.925|382.925|382.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9092.5|9083||9083|9083|9083|9079|9077.5|9071|9071|9071|9069|9059|9059|9059.2754|9056|9056|9056.8652|9051.8652|9055|9056.5|9055|9050.5|9049|9041|9041|9041|9041|9037|9037|9035.7803|9034|9034|9033|9033|9032.5|9032|9030.2852|9032|9034|9025|9025|9029|9002.5|9016|9006.5|9010|9002.5|9005.5|9000|9007.5|8999|9007|9002.915|9012.5|9012.5|9015|9011.5|9013|9010|8997|8997|9010.5|9002.5|9001.5|8997.5|8990|8990|8987.5|8996.5|8992.5|8982|9002.5|8981.4854|8972.5|8975|8970|8987.5|8970|8990|8972|8970|8970|8972.5|8967.5|8975|8975|8970|8957.3604|8967.5|8957.6846|8954.9902|8967.5|8960.8701|8958|8965|8935.8252|8935.8252|8935.8252|8946.5|8936.1055|8928|8928|8932.5|8928|8932.5|8928|8927.5|8909.335|8914|8898.8252|8904|8892.5|8900.5|8891|8901.5|8900.79|8892.5596|8892.5|8883|8904.5|8904.7197|8898.4551|8910|8907.5|8899|8877.5801|8877.5801|8897.125|8903|8877.5801|8899|8899|8905|8892.0303|8877.5801|8889|8877.5801|8890|8887.5|8885|8877.5801|8885|8890|8892.5|8892.5|8877.5801|8877.5801|8877.5801|8881.5|8881|8881|8876.9697|8890|8882.5|8880|8880|8872.5947|8887.5|8885.5|8874|8877|8885|8874|8885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512|1513.14|1512|1512|1512|1511.495|1512.2|1514.5|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1514.64|1512|1512|1512.2|1512.2|1511.395|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1514.14|1512.2|1514|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1515|1512.2|1512|1512|1511.89|1512|1512|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.14|1512|1511.14|1512|1512|1512.2|1512|1512.2|1512.2|1513.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512|1512|1512|1512|1512|1512.2|1511.9|1512|1512|1512|1512|1512|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1510.74|1512.2|1512.2|1512|1512.2|1512.2|1513.5|1512|1512|1512.2|1512|1512|1512|1512|1512|1512|1512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|183.75|183.25|182.925|182.725|184|184.7|185.3|185.25|185.5|185.5|185.675||185.65|185.8|185.75|185.745|185.75|185.75|185.75|185.75|185.775|185.775|185.8|185.875|185.875|185.85|185.85|185.8|185.75|185.85|185.925|185.825|186.05|186.15|186.15|186.15|186.25|186.125|186.55|186.575|186.65|186.525|186.625|186.4|186.1|186.025|185.3|185.175|185.225|185.05|185.1|185.45||185.65|185.85|186.05|186.15|186.15|186.15|186.05|185.5||186.4|187.15|187.4|187.75|187.75|187.75|188|188|188|187.25|||188.75|188.5|190.5||192.5|192.5|192.5|192.5|193|193.5|192.5|192.5|192.5|192|191.5|191.5||||193.5|193.5||193.2|189.5|188.625|189.25|188.25|188.25|187.05|||||186.75|185.75|185.05|184.3|184.5|183.15|182.675|182.5|182.35|181.925|181.875|182.1|182.15|182.15|181.85|181.9|181.725|181.675|181.75|181.6|181.625|181.925|181.65|181.6|181.5|181.45|181.475|181.45|181.45|181.45|181.4|181.375|181.5|181.475|181.375|181.5|181.55|181.55|181.45|181.6|181.475|181.425|181.45|181.325|181.225|181.3|181.5|181.45|181.45|181.35|181.35|181.4|181.3|181.375|181.325|181.4|181.2|181.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3682|1.3697|1.3696|1.3742|1.3733|1.3711|1.3658|1.3657|1.3743|1.371|1.3742|1.3743|1.3655|1.3742|1.3759|1.3767|1.3835|1.3837|1.3882|1.3896|1.3909|1.3926|1.3921|1.3921|1.3947|1.3944|1.3934|1.3933|1.3982|1.3975|1.3971|1.3999|1.4029|1.4027|1.404|1.4007|1.3965|1.3967|1.3967|1.4004|1.4033|1.3998|1.3997|1.3988|1.4018|1.4017|1.3946|1.3946|1.394|1.398|1.3999|1.3985|1.4095|1.4085|1.4095|1.4096|1.416|1.4159|1.416|1.4157|1.4157|1.4159|1.418|1.4182|1.4182|1.4182|1.418|1.418|1.418|1.42|1.4172|1.4175|1.4175|1.4175|1.4125|1.4125|1.4147|1.4145|1.4163|1.4133|1.4145|1.4145|1.4153|1.4145|1.4153|1.4153|1.4153|1.4153|1.4097|1.4123|1.4115|1.4192|1.419|1.42|1.422|1.4221|1.413|1.4014|1.4055|1.413|1.4062|1.4115|1.424|1.4242|1.4299|1.435|1.4232|1.423|1.4035|1.4035|1.3838|1.3903|1.3903|1.3874|1.3857|1.3822|1.3987|1.3987|1.3992|1.4005|1.4043|1.4118|1.4119|1.4132|1.412|1.4173|1.4175|1.4179|1.4155|1.4135|1.4122|1.412|1.4121|1.4103|1.4107|1.4092|1.4065|1.4067|1.405|1.4018|1.4013|1.4037|1.4035|1.4036|1.4031|1.4028|1.4003|1.3989|1.3992|1.4009|1.3993|1.3985|1.3987|1.3992|1.399|1.3994|1.3993|1.3993|1.397|1.3959|1.3977|1.3962|1.3962|1.3963|1.3963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1895|9.2121|9.2341|9.2502|9.2707|9.2773|9.2726|9.2203|9.2558|9.3091|9.3414|9.3324|9.3079|9.3339|9.3813|9.3635|9.4003|9.4388|9.4525|9.4748|9.5688|9.5829|9.6056|9.591|9.584|9.6119|9.6411|9.6495|9.6251|9.658|9.6457|9.688|9.7035|9.6976|9.7061|9.7088|9.707|9.6942|9.6599|9.6205|9.6358|9.681|9.6921|9.6703|9.6644|9.6405|9.6764|9.6536|9.6315|9.6534|9.6769|9.6805|9.6501|9.7017|9.7183|9.7753|9.7922|9.8101|9.8525|9.863|9.8676|9.8831|9.8371|9.802|9.8359|9.8256|9.8816|9.862|9.849|9.8285|9.8587|9.8243|9.8643|9.9079|9.9141|9.8768|9.8463|9.8533|9.9211|9.9442|9.9629|9.9646|9.9928|9.9436|10.0131|10.0031|10.1942|10.2405|10.2135|10.1895|10.2385|10.2283|10.2233|10.2715|10.249|10.302|10.2624|10.2695|10.2165|10.0994|10.0408|9.8583|9.8347|9.831|9.8545|9.8404|9.8224|9.8283|9.6937|9.6483|9.5545|9.5842|9.5477|9.5045|9.4745|9.4135|9.4962|9.5425|9.559|9.5342|9.5509|9.594|9.6115|9.6745|9.6832|9.7057|9.7142|9.7464|9.7318|9.7404|9.723|9.7194|9.7244|9.6977|9.6821|9.6838|9.668|9.6525|9.6433|9.6189|9.6105|9.5999|9.6304|9.6455|9.6535|9.6445|9.6384|9.6305|9.6071|9.6118|9.6099|9.6051|9.5936|9.5756|9.5782|9.5751|9.5865|9.6065|9.6125|9.5925|9.5681|9.6035|9.5995|9.5706|9.5714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.465|16.6|16.524|16.595|16.4344|16.4175|16.437|16.437|16.4375|16.535|16.514|16.5435|16.5765|16.553|16.7316|16.718|16.6162|16.7665|16.9298|16.8955|16.94|16.971|16.995|16.988|16.932|16.9322|16.9323|17.014|17.195|17.195|17.3046|17.15|17.2|17.252|17.01|17.165|17.1655|17.1655|17.29|17.1755|17.1754|17.1155|17.1154|17.1155|17.0813|17.0812|17.0654|17.1154|16.9475|17.065|17.014|17.015|17.2155|17.3706|17.414|17.414|17.315|17.414|17.5495|17.634|17.5644|17.5644|17.5545|17.67|17.695|17.7|17.7304|17.7302|17.7642|17.81|17.742|17.722|17.664|17.564|17.6955|17.852|17.854|17.9275|18.0354|18.1807|18.145|18.15|18.19|17.958|17.8625|17.607|17.6082|17.83|17.84|18.185|18.19|17.95|17.95|18.1905|18.44|18.445|18.444|18.3514|18.153|18.155|18.094|17.992|17.945|17.905|17.916|17.896|17.896|17.796|17.8488|17.577|17.577|17.492|17.497|17.397|17.34|17.228|17.33|17.292|17.295|17.348|17.447|17.5568|17.647|17.695|17.815|17.81|17.6965|17.696|17.645|17.547|17.61|17.6|17.645|17.595|17.547|17.447|17.425|17.425|17.23|17.24|17.335|17.315|17.445|17.447|17.497|17.527|17.65|17.65|17.6754|17.5|17.49|17.5|17.34|17.3154|17.3155|17.279|17.275|17.28|17.095|17.0985|17.098|17.224|17.098|17.15|17.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3847.5|3826.6499|3855|3852.5|3847.5|3847.5|3843.5|3835|3847.5|3850|3847.5|3837.5|3838.575|3841.1499|3850|3851|3818.8501|3852.5|3852.5|3856.0149|3862.5|3866.2451|3865|3867.5|3869|3865.4751|3867.5|3867.5|3872.5|3871|3865|3870|3867.5|3867.5|3871.5|3871.5|3871.5|3871.5|3872.5|3872|3870.8|3845|3847.5|3842.5|3839|3833.3799|3835|3825|3810|3811.5|3810|3797.5|3781.5801|3800.5|3801|3806.125|3815|3812.5|3822.7351|3821.25|3822|3820.7|3815|3815|3838.6001|3829.4751|3836.4299|3833.3201|3834.22|3834.3501|3830|3817.5|3818.2849|3815.3|3807.3999|3821|3798.5|3801.5|3791.22|3795|3797.5|3797.5|3790.5|3793|3787|3783|3776.5|3778|3778.5|3770|3764.77|3764.77|3765|3778.5|3768.625|3775|3774.6499|3771.75|3774.5|3757.73|3770|3754.5|3755|3764|3764|3762.5|3774.77|3775|3745|3733.75|3732|3694.3999|3701|3693.5|3690.5|3682.5|3692.5|3704|3706|3696.8999|3710|3693.0449|3725|3730|3732.5|3731|3736|3737.75|3727.8899|3725|3725|3725|3722.5|3717.5|3715|3712.5|3682.8799|3702.5|3697.5|3696.5|3687.5|3685|3687.5|3687.5|3692.5|3694.5|3697.5|3685|3700|3682.5|3682.5|3722.5|3714|3716|3712.5|3716.5|3721.25|3720|3710|3705.5|3700|3694|3690|3691|3691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.815|51.925|52.135|52.11|52.525|52.445|52.265|52.025|51.86|52.2|52.38|52.37|51.84|52.25|52.59|52.425|52.64|53.12|53.255|53.455|53.825|53.81|54.185|53.995|54.045|54.345|54.385|54.6|54.25|54.655|54.485|54.92|54.82|54.76|54.9|54.995|54.895|54.925|54.76|54.505|54.72|55.035|54.985|54.8|54.705|54.445|54.775|54.24|54.325|54.22|54.75|54.62|54.695|54.845|55.155|55.33|55.42|55.475|55.93|56.22|56.39||56.265|56.15|56.41|56.455|56.945|57.025|56.955|56.78|57.015|56.845|56.87|57.085|56.855|56.49|56.38|56.23|56.66|56.95|56.895|56.77|57.165|56.93|56.765|56.72|56.83||56.48|56.275|56.45|56.345|56.38|56.745|56.575|56.81|56.955|56.985|56.36|56.11|55.77|55.7|||57.195|57.105|57.775|57.625|56.46|56.025|55.095|55.175|55.02|54.53|54.33|54.265|53.825|54.895|55.325|55.24|55.365|55.695|56.15|56.455|56.68|56.755|56.935|57.115|57.105|57.105|56.865|56.85|56.85|56.65|56.51|56.475|56.28|56.155|56.015|55.82|55.715|55.61|55.88|55.96|55.96|55.92|55.84|55.775|55.6|55.515|55.43|55.41|55.205|55.17|55.235|55.205|55.265|55.375|55.44|55.26|55.21|55.21|55.16|54.965|54.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1354|1360|1362|1366|1368.5|1361.5|1358.5|1358.5|1354.5|1361|1378.5|||1360.5|1362.5|1351.5|1377.5|1379|1380.5|1389.5|1379||1376|1372|1371.5|1369.5|1368.5|1368|1365.5|1367.5|1367.5|1367.5|1367.5|1361|1372.5|1376|1382.5|1388|1391|1392.5|1392.5|1396.5|1398.5|1398|1399|1400|1393|1400|1399|1399|1407.5|1401.5|1403|1400|1390|1392.5|1403|1395|1404.5|1395|1397.5|1406|1396|1400|1400|1392|1401|1406|1412|1412|1402.5|1396|1395|1393.5||1390.5|1420.5||1410|1410|1415.5|1417|1428.5|1430|1426|1420|1422.5|||||||1440|1445|1429|1405|1401.5|1390||1392.5|1398.5||1388.5|1380|1387.5|1420|1416|1431|1425.5|1415|1407.5|1397.5|1398.5|1339|1345|1362.5|1385|1398.5|1425|1429.5|1431.5|1435|1444.5|1442.5|1446.5|1447.5|1450|1451|1451|1449|1443|1446|1450.5|1451|1451|1450.5|1453|1450.5|1451|1455.5|1469|1463|1467|1465.5|1468|1469|1469|1469|1465.5|1465.5|1465.5|1470|1479.5|1479.5|1481|1483|1459|1471|1470|1464|1464.5|1468|1476|1476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.6|39.65|39.65|39.85|39.85|39.75|39.7|39.75|39.7|40.1|40.1|39.55|39.85|39.85|39.85|39.9|39.9|40.05|39.9|39.95|39.9|40|39.85|39.9|39.85|40.05|40.25|39.95|39.95|39.85|40|40|40.15|40.15|40.15|40.15|40.25|40.05|40|39.95|39.895|40|40|40.15|40|39.7|39.65|39.8|40.15|39.795|39.795|39.7|39.7|40|39.7|40.2|40.1|40.1|39.975|40.1|40.25|40|40|40|39.95|39.85|40.15|40|40.15|39.85|40.165|40|39.85|40|40.205|39.975|39.85||40.255|40.155|40.095|39.895|39.895|39.75|39.9|40.105|40.005|39.73|39.615|39.5|39.5|39.295|39.35|39.3|39.3|39.855|39.795|39.695|39.12|39.565|39.1|39.395|39.2|39.35||39.2|39.2|39|39.5|39.15|38.5|38.345|38.15|38.155|37.655|37.15|37.155|37.05|37.355|37.2|37.55|37.545|37.65|37.6|37.45|37.65|37.655|37.65|37.39|37.5|37.35|37.4|37.3|37.12|37.15|37|37.05|37.005|36.9|36.87|36.7|36.9|36.88|36.85|36.9|36.9|36.72|36.7|36.595|36.6|36.55|36.5|36.48|36.45|36.5|36.48|36.5|36.5|36.495|36.55|36.4|36.45|36.45|36.35|36.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.54|15.46|15.475|15.46|15.46|15.54|15.395|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|745.21|742.64|740.72|743.075|740.02|738.125|740.02|740.03|740|740|740|740|742.35|739.98|739.33|739.72|738.23|736.6|737.345|735.79|737.5|735.11|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.235|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.77|734.77|734.77|734.77|734.77|734.77|734.77|734.74|734.74|734.74|734.74|734.74|734.74|734.085|734.74|737.5|734.74|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|733.99|734.27|734.15|734.15|734.15|737.5|733.495|734.15|734.15|734.15|734.15|734.15|734.15|734.14|734.14|734.15|734.15|734.15|734.15|734.15|734.15|734.15|734.15|734.15|733.205|734.15|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|741.275|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.28|734.28|734.28|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|735.5|734.1|734.1|734.1|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|22.1845|21.97|22.189|22.3535|22.4|22.4715|22.3855|22.3965|22.3734|22.669|22.639|22.2644|22.0265|21.975|21.943|21.9225|22.2945|22.512|22.37|22.338|22.494|22.557|22.4238|22.327|22.4545|22.762|22.457|22.6425|22.6645|22.859|22.3363|22.4145|22.477|22.6745|22.9987|23.0714|23.0684|22.6624|22.7851|22.4139|22.487|22.653|22.753|22.314|22.323|22.2239|22.3577|22.7632|21.8745|21.9172|21.5045|21.5707|21.9095|21.7715|21.79|22.033|22.2801|22.2184|22.304|22.1995|22.5494|22.7225|22.8649|23.1995|23.6815|23.759|24.006|23.871|24.2059|24.358|23.9275|23.692|24.061|24.385|24.003|24.07|24.7335|24.175|23.7415|24.2945|24.6925|25.005|24.8075|24.492|24.3923|24.049|23.875|24.0255|23.9986|23.385|23.6631|23.325|23.57|24.0125|24.3115|24.6316|25.09|24.226|24.2385|23.719|23.804|23.705|22.943|23.948|24.8435|25.3606|24.425|24.0275|23.7282|22.9594|22.885|21.665|21.921|21.3836|20.829|20.775|20.534|19.846|19.5415|19.457|19.405|19.8645|19.511|19.2845|19.092|19.07|18.91|18.8327|18.5655|18.5922|18.5555|18.541|18.6|18.621|18.6559|18.6977|18.79|18.6603|18.6025|18.667|18.816|18.855|18.7801|18.699|18.7231|18.9127|18.8345|18.767|18.693|18.7728|18.6639|18.6615|18.7797|18.792|18.783|18.8006|18.7905|18.842|18.814|18.9055|18.8405|18.915|18.8415|18.9325|18.9325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.193|4.189|4.1915|4.189|4.193|4.198|4.1875|4.185|4.195|4.2165|4.227|4.24||4.2405|4.248|4.2485|4.2575|4.2565|4.253|4.249|4.2605|4.2725|4.2705|4.2655|4.2705|4.2675|4.267|4.2715|4.2675|4.2755|4.275|4.2845|4.2855|4.2865|4.2815|4.285|4.295|4.2775|4.281|4.2735|4.273|4.285|4.28|4.28|4.2745|4.27|4.265|4.2575|4.2515|4.275|4.261|4.261|4.274|4.2625|4.275|4.308|4.345|4.35|4.355|4.35|||4.35|4.35|4.348|4.355|4.3565|4.342|4.339|4.333|4.334|4.334|4.31||4.303|4.3105|4.3||4.3375|4.37|4.3595|4.351|4.3655|4.3675|4.395|4.39|4.374|4.365|4.343|4.3285|4.32|4.308|4.325|4.345|4.345|4.355|4.375|4.36|4.3625|4.3125|4.3325|4.3225|4.31|4.395|4.419|4.445|4.4314|4.408|4.374|4.3565|4.3075|4.2815|4.2815|4.2475|4.2325|4.2175|4.1725|4.1615|4.1775|4.1945|4.2005|4.2115|4.211|4.2275|4.2325|4.2245|4.1925|4.179|4.162|4.146|4.141|4.135|4.137|4.136|4.131|4.146|4.1395|4.121|4.12|4.11|4.1145|4.096|4.0855|4.0795|4.086|4.061|4.0655|4.072|4.065|4.07|4.058|4.0545|4.067|4.0706|4.0785|4.0595|4.0745|4.0895|4.0975|4.0905|4.102|4.102|4.0895|4.0905|4.0905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.5075|17.3568|17.42|17.474|17.4765|17.6885|17.6141|17.4285|17.326|17.4225|17.1925|17.059|16.8215|16.5|16.524|16.4325|16.6018|16.6035|16.4805|16.415|16.6295|16.7133|16.761|16.6429|16.726|16.8555|16.7225|16.8415|16.9375|17.1665|16.9805|16.937|16.9965|17.0505|17.3455|17.2825|17.2925|17.1465|17.4202|17.2155|17.3415|17.3526|17.433|17.2245|17.2157|17.094|17.279|17.1645|16.7375|16.6265|16.6775|16.7935|16.9095|16.9487|17.165|17.36|17.3772|17.515|17.384|17.4267|17.5049|17.5549|17.5845|17.9633|18.3485|18.3697|18.5105|18.4615|18.4985|18.3681|18.423|18.2685|18.613|18.739|18.515|18.584|18.8855|18.5275|18.136|18.6685|18.8099|18.8425|19.149|18.962|18.991|18.8785|18.9|18.88|18.69|18.3135|18.0249|18.1133|18.022|18.239|18.309|18.6815|19.1838|18.4675|18.25|17.855|17.948|17.9107|17.322|17.3355|17.5274|17.6405|17.7181|17.4695|17.099|16.6225|16.705|16.3792|16.5375|16.2|15.943|16.0985|16.2226|15.7364|15.2867|15.372|15.44|15.6441|15.628|15.2879|15.2175|15.152|15.1022|15.1195|14.984|14.9965|14.992|14.8635|14.954|14.8515|14.8515|14.9785|14.989|14.911|14.765|14.7845|14.8855|14.9987|14.763|14.6365|14.55|14.608|14.452|14.3673|14.356|14.4534|14.528|14.4465|14.3951|14.3875|14.4075|14.4065|14.3191|14.2305|14.166|14.3075|14.2115|14.2305|14.1604|14.0043|14.0042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|381.5|379.5|381.05|381|381|381.3|381.25|381.25|381.3|381|381|381|381|381.1|380.25|381.25|381.25|381.25|380.75|381.25|381.25|381.25|380.75|380.75|381.25|380.75|380.75||380.75|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|359.75|306.5|306.5|306.5|306.45|306.5|306.5|306.45|306.4|306.5|306.5|306.5|306.5|306.5|306.5|306.45|306.4|306.45|306.45|306.42|306.5|306.5|306.5|306.45|306.7|306.45|306.4|306.4|306.4|306.4|306.45|306.7|306.45|306.5|306.5|306.7|306.5|306.5|306.7|306.4|306.42|306.45|306.45|306.45|306.45|306.45|306.4|306.38|306.4|306.4|306.4|306.4|306.7|306.5|306.5|306.48|306.5|307.5|306.5|306.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.845|34.835|34.89|34.835|34.835|34.825|34.815|34.815|34.75|34.815|34.805|34.805|34.795|34.64|34.85|34.785|34.785|34.775|34.745|34.775|34.48|34.765|34.78|34.755|34.755|34.755|34.745|34.735|34.735|34.735|34.695|34.62|34.715|33.765|33.765|33.765|33.765|33.765|34.695|34.695|34.695|34.685|33.765|33.765|33.765|33.765|33.765|33.765|33.765|33.765|33.735|34.645|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.605|33.735|33.735|34.605|33.735|34.605|33.76|33.81|33.67|33.735|34.565|34.565|34.415|34.565|33.735|34.555|34.555|34.545|33.735|33.735|33.735|34.525|33.735|33.735|34.515|34.505|33.735|33.735|33.735|33.735|34.495|33.735|33.735|33.735|33.735|34.475|33.735|33.735|33.735|33.735|34.455|33.735|33.735|33.735|33.735|34.435|33.735|33.735|33.735|34.425|34.415|33.735|33.735|33.735|33.735|34.395|34.395|33.735|33.735|33.735|34.375|33.735|33.735|33.735|33.735|34.355|33.735|33.735|33.735|33.735|34.335|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.295|33.735|33.735|33.735|33.735|34.275|33.905|33.735|33.735|33.735|34.265|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.225|33.735|33.735|33.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.8495|8.8943|8.8928|8.9454|9.0132|9.0358|9.0508|8.9658|8.9507|9.1049|9.1337|9.1219|9.0758|9.0396|9.1281|9.0939|9.1695|9.2268|9.1442|9.1042|9.2345|9.3077|9.3001|9.2945|9.3961|9.4555|9.4456|9.4713|9.3879|9.4709|9.3901|9.4769|9.5263|9.5102|9.624|9.6748|9.693|9.6462|9.6514|9.4991|9.5931|9.6354|9.549|9.5154|9.564|9.5373|9.6273|9.6064|9.2906|9.274|9.2528|9.3111|9.3548|9.4597|9.5456|9.6095|9.7417|9.7654|9.869|9.8876|10.0548|10.0112|9.9373|9.9087|9.9785|10.029|10.2007|10.1516|10.1655|10.1748|10.3064|10.214|10.2475|10.3204|10.2668|10.324|10.3357|10.2462|10.3248|10.4063|10.5114|10.684|10.6383|10.7678|10.6508|10.4532|10.3307|10.4628|10.5095|10.306|10.3256|10.2174|10.2377|10.239|10.2746|10.4263|10.5514|10.3912|10.4668|10.4319|10.5489|10.4072|10.4079|10.7479|11.1121|11.5274|11.8332|11.2521|11.2924|10.5026|10.2773|10.0645|10.161|9.6947|9.5962|9.5772|9.3094|9.286|9.257|9.2736|9.2932|9.412|9.3916|9.3968|9.3621|9.3574|9.2813|9.319|9.2712|9.3317|9.2553|9.2484|9.2509|9.2335|9.25|9.2876|9.2887|9.2186|9.2101|9.2105|9.2772|9.1973|9.1796|9.16|9.1126|9.1441|9.0486|8.9963|8.9767|8.9937|8.9268|8.9107|8.8869|8.8625|8.8723|8.8992|8.8849|8.8832|8.8697|8.8505|8.7935|8.8399|8.7966|8.7836|8.7802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5242|1.5251|1.5274|1.5207|1.5188|1.5165|1.5129|1.4952|1.5044|1.5096|1.5123|1.5087|1.4945|1.4981|1.501|1.4959|1.5063|1.5077|1.5|1.5046|1.5203|1.527|1.5302|1.5216|1.529|1.5288|1.5216|1.5222|1.5214|1.5297|1.5267|1.5314|1.5357|1.5449|1.5496|1.556|1.5576|1.5556|1.5601|1.5406|1.5432|1.5579|1.5554|1.5496|1.5506|1.5446|1.5524|1.554|1.5289|1.5352|1.5267|1.5373|1.5461|1.5572|1.5701|1.5891|1.6128|1.6103|1.6178|1.6134|1.6391|1.6399|1.6345|1.6276|1.6459|1.6553|1.6838|1.6659|1.6669|1.6454|1.6444|1.6322|1.6429|1.6638|1.6526|1.6545|1.649|1.6324|1.6306|1.6521|1.6533|1.6661|1.6641|1.6801|1.6796|1.6565|1.6589|1.6751|1.669|1.6374|1.6431|1.6458|1.6429|1.665|1.6733|1.683|1.7041|1.6901|1.6932|1.6784|1.6641|1.6641|1.6775|1.7085|1.7167|1.7475|1.7492|1.7628|1.7428|1.6832|1.6543|1.6526|1.6421|1.5949|1.5947|1.5775|1.572|1.5858|1.5878|1.5936|1.5972|1.6026|1.5853|1.5883|1.582|1.577|1.5765|1.5797|1.5657|1.5659|1.554|1.554|1.5538|1.5466|1.561|1.5662|1.5598|1.5482|1.5446|1.541|1.5473|1.5466|1.5416|1.5318|1.5276|1.527|1.5124|1.5113|1.5167|1.516|1.5134|1.5124|1.506|1.5108|1.5117|1.508|1.5096|1.5116|1.5037|1.5056|1.4986|1.5001|1.4921|1.4875|1.4841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3852|0.3851|0.3851|0.3852|0.3851|0.3852|0.3853|0.3852|0.3853|0.3852|0.3852|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.3851|0.3853|0.3851|0.3852|0.3853|0.3852|0.3849|0.3853|0.3849|0.3849|0.3851|0.385|0.3851|0.3849|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.579|3.5716|3.571|3.567|3.5611|3.56|3.553|3.5426|3.5445|3.553|3.5415|3.5305|3.5141|3.4975|3.5151|3.5155|3.5285|3.52|3.5045|3.4986|3.4925|3.5205|3.5055|3.4955|3.499|3.498|3.4975|3.5025|3.5216|3.5375|3.545|3.5375|3.5231|3.5291|3.5416|3.5287|3.528|3.504|3.5101|3.5326|3.5065|3.5032|3.523|3.4975|3.4831|3.4785|3.4801|3.461|3.427|3.4436|3.4365|3.4305|3.4295|3.4025|3.398|3.4195|3.431|3.4378|3.4502|3.4335|3.4225|3.426|3.4121|3.404|3.429|3.4275|3.413|3.4506|3.451|3.4355|3.4186|3.4085|3.4036|3.4146|3.3886|3.385|3.385||3.3676|3.3895|3.3981|3.395|3.376|3.3731|3.3876|3.4035|3.4075|3.4141|3.409|3.396|3.3881|3.376|3.3715|3.3712|3.3665|3.394|3.4325|3.4425|3.4661|3.4392|3.4358|3.419|3.408|3.478|3.5206|3.5336|3.557|3.5546|3.573|3.5441|3.5546|3.5215|3.5285|3.5175|3.502|3.5085|3.4705|3.462|3.419|3.4235|3.4501|3.4445|3.4451|3.42|3.4095|3.4041|3.3985|3.4051|3.39|3.3811|3.3856|3.3772|3.384|3.3846|3.3865|3.3935|3.3925|3.3826|3.3621|3.366|3.3722|3.3847|3.3677|3.3526|3.3385|3.331|3.3305|3.3201|3.3161|3.317|3.3172|3.3201|3.3186|3.324|3.3225|3.33|3.3391|3.3196|3.321|3.3186|3.33|3.3251|3.3085|3.314|3.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4753|3.4746|3.4753|3.4753|3.4753|3.4746|3.4746|3.4753|3.4753|3.4753|3.4753|3.501|3.4753|3.4753|3.4753|3.4753|3.4746|3.4746|3.4746|3.4753|3.4753|3.4689|3.4753|3.4753|3.4753|3.4753|3.4526|3.4625|3.4753|3.4753|3.4625|3.4625|3.4632|3.4632|3.4632|3.4625|3.4625|3.4632|3.4625|3.4625|3.4625|3.4625|3.5063|3.4632|3.4625|3.4632|3.4625|3.4632|3.4632|3.4632|3.4632|3.4632|3.4632|3.4632|3.4625|3.4513|3.4506|3.4513|3.4513|3.4513|3.4387|3.4387|3.4513|3.4513|3.4513|3.4513|3.4387|3.4513|3.4513|3.4387|3.4513|3.4387|3.4387|3.4387|3.4393|3.4393|3.4387|3.4387|3.4393|3.4393|3.4393|3.4387|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393||3.4276|3.4269|3.4276|3.4276|3.4276|3.4276|3.4276|3.4276|3.4269|3.4276|3.4276|3.4276|3.4217|3.4211|3.4217|3.4217|3.4211|3.4211|3.4217|3.4217|3.4211|3.4217|3.4211|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.63|48.765|48.815|48.92|48.92|49.005|49.006|49.08|49.08|49.057|49.09|49.155|49.15|49.069|49.18|49.2|49.335|49.37|49.35|49.32|49.38|49.44|49.54|49.45|49.477|49.45|49.4825|49.41|49.502|49.54|49.35|49.565|49.73|49.82|49.83|49.725|49.935|50|50.05|50.11|50.0945|50.075|50.175|50.03|50.16|50.24|50.185|50.425|49.99|49.961|49.9|49.82|50|49.95|50.19|50.32|50.52|50.551|50.68|50.53|50.76|50.764|50.62|50.56|50.7|50.9|50.775|50.51|50.31|50.27|50.36|50.46|50.55|50.675|50.64|50.6|50.53|50.4|50.35|50.58|50.61|50.84|50.64|50.7275|50.84|50.755|50.86|50.8125|50.66|50.61|50.62|50.5155|50.49|50.56|50.54|50.58|50.71|50.76|50.95|50.88|50.93|51.04|50.915|51.03|50.89|51.35|51.21|51.49|51.74|51.81|51.5|51.01|51.23|50.675|50.51|50.58|50.51|50.59|50.55|50.8|50.74|51|50.975|51.04|51.07|51.02|50.93|50.7|50.63|50.63|50.58|50.56|50.5|50.57|50.59|50.8|50.92|50.82|50.79|50.76|50.89|51.01|50.96|50.84|50.75|50.86|50.87|50.98|50.91|51|50.98|50.92|50.83|50.72|50.6|50.42|50.52|50.65|50.56|50.87|51.1|51.08|50.69|50.62|50.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|168.5|168.125|168.25|168.25|168.45|168.5|168.4|168.55|168.25|167.5|166.85|166.9|167.33|165.875|166.765|166.85|167.1|168.125|168.125|168.125|168.375|167.4|167.375|167.125|167.125|167.05|166.5|166.55|167.15|167.225|166.25|167.6|166.9|168.05|168.05|168.05|167.45|166.75|167.53|168.15|166.4|166.4|165.65|165.68|165.325|164.85|164.3|164.45|164.63|164|163.3|163.3|162.75|164|165.45|164.1|163.1|161.7|161.2|161.2|161.2|161.2|161.2|160.7|160.63|160.55|160.05|160.1|161.15|160.25|159.95|159.7|159.13|158.88|159.5|160.25|160.375|160.38|161.45|161.13|160.85|159.95|159.95|160.15|161.1|163.6|163.25|167.1|166.85|166.85|166.65|166.15|167.25|167.5|167.5|166.9|167.25|166.55|166.13|166.13|165.43|165.1|168|161.55|159|158.2|158.2|158.48|158.5|158.55|158.9|156.4|159.08|158.7|158|157.8|154.23|154.27|154.27|154.27|154.43|154.1|154.22|154.22|154.22|154.22|154.5|154.24|154.25|154.38|154.27|153.72|154.42|154.42|154.42|154.65|154.52|154.58|154.44|154.44|154.66|154.2|154.55|154.54|154.63|154.54|154.18|154.735|154.53|154.65|154.65|154.21|154.66|154.76|154.85|154.85|154.89|154.7|154.9|154.87|154.87|154.5|155|154.87|154.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7053|3.7123|3.7232|3.7371|3.7541|3.7476|3.7445|3.7185|3.7139|3.7241|3.7513|3.7499|3.7224|3.7417|3.7661|3.7353|3.778|3.8026|3.8219|3.8465|3.8923|3.9176|3.9395|3.9231|3.925|3.9592|3.9525|3.9616|3.9502|3.9709|3.9471|3.9681|3.9701|3.9771|3.9565|3.9643|3.9843|3.9706|3.961|3.9332|3.9459|3.9938|3.9712|3.9708|3.9472|3.9011|3.9483|3.959|3.9166|3.9188|3.9157|3.929|3.9138|3.9253|3.9259|3.9548|4.0068|4.0215|4.0225|4.0455|4.1301|4.1389|4.1212|4.1302|4.1648|4.1802|4.2231|4.2203|4.2219|4.2084|4.2176|4.2003|4.2062|4.2136|4.1851|4.1711|4.1581|4.1522|4.1816|4.2062|4.1881|4.1899|4.2142|4.2025|4.1761|4.1637|4.1575|4.1935|4.1582|4.115|4.1796|4.1625|4.16|4.1736|4.1564|4.2273|4.2389|4.2126|4.1993|4.1311|4.109|4.0736|4.0938|4.1953|4.2673|4.2969|4.2425|4.2828|4.1255|4.0649|3.9788|3.9406|3.9144|3.8394|3.8225|3.7782|3.8084|3.8319|3.8512|3.8549|3.8761|3.9254|3.9298|3.9654|3.9576|3.9666|3.9532|3.9678|3.9504|3.9551|3.9305|3.9228|3.9167|3.9104|3.899|3.9093|3.9007|3.8781|3.8592|3.871|3.8859|3.8755|3.8926|3.8928|3.8753|3.882|3.8575|3.8409|3.8203|3.8175|3.8246|3.8233|3.7998|3.794|3.7945|3.8017|3.8091|3.8223|3.8108|3.8052|3.7799|3.8024|3.7957|3.794|3.7933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6923|6950.5|6949.9551|6954.5|6918.5|6926.5|6935.5|6935.5|6924.5|6940|6940|6916|6953.5|6950.5|6938|6927.5|6939.105|6969|6954.5|6954|6914.5|6921.5|6910.5|6913|6912.5|6890.5|6867|6846.5|6831|6830|6833|6801|6814.1802|6812.5898|6807.1299|6790.5|6775|6752|6744|6722.7202|6728.5|6742.5|6727.5|6721|6712|6705.5|6685|6684.5|6649.5|6650|6653.5|6659.5|6655|6650|6651|6652.5|6645|6648|6650.5|6628|6616|6624.27|6616|6614.5|6588.4849|6587.8901|6565.145|6566.5|6561.5|6553|6537.5|6531|6531|6544|6517.895|6521|6509.5|6500.4448|6530|6531.5|6547.5|6559.5|6536|6527.5|6475.5|6479.5|6481.4551|6485|6490.5|6480.5249|6489.5|6561||6479|6477.5|6488|6561|6561|6561|6580.5|6580.5|6561.5752|6573.5|6593|6591.5|6622|6580.5|6644.02|6595.5|6580.5|6566.5|6580.7402|6554.5|6597.5|6520|6584|6498|6547.46|6537.4302|6510.6802|6553.0601|6513|6559.6499|6546.5298|6518.9399|6572.7798|6532|6553.21|6553.71|6545.3398|6542.8599|6525.0601|6542.5698|6534.8799|6547.3799|6566.5601|6522.8701|6509.6602|6504.6499|6497.5698|6540.6299|6546.9302|6546.5801|6555.3999|6505.5|6531|6519.7998|6519|6513|6515.5|6524.5098|6522.9702|6525.9102|6529.1802|6525.54|6516.98|6501.7002|6514.3901|6522.9399|6525.5298|6515.79|6490.79|6477.8799|6430.0698|6453.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.6416|3.6418|3.6418|3.641|3.641|3.6725|3.641|3.641|3.641|3.641|3.641|3.6572|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.641|3.6564|3.641|3.6418|3.6703|3.6418|3.674|3.673|3.6723|3.6418|3.6713|3.6713|3.6738|3.6743|3.6713|3.6713|3.671|3.6715|3.6765|3.6745|3.6745|3.672|3.6715|3.6715|3.6708|3.67|3.6656|3.6418|3.6686|3.6686|3.6689|3.6689|3.6689|3.6691|3.6689|3.6699|3.6689|3.6679|3.6679|3.6679|3.6679|3.6669|3.6664|3.6669|3.667|3.6658|3.6655|3.6676|3.6678|3.6666|3.664|3.6645|3.662|3.6639|3.6659|3.6639|3.6639|3.6679|3.6679|3.641|3.6653|3.6641|3.6693|3.641|3.641|3.641|3.6638|3.65|3.6813|3.641|3.641|3.6863|3.6418|3.68|3.6788|3.71|3.6708|3.6683|3.6643|3.663|3.6635|3.6663|3.6657|3.6655|3.6653|3.6695|3.6806|3.6683|3.6664|3.6664|3.6412|3.6412|3.6657|3.6412|3.665|3.6412|3.6412|3.6418|3.6412|3.6412|3.641|3.641|3.6649|3.6618|3.641|3.641|3.6618|3.641|3.6412|3.641|3.641|3.641|3.641|3.6626|3.641|3.641|3.6621|3.6628|3.6418|3.662|3.641|3.6621|3.6629|3.6618|3.6616|3.6619|3.6619|3.6629|3.6418|3.6418|3.6618|3.6605|3.6418|3.6418|3.6603|3.6624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0711|4.0837|4.0909|4.1027|4.1171|4.1191|4.1026|4.0723|4.0733|4.0953|4.1073|4.1027|4.077|4.0994|4.1248|4.1098|4.1262|4.1683|4.1786|4.199|4.2289|4.2322|4.2544|4.2445|4.2488|4.2698|4.2735|4.2875|4.2723|4.2921|4.2785|4.2885|4.3011|4.3054|4.3081|4.3086|4.3016|4.3142|4.3024|4.2824|4.2997|4.324|4.3196|4.301|4.294|4.2704|4.2965|4.2796|4.2497|4.2578|4.2795|4.2775|4.2674|4.294|4.3235|4.3548|4.364|4.3711|4.4008|4.4106|4.4411|4.4461|4.4215|4.4123|4.4321|4.4351|4.4742|4.4798|4.4689|4.4531|4.4667|4.4523|4.4556|4.4688|4.4523|4.4266|4.4047|4.4191|4.4529|4.4768|4.4704|4.4673|4.4925|4.4731|4.4569|4.4505|4.4492|4.464|4.4297|4.4009|4.4268|4.4175|4.4226|4.4516|4.4383|4.4766|4.468|4.4504|4.4012|4.3814|4.3724|4.3471|4.383|4.4422|4.4854|4.522|4.5486|4.5347|4.4579|4.4096|4.3268|4.3611|4.3141|4.2766|4.2749|4.2138|4.25|4.2803|4.315|4.3011|4.3196|4.3663|4.3673|4.4189|4.4192|4.4269|4.4225|4.4468|4.4229|4.4272|4.4101|4.4064|4.3963|4.3829|4.3695|4.3684|4.3481|4.3317|4.3322|4.326|4.3203|4.3086|4.3299|4.3411|4.336|4.3375|4.3366|4.3245|4.3088|4.3116|4.3071|4.308|4.291|4.2872|4.2958|4.2912|4.2985|4.3035|4.3018|4.2853|4.266|4.2714|4.2804|4.2653|4.2704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.055|99.1|99.53|99.79|100.155|100.19|99.68|99.02|99.13|99.615|99.995|99.91|99.285|99.745|100.4|100.065|100.42|101.445|101.635|102.035|102.72|102.675|103.295|103.065|103.14|103.675|103.84|104.2|103.785|104.325|103.985|104.155|104.61|104.53|104.675|104.585|104.455|104.805|104.51|103.99|104.41|105.07|104.92|104.585|104.35|103.855|104.715|104.055|103.41|103.585|104|104.205|103.735|104.695|105.305|105.61|105.565|106.145|106.805|107.06|107.87|108|107.395|107.105|107.645|107.7|108.625|108.825|108.7|108.415|108.785|108.47|108.52|108.91|108.49|107.8|107.53|107.305|108.24|108.74|108.655|108.36|109.145|108.72|108.27|108.08||108.48|107.79|107.045|107.725|107.47|107.55|108.3|107.94|108.925|108.59|108.19|107.155|106.525|106.355|106.09|106.515|107.92|108.94|109.605|109.865|109.945|107.81|106.84|105.135|105.6|105.245|104.435|104.28|102.73|102.585|104.58|105.545|105.22|105.565|106.34|106.84|108|108.045|108.34|108.49|109.025|108.99|108.91|108.43|108.42|108.43|108.12|107.68|107.7|107.36|107.08|106.925|106.525|106.295|106.095|106.585|106.835|106.615|106.645|106.5|106.325|105.985|106.075|105.945|105.905|105.555|105.415|105.6|105.65|105.655|105.94|105.885|105.385|104.935|105.365|105.335|104.86|104.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.7015|72.8558|72.9555|73.7116|73.1506|73.4667|73.717|73.2782|72.8745|73.5325|73.1149|74.4114|73.1543|72.581|72.5804|71.565|71.729|71.4585|71.0675|70.7443|71.3428|71.8825|71.592|70.9881|70.8703|70.9912|70.7118|70.9414|71.1138|71.4936|71.8276|71.3983|70.5747|71.1734||69.998|69.7955|69.0183|68.8651||69.1003|69.446|69.8744|69.7446|69.6567|69.5536|70.2013||68.4949|68.5617|68.1966|68.686|69.1601|68.6504|68.6754|69.1249|70.1445|70.4928|71.0038|70.7948|71.6901|71.6123|70.9631|71.118|72.4881|72.6718|73.616|73.4875|73.929|73.7134|73.4267||74.1003|74.5643|73.7551|74.8191|74.3813||73.0162|74.1033|74.4935|74.5651|74.7727|75.9065|77.0694|75.5185|73.958|74.1841|74.8437|72.9953|73.6013|73.7523|74.2565|74.9406|75.5471|76.0059|76.4918|77.2349|78.731|78.4426|79.3378|78.8122|77.4751|78.2023|78.2965|79.5936|79.9236|79.1566|80.8692|75.4362|74.6596|72.6133|74.8742|72.9375|71.3747|68.5685||67.6538|66.2666|65.9881|66.4319|66.8806|66.0217|65.4708|65.3726|64.0561||64.2038|63.571|63.8115|63.4645|63.5556|63.6413|63.2143|63.3759|64.1332|64.11|63.3488|62.8877|63.1093|63.715|63.9203|63.2759|62.5451|62.2825|62.9797|62.0857|61.902|61.8397|61.8802|61.5553|61.5573|61.6574|61.4315|61.4394|61.2727|61.0548|61.283|61.2437|61.8227||62.0922|61.9863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|965.5695|946.11|965.058|965.058|959.8245|959.586|952.5|959.4185|959.2405|959.0475|959.0322|958.896|958.896|958.6965|958.487|958.538|949.5|957.9992|957.7732|957.5497|957.3845|957.278|957.08|956.928|956.887|956.6257|956.5035|956.316|955.954|955.954|955.8623|955.8623|955.543|955.543|955.543|955.2535|955.294|955.2385|955.0705|954.9485|935.05|954.7145|954.7145|954.603|954.5365|954.613|954.557|954.5625|954.4605|954.3795|954.2825|954.247|954.1505|954.018|953.9725|953.8505|953.728|953.728|953.6925|953.6722|953.5705|932.45|957|953.4385|956|953.342|944|940|931.75|931.65|953.0725|952.996|953.0065|931.17|953|952.844|952.75|952.75|952.75|952.75|952.6505|952.6505|952.584|952.532|952.4915|952.456|952.3695|952.39|952.395|952.38|952.329|952.329|952.329|952.329|952.3135|952.3135|930.05|952.329|952.329|952.2985|952.2425|952.248|952.263|952.212|952.212|952.176|929.56|952.0285|951.968|951.8915|951.9728|929.16|951.8304|951.8154|951.8154|951.668|951.668|951.5915|951.617|951.6375|951.6375|951.546|951.4845|951.3985|951.322|951.251|951.1645|951.0833|951.0018|950.8901|950.829|950.7578|950.5135|950.5135|950.5135|950.407|926.08|950.229|950.051|950.051|949.878|949.878|949.878|949.8015|949.715|949.6235|949.4455|949.4455|949.288|949.288|949.2165|949.059|949.059|948.9215|948.9215|948.713|948.713|948.713|948.601|948.51|948.3775|948.2505|948.2048|948.2048|948.2048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7503|3.7503|3.7502|3.7501|3.7501|3.7501|3.7501|3.7506|3.7508|3.7508|3.7504|3.7507|3.751|3.751|3.7508|3.7509|3.7508|3.7504|3.7504|3.7504|3.7506|3.7505|3.7505|3.7508|3.751|3.7508|3.7508|3.751|3.7513|3.7509|3.751|3.7513|3.7513|3.7509|3.7513|3.7515|3.7517|3.752|3.7521|3.752|3.7518|3.7513|3.7517|3.7517|3.752|3.7535|3.752|3.7525|3.752|3.752|3.755|3.755|3.754|3.754|3.7535|3.7555|3.7575|3.7565|3.7575|3.757|3.758|3.7563|3.7565|3.7565|3.7575|3.7575|3.7573|3.758|3.757|3.757|3.7575|3.7565|3.7575|3.755|3.7585|3.757|3.7575|3.7587|3.76|3.7605|3.7605|3.7605|3.7655|3.7535|3.753|3.757|3.7605|3.761|3.76|3.76|3.7617|3.7617|3.761|3.76|3.761|3.7635|3.7625|3.7645|3.765|3.765|3.7565|3.7555|3.7555|3.755|3.7595|3.7525|3.7605|3.7615|3.7517|3.7533|3.7508|3.7535|3.7535|3.7532|3.754|3.7532|3.7531|3.7526|3.752|3.7516|3.7517|3.7531|3.7522|3.7527|3.751|3.751|3.7508|3.751|3.751|3.7506|3.7506|3.7508|3.7508|3.7508|3.751|3.7514|3.7516|3.7516|3.752|3.7521|3.7518|3.7518|3.752|3.7518|3.7519|3.7516|3.7513|3.7515|3.7516|3.7522|3.7522|3.7515|3.7515|3.7531|3.7516|3.7521|3.7514|3.7518|3.7514|3.752|3.7513|3.7511|3.7513|3.7513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|17.83|17.2265|17.83|17.83|17.83|17.83|18.0035|17.2271|17.83|17.83|17.815|18.0098|17.785|17.775|17.66|17.645|18.243|17.645|17.645|17.645|17.645|18.0679|17.645|17.645|17.615|17.615|17.1427|17.615|17.615|17.6|17.6|16.85|17.9163|16.7799|17.6|17.6|17.6|17.6|17.59|17.59|17.59|17.8097|17.59|17.59|17.59|17.59|17.1101|17.59|17.59|16.8402|17.1514|16.8402|16.8402|16.7006|16.8402|17.7152|17.7376|16.687|16.6812|16.6833|16.7565|16.8402|16.7614|16.7948|16.5448|16.9317|17.899|18.0005|17.545|17.385|17.545|17.2404|18.0931|17.8041|17.8041|17.7087|17.2381|17.535|17.75|16.8155|17.495|16.6567|16.6539|16.57|17.45|16.4114|16.7785|16.6353|16.5229|16.5262|16.2785|16.3652|16.395|14.1681|14.7|13.9952|13.4053|13.76|13.76|13.2719|13.2618|13.6201|13.2323|13.71|13.1617|13.2338|13.2409|13.705|13.2197|13.2334|12.71|13.2407|13.2458|13.1749|13.1302|13.2292|13.2484|13.2515|13.705|13.1236|13.705|13.2843|13.705|13.2303|13.133|13.2257|13.5093|12.7782|13.6201|13.705|13.705|13.6201|13.7|12.7794|13.7|13.2176|13.6201|12.8238|13.7|13.7|12.7618|14.1237|13.1335|13.7|12.9992|13.7|13.233|13.4695|13.2346|13.2198|13.7|13.6201|13.6201|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|11.8161|13.7|13.6201|13.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.275|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|54.6277|54.0277|54.0277|54.0277|53.2277|53.2277|52.7277|52.3277|52.3277|51.6277|51.6277|51.6277|51.1277|50.5112|50.7562|50.7632|47.9012|47.9012|49.724|49.2228|48.922|48.922|48.521|47.8192|47.8192|45.2612|47.5185|47.5185|46.917|46.2152|45.2812|46.2152|45.125|45.313|45.1512|45.1812|45.1112|45.125|45.1062|45.1112|45.1092|45.1112|45.1112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.691|8.6911|8.6945|8.6932|8.7636|8.7589|8.7426|8.6761|8.6681|8.7172|8.7481|8.7707|8.7091|8.7156|8.7638|8.7308|8.8495|8.8719|8.8713|8.8776|8.9893|9.0666|9.0918|9.0702|9.1067|9.1989|9.1963|9.2309|9.2038|9.2664|9.248|9.3352|9.3182|9.3068|9.3241|9.3293|9.3411|9.3097|9.3546|9.2806|9.3702|9.4503|9.4243|9.324|9.3969|9.2832|9.3154|9.3162|9.1734|9.179|9.1994|9.1696|9.1326|9.2842|9.3251|9.3634|9.4341|9.5195|9.62|9.6139|9.6702|9.6719|9.6187|9.5912|9.6767|9.7021|9.8378|9.8041|9.8126|9.7788|9.8772|9.8211|9.8105|9.8475|9.8371|9.8527|9.8116|9.7595|9.8476|9.9001|10.0281|10.0366|10.0743|10.0955|10.0999|10.0222|9.9915|10.0338|10.0323|9.9438|10.0153|9.9395|9.9517|10.0712|10.0479|10.128|10.177|10.1018|10.0227|9.9096|10.0337|9.9044|9.9698|10.1342|10.1377|10.3699|10.37|10.3961|10.2608|9.8974|9.7848|9.7419|9.7347|9.5173|9.5232|9.4431|9.3849|9.4314|9.4798|9.4674|9.5372|9.6307|9.6588|9.7348|9.7132|9.733|9.7512|9.8128|9.7829|9.7874|9.6886|9.721|9.6727|9.6323|9.6367|9.6609|9.66|9.6217|9.5861|9.589|9.6495|9.626|9.6358|9.6218|9.6103|9.6237|9.5664|9.5333|9.5055|9.5253|9.5183|9.5146|9.487|9.4651|9.4636|9.465|9.5006|9.4883|9.4646|9.4551|9.4|9.3925|9.3646|9.3637|9.3679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3679|1.3731|1.3728|1.3723|1.3733|1.3735|1.3724|1.3687|1.37|1.373|1.376|1.3742|1.3721|1.3737|1.3792|1.3787|1.3826|1.3858|1.3856|1.3832|1.3892|1.3906|1.3923|1.3893|1.3921|1.3905|1.391|1.3922|1.3911|1.3949|1.3922|1.3949|1.3948|1.3937|1.3936|1.3939|1.3925|1.3915|1.3932|1.3911|1.3925|1.3966|1.3943|1.3932|1.3945|1.3915|1.393|1.3927|1.3832|1.3896|1.3879|1.3936|1.3982|1.3979|1.4004|1.4078|1.4117|1.4176|1.4198|1.4163|1.4247|1.425|1.4176|1.4131|1.4166|1.4182|1.4267|1.4234|1.4201|1.418|1.4172|1.4133|1.415|1.4205|1.4158|1.4167|1.4159|1.4107|1.4119|1.4172|1.4187|1.4248|1.4243|1.4274|1.4319|1.4213|1.4223|1.4277|1.4236|1.4139|1.4152|1.4139|1.4172|1.4257|1.4232|1.4325|1.4388|1.4303|1.4361|1.4218|1.4238|1.427|1.4312|1.4473|1.4464|1.4605|1.4496|1.4526|1.4428|1.4288|1.4209|1.4123|1.4115|1.3951|1.3916|1.3841|1.3783|1.3829|1.3849|1.3881|1.3903|1.3928|1.395|1.3975|1.3987|1.3995|1.399|1.4012|1.3945|1.3925|1.3893|1.3913|1.3894|1.3865|1.3864|1.3896|1.3894|1.3858|1.3815|1.3706|1.3686|1.3655|1.3618|1.3606|1.3578|1.3578|1.3513|1.3517|1.3487|1.3499|1.3467|1.3474|1.3471|1.3462|1.3468|1.3465|1.349|1.3519|1.3512|1.3499|1.3493|1.3499|1.3476|1.3448|1.3463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5||514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.5075|17.3613|17.405|17.42|17.475|17.6938|17.6175|17.455|17.3338|17.4375|17.1925|17.05|16.8088|16.5|16.53|16.4288|16.6988|16.6075|16.43|16.415|16.6295|16.665|16.7625|16.6025|16.7335|16.8588|16.775|16.825|16.938|17.17|16.97|17.035|16.9675|17.0525|17.3638|17.27|17.2925|17.1465|17.3663|17.2175|17.329|17.3625|17.46|17.21|17.265|17.1025|16.99|17.176|16.5273|16.6265|16.6785|16.845|16.9055|16.936|17.165|17.361|17.565|17.525|17.368|17.3805|17.648|17.63|17.5925|17.9225|18.3405|18.356|18.625|18.443|18.4985|18.4145|18.356|18.36|18.613|18.7815|18.5185|18.5955|18.75|18.4845|18.136|18.674|18.801|19.045|19.08|19.02|18.9765|18.859|18.844|18.8805|18.702|18.3305|18.1355|17.983|18.045|18.165|18.314|18.626|18.9585|18.467|18.25|17.837|17.9395|17.9533|17.3245|17.3355|17.5275|17.835|17.545|17.468|17.101|16.615|16.705|16.2125|16.5375|16.217|15.943|16.1015|15.69|15.61|15.264|15.4025|15.3785|15.72|15.4853|15.315|15.1995|15.15|14.9675|15.1025|14.975|15.0005|14.996|14.874|14.9555|14.8575|14.821|14.9785|15.08|14.911|14.7775|14.7845|14.8775|15.0161|14.765|14.624|14.55|14.605|14.4225|14.3945|14.328|14.5005|14.5075|14.4205|14.413|14.3775|14.4075|14.4065|14.305|14.208|14.161|14.324|14.2095|14.2825|14.101|13.9785|14.0095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.15|31.13|31.05|31.09|31.13|31.12|31.21|31.12|31.03|31.04|31.19|31.25|31.38|31.43|31.48|31.48|31.63|31.72|31.62|31.59|31.79|31.7|31.71|31.54|31.54|31.4|31.32|31.23|31.22|31.23|31.11|31.12|31.08|31.04|30.91|30.89|30.91|30.91|30.87|30.94|30.96|30.98|31.1|31.14|31.13|31.02|30.97|31.08|31.13|31.31|31.43|31.49|31.56|31.57|31.55|31.66|31.84|31.88|31.92|31.88|31.97|31.89|31.85|31.82|31.93|32.01|32.07|32.1|32.08|32.1|32.2|32.2|32.35|32.44|32.37|32.39|32.52|32.46|32.41|32.47|32.47|32.44|32.34|32.37|32.52|32.51|32.49|32.68|32.7|32.66|32.7|32.69|32.68|32.73|32.73|32.83|33.03|32.94|33.11|32.75|32.67|32.54|32.63|32.75|32.76|32.83|32.7|32.6|32.61|32.16|32.15|31.84|31.76|31.5|31.43|31.47|31.42|31.56|31.34|31.42|31.49|31.53|31.68|31.85|31.75|31.7|31.64|31.45|31.21|31.21|31.185|31.205|31.145|31.115|31.265|31.325|31.32|31.14|30.99|30.98|31.08|31.205|31.1|30.97|30.83|30.71|30.58|30.51|30.4|30.41|30.36|30.38|30.38|30.31|30.255|30.205|30.235|30.275|30.365|30.305|30.165|30.165|30.155|30.145|29.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.3225|10.315|10.315|10.31|10.315|10.315|10.315|10.3155|10.315|10.315|10.315|10.315|10.3165|10.315|10.315|10.315|10.305|10.305|10.305|10.305|10.3115|10.305|10.3115|10.3125|10.305|10.3|10.305|10.3|10.3|10.3|10.305|10.3|10.305|10.305|10.305|10.3115|10.305|10.305|10.313|10.305|10.305|10.305|10.3115|10.305|10.305|10.3115|10.285|10.2915|10.2915|10.2915|10.2885|10.285|10.2815|10.275|10.271|10.275|10.26|10.271|10.269|10.271|10.265||10.271|10.271|10.271|10.271|10.26|10.271|10.271|10.271|10.2625|10.265|10.2665|10.245|10.2415|10.245|10.245|10.243|10.245|10.2455|10.24|10.24|10.245|10.2515|10.2515|10.24|10.245|10.2515|10.2515|10.244|10.2415|10.23|10.2355|10.23|10.235|10.215|10.21|10.21|10.195|10.2055|10.195|10.195|10.195|10.2025|10.2|10.195|10.2|9.7465|9.7415|9.7365|9.7292|9.702|9.701|9.6995|9.681|9.6805|9.682|9.681|9.68|9.681|9.6807|9.68|9.682|9.682|9.6968|9.6969|9.697|9.6927|9.6962|9.6985|9.6975|9.6966|9.6966|9.6965|9.6945|9.694|9.6949|9.6949|9.6949|9.6978|9.6978|9.694|9.697|9.6971|9.6948|9.6962|9.6948|9.6948|9.6928|9.6928|9.6948|9.6938|9.6966|9.6933|9.691|9.6962|9.6981|9.69|9.6973|9.6962|9.698|9.6965|9.6913|9.693|9.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7478|2.7395|2.7124|2.7174|2.7242|2.7519|2.709|2.7036|2.7062|2.7545|2.7474|2.7545|2.7545|2.7545|2.7642|2.742|2.772|2.7942|2.784|2.8175|2.8097|2.8232|2.8207|2.8228|2.841|2.8344|2.8356|2.8428|2.8482|2.8498|2.8525|2.8488|2.8455|2.8578|2.8522|2.8554|2.8541|2.8425|2.8548|2.8335|2.8533|2.8582|2.8582|2.8542|2.8432|2.841|2.8531|2.8359|2.8243|2.8284|2.8513|2.835|2.8135|2.8427|2.8425|2.86|2.8555|2.87|2.8925|2.9|2.8853|2.8853|2.887|2.8676|2.892|2.8798|2.8979|2.8993|2.9109|2.8915|2.8991|2.8892|2.8942|2.9075|2.8935|2.8927|2.8995|2.8998|2.8978|2.9082|2.9073|2.9063|2.9078|2.9012|2.8946|2.9068|2.8936|2.9035|2.8906|2.8726|2.8955|2.8798|2.8817|2.895|2.9105|2.9185|2.9033|2.9017|2.8826|2.8642|2.8554|2.857|2.8586|2.899|2.8805|2.9198|2.9385|2.9423|2.871|2.8819|2.8371|2.8434|2.8317|2.8172|2.8036|2.7951|2.801|2.81|2.8498|2.8417|2.8287|2.846|2.86|2.8556|2.8436|2.8727|2.8385|2.8744|2.8521|2.8548|2.8678|2.843|2.8493|2.8549|2.8366|2.8438|2.819|2.8276|2.8179|2.81|2.8143|2.8105|2.8156|2.8348|2.8182|2.8176|2.816|2.8273|2.8181|2.8228|2.8208|2.8137|2.813|2.815|2.8198|2.8069|2.805|2.8297|2.8062|2.8062|2.7779|2.783|2.7822|2.7693|2.7751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|7.3839|7.375|7.3383|7.3328|7.2182|7.3351|7.2898|7.2396|7.0475|6.9015|6.9576|6.9745|6.9974|6.9832|6.9363|6.8625|6.8468|6.8433|6.851|6.8247|6.8577|6.8586|6.8573|6.8558|6.8639|6.8602|6.8677|6.8618|6.8605|6.8595|6.8605|6.8618|6.8509|6.848|6.8534|6.8549|6.8539|6.8548|6.8563|6.8515|6.8491|6.8478|6.8563|6.8448|6.8442|6.8362|6.8136|6.8415|6.7768|6.7965|6.7888|6.7673|6.7557|6.7439|6.7048|6.8143|6.8221|6.8157|6.7733|6.728|6.8101|6.8146|6.7923|6.7907|6.7775|6.885|6.8991|6.9221|6.9745|6.9971|7.0713|7.0844|7.1195|7.1954|7.0745|7.0442|7.0158|6.9866|6.9521|6.9868|6.9862|6.9707|6.9395|6.9797|6.9812|6.9394|6.9314|6.9397|6.9118|6.8153|6.7723|6.7033|6.6746|6.7737|6.755|6.7801|6.7291|6.6137|6.7024|6.6149|6.5764|6.4549|6.3982|6.4169|6.4205|6.5605|6.5528|6.5438|6.484|6.394|6.4315|6.332|6.3158|6.2098|6.1564|6.1429|6.0903|6.1104|6.0784|6.107|6.179|6.2432|6.2075|6.1588|6.1441|6.1173|6.0979|6.1002|6.0833|6.0642|6.0448|6.0531|6.0406|6.0447|6.013|6.0108|6.0154|5.9876|5.9826|5.9792|5.9846|5.9819|5.9755|5.9569|5.9397|5.9435|5.9392|5.9343|5.9222|5.938|5.9115|5.882|5.8584|5.8762|5.8815|5.8676|5.8785|5.874|5.9089|5.9728|5.9694|5.9722|5.957|5.9465|5.9487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.39|29.397|29.439|29.369|29.406|29.401|29.436|29.396|29.372|29.391|29.378|29.325|29.303|29.271|29.338|29.335|29.466|29.443|29.446|29.428|29.446|29.468|29.465|29.478|29.489|29.447|29.478|29.431|29.439|29.488|29.392|29.454|29.448|29.468|29.439|29.474|29.537|29.514|29.534|29.566|29.614|29.599|29.626|29.621|29.671|29.65|29.644|29.708|29.611|29.752|29.685|29.728|29.916|29.905|29.938|29.921|29.959|30.005|30.041|29.99|30.064|30.083|29.945|29.926|29.946|29.941|29.969|29.894|29.906|29.931|29.884|29.855|29.925|30.004|29.874|29.817|29.908|29.792|29.873|29.975|30.04|30.094|30.081|30.099|30.093|30.031|30.05|30.121|30.095|30.057|30.096|30.041|30.078|30.132|30.095|30.215|30.265|30.2|30.291|30.286|30.28|30.196|30.219|30.308|30.166|30.283|30.28|30.479|30.361|30.248|30.245|30.144|30.182|30.16|29.941|30.015|29.915|29.955|29.9025|29.847|29.848|30.137|30.252|30.2735|30.4205|30.4425|30.454|30.3935|30.177|30.114|30.0215|30.0255|30.0135|30.0155|30.039|30.094|30.178|30.081|30.053|30.098|30.2495|30.355|30.264|30.094|30.072|30.156|30.05|30.047|29.995|30.0535|29.9645|29.965|29.929|29.9435|29.93|29.8945|29.975|29.9775|30.0145|30.055|30.0585|30.053|29.999|29.986|29.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2325|2325|2325|2325|2325|2325|2325|2325|2325|2325|2317|2325||2317|2323.5|2325|2323|2322|2319|2317|2319|2319|2319|2319|2319|2318.5|2318|2319|2318|2319|2319|2315|2315|2315|2315|2312|2317|2315|2315|2315|2315|2315|2315|2315|2316|2315.5|2315|2316|2315|2314.5|2315|2315|2315|2315|2314.5|2315|2315|2315|2314|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2311.5|2314|2314|2314|2314.5|2315||2314|2315|2316|2314|2316|2315|2314|2315|2314|2314|2314|2312|2314|||2314|2314||2312|2309.5|2313|2313|2312|2312|2300|2300|2300|2305|2300|2300|2300|2304|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2309|2314|2314|2306|2300|2300|2300|2300|2300|2300|2300|2300|2303|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3670|3671|3675|3677|3685|3675|3705|3705|3688|3685|3685|3685||3705|3692.6799|3694|3695|3705|3690.1799|3695|3707.5|3695|3690|3705|3701|3705|3705|3702|3719|3719|3721.655|3720|3720|3726|3730|3730|3734|3729|3736|3740|3730|3730|3751.5|3725|3730|3725|3720|3768|3733|3728|3727.8999|3730|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768|3797.5|3800|3768|3768|3768|3768|3792.5|3768|3795|3798|3800|3788.5|3805|3795|3800|3805|3802.71|3795|3795|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768||3805|3768|3768|3768|3768|3795|3768|3795|3800|3935|3912.5|3915|3880|3823|3832.5|3777.5|3747.5|3749.5|3715|3714|3715|3710|3715|3710|3707|3700|3699|3710|3711.5|3712.5|3690|3680|3665|3675|3668|3668|3670|3670|3670|3682|3672.5|3675|3670|3675|3682|3682|3682|3682|3680|3680|3685|3682|3675|3677|3677|3680|3678|3680|3675|3685|3695|3665|3682|3678|3685|3696.5|3710|3710|3685|3667.5|3670|3665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|12288|11913.5|11773.75|11569.5|11386|11896.5|11684|11760.25|11753.5|11196.75|11239.25|11062.5|11120.5|11106.25|10949|11060|9933|9614.5|9538|9390|9162.5|9214.75|9134|9197.25|9264|9237.75|9300.5|9235.75|9438|9256.25|9347.25|9085.25|9084.25|9234|9134.5|9184.25|9121.75|9241|9294.5|9630|9699.5|9282.75|9375.5|9449.75|9533.25|9430.5|9329.25|9255.5|9894.25|9776.75|9824|9761.75|9792.75|9662|9525|10218|9443|9572.25|9197.5|8845|8905.5|8715.75|9034.5|9508.5|9784|9720.25|9671.75|9807.25|9321.75|8818.25|8563.5|8731.75|9999.5|9145.5|9039.25|8885.5|8906.25|8642|8784.5|7759|7792|7702|7487|7128.75|6848|6834|7126.75|7118|6617.5|6866.75|6860.75|6899.75|7290|7360.25|7205.5|7343|6784.75|6795|6668.5|6425.5|6405.5|5876.75|6761|6706|6766.5|6515.25|5813.5|6230.5|5425|5369.5|5040|5335.75|5047.75|7962.75|7892.5|7939.5|8042|9061|8780.75|8768.75|8918.75|8516.5|8809.75|8795|9304|9671.75|9966.75|9605.25|9603.25|10187|9700.25|9921.5|10239|10354.25|10279.75|9850.75|10166|9750|9613.25|9164.25|9281.25|9323|9506.75|9281.75|9387|8899|8590|8392.5|8661|8724.5|8628.25|8704|8720.75|8818.25|8835.75|8127|8180|7822|8048.5|8169.5|7760|7346|6944.75|7174|7168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.505|42.525|42.55|42.465|42.475|42.655|42.735|42.7|42.785|42.395|42.395|42.555|42.525|42.395|42.405|42.545|42.545|42.635|43.095|43.375|43.735|43.93|43.94|43.835|43.715|43.67|43.665|43.665|43.515|43.175|42.805|42.455|42.195|42.265|42.065|42.07|42.085|42.16|42.175|42.315|42.72|42.725|42.485|42.625|42.925|42.76|43.015|42.835|42.535|42.5|42.575|42.965|42.935|43.095|43.325|43.315|43.325|43.215|42.955|43.245|43.185|43.185|43.155|43.59|44.065|44.065|44.115|43.93|43.59|43.64|44.075|44.175|43.135|42.555|42.76|42.275|42.275|42.455|43.005|43.475|43.715|43.175|43.145|43.265|43.215|43.405|43.525|43.715|43.475|43.525|43.165|43.165|43.165|43.055|43.645|44.635|44.23|44.015|44.02|43.025|43.87|42.725|43.525|44.785|44.815|44.655|45.81|45.955|45.61|44.465|44.465|43.43|43.43|43.255|43.215|41.645|40.875|40.135|39.565|39.205|39.165|38.965|38.615|38.395|38.395|38.395|38.265|38.075|38.065|37.925|37.935|38.065|37.915|37.785|37.765|37.735|37.585|37.595|37.595|37.575|37.545|37.595|37.495|37.395|37.365|37.215|37.265|37.335|37.405|37.375|37.275|37.285|37.345|37.235|37.245|37.275|37.395|37.465|37.455|37.285|37.295|37.185|37.385|37.325|37.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10246.7002|10231.71|10231.6504|10231.7002|10231.7002|10231.71|10209.8604|10209.8496|10209.8604|10209.7998|10209.8496|10207.6904|10207.6904|10207.6504|10207.6904|10207.6504|10210.2998|10210.3896|10210.3896|10210.3896|10210.3496|10194.96|10194.96|10194.96|10194.9502|10194.96|10184.7305|10184.7002|10184.6504|10184.7002|10184.7002|10173.3799|10173.3799|10173.3496|10173.3496|10173.3799|10172.75|10172.7598|10172.75|10172.7598|10172.75|10151.9004|10151.8496|10151.8799|10151.8799|10151.8799|10153.1504|10153.1504|10153.1797|10153.1904|10147|10148.2998|10148.2998|10148.3096|10148.2998|10148.2998|10139.25|10139.2197|10139.2998|10139.25|10129.5|10129.5498|10129.5498|10129.5498|10129.5498|10129.5596|10137.1504|10137.1504|10137.1504|10137.1201|10137.2002|10129.3496|10129.3496|10129.3496|10129.3496|10129.3496|10129|10129|10129|10129|10130|10137.9404|10137.9199|10137.9199|10137.9199|10137.9004|10122|10120|10125|9698.3496|9698.3496|9595.0996|9595.0498|9595.0498|9595.0498|9595|9554|9554.2002|9554.2002|9554.2002|9554.2002|9532.5996|9532.7002|9532.7002|9532.7402|9520.2998|9520.2998|9520.2998|9520.2998|9520.3301|9520.2998|9500.5195|9500.54|9500.5195|9500.5|9500.5|9513.8203|9513.7998|9513.8203|9513.8398|9513.8203|9526.25|9526.25|9526.25|9526.25|9526.25|9533.9648|9528.4502|9528.4502|9528.4502|9528.4902|9539.1504|9539.1504|9539.1504|9539.1504|9539.1504|9541.7002|9541.7402|9541.2998|9541.7402|9541.7002|9563.2998|9563.3203|9563.3203|9563.2998|9563.2998|9547|9547.0996|9547.0195|9547.04|9550.6504|9550.7002|9550.75|9550.7598|9550.75|9550.75|9507.8496|9507.8799|9507.8799|9507.8496|9507.8799|9507.5498|9507.3496|9507.5596|9507.5596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|292162.4688|289913.5938|294289.0625|283648|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211278.125|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203385.0938|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|193222.5|193222.5||187894.75|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|171361.0469|171361.0469|144776|128931.7031|127884.2266|125417.0625|120709.3359|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23174.5|23187.5|23176|23179|23174.5|23175|23175|23180|23175|23174.5|23174.5|23180|23177|23175|23180|23176.5|23187.5|23180|23183|23187.5|23183|23190|23195|23185|23180|23185.5|23193.5|23192.5|23191|23205|23197.5|23201.5|23199.5|23205|23205|23205|23211|23211|23205|23222|23215|23212.5|23208|23206.5|23198.5|23222|23222.5|23217.5|23200|23200|23232|23257.5|23255.5|23264.5|23262.5|23257.5|23281.5|23281|23295|23324|23301|23277.5|23271|23272.5|23297.5|23317.5|23349|23355|23374.5|23375|23331|23382.5|23475|23422.5|23420|23424|23475|||23450|23465|23497.5|23502|23489|23490|23460|23422.5|23460|23448|23470.5|23460|23437.5|23491|23514|23460|23460|23555|23560||23590|23622.5|23627.5|23624|23640|23590|23635|23460|23412.5|23295|23248|23211|23216|23173|23171.5|23175.5|23174|23206.5|23212.5|23210.5|23211|23225|23239|23239|23241.5|23261|23281|23246.5|23239.5|23240.5|23223|23224.5|23242.5|23236|23239|23230|23217.5|23253.5|23242.5|23223|23251|23260|23260|23176|23176|23170.5|23170.5|23170.5|23170.5|23170.5|23171.5|23166|23166|23173|23168|23175|23174|23174|23174|23176|23178|23171|23177|23173|23168|23172.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.455|26.6418|27.523|25.5835|24.7815|29.185|28.4634|28.935|26.991|26.015|24.245|24.7595|23.5257|24.415|24.605|24.5645|22.745|22.695|23.065|21.3034|19.93|19.3538|19.155|19.425|19.205|19.115|18.6925|18.695|18.645|18.34|18.245|18.0476|18.05|17.96|18.17|17.82|17.8135|17.7974|17.4825|17.86|17.84|17.6536|17.53|17.485|17.43|17.3775|17.4572|17.615|18.1238|17.5331|17.7614|17.3865|17.76|17.75|18.1|18.285|17.885|17.43|17.2765|17.12|17.123|17.202|17.01|17.51|17.44|16.995|16.635|15.8754|15.5625|15.446|15.4928|15.505|15.35|14.8416|14.9665|14.7976|14.9745|14.948|15.27|15.1945|15.2025|15.2594|15.255|15.0931|14.88|15.3175|15.1455|15.5449|15.4867|15.7592|15.3609|15.4744|15.44|14.9737|15.0114|15.0196|14.407|14.4955|13.9484|13.97|14.0569|14.535|14.405|14.5|14.31|13.28|12.6|12.0971|11.9598|12.6096|12.845|15.0942|15.8375|16.75|16.8969|16.99|17.335|17.4304|17.2076|17.1966|16.7477|16.69|17.7244|17.9077|18.005|18.6418|18.49|18.3678|18.4233|18.1691|17.795|17.75|17.6467|17.4837|17.6522|17.7741|17.7|17.8277|17.6148|17.5969|17.6749|18.05|17.8414|17.559|17.4536|18.1028|18.11|17.8022|17.8375|17.7906|18.065|18.02|17.9512|18.0015|17.795|17.9743|18.1|17.909|18.095|18.4017|18.153|18.04|18.025|17.865|17.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1985.8949|1947.04|1953.705|1920.9|1912|2027.345|2034.1949|2065.115|2040.4|2018.98|1976.99|1980.979|1960.505|1970.895|1959.605|1942.64|1899.995|1887.345|1872.385|1842.205|1815.89|1809.58|1797.3|1811.9049|1807.795|1803.1949|1799.005|1802.125|1811.3|1795.265|1783.905|1776.3051|1774.77|1769.6|1781.605|1771.895|1773.745|1761.825|1760.3151|1768.995|1755.255|1748.775|1723.6949|1726.295|1727.715|1725.545|1732.3191|1728.345|1737.005|1714.7997|1700.495|1684.645|1711.8149|1699.89|1728.105|1740.345|1738.045|1721.7|1709.035|1712.4651|1728.825|1734.61|1725.26|1749.515|1745.92|1732.3149|1743.005|1730.515|1715.63|1702.5|1697.0449|1702.645|1717.46|1686.0801|1707.51|1700.8199|1699|1685.95|1712.27|1708.295|1715.3149|1726.145|1731.575|1713.5601|1687.1|1694.1051|1692.25|1715.995|1716.46|1728.795|1712.345|1685.6949|1676|1646.085|1647.595|1663.025|1597.5|1615.095|1590.52|1571|1618.495|1622|1632.375|1617.25|1628.1949|1553.7051|1508.15|1470.54|1485.9|1527.7|1512.45|1550.545|1576.95|1634.795|1649.6949|1679.1|1694.4|1670.5767|1635.9125|1639.7635|1590.7699|1591.1|1642.145|1640.545|1635.3737|1660.722|1659.045|1619.6949|1611.7124|1601.85|1583.4449|1584.7|1576.3|1565.6215|1567.7251|1572.095|1570.29|1566.865|1556.95|1552.5649|1576.395|1590.2|1574.175|1577.0851|1566.1949|1581.955|1580.1|1563.3|1558.925|1558.025|1560.9449|1558.645|1552.895|1556.175|1546.395|1548.3097|1562.29|1552.395|1555.7627|1573.9896|1565.9303|1561.145|1528.955|1517.2351|1517.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|553.72|556|554.72|558.45|558.72|557.75|553|553|554.75|557.7|557.72|557.75|557.75|560.22|560.275|565.48|566.72|566.75|571.48|573.25|569.5|576.25|583.7|581.5|583.46|579.75|582|583.7|583.7|583.7|583.185|583.7|581.5|583.5|585.22|583.7|583.7|583.5|580.48|581.25|583.7|585.25|583.98|581.5|582.72|582.72|583.7|576.94|577.98|582.25|577.65|577.72|585.5|584.81|585.72|583.7|590.22|595.98|599.72|601.72|600.95|600.98|598.72|598.72|599.48|606.75|606.72|606.78|606.72|606.7|605.48|605.2|605.95|604.88|602.2|599.95|602.98|603.7|603.72|605.34|604.5|611|607.95|603.72|603.72|603.72|605.7|583.7|599.545|600|598.95|599|603.5|604.7|603.5|606.98|606.98|596.32|583.7|592.5|583.7|595.2|601.72|605.75|605.75|611.7|608.72|595.5|595.15|588.5|589.22|586.95|580.25|578.5|577.5|572.2|583.98|588.2|588.22|593|592.94|596.48|601.02|603.2|604.5|606.5|607.5|607.98|607.2|605.2|605.25|605.2|603|601.27|600.95|598.98|583.7|596.25|594.2|593.48|583.7|594.95|595.95|583.7|595.48|594.2|593.95|591.18|591.045|591.2|588.85|588.9|588.95|589|589|589.5|590.5|583.7|586.72|586.7|587.5|587.72|585.2|585.25|585.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.3|||249.73||250.03|250.36|||250.065||250.3||249.905|249.975|250.325|250.3|249.725|250.02|250.2|250.21|250.3|250.3|||249.865|250.25|249.98|250.11|249.895|250.175|250.175|250.3|||249.73|250.265|249.83|249.915|250.3||250.135|250.3||250.35||250.2|250.4|250.3||250.115||250.375|250.105|250.095|250.2|250.04|250.35|250|250.35||||249.81|250.175|250.09|250.35|250.11|250.31|250.325|250.65|250.11|250.11|249.8|250.45|250.3|250.2|250.23|250.35|250.135|250.245|250.4|250.3|250.3|250.3|250.25|250.175|250.175|250.25|250.3|250.125|250.175|250.3|250.1|250.3|250.15|250.175|250.175|250.175|250.05|250.05|250.35|250.025|250.375|250.175|250.275|250.1|250.325|250.075|250.1|250.3|250.125|250.1|250.2|250.425|250.325|250.425|250.425|250.275|250.225|250.2|250.275|250.05|249.25|249.35|249.25|249.25|249.35|249.35|249.35|249.35|249.4|249.4|249.4|249.4|249.4|249.4|249.35|249.4|249.4|249.3|249.3|249.35|249.3|249.3|249.3|249.3|250|249.9|249.25|249.35|249.3|249.25|249.25|250.35|249.4|249.3|249.4|249.4|249.3|249.4|249.25|249.35|249.25|249.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.5075|17.3866|17.4254|17.4033|17.4899|17.6977|17.6163|17.4212|17.3148|17.3843|17.1931|17.0475|16.8217|16.5|16.5263|16.4323|16.6814|16.6645|16.481|16.4102|16.6318|16.6588|16.7775|16.6013|16.7331|16.8563|16.775|16.8581|16.9382|17.1663|16.9631|17.035|16.9853|17.0508|17.3456|17.2762|17.2927|17.1463|17.3838|17.215|17.3419|17.3221|17.46|17.2006|17.2433|17.0713|17.067|17.1792|16.5144|16.6265|16.6783|16.85|16.9056|16.9385|17.165|17.361|17.565|17.5245|17.387|17.402|17.6475|17.6105|17.5841|17.9264|18.343|18.3535|18.6313|18.443|18.4995|18.4527|18.422|18.3818|18.579|18.7815|18.5178|18.5742|18.7723|18.5296|18.151|18.67|18.7849|19.05|19.08|19.02|18.9713|18.859|18.8217|18.88|18.702|18.313|18.1204|17.983|18.0306|18.1931|18.3095|18.6682|19.049|18.4671|18.2265|17.837|17.935|17.825|17.3243|17.3354|17.527|17.8326|17.545|17.4695|17.101|16.618|16.7047|16.2176|16.5376|16.2087|15.9426|16.0985|15.6723|15.5984|15.2638|15.4126|15.3785|15.6531|15.484|15.3181|15.2177|15.1506|14.971|15.0951|14.9838|15.0005|14.9929|14.875|14.9627|14.8501|14.8216|14.9787|15.0825|14.911|14.7504|14.7829|14.887|15|14.7643|14.6159|14.5511|14.61|14.408|14.3985|14.33|14.4983|14.5098|14.4422|14.413|14.3867|14.4081|14.4065|14.3222|14.2116|14.1655|14.3115|14.215|14.3148|14.0865|14.0089|14.0095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.713|0.711|0.674|0.632|0.572|0.571|0.5657|0.546|0.512|0.556|0.535|0.5314|0.572|0.579|0.615|0.59|0.5921|0.599|0.605|0.612|0.628||0.628|0.638|0.623|0.63||0.664|0.646|0.679|0.676|0.6726|0.679|0.658|0.628|0.632|0.6348|0.674|0.717|0.712|0.695|0.6904|0.731|0.763|0.756|0.666||0.72|0.824|0.872|0.902|0.9018|0.756|0.692|0.649|0.64|0.6364|0.693|0.69|0.656|0.6574||0.677|0.687|0.726|0.641|0.6428|0.644|0.669|0.711|0.694|0.691|0.687|0.678|0.638|0.605|0.6181|0.622|0.613|0.665|0.605|0.6039|0.611|0.58|0.616|0.642|0.6433|0.638|0.746|0.765|0.725|0.7238|0.783|0.717|0.695|0.617|0.6119|0.572|0.663|0.722|0.667|0.6668|0.827|0.853|0.775|0.791|0.8151|1.149|1.044|0.747|0.668|0.6698|0.849|0.759|0.617|0.501|0.5071|1.054|0.984|1.163|1.105|1.1062|1.33|1.359|1.387|1.456|1.4729|1.578|1.571|1.576|1.578||1.607|1.607|1.573|1.561|1.5628|1.649|1.604|1.52|1.514|1.5204|1.587|1.648|1.612|1.63|1.627|1.764|1.783|1.823|1.8232||1.792|1.807|1.851|1.82|1.8196|1.87|1.767|1.813|1.769|1.769|1.919|1.921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.211|0.24|0.248|0.228|0.223|0.135|0.159|0.108|0.141|0.078|0.101|0.107|0.077|0.102|0.101|0.129|0.14|0.11|0.125|0.14|0.154|0.174|0.138|0.157|0.158|0.169|0.169|0.14|0.183|0.16|0.189|0.204|0.191|0.207|0.204|0.152|0.19|0.153|0.172|0.214|0.198|0.235|0.233|0.189|0.204|0.228|0.182|0.195|0.223|0.333|0.333|0.349|0.334|0.278|0.245|0.213|0.195|0.189|0.2|0.204|0.2|0.1725|0.158|0.213|0.243|0.256|0.239|0.197|0.195|0.231|0.288|0.249|0.2325|0.243|0.223|0.25|0.251|0.235|0.283|0.284|0.299|0.287|0.269|0.35|0.308|0.33|0.31|0.308|0.309|0.316|0.315|0.3055|0.3055|0.375|0.382|0.361|0.349|0.326|0.337|0.31|0.382|0.317|0.364|0.411|0.472|0.437|0.517|0.653|0.791|0.682|0.486|0.415|0.294|0.254|0.272|0.228|0.098|0.291|0.386|0.364|0.421|0.456|0.411|0.494|0.527|0.565|0.564|0.564|0.594|0.623|0.62|0.636|0.646|0.587|0.593|0.566|0.57|0.583|0.611|0.552|0.533|0.525|0.548|0.507|0.541|0.507|0.545|0.604|0.622|0.64|0.646|0.629|0.656|0.658|0.721|0.748|0.762|0.811|0.834|0.787|0.789|0.723|0.756|0.868|0.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.896|0.928|0.931|0.935|0.906|0.861|0.851|0.844|0.846|0.805|0.862|0.829|0.849|0.872|0.879|0.913|0.881|0.859|0.879|0.864|0.881|0.884|0.876|0.886|0.902|0.886|0.895|0.872|0.898|0.889|0.923|0.909|0.914|0.952|0.909|0.867|0.863|0.894|0.897|0.913|0.891|0.861|0.874|0.911|0.929|0.904|0.884|0.899|0.942|1.042|1.114|1.098|1.082|1.014|0.929|0.919|0.896|0.887|0.888|0.902|0.868|0.877|0.925|0.957|0.97|0.972|0.912|0.895|0.929|0.961|0.992|0.923|0.924|0.953|0.894|0.857|0.877|0.928|0.947|0.933|0.984|0.9|0.901|0.892|0.851|0.851|0.866|0.851|0.838|0.953|0.918|0.936|0.921|0.994|0.931|0.839|0.781|0.803|0.732|0.78|0.868|0.848|0.952|0.983|1.002|0.9005|1.0565|1.356|1.378|1.13|1.019|1.113|0.825|0.801|0.799|0.657|0.65|0.752|0.777|0.743|0.787|0.687|0.875|0.916|0.914|0.897|0.93|0.981|1.041|1.039|1.074|1.06|1.074|1.118|1.047|1.009|1.044|1.077|1.084|0.991|0.909|0.933|0.966|0.989|0.986|0.977|1.0605|1.096|1.113|1.146|1.178|1.183|1.183|1.18|1.235|1.228|1.242|1.232|1.247|1.207|1.219|1.238|1.314|1.385|1.3735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.45|-0.418|-0.397|-0.457|-0.48|-0.516|-0.5|-0.533|-0.512|-0.549|-0.525|-0.522|-0.56|-0.505|-0.515|-0.476|-0.449|-0.49|-0.487|-0.458|-0.444|-0.444|-0.467|-0.443|-0.44|-0.419|-0.454|-0.471|-0.439|-0.433|-0.43|-0.426|-0.433|-0.39|-0.455|-0.471|-0.474|-0.462|-0.44|-0.408|-0.434|-0.414|-0.411|-0.428|-0.428|-0.418|-0.452|-0.412|-0.373|-0.31|-0.322|-0.279|-0.322|-0.343|-0.385|-0.416|-0.437|-0.435|-0.414|-0.433|-0.484|-0.488|-0.509|-0.484|-0.463|-0.473|-0.537|-0.533|-0.55|-0.508|-0.504|-0.529|-0.545|-0.505|-0.559|-0.555|-0.589|-0.5855|-0.496|-0.466|-0.447|-0.474|-0.465|-0.419|-0.481|-0.469|-0.476|-0.45|-0.445|-0.377|-0.322|-0.3495||-0.315|-0.36|-0.403|-0.412|-0.441|-0.454|-0.51|-0.497|-0.476|-0.394|-0.288|-0.335|-0.36|-0.335|-0.254|-0.365|-0.383|-0.431|-0.598|-0.673|-0.791|-0.792|-0.733|-0.795|-0.706|-0.62|-0.643|-0.612|-0.619|-0.573|-0.518|-0.509|-0.468|-0.466|-0.452|-0.419|-0.403|-0.421|-0.391|-0.393|-0.399|-0.376|-0.397|-0.379|-0.369|-0.355|-0.406|-0.427|-0.431|-0.399|-0.395|-0.352|-0.377|-0.335|-0.299|-0.26|-0.238|-0.234|-0.214|-0.205|-0.2|-0.171|-0.191|-0.233|-0.224|-0.233|-0.296|-0.28|-0.293|-0.252|-0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.169|-0.126|-0.115|-0.185|-0.192|-0.237|-0.212|-0.218|-0.195|-0.237|-0.204|-0.197|-0.226|-0.183|-0.198|-0.176|-0.146|-0.175|-0.184|-0.154|-0.154|-0.128|-0.144|-0.134|-0.123|-0.117|-0.123|-0.153|-0.123|-0.132|-0.133|-0.103|-0.109|-0.061|-0.098|-0.124|-0.109|-0.125|-0.116|-0.071|-0.107|-0.092|-0.068|-0.052|-0.042|-0.024|-0.058|0.001|0.038|0.071|0.049|0.077|0.011|0.005|-0.015|-0.039|-0.057|-0.054|-0.009|-0.005|-0.015|-0.036|-0.06|-0.049|-0.015|-0.008|-0.0305|-0.034|-0.06|-0.031|0.006|-0.027|-0.05|0.024|-0.05|-0.057|-0.077|-0.1075|-0.051|0.003|0.013|0.016|0.076|0.146|0.088|0.068|0.06|0.03|0.062|0.099|0.125|0.101|0.101|0.199|0.152|0.086|0.09|0.042|0.041|-0.007|-0.057|-0.058|-0.043|0.165|0.164|0.139|0.128|0.134|0.051|0.305|0.234|0.073|-0.015|-0.336|-0.309|-0.328|-0.359|-0.353|-0.303|-0.326|-0.289|-0.289|-0.27|-0.236|-0.24|-0.227|-0.223|-0.222|-0.184|-0.157|-0.185|-0.148|-0.138|-0.16|-0.116|-0.147|-0.132|-0.127|-0.094|-0.15|-0.171|-0.166|-0.147|-0.143|-0.102|-0.122|-0.083|-0.047|-0.014|0.018|0.037|0.048|0.048|0.057|0.073|0.09|0.053|0.059|0.071|0.013|0.026|0.009|0.047|0.111|0.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.043|0.043|0.044|0.041|0.036|0.02|0.0175|0.013|0.015|0.004|0.022|0.019|0.016|0.02|0.017|0.02|0.017|0.0095||0.01|0.024|0.022|0.01|0.02|0.024|0.027|0.024|0.014|0.023|0.034|0.042|0.03|0.032|0.057|0.038|0.017|0.006|0.012|0.01|0.013|0.007|0.005|0.014|0.018|0.014|0.014|0.011|0.002|0.011|0.015|0.038|0.053|0.037|0.022|0.011|0.015|0.006|0.005|-0.003|0.008|0.006|-0.001|0.001|0.002|0.002|0.002|0.001|-0.0025|-0.004|-0.004|0.011|0.006|-0.007|-0.012|-0.023|||-0.03|-0.048|-0.046|-0.044|-0.017|-0.024|0.006|0.009|0.013|0.024|0.011|0.007|0.017|0.011|0.001|0.014|0.028|0.012|0.012|-0.008|0.002|0.019|0.005|0.017|-0.016|0.005|0.05|0.044|0.064|0.029|0.071|0.089|0.018|0.023|0.053|-0.048|-0.045|-0.038|-0.146|-0.19|-0.115|-0.113|-0.138|-0.106|-0.166|-0.116|-0.095|-0.106|-0.084|-0.06|-0.054|-0.036|-0.05|-0.033|-0.028|-0.025|-0.034|-0.051|-0.056|-0.045|-0.029|-0.018|-0.041|-0.06|-0.075|-0.058|-0.043|-0.031|-0.046|-0.046|-0.021|-0.008|-0.005|0.007|-0.001|0.008|0.001|0.01|0.003|-0.001|0|0.004|-0.012|-0.012|-0.034|-0.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.28|9.15|9.265|9.3|9.26|9.245||9.285|9.305|9.345|9.29|9.255|9.305|9.255|9.205|9.15|9.2|9.12|9.21|9.305|9.47|9.425|9.375|9.395|9.465|9.45|9.495|9.67|9.715|9.675|9.555|9.42|9.26|9.235|9.27|9.185|9.195|9.12|9.155|9.34|9.265|9.205|9.33|9.445|9.38|9.38|9.23|9.155|9.13|9.115|9.04|8.9|8.74|8.66|8.745|8.765|8.895|8.96|8.995|9.045|9.085|9.02|8.885|9|9.21|9.135|9.605|9.665|9.43|9.34|9.435|9.28|9.445|9.78|9.795|10.15|10.305|10.305|10.53|10.82|10.955||10.885|10.83|10.35|10.3|10.35|10.47|10.59|10.43|10.815|||10.965|10.98|11.32|11.595|11.2|11.235|11.08|11.6|12.52|11.535|11.595|12.345|12.405|11.685|11.935|11.415|10.745|10.745|10.745|10|9.805|9.29|9.165|9.2|9.03|8.895|8.875|8.86|9.175|9.115|8.84|8.7|8.81|8.84|8.82|8.865|8.89|8.915|8.9|8.85|8.895|8.88|8.88|8.89|8.87|8.835|8.845|8.89|8.9|8.98|9.005|9.01|9.085|9.065|9.01|9.02|8.985|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.469|-0.454|-0.417|-0.46|-0.48|-0.52|-0.507|-0.491|-0.464|-0.524|-0.504|-0.543|-0.516|-0.534|-0.542|-0.513|-0.488|-0.486|-0.489|-0.444|-0.422|-0.432|-0.454|-0.45|-0.424|-0.406|-0.463|-0.458|-0.411|-0.384|-0.385|-0.374|-0.408|-0.391|-0.431|-0.438|-0.425|-0.428|-0.397|-0.368|-0.409|-0.399|-0.409|-0.385|-0.379|-0.396|-0.464|-0.439|-0.32|-0.292|-0.299|-0.263|-0.315|-0.371|-0.421|-0.439||-0.439|-0.447|-0.476|-0.472|-0.503|-0.52||-0.498|-0.52|-0.526|-0.526|-0.536|-0.534|-0.495|-0.512|-0.546|-0.507|-0.518|-0.504|-0.532||-0.474|-0.455|-0.437|-0.437|-0.421|-0.362|-0.441|-0.443|-0.455|-0.423|-0.392|-0.353|-0.302|||-0.246|-0.264|-0.317|-0.292|-0.344|-0.343|-0.369|-0.362|-0.368|-0.308|-0.236|-0.296|-0.354|-0.371|-0.288|-0.3785|-0.38|-0.402||-0.675|-0.778|-0.813|-0.899|-0.898|-0.937|-0.828|-0.801|-0.875|-0.872|-0.886|-0.768|-0.842|-0.822|-0.799|-0.772|-0.751|-0.734|-0.745|-0.731|-0.741|-0.742|-0.632|-0.713|-0.699|-0.712|-0.679|-0.749|-0.749|-0.781|-0.748|-0.761|-0.666|-0.74|-0.662|-0.714|-0.638|-0.575|-0.594|-0.575|-0.522|-0.575|-0.522|-0.44|-0.529|-0.513|-0.514|-0.526|-0.514|-0.575|-0.512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.993|1.004|1.056|1.077|1.027|1.014|0.985|0.987|0.99|1.04|1.019|1.075|1.077|1.033|1.063|1.075|1.049|1.071|1.048|1.1|1.139|1.158|1.24|1.243|1.27|1.277|1.308|1.288|1.282|1.275|1.288|1.308|1.33|1.286|1.343|1.327|1.364|1.372|1.368|1.34|1.334|1.357|1.323|1.343|1.375|1.362|1.401|1.418|1.485|1.514|1.463|1.407|1.422|1.42|1.552|1.509|1.469|1.491|1.435|1.491|1.553|1.588|1.606|1.634|1.635|1.647|1.703|1.854|1.822|1.807|1.892|1.887|1.839|1.903|1.978|1.874|1.755|1.755|1.777|1.769|1.735|1.759|1.89|2.006|2.107|1.978|1.952|1.79|1.857|1.908|1.789|1.5875|1.5875|1.599|1.656|1.602|1.542|1.542|1.492|1.547|1.534|1.486|1.334|1.243|1.576|1.592|1.605|1.635|1.819|2.495|2.391|2.164|1.805|1.895|1.186|1.386|1.408|1.079|1.068|1.017|0.985|1.154|1.127|1.074|0.994|0.982|0.968|0.907|0.913|0.942|0.929|0.906|0.924|0.896|0.922|0.972|0.952|0.948|0.969|0.967|0.948|0.957|0.924|0.939|0.963|1.028|1.043|1.23|1.255|1.352|1.366|1.36|1.386|1.438|1.39|1.39|1.385|1.332|1.38|1.407|1.389|1.358|1.345|1.425|1.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.322|0.356|0.375|0.301|0.292|0.258|0.28|0.285|0.312|0.286|0.335|0.336|0.315|0.346|0.356|0.352|0.346|0.322|0.343|0.365|0.343|0.407|0.409|0.424|0.417|0.435|0.439|0.398|0.411|0.412|0.414|0.451|0.459|0.503|0.495|0.473|0.48|0.461|0.465|0.498|0.474|0.5|0.526|0.569|0.549|0.558|0.58|0.631|0.657|0.643|0.561|0.556|0.579|0.622|0.588|0.563|0.582|0.578|0.648|0.688|0.707|0.695|0.709|0.71|0.725|0.754|0.852|0.824|0.796|0.86|0.907|0.882|0.868|0.939|0.866|0.836|0.843|0.7235|0.784|0.865|0.885|0.875|1.069|1.11|1.033|0.885|0.834|0.825|0.888|0.838|0.812|0.7755|0.7755|0.851|0.822|0.747|0.757|0.704|0.732|0.662|0.601|0.527|0.52|0.828|0.865|0.784|0.735|0.777|0.833|1.14|0.901|0.708|0.554|0.254|0.349|0.314|0.273|0.218|0.183|0.192|0.275|0.284|0.332|0.236|0.227|0.221|0.207|0.212|0.272|0.299|0.262|0.308|0.298|0.284|0.336|0.277|0.284|0.285|0.305|0.255|0.255|0.24|0.272|0.281|0.302|0.285|0.31|0.384|0.405|0.436|0.44|0.46|0.462|0.452|0.461|0.48|0.449|0.442|0.449|0.392|0.402|0.377|0.413|0.483|0.4595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.333|-0.3|-0.294|-0.341|-0.353|-0.413|-0.386|-0.408|-0.379|-0.42|-0.39|-0.395|-0.421|-0.389|-0.39|-0.354|-0.331|-0.362|-0.348|-0.327|-0.325|-0.292|-0.328|-0.31|-0.299|-0.287|-0.302|-0.335|-0.302|-0.301|-0.303|-0.28|-0.283|-0.24|-0.28|-0.306|-0.304|-0.306|-0.299|-0.239|-0.267|-0.251|-0.244|-0.231|-0.228|-0.223|-0.264|-0.215|-0.172|-0.129|-0.146|-0.107|-0.119|-0.14|-0.188|-0.219|-0.222|-0.233|-0.191|-0.209|-0.215|-0.258|-0.274|-0.26|-0.225|-0.205|-0.246|-0.282|-0.283|-0.253|-0.212|-0.244|-0.274|-0.211|-0.271|-0.268|-0.282|-0.313|-0.251|-0.211|-0.182|-0.191|-0.162|-0.083|-0.155|-0.158|-0.173|-0.156|-0.139|-0.112|-0.069|-0.0855|-0.0725|-0.023|-0.069|-0.113|-0.133|-0.166|-0.176|-0.253|-0.235|-0.255|-0.156|-0.027|-0.041|-0.11|-0.113|-0.024|-0.079|0|-0.085|-0.297|-0.395|-0.573|-0.558|-0.581|-0.615|-0.57|-0.494|-0.504|-0.476|-0.461|-0.481|-0.404|-0.4|-0.375|-0.381|-0.369|-0.33|-0.308|-0.342|-0.298|-0.299|-0.311|-0.271|-0.293|-0.292|-0.282|-0.255|-0.309|-0.324|-0.331|-0.306|-0.306|-0.264|-0.289|-0.249|-0.197|-0.18|-0.149|-0.13|-0.125|-0.127|-0.116|-0.119|-0.078|-0.11|-0.108|-0.103|-0.167|-0.152|-0.168|-0.139|-0.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.28|-0.24|-0.222|-0.294|-0.278|-0.32|-0.302|-0.306|-0.282|-0.323|-0.291|-0.289|-0.334|-0.297|-0.308|-0.268|-0.249|-0.279|-0.285|-0.258|-0.243|-0.205|-0.252|-0.237|-0.226|-0.221|-0.231|-0.26|-0.219|-0.223|-0.223|-0.206|-0.204|-0.142|-0.196|-0.222|-0.219|-0.228|-0.199|-0.142|-0.179|-0.164|-0.158|-0.14|-0.127|-0.131|-0.162|-0.115|-0.075|-0.036|-0.052|-0.026|-0.041|-0.029|-0.062|-0.082|-0.093|-0.091|-0.049|-0.057|-0.075|-0.115|-0.129|-0.116|-0.078|-0.054|-0.094|-0.121|-0.132|-0.104|-0.048|-0.079|-0.112|-0.039|-0.102|-0.104|-0.142|-0.1725|-0.095|-0.047|-0.021|0.001|0.026|0.126|0.046|0.042|0.022|99.852|0.035|0.075|0.132|0.088|0.088|0.192|0.122|0.107|0.095|0.08|0.09|-0.015|-0.031|-0.044|0.045|0.193|0.146|0.13|0.113|0.201|0.109|0.242|0.167|-0.014|-0.188|-0.388|-0.367|-0.396|-0.509|-0.455|-0.384|-0.396|-0.356|-0.371|-0.366|-0.316|-0.329|-0.303|-0.293|-0.286|-0.261|-0.242|-0.259|-0.234|-0.218|-0.236|-0.193|-0.222|-0.207|-0.202|-0.172|-0.229|-0.249|-0.249|-0.226|-0.217|-0.178|-0.196|-0.157|-0.123|-0.085|-0.059|-0.041|-0.031|-0.036|-0.027|-0.006|0.007|-0.025|-0.018|-0.01|-0.077|-0.066|-0.087|-0.046|0.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.189|-0.147|-0.143|-0.205|-0.213|-0.261|-0.239|-0.243|-0.224|-0.255|-0.229|-0.22|-0.244|-0.214|-0.222|-0.202|-0.176|-0.201|-0.191|-0.166|-0.173|-0.138|-0.165|-0.162|-0.141|-0.13|-0.133|-0.165|-0.143|-0.143|-0.147|-0.117|-0.117|-0.078|-0.108|-0.146|-0.134|-0.141|-0.129|-0.085|-0.112|-0.086|-0.071|-0.047|-0.044|-0.037|-0.062|-0.012|0.029|0.062|0.037|0.072|0.075|0.072|0.042|0.018|0.004|0.013|0.0475|0.062|0.056|0.029|0.01|0.022|0.068|0.061|0.04|0.04|0.019|0.056|0.086|0.057|0.029|0.112|0.031|0.043|0.021|-0.026|0.031|0.099|0.107|0.091|0.207|0.249|0.221|0.153|0.128|0.124|0.164|0.17|0.203|0.1785|0.1785|0.248|0.249|0.174|0.165|0.106|0.108|0.048|0.021|-0.016|0.038|0.209|0.237|0.218|0.164|0.166|0.086|0.447|0.307|0.188|-0.009|-0.266|-0.2|-0.267|-0.247|-0.292|-0.241|-0.254|-0.222|-0.213|-0.211|-0.176|-0.168|-0.154|-0.162|-0.153|-0.113|-0.092|-0.123|-0.082|-0.076|-0.101|-0.048|-0.075|-0.064|-0.068|-0.037|-0.087|-0.176|-0.183|-0.165|-0.165|-0.12|-0.143|-0.108|-0.056|-0.033|0.004|0.022|0.025|0.022|0.025|0.032|0.066|0.039|0.031|0.042|-0.008|0.003|-0.015|0.016|0.102|0.0885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.713|0.693|0.67|0.76|0.803|0.805|0.798|0.808|0.773|0.78|0.775|0.773|0.828|0.853|0.873|0.858|0.85|0.873|0.888|0.883|0.908|0.923|0.953|0.978|0.965|1.005|1.003|1.038|1.003|1.005|1.023|0.985|0.998|1.005|0.958|0.935|0.968|0.98|0.983|0.95|0.915|0.92|0.888|0.88|0.87|0.82|0.835|0.88|0.97|0.985|1.038|1.01|0.953|0.93|0.88|0.85|0.827|0.783|0.76|0.708|0.665|0.648|0.653|0.708|0.69|0.67|0.665|0.69|0.515|0.628|0.61|0.595|0.658|0.7|0.615|0.603|0.64|0.758|0.813|0.763|0.855|0.832|0.925|0.92|0.935|0.945|0.978|0.963|1.03|0.995|1|0.9775||1.108|1.12|1.05|1.05|1.12|1.135|1.11|1.055|1.12|1.12|1.135|1.11|1.003|0.993|1.79|1.49|1.275|1.03|1.223|1.048|1.008|0.945|0.868|0.973|1.1|1.058|1.075|1.033|1.085|1.15|1.218|1.23|1.24|1.285|1.33|1.365|1.353|1.378|1.39|1.43|1.418|1.313|1.305|1.368|1.355|1.3345|1.245|1.268|1.333|1.32|1.413|1.348|1.415|1.478|1.525|1.545|1.575|1.56|1.56|1.543|1.535|1.54|1.513|1.51|1.513|1.4955|1.538|1.553|1.61|1.678|1.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.581|0.607|0.617|0.591|0.587|0.497|0.469|0.452|0.434|0.434|0.47||0.419|0.454|0.488|0.528|0.504|0.512|0.505|0.497|0.51|0.504|0.5|0.543|0.545|0.538|0.558|0.502|0.588|0.525|0.536|0.569|0.547|0.554||0.514|0.509|0.52|0.537|0.548|0.552|0.541|0.541|0.523|0.557|0.538|0.507|0.539|0.541|0.617|0.635|0.742|0.689|0.615|0.559|0.547|0.534|0.548|0.55|0.534|0.526|0.527|0.515|0.551|0.62|0.602||0.521|0.536|0.545|0.589|0.603|0.565|0.631|0.591|0.607|0.506|0.496|0.545|0.593|0.618|0.61|0.584|0.608|0.581|0.647|0.641|0.642|0.651|0.715|0.752|0.774||0.757|0.821|0.793|0.713|0.688|0.623|0.64|0.757|0.736|0.81|0.821|0.873|0.833|0.863|0.998|1.0925|0.909|0.809|0.749|0.633|0.556|0.576|0.645|0.45|0.847|0.956|0.952|1.087|1.147|1.147|1.191|1.186|1.216|1.184|1.28|1.321|1.321|1.335||1.378|1.36|1.371|1.312|1.324|1.359|1.4|1.325|1.257|1.29|1.33|1.293|1.354|1.316|1.362|1.418|1.434|1.517|1.544|1.577|1.557|1.543|1.545|1.603|1.612|1.594|1.626|1.561|1.599|1.528|1.546|1.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.991|6.004|5.993|5.885|5.922|5.91|5.91|5.879|5.834|5.84|5.855|5.846|5.833|5.852|5.87|5.889|5.835|5.815|5.825|5.841|5.814|5.812|5.822|5.828|5.836|5.822|5.78|5.775|5.764|5.802|5.836|5.851|5.853|5.848|5.907|5.924|5.938|5.917|5.936|5.937|5.915|5.862|5.842|5.855|5.861|5.828|5.835|5.784|5.775|5.779|5.787|5.855|5.827|5.839|6.01|6.089|6.055|5.99|5.995|6.001|5.99||5.99|6.07|6.038|6.067|6.102|6.123|6.08|6.243|6.207|6.234|6.013||6.061|6.11|6.138||6.141|6.125|6.165|6.202|6.096|6.251|6.21|6.237|6.293|6.376|6.447|6.49||6.471||6.471|6.45|6.358||6.287|||6.21|6.19|6.183|6.379||6.377|6.301|6.407|6.372|6.271|6.299|6.239|6.273|6.135|6.1||6.094|6.183|6.239|6.267|6.369|6.343|6.356|6.331|6.339|6.372|6.384||6.392||6.385|6.346|6.43|6.488|6.478|6.447|6.432|6.433|6.513|6.512|6.494|6.509|6.577|6.553|6.59|6.562|6.549|6.599|6.623|6.629|6.635|6.639|6.601|6.612|6.66|6.692|6.588|6.583|6.526|6.578|6.547|6.534|6.494|6.498|6.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.891|0.904|0.871|0.867|0.867|0.823||0.836|0.849|0.866|0.847|0.854|0.837|0.888|0.909|0.834|0.813|0.857|0.872|0.877|0.867|0.86|0.869|0.897|0.885|0.895|0.894||0.88|0.885|0.896|0.885|0.891|0.893|0.902|0.917|0.933|0.908|0.936|0.935|0.898|0.898|0.882|0.928|0.919|0.919|0.944|0.888|0.983|0.91|1.058|1.033|0.953|0.921|0.856|0.827|0.825|0.835|0.835|0.732|0.707||0.711|0.705|0.72|0.712|0.725|0.744|0.796|0.865|0.883|0.886|0.972|0.9185|0.897|0.879|0.9||0.94|1|1.007|1.006|1.029|1.033|1.023|1.032|1.037|0.982|1.067|1.1|1.097|1.092||1.101|1.108|1.07|1.037|1.098|1.255|1.287|1.244|1.371|1.416|1.482|1.591|1.5445|1.6345|1.768|1.608|1.399|1.364|1.481|1.263|1.191|1.172|1.011|1.222|1.345|1.348|1.355|1.409|1.382|1.431|1.511|1.589|1.581|1.63|1.659|1.658|1.659|1.65|1.67|1.69|1.706|1.7|1.712|1.693|1.704|1.659|1.627|1.598|1.608|1.59|1.617|1.597|1.573||1.663|1.707|1.709|1.714|1.734|1.741|1.738|1.747|1.747|1.743|1.756|1.737|1.756|1.741|1.756|1.771|1.742|1.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.394|1.4|1.384|1.37|1.368|1.351|1.345|1.307|1.3|1.289|1.313|1.293|1.273|1.301|1.305|1.3|1.312|1.312|1.335|1.343|1.323|1.354|1.367|1.413|1.41|1.41|1.41|1.387|1.377|1.389|1.404|1.392|1.376|1.392|1.38|1.361|1.322|1.337|1.348|1.377|1.382|1.386|1.383|1.394|1.408|1.418|1.384|1.353|1.359|1.391|1.43|1.472|1.451|1.424|1.372|1.413|1.381|1.346|1.323|1.323|1.313|1.347|1.341|1.352|1.384|1.418|1.39|1.394|1.384|1.404|1.46|1.433|1.456|1.516|1.502|1.496|1.517|1.517|1.517|1.537|1.58|1.556|1.534|1.555|1.44|1.42|1.446|1.439|1.445|1.462|1.463|1.455|1.442|1.515|1.555|1.546|1.565|1.501|1.552|1.55|1.607|1.521|1.491|1.627|1.703|1.673|1.657|1.636|1.53|1.47|1.499|1.489|1.526|1.418|1.38|1.303|1.285|1.307|1.336|1.299|1.418|1.3|1.417|1.385|1.417|1.424|1.4|1.505|1.555|1.557|1.609|1.668|1.611|1.601|1.603|1.59|1.582|1.615|1.628|1.64|1.58|1.52|1.575|1.563|1.62|1.58|1.7|1.7|1.713|1.699|1.759|1.756|1.704|1.688|1.707|1.746|1.694|1.669|1.661|1.59|1.589|1.547|1.632|1.7|1.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.967|3|2.969|3.003|2.983|3.003|3.07|2.996|2.992|2.966|2.974|3.035|2.962|2.972|2.938|2.919|2.93|2.914|2.953|2.953|2.985|2.98|3.075|3.12|3.17|3.18|3.19|3.168|3.2|3.08|3.05|3|2.95|2.93|2.9|2.93|2.93|2.895||3.01|3|2.95|2.94|2.903|2.88|2.89|2.81|2.81|2.88|2.883|2.88|2.93|2.905|2.835|2.8|2.749|2.738|2.75|2.7|2.698|2.662|2.658|2.69|2.725|2.749|2.753|2.725|2.723|2.683|2.71|2.662|2.688|2.61|2.563|2.545|2.525|2.525||2.503|2.521|2.545|2.523|2.552|2.575|2.588|2.578|2.565|2.545|2.555|2.57|2.593|2.56|2.53|2.525|2.535|2.616|2.641|2.593|2.667|2.66|2.735|2.69|2.745|2.76|2.753|2.745|2.715|2.825|2.823|2.831|2.77|2.79|2.765|2.72|2.75|2.65|2.68|2.781|2.79|2.825|2.863|2.75|2.875|2.901|2.876|2.9|2.92|2.944|2.953|2.952|2.935|2.95|2.91|2.885|2.9|2.9|2.858|2.9|2.925|2.853|2.87|2.85|||||||3.05|3.096|3.139|3.134|3.148|3.153|3.153|3.145|3.12|3.16|3.171|3.185|3.17|3.19|3.188|3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1450||1496|1480|1470|1510|1410|1320|1300|1350|1304|1363.5|1273|1306|1310|1305|1320|1320|1329.5|1375|1365|1300|1286|1276|1290|1179.5|1198.5|||1219|1224|1230|1230|1273|1175|1173|1146.5|1197|1190.5|1237|1231|1230|1263.5|1263|1320|1280||1293.5|1350|1500|1490|1500|1460|1415|1407.5|1328|1280|1290.5|1292|1299|1276||1303|1420|1380|1388|1400|1420|1337.5|1375|1406|1370|1450|1405|1397|1270|1320||1350|1325|1286.5|1212|1230|1200|1170.5|1093.5|1100|1122|1090|1200|1130.5|1015|||924|939|828.5|842|780|770||760|765|789|760||||745||742.5|795|885|885|900|900|850|985|990|984.5|1000|958.5|943.5|988|989.5|||1084.5|1115|1170|1118|1127.5|1150|1200|1165|1166|1130|1161|1165|1130|1146.5|1149|1180|1177||1177.5||||1158.5|1163.5|1180|1200|1185|1184.5||1184.5|1151||1146|1144|1173|1143|1116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.516|0.522|0.5|0.522|0.452|0.443|0.42|0.462|0.437|0.443|0.424|0.416|0.434|0.434|0.484|0.498|0.518|0.519|0.512|0.509|0.456|0.443|0.48|0.488|0.492|0.576|0.571|0.647|0.646|0.643|0.699|0.672|0.673|0.651|0.608|0.653|0.646|0.685|0.642|0.708|0.708|0.695|0.688|0.741|0.658|0.559|0.565|0.539|0.613|0.634|0.698|0.701|0.66|0.643|0.604|0.629|0.678|0.717|0.694|0.654|0.745|0.738|0.61|0.627|0.622|0.575|0.547|0.552|0.568|0.607|0.66|0.61|0.698|0.661|0.625|0.627|0.604|0.554|0.554|0.633|0.646|0.619|0.655|0.623|0.706|0.75|0.748|0.729|0.747|0.804|0.829|0.778|0.778|0.869|0.886|0.789|0.777|0.807|0.734|0.75|0.736|0.786|0.828|0.882|0.95|0.945|1.026|1.26|1.261|1.071|1.013|0.984|0.803|0.778|0.813|0.724|0.859|0.944|0.899|1.009|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.478|1.452|1.474|1.451|1.451|1.471|1.483|1.432|1.393|1.352|1.4|1.418|1.49|1.566|1.512|1.512|1.584|1.613|1.613|1.628|1.619|1.601|1.598|1.621|1.608|1.639|1.655|1.595|1.659|1.691|1.805|1.805|1.822|1.768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.37|0.365|0.36|0.355|0.35|0.345|0.365|0.365|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.365|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.395|0.395|0.39|0.4|0.4|0.4|0.405|0.4|0.4|0.395|0.4|0.405|0.405|0.395|0.415|0.43|0.43|0.397|0.485|0.48|0.475|0.47|0.47|0.465|0.47|0.47|0.47|0.465|0.465|0.465|0.475|0.47|0.46|0.455|0.455|0.47|0.47|0.47|0.465|0.475|0.475|0.47|0.47|0.48|0.48|0.47|0.475|0.46|0.445|0.455|0.47|0.48|0.505|0.495|0.48|0.495|0.51|0.51|0.505|0.505|0.52|0.495|0.47|0.45|0.45|0.45|0.48|0.46|0.48|0.51|0.53|0.505|0.475|0.52|0.665|0.565|0.5|0.465|0.49|0.44|0.45|0.45|0.435|0.475|0.49|0.475|0.4975|0.4975|0.5075|0.5075|0.5175|0.5125|0.5225|0.5125|0.5325|0.5325|0.5225|0.5625|0.5725|0.5725|0.5775|0.5775|0.5625|0.5625|0.5725|0.5775|0.5725|0.5675|0.5775|0.5625|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5875|0.6075|0.6075|0.6225|0.6325|0.6175|0.6275|0.6225|0.6225|0.6225|0.6325|0.6325|0.6525|0.6525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1216|0.1221|0.1232|0.1269|0.1221|0.1221|0.1232|0.1205|0.1221|0.1195|0.1226|0.1232|0.1295|0.1311|0.128|0.1317|0.1407|0.1285|0.1317|0.1327|0.1327|0.128|0.128|0.1253|0.1242|0.1242|0.128|0.1232|0.1301|0.1306|0.1285|0.1327|0.1317|0.129|0.1327|0.1375|0.1349|0.137|0.1343|0.1343|0.1396|0.138|0.1402|0.1396|0.1402|0.138|0.1402|0.1354|0.1396|0.1439|0.1455|0.1513|0.1534|0.1497|0.1497|0.1418|0.1428|0.1407|0.1147|0.1078|0.1099|0.1094|0.1083|0.1157|0.1126|0.1168|0.1157|0.1168|0.1115|0.1147|0.1131|0.111|0.1126|0.1147|0.1179|0.12|0.1221||0.1237|0.1232|0.12|0.1226|0.1173|0.1152|0.1136|0.1163|0.1179|0.1306|0.1386|0.1588|0.1598|||0.1407|0.1412|0.1349|0.1274|0.1274|0.129|0.128|0.1306|0.1269|0.1295|0.1295|0.1317|0.1274|0.1237|0.1184|0.111|0.1126|0.1184|0.1184|0.1041|0.1184|0.1274|0.128|0.1195|0.1646|0.1699|0.1784|0.1763|0.1752|0.1805|0.1864|0.1805|0.1816|0.1911|0.2055|0.2076|0.2012|0.2028|0.2039|0.2023|0.2028|0.2076|0.206|0.2023|0.2081|0.2028|0.2049|0.2081|0.2028|0.2049|0.2087|0.214|0.2145|0.2156|0.2156|0.215|0.2172|0.2145|0.2134|0.215|0.2166|0.2129|0.2097|0.2092|0.2108|0.2071|0.2113|0.2118|0.2118|0.2108|0.2065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.11|1.136|1.121|1.093|1.077|1.052|1.021|1.021|1.038|1.047|1.112|1.0989|1.0912|1.0746|1.139|1.184|1.156|1.106|1.208|1.179|1.186|1.207|1.233|1.342|1.278|1.209|1.217|1.098|1.103|1.11|1.151|1.209|1.178|1.178|1.216|1.295|1.335|1.297|1.283|1.275|1.284|1.344|1.286|1.279|1.153|1.207|1.284|1.328|1.401|1.475|1.414|1.36|1.389|1.514|1.5|1.506|1.524|1.512|1.586|1.665|1.659|1.702|1.751|1.807|1.874|1.997|2.077|2.063|2.09|2.155|2.176|2.21|2.212|2.199|2.197|2.173|2.186|2.151|2.189|2.182|2.225|2.356|2.375|2.551|2.49|2.081|2.16|2.197|2.082|1.928|1.809|1.7755|1.776|1.816|1.828|1.901|1.995|1.83|1.789|1.713|1.661|1.579|1.617|2.41|2.424|2.58|2.511|2.429|2.187|3.639|3.235|2.546|2.005|1.585|1.651|1.862|1.449|1.321|1.247|1.247|1.4|1.378|1.285|1.163|1.069|1.014|0.957|0.969|0.965|0.975|0.946|0.941|0.942|0.97|1.006|1.021|1.053|1.138|1.182|1.18|1.197|1.169|1.163|1.19|1.203|1.191|1.324|1.35|1.393|1.397|1.429|1.432|1.425|1.41|1.419|1.409|1.381|1.41|1.413|1.417|1.424|1.43|1.463|1.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.986|0.989|0.969|0.909|0.854|0.804|0.82|0.812|0.813|0.809|0.826|0.823|0.825|0.803|0.817|0.834|0.843|0.83|0.824|0.851|0.855|0.868|0.898|0.897|0.861|0.837|0.819|0.785|0.782|0.794|0.819|0.7675|0.78|0.776|0.753|0.765|0.775|0.766|0.78|0.791|0.774|0.802|0.88|0.892|0.887|0.922|0.893|0.901|0.919|1.028|0.968|0.933|0.831|0.712|0.701|0.717|0.786|0.752|0.774|0.777|0.767|0.784|0.786|0.834|0.791|0.79|0.771|0.745|0.748|0.987|1.063|1.109|1.0375|1.157|1.202|1.22|1.271|1.195|1.31|1.283|1.363|1.297|1.329|1.329|1.33|1.339|1.333|1.475|1.409|1.436|1.388|1.312|1.312|1.385|1.454|1.417|1.414|1.503|1.524|1.421|1.367|1.422|1.57|1.528|1.421|1.66|1.875|||1.735|1.734||1.374|1.104|1.132|1.104|1.209|1.258|1.183|1.263|1.252|1.294|1.325|1.389|1.371|1.461|1.487|1.516|1.603|1.579|1.581|1.602|1.513|1.561|1.538|1.507|1.604|1.648|1.531|1.568|1.515|1.531|1.518|1.519|1.56|1.566|1.619||1.72|1.796|1.747|1.78|1.691|1.69|1.716|1.679|1.61|1.619|1.614|1.647|1.568|1.61|1.655|1.607|1.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.117|-0.073|-0.059|-0.11|-0.116|-0.164|-0.141|-0.149|-0.129|-0.164|-0.13|-0.123|-0.148|-0.118|-0.128|-0.102|-0.072|-0.103|-0.072|-0.049|-0.048|-0.01|-0.035|-0.03|-0.015|-0.003|-0.002|-0.043|-0.009|0.007|-0.001|0.023|0.026|0.06|0.019|0.005|0.027|0.023|0.039|0.066|0.028|-0.052|-0.04|-0.015|-0.006|0.012|-0.009|0.053|0.091|0.131|0.123|0.144|0.15|0.148|0.121|0.113|0.103|0.094|0.145|0.149|0.14|0.116|0.083|0.09|0.128|0.127|0.122|0.085|0.081|0.132|0.179|0.143|0.12|0.185|0.114|0.112|0.101|0.0455|0.134|0.196|0.204|0.191|0.264|0.321|0.255|0.22|0.189|0.178|0.199|0.21|0.245|0.208|0.208|0.3|0.306|0.302|0.253|0.197|0.183|0.082|0.042|0.022|0.1|0.288|0.297|0.295|0.25|0.281|0.206|0.488|0.38|0.261|0.097|-0.14|-0.094|-0.127|-0.17|-0.218|-0.204|-0.209|-0.177|-0.158|-0.159|-0.173|-0.167|-0.162|-0.175|-0.178|-0.135|-0.112|-0.145|-0.096|-0.084|-0.098|-0.064|-0.096|-0.106|-0.104|-0.08|-0.113|-0.115|-0.142|-0.136|-0.136|-0.097|-0.125|-0.087|-0.033|-0.012|0.033|0.054|0.056|0.049|0.052|0.064|0.1|0.067|0.07|0.084|0.008|0.062|0.032|0.058|0.133|0.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.16|7|7|6.845|6.625|6.545|6.475|6.425|6.47|6.37|6.285|6.285|6.33|6.51|6.5|6.485|6.555|6.645|6.545|6.445|6.31|6.365|6.515|6.485|6.495|6.475|6.42|6.42|6.525|6.56|6.43|6.485|6.625|6.605|6.715|6.84|6.91|6.855|7.005|6.885|7|6.851|6.86|6.655|6.825|6.685|6.67|6.62||6.76|6.75|6.84|6.805|6.7|6.8|6.95|6.96|7.09|7.015|7.06|7.095|7.43|7.56|7.47|7.76|7.77|7.98|7.995|8.125|8.025|7.745|7.66|7.775|7.525|7.635|7.57|7.525||7.49|7.72|8.485|8.545|7.275|6.955|6.985||7.01|7.105|7.315|7.465|7.615|7.625||7.78|7.9|7.995|8.175|7.915|7.82|7.69|7.765|7.795|7.865|8.575|9.435|9.785|9.155|9.055|8.844|7.628|7.95|8.01|9.03|8.98|7.06|7.165|6.715|6.725|6.555|6.585|6.77|6.77|6.725|6.77|6.615|||6.545|6.495|6.495|6.48|6.43|6.525|6.485|6.5|6.565|6.655|6.565|6.48|6.59|6.63|6.7|6.695|6.705|6.675|6.715|6.735|6.745|6.76|6.8|6.83|6.8|6.88|6.78|6.815|6.865|6.78|6.755|6.8|6.83|6.825|6.775|6.735|6.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.785|5.72|5.78|5.77|5.82|6|5.78|5.73|5.75|5.72|5.77|5.78|5.68|5.71|5.685|5.69|5.76|5.78|5.74|5.74|5.79|5.8|5.8|5.66|5.66|5.68|5.65|5.72|5.8|5.78|5.69|5.7|5.72|5.68|5.76|5.84|5.91|5.9|5.99|5.97|5.94|5.9|5.99|6.02|6.02|6|6|6.03|6.08|6.21|6.22|6.29|6.23|6.18|6.13|6.19|6.13|5.93|6.2|6.12|6.15|6.26|6.25|6.17|6.12|6.18|6.18|6.18|6.16|6.17|6.03|6.12|6|6.19|6.44|6.54|6.62||6.68|6.93|6.87|6.97|6.82|6.74|7.05|7.16|6.99|6.86|6.93|6.91|7.07|7.16|||7.21|7.34|7.34|7.24|7.17|7.26|7.2|7.25|7.55|7.74|7.93|7.82|7.62|8.04|8.18|8.2215|7.69||7.46|8.04|7.29|6.7|6.368|6.378|6.42|6.26|6.4|6.848|6.698|6.52|6.478|6.51|6.55|6.56|6.52|6.58|6.56|6.56|6.6|6.6|6.58|6.59|6.65|6.66|6.668|6.67|6.63||6.64|6.65|6.73|6.74|6.79|6.81|6.85|6.88|6.83|6.83|6.848|6.82|6.83|6.86|6.83|6.88|6.84|6.85|6.82|6.79|6.808|6.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.75||6.795|6.784|6.807|6.816|6.784|6.819|6.835|6.862|6.841|6.805||6.86|6.876|6.901|6.86|6.94|7.01|7.073|7.086|7.054|7.057|7.096|7.072|7.098|7.047|7.126|7.15|7.197|7.256|7.194|7.248|7.232|7.239|7.222|7.166|7.196|7.178|7.195|7.218|7.158|7.194|7.154|7.185|7.243|7.207|7.184|7.295|7.278|7.225|7.137|7.09|7.006|7.238|7.313||7.723|7.723|7.723|7.723||||7.723|7.752|7.746|7.898|7.867|8.001|8.074|8.112|8.12||8.074|8.024|7.855||8.094|8.108|8.002|7.854|7.867|7.839|7.799|7.856|7.891|7.96|7.937|7.927|7.992|8.002||8.115|8.101|8.203|8.152|8.085|7.954|7.907|7.879|7.814|8.129|8.304||8.245|8.0035|7.986|7.593|7.548|7.358|7.068|7.248|6.966|6.989|6.98|6.831|6.563|6.593|6.758|6.891|6.966|6.742|6.598|6.559|6.544|6.509|6.526|6.525|6.537|6.597|6.568|6.573|6.566|6.585|6.607|6.588|6.581|6.631|6.662|6.697|6.666|6.651|6.651|6.777|6.675|6.634|6.668|6.743|6.794|6.829|6.825|6.848|6.896|6.865|6.869|6.898|7.024|7.093|7.094|7.118|7.079|7.081|7.09|7.1015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.3|1.31|1.34|1.34||1.31|1.26|1.225|1.225|1.2|1.225|1.22|1.23|1.25|1.25|||1.24|1.23|1.25|1.25|1.27|1.27|1.26|1.3|1.3|1.29|1.29|1.33|1.33|1.31||1.29|1.28|1.24|1.2|1.2|1.23|1.21|1.25|1.26|1.28|1.275|1.315|1.28|1.26|1.21|1.22|1.17|1.22|1.23|1.36|1.37|1.29||1.18|1.19|1.2|1.2|1.11|1.07|1.07|1.11|1.12|1.14|1.16|1.13|1.11|1.1|1.13|1.09|1.11|1.11|1.12||1.19|||1.22|1.25|1.29|1.26|1.27|1.27|1.23|1.28|1.38|1.38|1.4|1.41|1.42|1.44|1.44|1.49|1.47|1.45||1.64|1.62|1.55|1.47|1.46|1.47|1.49|1.52|1.4095|1.4955|1.77|1.59|1.2535|1.32|1.2|1.03|1.03|0.98|0.89|0.89|0.96|1|1.01|1.1|1.075|1.08|1.05|1.065|1.09|1.1|1.1|1.15|1.13|1.15|1.215|1.26|1.29|1.28|1.21||1.28|1.33|1.35|1.295|1.3|1.35|1.355|1.38|1.35|1.36|1.4|1.435|1.43|1.46|1.47|1.45|1.425|1.43|1.41|1.385|1.4|1.41|1.35|1.375|1.41|1.48|1.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.568|2.685|2.731|2.735|2.75|2.658|2.667|2.706|2.744|2.765|2.765|2.69|2.704|2.829|2.807|2.795|2.818|2.792|2.792|2.79|2.684|2.681|2.68|2.616|2.635|2.682|2.703|2.765|2.836|2.807|2.771|2.774|2.804|2.813|2.794|2.808|2.857|3.336|3.419|3.435|3.441|3.442|3.366|3.335|3.36|3.294|3.277|3.3|3.302|3.282|3.319|3.285|3.302|3.323|3.284|3.193|3.166|3.159|3.209|3.228|3.289|3.311|3.294|3.352|3.332|3.31|3.312|3.306|3.367|3.349|3.413|3.347|3.298|3.36|3.311|3.391|3.496|3.522|3.464|3.442|3.542|3.72|3.854|3.904|3.822|3.801|3.987|4.209|4.243|4.232|4.233|4.386|4.429|4.429|4.656|4.811|4.877|5.019|5|5.068|4.948|4.943|4.956|5.024|5.263|5.49|5.037|4.954|4.891|4.835|4.835|4.83|4.524|4.197|4.122|4.085|4.232|4.229|4.213|4.38|4.376|4.409|4.342|4.333|4.337|4.379|4.37|4.403|4.409|4.443|4.471|4.464|4.461|4.417|4.398|4.431|4.44|4.462|4.47|4.486|4.498|4.575|4.662|4.625|4.589|4.608|4.589|4.702|4.792|4.855|4.825|4.769|4.796|4.781|4.757|4.718|4.7685|4.72|4.713|4.569|4.483|4.425|4.43|4.44|4.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.593|2.581|2.579|2.585|2.585|2.572|2.505|2.495|2.521|2.566|2.608|2.614|2.63|2.647|2.668|2.684|2.682|2.681|2.707|2.73|2.738|2.763|2.774|2.804|2.803|2.802|2.795|2.796|2.817|2.912|2.932|2.912|2.942|2.982|3.057|3.052|3.036|3.039|3.042|3.061|3.061|3.066|3.066|3.068|3.065|3.071|3.071|3.085|3.104|3.106|3.124|3.1275|3.021|2.999|2.978|2.957|2.972|2.972|2.963|2.999|2.958||2.976|2.875|2.904|2.89|2.88|2.892|2.892|2.869|2.809|2.825|2.796|2.805|2.798|2.867|2.855|2.8685|2.889|2.89|2.877|2.873|2.935|2.963|2.93|2.934|2.924|3.07|3.148|3.361|3.383|3.369|3.379|3.384|3.368|3.36|3.354|3.401|3.353|3.371|3.403|3.348|3.539|3.571|3.579|3.611|3.5575|3.433|3.374|3.233|3.153|3.174|2.952|2.908|2.901|2.868|2.781|2.791|2.767|2.827|2.804|2.818|2.853|2.848|2.968|3.001|2.911|2.944|2.93|2.89|2.877|2.873|2.874|2.918|2.985|3.026|3.065|3.121|3.121|3.129|3.138|3.133|3.143|3.153|3.158|3.159|3.1775|3.209|3.214|3.296|3.29|3.296|3.288|3.288|3.286|3.285|3.279|3.281|3.275|3.295|3.286|3.292|3.312|3.314|3.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.6555|0.639|0.6505|0.6435|0.655|0.636|0.657|0.652|0.6395|0.6515|0.654|0.626|0.64||0.6415|0.6315|0.638|0.637|0.6495|0.6505|0.6235|0.641|0.624|0.6205|0.6225|0.613|0.6315|0.6325|0.6395|0.595|0.612|0.6165|0.623|0.6365|0.63|0.6125|0.61|0.612|0.6215|0.6385|0.6465|0.6675|0.6745|0.688|0.719|0.724|0.7345|0.7275|0.779|0.8095|0.8185|0.851||0.756|0.7625|0.763|0.755|0.7425||0.742|0.7445|0.7305|0.7395|0.745|0.7775|0.773|0.739|0.7135|0.7605|0.7825|0.7725|0.7985|0.87|0.8865|0.8735|0.887|0.8515|0.8415|0.78|||0.777|0.808|0.811|0.814|0.761|0.7465|0.733|0.7695|||0.8|0.8285|||0.855|1.0815|1.072|1.109|1.1015|1.0845|1.0315|0.937|0.9235|0.971|1.105|1.4065|1.364|1.3245|1.206|1.208|1.067|1.0565|1.026|0.803||0.612|0.48|0.475|0.425|0.578||0.6165|0.616|0.657|0.636|0.658|0.7045|0.751|0.756|0.755|0.736|0.7815|0.776|0.787|0.807|0.835|0.853|0.855|0.883|0.884|0.886|0.863|0.895|0.896|0.885|0.858|0.8555|0.876|0.875|0.883|0.901|0.907|0.896|0.891|0.878|0.773|0.787|0.783|0.774|0.767|0.762|0.7875|0.803|0.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.63|3.61|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.47|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.888|2.888|2.895|2.866|2.877|2.869|2.885|2.869|2.859|2.9|2.969|2.965|2.985|3.057|2.948|2.906|2.886|2.908|2.867|2.897|2.9|2.88|2.889|2.829|2.843|2.911|2.918|2.918|2.953|2.957|2.993|3.006|2.996|3.019|3.032|3.043|3.026|3.018|3.055|3.055|3.061|3.069|3.038|3.07|3.059|3.073|3.067|3.058|3.079|3.113|3.12|3.096|3.09|3.101|3.122|3.126|3.192|3.157|3.083|3.052|3.057|3.026|2.918|2.95|2.921|2.999|3.01|2.999|2.918|2.946|2.946|3.063|3.157|3.11|3.023|3.042|3.048|2.974|2.974|3.063|3.065|3.197|3.182|3.245|3.246|3.229|3.246|3.277|3.305|3.243|3.219|3.224|3.154|3.142|3.173|3.436|3.526|3.621|3.547|3.517|3.54|3.454|3.297|2.968|3.157|3.17|2.88|2.844|2.596|2.473|2.473|2.439|2.413|2.301|2.338|2.234|2.34|2.462|2.555|2.753|2.806|2.9|2.895|2.864|2.879|2.955|2.876|2.838|2.85|2.835|2.822|2.974|3.088|3.027|3.071|3.075|3.045|3.012|3.067|3.128|3.328|3.156|3.143|3.106|3.056||3.056|3.056|3.056|3.072|2.944|2.845|2.875|2.922|3.034|3.068|3.074|3.076|3.115|3.168|3.212|3.375|3.415|3.377|3.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|15.92|14.62|14.15|13.92|13.8|13.98|14.14|14.71|13.42|13.12|12.64|||12.67|12.55|12.29|11.96|11.99|11.99|12.01|12.04|12.17|12.14|12.34||12.31|12.39|12.37|12.34|12.1|11.93|11.95|11.69|11.63|11.59|11.46|11.4|11.43|11.55|11.64|11.59|11.59|11.75|11.84|11.94|11.92|11.84|11.95|11.79|11.89|11.75|11.65|11.6|11.41|11.6|11.6|11.41|12.19|12.08|12.19|||12.39|12.6|12.64||12.82|12.86|12.8|12.83|12.86|12.8|12.6|12.49|11.62|11.58|11.7||11.61|11.39|11.51|11.42|12||12.62|12.7|13.44|14.33|14.16|13.98|13.66|13.44|13.33|13.77|13.77|14.28|14.21|13.82|13.44|13.12|13.22|13.12|12.91|12.91|12.32|13.44|13.705|13.44|13.44|12.4|12.2|12|12|12.57|11.43|11.49|11.62|11.13|11.28|11.62|11.96|12.4|13.01|12.1|12.04|12.2|11.91|11.71|11.34|11.15|11.1|11.14|11.03|10.97|11.1|10.88|10.88|10.27|10.19|10.06|10.19|10.02|9.86|9.94|10.02|10.02|10.05|10.33|10.45|10.64|10.79|10.8|10.76|10.8|10.86|11.02|11.16|11.52|11.86|12.1|12|12.2|11.91|12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.546|14.621|14.621|14.621|14.621|14.621|14.743|14.6|14.6|14.6|14.6|14.9015|14.418|14.8985|14.418|14.386|14.355|14.249|14.8245|14.249|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.997|13.997|13.997|14.4075|14.4075|14.358|14.358|13.951|13.951|13.951|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.352|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.312|14.691|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.656|13.656|13.7|14.129|13.698|13.702|13.702|14.1295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.786|1.7925|1.738|1.699|1.63|1.615|1.624|1.638|1.67||||||1.7885|1.817|1.817|1.78|1.8135|1.835|1.8605|1.909|1.911|1.909|1.953|1.929|2.003|1.955|1.912|1.917|1.893|1.989|2.001|2.083|2.134|2.138|2.1495|2.196|2.178|2.14|2.165|2.1705|2.256|2.286|2.2975|2.396|2.322|2.3565|2.2805|2.3725|2.408|2.4295|2.394|2.415|2.435|2.437|2.3985|2.4295|2.3205|2.362|2.4205|2.4235|2.371|2.3925|2.4765|2.5585|2.677|2.7065|2.6885|2.608|2.6835|2.669|2.598|2.65|2.6645|2.6135|2.6475|2.622|2.867|2.87|2.8545|2.846|2.9015|3.113|3.1045|2.9875|3.0385|2.993|3.0035|2.9555|3.2345|3.197|3.1875|3.464|3.4535|3.2885|3.356|3.263|3.1185|3.0405|3.249|3.118|3.244|3.374|3.661|3.8845|3.8035|4.1815|3.8035|3.211|2.9575||2.6635|2.305|2.255|2.1895|2.283|1.995|2.013|2.219|2.271|2.329|2.383|2.27|2.233|2.24|2.323|2.329|2.384|2.36|2.365|2.387|2.4135|2.432|2.435|2.4015|2.431|2.467|2.474|2.4385|2.364|2.413|2.4395|2.469|2.476|2.561|2.567|2.606|2.587|2.596|2.587|2.612|2.615|2.595|2.645|2.6535|2.6235|2.615|2.68|2.632|2.648|2.615|2.609|2.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.422|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.96|3.9|3.92|3.92|3.85|3.82|3.83|3.78|3.95|3.97|4.06|4.03|3.98|3.95|3.98|3.98|3.97|3.89|4.07|3.99|4.18|4.06|4.18|4.07|4.19|4.19|4.19|4.13|4.12|4.02|3.98|3.96|4|4|4|4|4|4.01|3.92|4.05|3.96|3.99|4.05|3.94|3.94|3.94|3.98|3.95|3.94|3.98|4.05||4.06|4.06|4.05|4.05||4.27|4.43|4.56|4.65|4.61|4.61|4.63|4.55|4.49|4.56|4.5|4.5|4.57|4.45|4.45|4.71|4.71|4.73|4.82|4.82|4.74|4.8|4.8|4.85|4.85|4.55|4.75|4.75|4.88|||4.91|4.95|4.7|4.7|4.7|5|5|4.7|5.05|5.16|4.65|5.3|5.01|4.61|4.6|4.65|4.475||||6.25|5.65|5.3|4.73|4.52|4.15|4.01|4.06|3.95|3.85|3.91|4.03|4.06|4.11|3.999|4.01|3.96|3.99|3.83|3.89|4|3.97|3.97|4.01|4|4.11|4.12|4.14|4.13|4.19|4.27|4.27|4.29|4.27|4.24|4.27|4.26|4.26|4.3|4.23|4.32|4.32|4.34|4.34|4.33|4.37|4.38|4.38|4.36|4.36|4.39|4.41|4.4|4.42|4.49|4.405|4.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.52|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.24||5.22|5.23|5.25|5.07|4.955||5.054|5.099|5.145|5.17|5.276|5.305|5.299|5.279|5.37|5.45|5.405|5.37|5.376||5.433|5.445|5.43|5.46|5.448|5.39|5.471|5.5|5.5|5.4|5.434|5.6|5.7|5.77|||5.82|5.833|5.689||5.68|5.8|5.91|5.999||5.88|5.959|5.57|5.52|5.47|5.49|5.55|5.49|5.44|5.5|5.498|5.3|5.24|5.28||5.44|5.44|5.5|5.66|5.74|5.87|5.85|5.95|5.94|6.08|6|6.25|6.369|6.271|6.601||6.746|6.8||6.85|6.75|6.77|6.85|6.9|6.71|6.4|6.6|6.85|6.95|7.103|||7.35|7.4|7.7|7.6|7.9|7.45|6.801|7|6.95|7.599|8.15|8.48||9|8.9|8.645|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.096||0.109|0.112|0.122|0.099|0.0966|0.104|0.102|0.099|0.091|0.0938|0.124|0.112|0.122|0.109|0.1116|0.119|0.129|0.117|0.132||0.157|0.132|0.14|0.153|0.1322|0.193|0.15|0.168|0.157|0.1445|0.162|0.15|0.145|0.142|0.1445|0.147|0.157|0.155|0.175|0.1547|0.233|0.172|0.193|0.173||0.188|0.173|0.193|0.17|0.1547|0.155|0.165|0.155|0.158|0.1424|0.145|0.137|0.147|0.122||0.15|0.147|0.153|0.14|0.117|0.147|0.142|0.13|0.137|0.1195|0.142|0.147|0.114|0.135|0.117|0.132|0.122|0.142|0.132|0.1322|0.132|0.142|0.397|0.163|0.1373|0.15|0.239|0.257|0.285|0.2696|0.214|0.186|0.15|0.1576|0.0991|0.1526|0.214|0.239|0.2187|0.0203|-0.031|0.02|0.028|0.178|0.0305|0.117|0.203|0.371|0.183|0.2772|0.456|0.611|0.399|0.522|0.5293|0.723|0.978|1.208|1.277|1.2951|1.521|1.541|1.551|1.564|1.5587|1.587|1.577|1.574|1.5791||1.577|1.577|1.577|1.571|1.5664|1.572|1.582|1.577|1.556|1.5587|1.569|1.574|1.572|1.528|1.5305|1.549|1.561|1.607|1.5612||1.569|1.567|1.567|1.551|1.5382|1.582|1.551|1.546|1.52|1.5305|1.556|1.5564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.045|-0.015|0.034|0.033|0.029|0.028|0.039|0.034|0.025|0.029|0.028|0.03|0.034|0.033|0.033|0.028|0.035|0.029|0.041|0.041|0.036|0.017|0.021|0.025|-0.055|0.008|0.009|0.013|-0.017|0.029|0.028|0.013|0.017|0.017|0.041|0.032|0.017|0.025|0.033|0.029|0.032|0.039|0.046|0.017|0.016|0.041|0.048|0.042|0.041|0.016|0.016|0.056|0.041|0.068|0.076|0.07|0.065|0.088|0.108|0.107|0.106|0.009|0.109|0.12|0.021|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|-0.128|-0.049|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.234|0.503|0.457|0.508|0.519|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.59|0.69|0.695|0.723|0.679|0.727|0.711|0.744|0.743|0.755|0.759|0.767|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.5715|-0.566|-0.575|-0.572|-0.5665|-0.564|-0.5745|-0.5655|-0.5965|-0.59|-0.588|-0.5855|-0.583|-0.5845|-0.5775|-0.575|-0.5585|-0.561|-0.558|-0.56|-0.5785|-0.5595|-0.559|-0.5605|-0.5625|-0.5595|-0.5595|-0.559|-0.559|-0.56|-0.558|-0.5595|-0.5595|-0.559|-0.521|-0.541|-0.531|-0.565|-0.514|-0.516|-0.531|-0.541|-0.531|-0.531|-0.531|-0.531|-0.531|-0.531|-0.5|-0.495|-0.506|-0.575|-0.502|-0.502|-0.51|-0.501|-0.575|-0.575|-0.509|-0.508|-0.575|-0.502|-0.575|-0.507|-0.451|-0.499|-0.575|-0.499|-0.505|-0.511|-0.511|-0.542|-0.519|-0.519|-0.519|-0.519|-0.519|-0.566|-0.567|-0.557|-0.541|-0.563|-0.519|-0.527|-0.537|-0.528|-0.64|-0.643|-0.64|-0.658|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.677|-0.678|-0.675|-0.65|-0.65|-0.65|-0.665|-0.65|-0.65|-0.65|-0.65|-0.65|-0.711|-0.731|-0.765|-0.729|-0.65|-0.59|-0.639|-0.64|-0.624|-0.626|-0.628|-0.624|-0.602|-0.588|-0.577|-0.568|-0.57|-0.573|-0.578|-0.57|-0.572|-0.568|-0.571|-0.567|-0.57|-0.57|-0.574|-0.548|-0.546|-0.57|-0.57|-0.57|-0.57|-0.57|-0.572|-0.578|-0.57|-0.577|-0.563|-0.565|-0.574|-0.573|-0.575|-0.589|-0.573|-0.632|-0.597|-0.607|-0.608|-0.625|-0.624|-0.678|-0.705|-0.7355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.557|-0.559|-0.541|-0.544|-0.546|-0.56|-0.567|-0.566|-0.566|-0.564|-0.562|-0.561|-0.562|-0.559|-0.561|-0.555|-0.56|-0.555|-0.557|-0.56|-0.555|-0.557|-0.555|-0.544|-0.551|-0.553|-0.555|-0.543|-0.539|-0.536|-0.529|-0.534|-0.529|-0.522|-0.52|-0.511|-0.518|-0.52|-0.525|-0.529|-0.536|-0.544|-0.532|-0.524|-0.517|-0.503|-0.494|-0.499|-0.5|-0.501|-0.501|-0.495|-0.507|-0.512|-0.51|-0.515|-0.511|-0.511|-0.511|-0.512|-0.512|-0.525|-0.527|-0.517|-0.527|-0.517|-0.529|-0.526|-0.541|-0.526|-0.54|-0.48|-0.55|-0.555|-0.535|-0.511|-0.493||-0.502|-0.486|-0.453|-0.423|-0.471|-0.465|-0.464|-0.464|-0.471|-0.476|-0.479|-0.451|-0.481|||-0.54|-0.512|-0.513|-0.52|-0.522|-0.518|-0.499|-0.473|-0.495|-0.439|-0.452|-0.468|-0.522|-0.527|-0.525|-0.6695|-0.67|-0.61|-0.691|-0.681|-0.736|-0.673|-0.659|-0.653|-0.645|-0.645|-0.621|-0.614|-0.606|-0.595|-0.587|-0.58|-0.574|-0.569|-0.571|-0.563|-0.569|-0.575|-0.585|-0.6|-0.589|-0.604|-0.583|-0.597|-0.582|-0.595|-0.574|-0.58|-0.56|-0.558|-0.564|-0.56|-0.555|-0.539|-0.552|-0.539|-0.555|-0.559|-0.561|-0.576|-0.575|-0.575|-0.575|-0.566|-0.569|-0.568|-0.586|-0.621|-0.603|-0.612|-0.623|-0.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.089|-0.089|-0.064|-0.059|-0.059|-0.059|-0.064|-0.074|-0.079|-0.079|-0.079|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094|-0.089||-0.084|-0.089|-0.089|-0.089|-0.089|-0.084|-0.084|-0.089|-0.114|-0.114|-0.114|-0.114|-0.114|-0.094|-0.079|-0.089|-0.0875|-0.094|-0.099|-0.099|-0.104|-0.104|-0.104|-0.124|-0.114|-0.114|-0.119|-0.119|-0.109|-0.109|-0.109|-0.109|-0.099|-0.109|-0.109|-0.103|-0.124|-0.114|-0.119|-0.114|-0.114|-0.114|-0.119|-0.134|-0.129|-0.129|-0.129|-0.129|-0.139|-0.144|-0.144|-0.1215|-0.144|-0.144|-0.129|-0.129|||-0.149|-0.154|-0.154|-0.154|-0.154|-0.169|-0.169|-0.159|-0.159|-0.154|-0.159|-0.149|-0.144|-0.154|-0.149|-0.164|-0.159|-0.149|-0.149|-0.144|-0.129|-0.199|-0.229|-0.209|-0.179|-0.329|-0.438|-0.4385|-0.4185|-0.279|-0.279|-0.279|-0.269|-0.319|-0.264|-0.339|-0.339|-0.339|-0.344|-0.329|-0.199|-0.199|-0.199|-0.199|-0.199|-0.144|-0.139|-0.134|-0.129|-0.129|-0.124|-0.124|-0.124|-0.124|-0.119|-0.139|-0.144|-0.144|-0.144|-0.139|-0.144|-0.144|-0.149|-0.144|-0.134|-0.129|-0.139|-0.129|-0.119|-0.119|-0.129|-0.129|-0.129|-0.129|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.124|-0.109|-0.109|-0.099|-0.109|-0.109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3|3.7|3.34|3.9|3.75|3.8|3.35|3.04|3.31|3.06|3.6|4.15|3.5|3.15|1.55|3.8|3.78|3.7|3.7|3.68|3.7|3.77|3.75|3.75|3.8|4.4|3.81|3.83|3.85|3.85|4.4|4.4|3.77|3.8|3.78|3.8|4.1|3.8|4.5|3.85|3.9|4.1|3.9|4.5|4.5|4.6|4.1|3.9|3.9|3.9|3.7|3.75|3.7|3.21|3.71|3.7|3.6|4.1|4.35|3.28|3.2|3.38|1.7|3.45|3.44|3.6|3.55|2.7|3.6|2.15|3.1|3.5|2.79|3.8|3.3|3.7|3.5|3.65|3.17|2.7|4.5|3.5|3|2.15|3.65|3.41|3.43|3.2|4.2|4.25|4.5||5|4.5|4.9|4.3|3.85|4|5.4|5.54|4.4|6.15|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.76|-0.75|-0.75|-0.93|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.81|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.7|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.44|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.45|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.85|-0.89|-0.82|-0.75|-0.75|-1.08|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-0.83|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.393|-0.337|-0.339|-0.41|-0.341|-0.41|-0.416|-0.318|-0.299|-0.297|-0.297|-0.297|-0.351|-0.368|-0.37|-0.365|-0.29|-0.291|-0.271|-0.304|-0.34|-0.236|-0.24|-0.241|-0.242|-0.226|-0.227|-0.227|-0.229|-0.231|-0.233|-0.232|-0.23|-0.213|-0.216|-0.278|-0.269|-0.278|-0.303|-0.31|-0.282|-0.2|-0.2|-0.181|-0.152|-0.155|-0.144|-0.222|-0.181|-0.192|-0.122|-0.154|-0.083|-0.077|-0.155|-0.082|-0.082|-0.16|-0.161|-0.162|-0.08|-0.153|-0.166|-0.082|-0.167|-0.063|-0.026|-0.151|-0.09|-0.08|-0.049|-0.157|-0.025|-0.017|-0.003|-0.103|0.008||0.018|0.053|0.19|0.161|0.2|0.159|0.12|0.18|0.137|0.216|0.189|0.151|0.05||0.04|0.057|0.078|-0.003|0.062|0.026|-0.001|0.002|-0.069|-0.072|-0.106|0.127|0.259|0.263|0.279|0.397|0.823|0.329|0.312|0.12|-0.084|-0.191|-0.184|-0.189|-0.219|-0.307|-0.334|-0.329|-0.3|-0.329|-0.319|-0.344|-0.338|-0.323|-0.359|-0.363|-0.365|-0.381|-0.359|-0.356|-0.338|-0.377|-0.362|-0.346|-0.367|-0.353|-0.345|-0.347|-0.347|-0.35|-0.35|-0.351|-0.376|-0.35|-0.345|-0.338|-0.34|-0.3|-0.335|-0.374|-0.346|-0.363|-0.355|-0.365|-0.373|-0.35|-0.351|-0.355|-0.357|-0.351|-0.334|-0.345|-0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.497|-0.498|-0.495|-0.494|-0.337|-0.48|-0.477|-0.48|-0.473|-0.476|-0.485|-0.485|-0.483|-0.482|-0.486|-0.481|-0.486|-0.477|-0.398|-0.347|-0.483|-0.482|-0.477|-0.323|-0.476|-0.471|-0.478|-0.502|-0.5|-0.409|-0.495|-0.464|-0.478|-0.479|-0.461|-0.502|-0.477|-0.493|-0.503|-0.498|-0.502|-0.507|-0.511|-0.518|-0.445|-0.335|-0.325|-0.335|-0.349|-0.485|-0.476|-0.475|-0.422|-0.441|-0.517|-0.499|-0.49|-0.485|-0.469|-0.448|-0.425|-0.441|-0.41|-0.415|-0.415|-0.434|-0.431|-0.43|-0.433|-0.419|-0.448|-0.32|-0.429|-0.425|-0.444|-0.44|-0.469|-0.462|-0.289|-0.414|-0.246|-0.367|-0.347|-0.338|-0.366|-0.306|-0.273|-0.17|-0.13|-0.02|-0.132||-0.1955|-0.05|-0.077|-0.11|-0.126|-0.16|-0.099|-0.092|-0.21|-0.21|-0.118|-0.175|-0.255|-0.211|-0.174|-0.165|-0.31|-0.15|-0.321|-0.393|-0.47|-0.445|-0.464|-0.503|-0.533|-0.529|-0.523|-0.53|-0.514|-0.472|-0.473|-0.506|-0.485|-0.481|-0.492|-0.479|-0.48|-0.446|-0.387|-0.481|-0.391|-0.434|-0.465|-0.466|-0.379|-0.431|-0.46|-0.472|-0.46|-0.475|-0.465|-0.414|-0.461|-0.461|-0.262|-0.457|-0.447|-0.452|-0.44|-0.453|-0.455|-0.455|-0.453|-0.451|-0.486|-0.483|-0.495|-0.474|-0.542|-0.49|-0.46|-0.545|-0.5615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.539|-0.533|-0.563|-0.558|-0.57|-0.561|-0.571|-0.572|-0.564|-0.566|-0.567|-0.565|-0.569|-0.555|-0.554|-0.559|-0.557|-0.571|-0.564|-0.552|-0.549|-0.558|-0.56|-0.559|-0.546|-0.548|-0.541|-0.548|-0.55|-0.548|-0.538|-0.539|-0.555|-0.566|-0.563|-0.562|-0.571|-0.563|-0.554|-0.555|-0.56|-0.55|-0.551|-0.52|-0.51|-0.495|-0.505|-0.494|-0.511|-0.523|-0.513|-0.515|-0.535|-0.518|-0.535|-0.533|-0.544|-0.522|-0.543|-0.517|-0.515|-0.546|-0.525|-0.534|-0.589|-0.57|-0.596|-0.565|-0.567|-0.614|-0.617|-0.655|-0.635|-0.587|-0.537|-0.525|-0.515|-0.517|-0.507|-0.472|-0.448|-0.449|-0.458|-0.459|-0.458|-0.434|-0.45|-0.473|-0.465|-0.486|-0.489||-0.507|-0.524|-0.554|-0.533|-0.551|||-0.59|-0.673|-0.707|-0.677|-0.601|-0.585|-0.604|-0.569|-0.65|-0.646|-0.72|-0.66|-0.735|-0.73|-0.736|-0.743|-0.707|-0.671|-0.667|-0.668|-0.675|-0.697|-0.698|-0.692|-0.69|-0.647|-0.631|-0.634|-0.589|-0.587|-0.581|-0.581|-0.591|-0.59|-0.604|-0.62|-0.663|-0.661|-0.66|-0.66|-0.669|-0.658|-0.618|-0.621|-0.609|-0.595|-0.586||-0.584|-0.578|-0.589|-0.591|-0.592|-0.59|-0.599|-0.595|-0.604|-0.598|-0.589|-0.59|-0.603|-0.606|-0.616|-0.643|-0.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.524|-0.548|-0.548|-0.546|-0.51|-0.554|-0.555|-0.564|-0.558|-0.557|-0.557|-0.556|-0.556|-0.556|-0.553|-0.536|-0.554|-0.558|-0.547|-0.532|-0.539|-0.547|-0.537|-0.54|-0.54|-0.537|-0.522|-0.542|-0.54|-0.541|-0.523|-0.512|-0.506|-0.518|-0.514|-0.512|-0.524|-0.524|-0.5|-0.512|-0.536|-0.557|-0.527|-0.527|-0.512|-0.504|-0.5|-0.494|-0.488|-0.467|-0.478|-0.482|-0.489|-0.489|-0.494|-0.49|-0.494|-0.497|-0.499|-0.502|-0.499|-0.505|-0.486|-0.502|-0.495|-0.492|-0.467|-0.467|-0.479|-0.513|-0.504|-0.489|-0.486|-0.47|-0.486|-0.475|-0.468|-0.482|-0.469|-0.453|-0.424|-0.433|-0.417|-0.406|-0.399|-0.401|-0.41|-0.404|-0.404|-0.402|-0.423||-0.437|-0.441|-0.444|-0.442|-0.471|-0.479|-0.478|-0.47|-0.472|-0.491|-0.479|-0.486|-0.522|-0.543|-0.541|-0.549|-0.612|-0.641|-0.652|-0.69|-0.733|-0.731|-0.658|-0.642|-0.638|-0.626|-0.617|-0.626|-0.606|-0.603|-0.597|-0.576|-0.567|-0.571|-0.564|-0.568|-0.565|-0.566|-0.566|-0.567|-0.573|-0.575|-0.565|-0.563|-0.564|-0.56|-0.564|-0.564|-0.568|-0.564|-0.571|-0.57|-0.574|-0.577||-0.573|-0.571|-0.571|-0.572|-0.57|-0.572|-0.571|-0.567|-0.564|-0.577|-0.601|-0.601|-0.55|-0.592|-0.588|-0.548|-0.63|-0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.32|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.37|0.4|0.41|0.43|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.52|0.52|0.52|0.54|0.52|0.52|0.54|0.56|0.61|0.7|0.72|0.71|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.29|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.16|0.16|0.16|0.16|0.165|0.16|0.17|0.165|0.17|0.17|0.18|0.168|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.182|0.182|0.17|0.17|0.18|0.185|0.19|0.18|0.185|0.19|0.195|0.195|0.205|0.205|0.205||0.205|0.205|0.21|0.22|0.22|0.21|0.2|0.22|0.19|0.19|0.19|0.175|0.18|0.18|0.19|0.189|0.19|0.185|0.18|0.19|0.19|0.19|0.2|0.258|0.258|0.258|0.26|0.25|0.25|0.25|0.25|0.2425|0.25|0.265|0.27|0.249|0.265||0.27|0.25|0.26|0.26|0.265|0.26|0.27|0.25|0.25|0.26|0.27|0.31|0.2|0.215|0.22|0.345|0.375|0.28|0.25||0.27|0.23|0.205|0.2|0.23|0.25|0.25|0.262|0.25|0.48|0.525|0.505|0.49|0.45|0.455|0.43|0.382|0.4|0.55|0.6|0.65|0.68|0.725|0.8|0.95|1.13|1.26|1.345|1.56|1.56|1.605|1.61|1.615|1.63|1.63|1.635|1.635|1.64||1.64|1.64|1.64|1.64|1.645|1.645|1.645|1.64|1.635|1.64|1.64|1.635|1.64|1.645|1.635|1.64|1.645|1.645|1.645|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.65|1.65|1.654|1.65|1.65|1.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.29|3.28|3.29|3.29|3.37|3.34|3.32|3.3|3.3|3.32|3.33|3.32|3.32|3.32|3.28|3.3|3.3|3.27|3.29|3.26|3.25|3.24|3.23|3.25|3.22|3.19|3.19|3.19|3.19|3.19|3.16|3.17|3.16|3.16|3.15|3.16|3.17|3.2|3.21|3.3|3.28|3.28|3.3|3.32|3.36|3.37|3.36|3.41|3.46|3.46|3.47|3.47|3.45|3.4|3.37|3.35|3.29|3.3|3.23|3.05|3.03||3.27|3.3|3.39|3.41|3.4|3.48|3.52|3.58|3.57|3.56|3.55||3.63|3.58|3.65||3.68|3.7|3.67|3.65|3.65|3.65|3.81|3.88|3.92|4.11|4.14|4.2||4.25||4.3|4.16|4.16||4.29|||4.39|4.3|5.07|5.15||4.75|4.74|4.83|4.85|4.87|4.78|4.85|4.85|4.87|4.82||4.87|4.83|4.97|5.05|5.07|5.08|5.08|5.1|5.06|5.06|5.05||5.07||5.11|5.13|5.11|5.12|5.11|5.09|5.12|5.13|5.14|5.13|5.13|5.1|5.13|5.11|5.11|5.11|5.11|5.12|5.14|5.07|5.09|5.11|5.12|5.15|5.1|5.07|5.04|5.05|5.02|5.02|5|4.98|4.97|4.97|5.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.278|0.28|0.278|0.278|0.222|0.278|0.28|0.278|0.23|0.23|0.301||0.302|0.302|0.291|0.26|0.262|0.261|0.261|0.261|0.352|0.352|0.348|0.261|0.239|0.219|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.25|0.251|0.248|0.252|0.178|0.102||0.057|0.078|0.1|0.152|0.251|0.248|0.252|0.252|0.252|0.352|0.348||0.349|0.332|0.452||0.451|0.451|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.791|0.791||0.79|0.79|0.722|0.781|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|1.02|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.601|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.589|1.592|1.592|1.592|1.592|1.589|1.57|1.571|1.605|1.571|1.538|1.542|1.539|1.5|1.562||1.552|1.548|1.583|1.548|1.58|1.579|1.579||1.55|1.648|1.651|1.649|1.649|1.649|1.75|1.81|1.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.108|0.12|0.119|0.098|0.11|0.108|0.099|0.102|0.098|0.101|0.109|0.112|0.102|0.098|0.101|0.122|0.12|0.119|0.111|0.11|0.088|0.099||||0.191|0.172|0.178|0.181|0.17|0.191|0.159|0.149|0.152||0.11|0.12|0.119|0.043|0.209|0.209|0.189|0.191|0.209|0.219|0.321|0.301|0.31|0.328|0.349|0.45|0.46|0.459|0.49|0.511|0.539|0.572|0.578|0.55|0.569|0.599|0.619|0.31|0.328|0.321|0.319|0.331|0.34|0.341|0.329|0.329|0.309|0.31|0.291|0.329|0.422|0.408|0.3385|0.3385|0.429|0.47|0.451|0.48|0.538|0.601|0.679|0.688|0.65|0.69|0.719|0.691|0.6275|0.6275|0.74|0.731|0.719|0.701|0.681|0.678|0.719|0.699|0.718|0.672|0.69|0.699|0.639|0.649|0.701|0.649|0.589|0.518|0.602|0.501|0.591|0.589|0.639|0.701|0.77|0.801|1.049|1.171|1.309|1.401|1.49|1.49|1.578|1.56|1.551|1.589|1.629|1.659|1.621|1.589|1.61|1.608|1.692|1.72|1.722|1.721|1.772|1.89|1.889|1.88|1.87|1.878|1.844|1.844|1.898|1.899|1.899|1.89|1.859|1.85|1.85|1.891|1.991|1.989|1.948|1.961|1.981|2.04|1.94|1.94|2.061|2.0225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.203|0.2|0.197|0.195|0.187|0.185|0.913|0.315|0.178|0.214|0.212|0.251|0.248|0.246|0.286|0.845|0.333|0.819|0.323|0.309|0.355|0.35|0.395|0.341|0.281|0.277|0.456|0.36|0.534|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.41|0.405|0.578|0.687|0.36|0.495|0.485|0.68|0.837|0.632||0.611|0.601|0.916|0.563|0.554|0.546|0.538|0.463|0.457|0.501|0.79|0.487|0.468|0.462|0.456|0.451|0.445|0.816|0.424|0.797|0.55|0.781|0.515|0.507|0.776||0.765|0.753|0.863|0.701|0.691|0.682|0.655|0.554|||0.578||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|1.09|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|0.96|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|0.79|0.78|0.75|0.73|0.73|0.98|0.96|0.92|0.9||0.89|0.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.337|-0.087|-0.083||-0.081|-0.079|-0.08|-0.085|-0.083|-0.083|-0.087|-0.087|-0.087|-0.087|-0.085|-0.086|-0.085|-0.34|-0.084|-0.086|-0.085|-0.085|-0.086|-0.087|-0.095|-0.097|-0.097|-0.097|-0.097|0.06|0.06|0.001|0.053|0.051|0.053|0.019|0.048|0.05|0.052|0.044|0.043|0.044|0.045|0.042|0.042|0.0005||0.044|0.043|0.042|0.443|0.446|0.445|0.442|0.431|0.75|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.309|-0.304|-0.311|-0.311|-0.321|-0.407|-0.398|-0.384|-0.378|-0.36|-0.355|-0.358|-0.354|-0.325|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.441|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.343|-0.382|-0.43|-0.317|-0.365|-0.36|-0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1.911|1.909|1.915|1.905|1.9|1.9|1.903|1.898|1.987|1.97|1.947|1.963|1.966|1.974|1.984|1.981|2.001|2.07|2.072|2.085|2.085|2.06|2.073|2.074|2.077|2.085|2.095|2.127|2.125|2.115|2.108|2.097|2.092|2.051|2.03|2.065|2.085|2.1|2.095|2.085|2.08|2.075|2.085|2.22|2.32|2.36|2.24|2.275||2.52|2.555|2.565|2.58|2.345|2.615|2.656|2.675|2.69|2.72|2.725|2.735|2.754|2.77|2.775|2.805|2.806|2.8|2.805|2.83|2.815|2.8|2.795|2.81|2.835|3.02|3.047|3.125||3.125|3.145|3.18|3.339|3.29|3.055|3.053||3.285|3.319|3.32|3.33|3.326|3.34||3.35|3.351|3.372|3.36|3.349|3.405|3.43|3.425|3.455|3.76|3.74|3.726|3.713|3.746|3.74|3.785|3.76|3.81|4.095|4.19|4.15|4.061|4.081|4.025|4.051|4.039|4.103|4.178|4.178|4.21|4.21|4.21|||4.2|4.197|4.202|4.193|4.185|4.187|4.168|4.168|4.156|4.159|4.166|4.18|4.195|4.215|4.231|4.23|4.226|4.227|4.225|4.248|4.264|4.26|4.278|4.29|4.288|4.291|4.283|4.295|4.327|4.318|4.302|4.308|4.325|4.343|4.345|4.351|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.52|4.53|4.54|4.53|4.5|4.56|4.58|4.55|4.59|4.56|6.96|4.62|4.61|4.55|4.55|4.62|4.63|4.63|4.66|4.67|4.7|4.76|4.71|4.73|4.71|4.79|4.78|4.79|4.79|4.8|4.83|4.83|4.83|4.81|4.85|4.85|4.9|4.88|4.89|4.89|4.96|4.97|4.96|4.9|4.94|5.08|5.11|5.12|5.13|5.14|5.19|5.19|5.18|5.2|5.24|5.27|5.29|5.27|5.3|5.31|5.35|5.38|5.38|5.35|5.29|5.37|5.37|5.31|5.31|5.33|5.37|5.38|5.48|5.65|5.69|5.76|5.76||5.78|5.79|5.85|5.86|5.85|5.85|6.07|6.06|6.04|6.07|6.03|6.01|6.05|6.03|||6.06|6.29|6.29|6.28|6.31|6.42|6.45|6.51|6.51|6.57|6.6|6.56|6.63|7.03|7.13|7.4815|7.05||7|6.99|6.85|6.75|6.85|6.7|6.63|6.6|6.68|6.85|6.93|6.86|6.86|6.92|6.88|6.9|6.95|6.91|6.88|6.95|6.99|6.96|6.96|7.01|7.01|7.03|7.03|7.03|7.05||7.05|7.06|7.08|7.09|7.12|7.12|7.12|7.14|7.14|7.15|7.16|7.16|7.15|7.16|7.19|7.21|7.22|7.21|7.23|7.24|7.24|7.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.7||3.625|3.625|3.625|3.6|3.6|3.6|3.6|3.6|3.6|3.7||3.6|3.6|3.6|3.5|3.6|3.6|3.6|3.6|3.7|3.625|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.525|3.6|3.525|3.525|3.525|3.525|3.45|3.525|3.525|3.525|3.6||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.375|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.45||3.375|3.375|3.3|3.375|3.375|3.375|3.375|3.375|3.3||3.3|3.3|3.3|3.4||3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.4|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.775|4.14|3.875|3.871|3.882|3.893|3.777|3.89|3.897|3.931|3.941|3.814|3.891|3.91|3.908|3.907|3.916|3.925|3.921|4.04|4.059|4.042|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.2|4.65|4.65|4.65|4.75|4.75|4.75|4.75|4.65|4.661|4.672|4.849|4.866|4.862|4.886|4.832|4.845|4.86|4.8645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.195|1.193|1.184|1.184|1.19|1.254|1.289|1.258|1.258|1.36|1.36|1.336|1.267|1.346|1.361|1.436|1.45|1.45|1.45|1.505|1.632|1.578|1.578|1.586|1.629|1.653|1.663|1.64|1.678|1.695|1.758|1.764|1.785|1.783|1.8|1.915|1.927|2.098|2.115|2.114|2.111|2.111|2.109|2.093|2.08|2.098|2.098|2.027|2.18|2.096|2.085|2.105|2.079|2.065|2.082|2.082|2.087|2.082|2.09|2.1|2.113|2.053|2.107|2.108|2.108|2.227|2.237|2.246|2.267|2.287|2.344|2.357|2.392|2.425|2.522|2.601|2.606|2.5545|2.612|2.613|3|2.982|3.06|3.06|3.08|3.253|3.269|3.307|3.305|3.425|3.45|3.422|3.389|3.389|3.359|3.308|3.328|3.33|3.32|3.286|3.25|3.248|3.246|3.277|3.235|3.15|3.15|3.156|3.151|3.136|3.136|3.13|3.158|3.11|3.156|3.137|3.153|3.106|3.115|3.106|3.131|3.126|3.029|3.028|3.048|3.032|3.1|3.062|3.057|3.063|3.157|3.198|3.161|3.149|3.2|3.246|3.226|3.254|3.241|3.237|3.315|3.317|3.317|3.291|3.315|3.284|3.263|3.274|3.39|3.453|3.348|3.367|3.37|3.354|3.315|3.324|3.313|3.323|3.277|3.281|3.232|3.241|3.239|3.207|3.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.095|0.094|0.0695|0.0685|0.088|0.087|0.086|0.085|0.084|0.081|0.02|0.079|0.02||0.0585|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.039|0.078|0.075|0.075|0.074|0.073|0.072|0.07|0.069|0.069|0.068|0.068|0.066|0.104|0.103|0.101|0.1|0.072|0.095|0.0705|0.092|0.046|0.088|0.043|0.086||0.084|0.041|0.04|0.079|0.079||0.075|0.075|0.074|0.073|0.072|0.0525|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.061|0.04|0.0595|0.059|0.0585|||0.0555|0.073|0.054|0.07|0.095|0.094|0.092|0.0915|||0.172|0.212|||0.1405|0.1785|0.177|0.097|0.17|0.149|0.332|0.2375|0.1805|0.2465|0.235|0.2055|0.203|0.2505|0.3125|0.285|0.187|0.208|0.274|0.22||0.261|0.128|0.168|0.162|0.201||0.177|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.185|0.183|0.22|0.174|0.172|0.1915|0.21|0.243|0.201|0.159|0.1965|0.194|0.226|0.224|0.221|0.1825|0.181|0.24|0.237|0.234|0.185|0.183|0.176|0.174|0.215|0.128|0.168|0.203|0.201|0.159|0.1375|0.194|0.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|11.488|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.745|8.6|||||||0|0|||0|0|0|||8.07|7.984|8.008|8.105|8.3|8.3|8.442|8.276|8.271|0|0||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.834|7.597|7.514|7.486|7.536|7.459|7.444|7.298|7.211|7.231|0|0|||0|7.372|7.256||7.568|7.959|7.561|0|0|7.632|0|8.057|0||7.093||0|7.238|7.333|7.68|7.721||0|8.987|8.9|10.593|10.537|11.005|10.703|10.378|10.332|10.41|10.62|10.407|10.306|10.84|10.56|10.25|10.619|10.5|10.709|10.184|10.909|10.71|10.777|10.154|10.844|11.074|11.092|10.846|9.079|10.252|10.453|10.984|9.855|10.479|10.505|10.4|11.12|10.86|10.957|10.8|10.9|10.9|10.85|10.289|10.225|10.718|10.212|11.066|10.209|10.6|10.748|10.048|11.218|9.82|9.917|10.187|9.743|9.887|9.815|9.695|9.683|9.229|9.164|9.5|9.432|9.2|9.475|9.475|9.146|9.989|9.994|10.252|10.192|10.326|10.512|10.589|10.582|10.588|10.494|10.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.54|13.575|13.573|13.573|13.52|13.518|13.587|13.441|13.441|13.48|13.48|13.9185|13.281|14.6485|13.281|13.294|13.297|12.352|12.8495|12.352|12.352|12.352|12.349|12.349|12.349|12.35|12.35|12.35|12.35|12.351|12.348|13.322|13.32|13.932|13.9335|12.859|12.857|12.86|12.86|12.859|12.347|12.347|12.349|12.349|12.353|12.354|12.355|12.354|12.354|12.367|12.364|12.365|12.366|12.199|12.198|12.349|12.352|12.35|12.8745|12.872|12.927|12.927|12.402|12.402|12.4|12.519|12.521|12.601|12.601|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.281|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.6195|12.162|12.163|12.162|12.563|12.562|12.564|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.895|13.895|13.896|13.898|13.896|13.896|13.896|13.894|13.897|13.895|13.895|14.4915||||||||||||14.281|14.189|14.264|14.264|14.263|14.268|14.343|14.51|14.51|14.51|14.539|14.619|14.65|14.65|14.627|14.394|14.542|14.435|14.435|14.481|14.48|14.402|14|14|14.239|14.238|13.989|14.551|14.551|14.551|14.551|14.839|14.846|14.846|14.857|15.6175|15.082|15.051|15.051|15.8725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.2|||7.2|7.2|7||||7|7.1||7|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.4||||||||||8.4|8.4|8.4||8.3|8.25|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.5|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.147|0.1319|0.162|0.157|0.134|0.129|0.1319|0.142|0.132|0.134|0.129|0.1142|0.142|0.152|0.157|0.157|0.1421|0.142|0.157|0.16|0.142||0.173|0.168|0.168|0.162|0.1472|0.173|0.173|0.173|0.173|0.1573|0.173|0.173|0.162|0.178|0.165|0.19|0.193|0.188|0.193|0.1777|0.211|0.2|0.195|0.178||0.185|0.2|0.2|0.198|0.1878|0.188|0.183|0.183|0.188|0.1751|0.198|0.198|0.183|0.1624||0.178|0.188|0.157|0.157|0.1497|0.157|0.155|0.155|0.16|0.1751|0.16|0.173|0.16|0.193|0.1675|0.188|0.17|0.203|0.196|0.17|0.1878|0.1726|0.1827|0.1629|0.1649|0.1527|0.259|0.2475|0.2896|0.2819|0.226|0.188|0.16|0.391|0.1472|0.147|0.183|0.145|0.117|0.1218|0.185|0.246|0.148|0.127|0.1323|0.183|0.387|0.273|0.211|0.3516|0.377|0.438|0.354|0.393|0.4002|0.592|0.723|0.973|0.993|0.9908|1.26|1.319|1.36|1.438|1.4376|1.49|1.487|1.479|1.4845||1.503|1.49|1.472|1.495|1.4901|1.506|1.48|1.469|1.457|1.4462|1.517|1.54|1.539|1.549|1.5362|1.542|1.536|1.604|1.5547||1.542|1.578|1.532|1.532|1.5264|1.581|1.537|1.537|1.542|1.558|1.579|1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.021|0.058|0.09|0.078|0.116|0.097|0.121|0.092|0.082|0.049|0.049|0.051|0.017|0.03|0.022|0.03|0.03|0.007|0.016|0.012|0.002|0.036|0.004|0.026|0.028|0.005|0.029|0.01|0.036|0.014|0.023|0.04|0.033|0.047|0.065|0.01|0.052|0.03|0.012|0.051|0.052|0.063|0.071|0.044|0.06|0.089|0.027|0.039|0.042|0.107|0.105|0.1|0.14|0.1|0.1|0.08|0.072|0.059|0.082|0.069|0.071|0.013|0.029|0.057|0.042|0.07|0.077|0.031|0.019|0.032|0.095|0.085|0.038|0.09|0.087|0.112|0.102|0.086|0.113|0.112|0.13|0.125|0.1|0.162|0.126|0.157|0.152|0.126|0.101|0.124|0.078|0.0485|0.0415|0.116|0.176|0.139|0.14|0.1|0.135|0.087|0.176|0.088|0.092|0.06|0.095|0.035|0.075|0.145|0.373|0.472|0.401|0.384|0.335|0.201|0.309|0.305|0.198|0.249|0.366|0.381|0.473|0.523|0.479|0.549|0.59|0.611|0.609|0.621|0.64|0.656|0.65|0.665|0.674|0.644|0.675|0.635|0.621|0.628|0.626|0.608|0.605|0.63|0.604|0.488|0.522|0.466|0.492|0.503|0.513|0.516|0.508|0.49|0.562|0.535|0.543|0.535|0.572|0.638|0.701|0.664|0.683|0.604|0.607|0.631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.225|0.22|0.227|0.232|0.226|0.222|0.224|0.229|0.229|0.226|0.252|0.247|0.247|0.245|0.235|0.241|0.241|0.246|0.262|0.262|0.26|0.26|0.255|0.257|0.251|0.251|0.251|0.251|0.256|0.252|0.26|0.26|0.259|0.259|0.26|0.258|0.26|0.26|0.26|0.266|0.27|0.266|0.269|0.267|0.274|0.271|0.272|0.275|0.276|0.279|0.277|0.286|0.284|0.281|0.278|0.276|0.279|0.274|0.271|0.273|0.273|0.273|0.275|0.275|0.275|0.274|0.265|0.261|0.253|0.238|0.234|0.235|0.229|0.234|0.225|0.22|0.22|0.222|0.224|0.227|0.228|0.226|0.238|0.233|0.228|0.228|0.228|0.238|0.228|0.243|0.245||0.2235|0.238|0.228|0.253|0.248|0.253|0.25|0.263|0.278|0.268|0.293|0.31|0.306|0.28|0.273|0.31|0.544|0.61|0.558|0.633|0.479|0.461|0.513|0.453|0.435|0.426|0.419|0.465|0.505|0.49|0.665|0.702|0.703|0.702|0.715|0.738|0.795|0.794|0.811|0.793|0.805|0.846|0.793|0.767|0.767|0.79|0.792|0.742|0.725|0.7|0.74|0.79|0.8|0.815|0.772|0.844|0.81|0.809|0.82|0.815|0.82|0.825|0.83|0.824|0.818|0.829|0.821|0.867|0.881|0.884|0.913|0.94|0.9345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.556|-0.576|-0.565|-0.583|-0.566|-0.579|-0.562|-0.586|-0.565|-0.565|-0.576|-0.575|-0.574|-0.576|-0.584|-0.566|-0.562|-0.575|-0.576|-0.574|-0.573|-0.579|-0.579|-0.575|-0.575|-0.572|-0.577|-0.561|-0.561|-0.548|-0.56|-0.56|-0.547|-0.547|-0.57|-0.547|-0.562|-0.568|-0.558|-0.561|-0.572|-0.567|-0.57|-0.572|-0.572|-0.569|-0.572|-0.565|-0.568|-0.571|-0.561|-0.578|-0.573|-0.568|-0.57|-0.578|-0.582|-0.576|-0.579|-0.568|-0.579|-0.584|-0.576|-0.576|-0.573|-0.558|-0.576|-0.548|-0.566|-0.565|-0.544|-0.562|-0.554|-0.556|-0.553|-0.551|-0.551||-0.542|-0.552|-0.497|-0.543|-0.532|-0.496|-0.497|-0.53|-0.536|-0.542|-0.601|-0.599|-0.577|-0.642|-0.642|-0.565|-0.56|-0.584|-0.596|-0.601|-0.619|-0.655|-0.717|-0.685|-0.626|-0.645|-0.615|-0.678|-0.703|-0.933|-0.865|-0.79|-0.799|-0.887|-0.816|-0.885|-0.828|-0.844|-0.762|-0.758|-0.719|-0.732|-0.723|-0.748|-0.713|-0.685|-0.669|-0.647|-0.626|-0.618|-0.614|-0.597|-0.612|-0.602|-0.6|-0.599|-0.582|-0.591|-0.597|-0.58|-0.578|-0.588|-0.598|-0.585|-0.592|-0.585|-0.578|-0.596|-0.59|-0.582|-0.579|-0.58|-0.544|-0.546|-0.547|-0.546|-0.546|-0.547|-0.557|-0.561|-0.59|-0.586|-0.594|-0.593|-0.585|-0.628|-0.6675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.555|-0.555|-0.556|-0.546|-0.552|-0.554|-0.555|-0.552|-0.55|-0.554|-0.551|-0.55|-0.552|-0.552|-0.547|-0.545|-0.553|-0.562|-0.566|-0.559|-0.561|-0.562|-0.552|-0.545|-0.543|-0.543|-0.551|-0.552|-0.546|-0.536|-0.538|-0.526|-0.529|-0.527|-0.522|-0.517|-0.521|-0.521|-0.519|-0.52|-0.53|-0.518|-0.506|-0.5|-0.491|-0.48|-0.472|-0.469|-0.476|-0.476|-0.48|-0.484|-0.49|-0.507|-0.512|-0.516|-0.515|-0.517|-0.516|-0.516|-0.517|-0.522|-0.511|-0.499|-0.492|-0.479|-0.476|-0.482|-0.484|-0.481|-0.482|-0.466|-0.473|-0.466|-0.461|-0.461|-0.461||-0.482|-0.442|-0.432|-0.412|-0.407|-0.412|-0.414|-0.39|-0.4|-0.413|-0.426|-0.416|-0.457|||-0.465|-0.47|-0.466|-0.486|-0.52|-0.501|-0.493|-0.48|-0.499|-0.475|-0.489|-0.511|-0.504|-0.513|-0.511|-0.629|-0.613|-0.644|-0.655|-0.714|-0.716|-0.702|-0.696|-0.672|-0.672|-0.663|-0.656|-0.648|-0.619|-0.607|-0.584|-0.577|-0.577|-0.569|-0.572|-0.565|-0.571|-0.569|-0.572|-0.575|-0.575|-0.574|-0.572|-0.573|-0.569|-0.566|-0.58|-0.581|-0.577|-0.576|-0.575|-0.568|-0.563|-0.561|-0.555|-0.554|-0.553|-0.562|-0.571|-0.567|-0.568|-0.573|-0.571|-0.574|-0.57|-0.56|-0.579|-0.588|-0.585|-0.597|-0.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.133|-0.132|-0.1295|-0.1285|-0.125|-0.137|-0.1365|-0.1495|-0.15|-0.159|-0.153|-0.157|-0.1615|-0.1565|-0.1595|-0.158|-0.1615|-0.1625||-0.163|-0.1625|-0.167|-0.1685|-0.172|-0.1675|-0.17|-0.1695|-0.1715|-0.1635|-0.165|-0.17|-0.173|-0.1775|-0.165|-0.172|-0.161|-0.1655|-0.165|-0.169|-0.161|-0.1635|-0.158|-0.164|-0.163|-0.165|-0.168|-0.167|-0.168|-0.166|-0.167|-0.16|-0.151|-0.158|-0.16|-0.161|-0.162|-0.157|-0.16|-0.16|-0.164|-0.175|-0.183|-0.181|-0.175|-0.173|-0.176|-0.171|-0.171|-0.175|-0.173|-0.173|-0.165|-0.172|-0.169|-0.174|||-0.182|-0.195|-0.194|-0.188|-0.178|-0.16|-0.142|-0.145|-0.146|-0.151|-0.156|-0.163|-0.166|-0.171|-0.175|-0.151|-0.132|-0.134|-0.126|-0.133|-0.132|-0.134|-0.148|-0.145|-0.184|-0.221|-0.208|-0.234|-0.229|-0.209|-0.196|-0.2|-0.236|-0.222|-0.198|-0.223|-0.222|-0.241|-0.286|-0.303|-0.232|-0.223|-0.23|-0.202|-0.214|-0.2|-0.191|-0.19|-0.163|-0.151|-0.15|-0.144|-0.146|-0.139|-0.142|-0.147|-0.151|-0.156|-0.157|-0.15|-0.138|-0.136|-0.141|-0.153|-0.154|-0.142|-0.135|-0.126|-0.136|-0.134|-0.125|-0.126|-0.123|-0.122|-0.13|-0.125|-0.123|-0.117|-0.122|-0.123|-0.12|-0.11|-0.116|-0.126|-0.134|-0.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.59|-0.63|-0.6|-0.57|-0.57|-0.55|-0.55|-0.62|-0.54|-0.65|-0.65|-0.52|-0.76|-0.52|-0.53|-0.54|-0.69|-0.5|-0.5|-0.5|-0.77|-0.5|-0.68|-0.67|-0.73|-0.66|-0.7|-0.75|-0.66|-0.5|-0.64|-0.73|-0.66|-0.66|-0.62|-0.48|-0.51|-0.59|-0.48|-0.5|-0.5|-0.5|-0.5|-0.5|-0.45|-0.45|-0.45|-0.45|-0.45|-0.4|-0.4|-0.35|-0.4|-0.4|-0.4|-0.4||-0.4|-0.4|-0.4|-0.4|-0.3|-0.4|-0.4|-0.4|-0.4|-0.38|-0.39|-0.28|-0.38|-0.32|-0.36|-0.36|-0.35|-0.35|-0.35|-0.35|-0.35|-0.34|-0.34|-0.34|-0.34|-0.34|-0.4|-0.38|-0.38|-0.38|-0.38|-0.36|-0.36|-0.36|-0.34|-0.34|-0.36|-0.36|-0.38|-0.25|-0.4|-0.48|-0.53|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.8|-0.74|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.65|-0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.219|-0.225|-0.199|-0.199|-0.191|-0.209|-0.204|-0.21|-0.23|-0.214|-0.211|-0.247|-0.222|-0.217|-0.202|-0.179|-0.195|-0.206|-0.196|-0.209|-0.193|-0.163|-0.137|-0.118|-0.123|-0.205|-0.204|-0.201|-0.208|-0.212|-0.216|-0.215|-0.209|-0.203|-0.191|-0.176|-0.144|-0.147|-0.175|-0.185|-0.171|-0.127|-0.118|-0.07|-0.041|-0.011|0.016|0.034|0.014|0.003|0.028|0.022|0.135|0.136|0.133|0.125|0.127|0.126|0.144|0.158|0.16|0.159|0.141|0.152|0.101|0.072|0.245|0.186|0.211|0.258|0.232|0.237|0.25|0.316|0.291|0.217|0.229|-0.025|0.276|0.3|0.36|0.505|0.54|0.667|0.617|0.569|0.636|0.621|0.705|0.686|0.513|||0.604|0.6|0.289|0.351|0.138|0.109|0.125|0.12|0.139|0.242|0.378|0.433|0.403|0.449|0.494||1|0.539|0.373|0.313|0.072|0.071|0.07|0.07|-0.176|-0.208|-0.229|-0.161|-0.212|-0.156|-0.211|-0.22|-0.262|-0.285|-0.3|-0.299|-0.319|-0.294|-0.315|-0.278|-0.286|-0.272|-0.267|-0.275|-0.267|-0.271|-0.28|-0.326|-0.278|-0.279|-0.277|-0.258|-0.255|-0.321|-0.249|-0.236|-0.204|-0.249|-0.25|-0.236|-0.241|-0.246|-0.254|-0.2|-0.182|-0.225|-0.237|-0.22|-0.224||-0.192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.438|-0.436|-0.436|-0.44|-0.285|-0.445|-0.433|-0.437|-0.444|-0.462|-0.45|-0.455|-0.454|-0.456|-0.463|-0.453|-0.449|-0.453|-0.441|-0.442|-0.44|-0.438|-0.431|-0.429|-0.427|-0.423|-0.425||-0.444|-0.444|-0.452|-0.463|-0.469|-0.478|-0.46|-0.44|-0.443|-0.444|-0.437|-0.417|-0.418|-0.414|-0.402|-0.403|-0.391|-0.38|-0.352|-0.352|-0.345|-0.357|-0.346|-0.359|-0.355|-0.349|-0.387|-0.35|-0.38|-0.345|-0.335|-0.323|-0.32|-0.307|-0.31|-0.297|-0.31|-0.288|-0.24|-0.25|-0.285|-0.199|-0.152|-0.133|-0.085|-0.071|0.023|0.057|-0.043||-0.035|-0.06|-0.015|0.04|0.015|0.0295|0.108|0.058|0.052|0.102|0.079|0.148|0.128|||0.013|-0.13|-0.075|-0.101|-0.064|-0.059|-0.043|-0.16|-0.225|-0.102|-0.187|-0.21|-0.163|-0.263|-0.106|-0.101|-0.094|-0.165|-0.146|-0.431|-0.44|-0.401|-0.485|-0.485|-0.488|-0.5|-0.5|-0.469|-0.444|-0.455|-0.472|-0.473|-0.465|-0.464|-0.46|-0.46|-0.461|-0.447|-0.441|-0.445|-0.45|-0.443|-0.431|-0.419|-0.423|-0.413|-0.42|-0.421|-0.427|-0.43|-0.433|-0.428|-0.418|-0.418|-0.412|-0.408|-0.405|-0.407|-0.409|-0.409|-0.407|-0.414|-0.424|-0.434|-0.437|-0.439|-0.446|-0.457|-0.454|-0.451|-0.447|-0.496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.577|-0.555|-0.546|-0.527|-0.558|-0.57|-0.582|-0.557|-0.568|-0.557|-0.572|-0.547|-0.568|-0.562|-0.536|-0.542|-0.526|-0.519|-0.526|-0.556|-0.541|-0.526|-0.563|-0.559|-0.537|-0.527|-0.522|-0.542|-0.531|-0.497|-0.522|-0.514|-0.506|-0.518|-0.484|-0.528|-0.524|-0.528|-0.528|-0.519|-0.516|-0.532|-0.478|-0.509|-0.457|-0.455|-0.492|-0.511|-0.473|-0.431|-0.481|-0.5|-0.43|-0.467|-0.478|-0.494|-0.504|-0.464|-0.508|-0.463|-0.492|-0.482|-0.482|-0.539|-0.488|-0.537|-0.513|-0.557|-0.516|-0.519|-0.52|-0.593|-0.606|-0.603|-0.587|-0.617|-0.528|-0.638|-0.545|-0.514|-0.543|-0.503|-0.464|-0.461|-0.438|-0.439|-0.422|-0.463|-0.473|-0.461|-0.475||-0.524|-0.429|-0.401|-0.401|-0.427|-0.436|-0.43|-0.445|-0.478|-0.498|-0.431|-0.366|-0.354|-0.396|-0.451|-0.432|-0.42|-0.463|-0.549|-0.601|-0.215|-0.629|-0.676|-0.633|-0.623|-0.589|-0.574|-0.556|-0.536|-0.557|-0.596|-0.551|-0.546|-0.551|-0.543|-0.52|-0.515|-0.506|-0.516|-0.518|-0.513|-0.515|-0.514|-0.512|-0.529|-0.536|-0.495|-0.534|-0.545|-0.555|-0.553|-0.537|-0.506|-0.55|-0.537|-0.526|-0.503|-0.531|-0.517|-0.52|-0.49|-0.484|-0.539|-0.544|-0.497|-0.539|-0.541|-0.529|-0.579|-0.578|-0.579|-0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.549|-0.545|-0.544|-0.545|-0.547|-0.552|-0.552|-0.553|-0.555|-0.555|-0.552|-0.56|-0.559|-0.557|-0.551|-0.553|-0.554|-0.572|-0.568|-0.562|-0.563|-0.563|-0.559|-0.558|-0.551|-0.552|-0.557|-0.553|-0.545|-0.534|-0.532|-0.529|-0.525|-0.527|-0.525|-0.52|-0.525|-0.526|-0.529|-0.531|-0.525|-0.517|-0.507|-0.502|-0.484|-0.48|-0.478|-0.477|-0.476|-0.476|-0.479|-0.477|-0.479|-0.485|-0.493|-0.498|-0.502|-0.502|-0.503|-0.505|-0.508|-0.51|-0.502|-0.502|-0.48|-0.472|-0.472|-0.472|-0.471|-0.448|-0.45|-0.448|-0.445|-0.443|-0.449|-0.423|-0.422|-0.4645|-0.423|-0.387|-0.375|-0.368|-0.369|-0.367|-0.351|-0.352|-0.364|-0.372|-0.366|-0.368|-0.447||-0.46|-0.454|-0.426|-0.461|-0.427|-0.452|-0.447|-0.477|-0.488|-0.474|-0.5|-0.498|-0.534|-0.562|-0.565|-0.62|-0.55|-0.625|-0.673|-0.698|-0.661|-0.743|-0.676|-0.649|-0.691|-0.648|-0.624|-0.653|-0.592|-0.612|-0.558|-0.581|-0.572|-0.55|-0.564|-0.548|-0.564|-0.546|-0.569|-0.553|-0.549|-0.586|-0.549|-0.545|-0.547|-0.55|-0.547|-0.554|-0.549|-0.552|-0.571|-0.575|-0.55|-0.549|-0.547|-0.564|-0.568|-0.581|-0.56|-0.581|-0.579|-0.579|-0.562|-0.56|-0.561|-0.578|-0.568|-0.56|-0.571|-0.582|-0.554|-0.566|-0.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.28|0.265|0.26|0.2355|0.2355|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16|0.115|0.14|0.14|0.14|0.11|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.235|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.275||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.33|0.406|0.6|0.56|0.49|0.37|0.64|0.61|0.66|0.62|0.56|0.58|0.58|0.58|0.64|0.63|0.83|0.9|0.888|0.93|0.945|0.97|1|1.02|1.02|1.04|1.05|1.05|1.05|1.02|1.04|1.055|1.009|1.03|0.98|1.01|1.03|1.04|1.04|1.04|1.05|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.05|1.055|1.07|1.064|1.085|1.075|1.09|1.1|1.12|1.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.165|0.22|0.22|0.22|0.22|0.215|0.22|0.22|0.24|0.235|0.235|0.2255|0.235|0.235|0.235|0.24|0.235|0.25|0.25|0.26|0.13|0.26|0.26|0.26|0.27|0.28|0.28|0.285|0.26|0.29|0.29|0.28|0.28|0.28||0.28|0.28|0.285|0.28|0.285|0.29|0.29|0.28|0.28|0.27|0.3|0.27|0.27|0.27|0.3|0.3|0.29|0.29|0.29|0.28|0.27|0.27|0.29|0.3|0.3|0.32|0.32|0.36|0.36|0.41|0.41|0.315|0.33|0.33|0.33|0.35|0.32|0.32|0.38|0.34|0.335|0.34|0.345|0.35|0.36|0.38|0.38|0.37|0.357|0.357|0.42|0.39|0.38|0.38|0.43|0.47|0.47||0.5|0.5|0.43|0.39|0.36|0.35|0.475|0.27|0.29|0.44|0.44|0.43|0.4|0.4|0.39|0.39|0.42|0.45|0.4|0.54|0.65|0.6|0.61|0.685|0.85|1.05|1.05|1.31|1.46|1.46|1.5|1.51|1.52|1.58|1.61|1.625|1.625|1.64||1.645|1.64|1.62|1.61|1.63|1.63|1.645|1.64|1.61|1.61|1.62|1.61|1.63|1.63|1.63|1.65|1.665|1.71|1.65|1.65|1.705|1.705|1.715|1.725|1.72|1.735|1.735|1.74|1.72|1.715|1.73|1.74|1.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.695|3.675|3.677|3.655|3.695|3.692|3.677|3.652|3.615|3.66|3.653|3.685|3.681|3.692|3.682|3.657|3.633|3.64|3.641|3.689|3.645|3.641|3.567|3.639|3.686|3.713|3.7|3.691|3.712|3.711|3.718|3.754|3.711|3.729|3.755|3.751|3.719|3.715|3.733|3.73|3.755|3.751|3.738|3.784|3.866|3.787|3.83|3.789|3.788|3.784|3.818|3.805|3.783|3.782|3.671|3.654|3.652|3.651|3.756|3.754|3.752||3.55|3.983|3.92|3.932|3.899|3.882|3.992|3.931|4.088|4.027|4.009||4.001|4.023|4.176||4.01|4.02|4.031|4.179|4.189|4.057|4.122|4.132|4.116|4.26|4.421|4.695||4.703||4.758|4.88|4.848||4.791|||4.986|4.793|4.881|5.151||5.095|4.984|5.089|5.315|5.053|5.144|5.15|5.277|5.174|5.18||5.008|5.079|5.074|5.22|5.248|5.196|5.319|5.321|5.32|5.348|5.346||5.329||5.383|5.36|5.365|5.359|5.364|5.369|5.45|5.401|5.426|5.453|5.511|5.441|5.456|5.46|5.465|5.48|5.453|5.448|5.49|5.497|5.522|5.486|5.51|5.542|5.455|5.449|5.453|5.457|5.489|5.572|5.526|5.629|5.583|5.574|5.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.3|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.25|0.3|0.3||0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.273|0.26|0.26|0.261|0.3|0.3|0.301|0.3|0.3|0.301|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.25||0.25|0.25|0.25|0.38|0.38|0.38|0.38|0.38|0.45|0.45|0.451||0.45|0.45|0.45||0.45|0.45|0.45|0.8|0.779|0.78|0.78|0.8|0.799|0.8|0.8|0.8|0.799|0.8||0.8|0.799|0.831|0.83|0.83|0.83|0.84|0.839|0.881|0.92|1.1|1.1|1.091|1.12||1.01|1.01|0.95|1.03|1.03|1.03||1.043|1.454|1.452|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.519|1.611||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.585|0.585|0.585|0.58|0.598|0.575|0.575|0.572|0.567|0.575|0.575|0.57|0.565|0.562|0.562|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.575|0.571|0.585|0.587|0.575|0.567|0.562|0.562|0.557|0.562|0.557|0.552|0.589|0.591|0.57|0.57|0.557|0.545|0.562|0.594|0.605|0.645|0.651|0.639|0.64|0.6|0.59|0.594|0.617|0.645|0.63|0.625|0.612|0.587|0.587|0.585|0.622|0.692|0.7|0.735|0.73|0.732|0.735|0.74|0.737|0.753|0.752|0.749|0.757|0.769|0.762|0.779|0.79|0.795|0.795|0.806|0.806|0.805|0.817|0.817|0.825|0.855|0.865|0.86|0.86|0.87|0.867|0.855|0.855|0.855|0.845|0.845|0.871|0.89|0.89|0.925|0.95|0.99|0.99|1.017|0.995|0.981|0.98|0.977|0.987|0.946|0.95|0.865|0.88|0.97|1.04|1|0.992|1|0.98|1.03|1.03|1.035|1.1|1.11|1.11|1.155|1.126|1.13|1.13|1.157|1.195|1.215|1.215|1.232|1.232|1.222|1.23|1.225|1.23|1.23|1.24|1.25|1.26|1.26|1.267|1.272|1.287|1.297|1.315|1.315|1.315|1.297|1.317|1.339|1.33|1.332|1.315|1.312|1.31|1.312|1.312|1.296|1.307|1.295|1.317|1.327|1.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.43|2.43|2.388|2.54|2.376|2.37|2.49|2.502|2.375|2.44|2.421|2.37|2.355|2.4|2.47|2.37|2.37|2.355|2.45|2.28|2.295|2.29|2.325|2.3|2.35|2.24|2.25|2.25|2.185|2.17||2.13|2.15|2.19|2.15|2.16|2.18|2.105||2.28|2.17|2.15||2.14|2.13||||2.095|2.11|2.11|2.104||1.72|1.72|1.64|1.65|1.611|1.587|1.52||1.5|1.5|1.434|1.459|1.42|1.4|1.25|1.265|1.23|1.26|1.3|1.217|1.193|1.21||1.14||1.165|1.174|1.175|1.25|1.177|1.197|1.225|1.235|1.2|1.21|1.22|1.19|1.263|1.21|1.193|1.251|1.3|1.62||1.665|1.73|1.72||1.82|1.807|1.75|1.94|1.955|2.007|2.01|2.043|2.1|2.094|2.128|2.083|2.072|2.08|1.986|2.056|2.098|2.1|2.075|2.079|2.087|2.075|2.084|2.1|2|2.09|2.15|2.14|2.13|2.11|2.136|2.16|2.16|2.138|2.14|2.166|2.2|2.241|2.266|2.25||||||||2.29|2.365|2.32|2.42|2.42|2.413|2.4|2.45|2.45|2.48|2.45|2.475|2.49|2.5|2.49|2.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.17|4.19|4.18|4.1|4.15|4.04|4.01|4.13|4.04|4.09|4|3.96|4.09|4.14|4.15|4.14|4.07|4.2|4.37|4.26|4.24|4.22|4.14|4.19|4.19|4.17|4.12|4.03|3.92|4.01|3.97|4.09|4.1|4.21||4.22|4.26|4.23|4.32|4.22|4.28|4.25|3.98|4.04|4.12|4.15|4.24||4.13|4.15|4.05|4.1|4.12|4.24|4.21|4.24|4.27|4.35|4.48|4.58|4.6|4.58|4.66|4.7|4.69|4.67|4.71|4.77|4.92|4.9|4.94||4.96|5.21|5.16|4.92|4.96||5.12|5.11|5.27|5.23|5.23|5.38|5.49|5.52|5.46|5.52|5.7|5.77|5.66|5.66|5.72|5.76|5.87|5.77|5.75|5.82|5.93|5.9|6.02|6|6.02|6.01|6.19|6.17|6.28|6.41|6.98|7.25|7.02|7.12|6.89|6.86|6.34|6.37||5.57|5.37|5.38|5.45|5.65|5.76|5.48|5.32|5.31||5.26|5.28|5.26|5.27|5.27|5.27|5.3|5.34|5.31|5.32|5.3|5.37|5.34|5.38|5.38|5.38|5.35|5.43|5.47|5.52|5.43|5.44|5.4|5.39|5.39|5.35|5.41|5.4|5.51|5.54|5.55|5.56|5.22||5|4.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259|0.24|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.59|0.55|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.64|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.82|1.82|1.82|1.85|1.83|1.83|1.83|1.85|1.86|1.86|1.85|1.85|1.85|1.85|1.85|1.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.058|0.052|0.078|0.094|0.085|0.089|0.086|0.08|0.075|0.079|0.164|0.108|0.074|0.037|0.06|0.065|0.08|0.05|0.039|0.05|0.058|0.072|0.056|0.062|0.075|0.079|0.045|0.05|0.111|0.058|0.147|0.076|0.043|0.113|0.117|0.1|0.055|0.088|0.087|0.076|0.092|0.098|0.152|0.13|0.111|0.139|0.353|0.243|0.0725|0.351|0.147|0.167|0.104|0.218|0.185|0.164|0.142|0.158|0.357|0.473|0.527|0.515|0.534|0.482|0.439|0.453|0.463|0.494|0.502|0.521|0.494|0.498|0.885|0.486|0.571|0.573|0.548|0.4205|0.521|0.516|0.592|0.496|0.582|0.534|0.59|0.599|0.662|0.689|0.651|0.67|0.702|0.5815|0.5815|0.824|0.99|1.018|0.947|0.94|1|0.942|1.331|0.909|0.94|0.962|0.886|0.863|1.53|0.99|0.87|0.841|1.002|1.093|1.136|1.021|1.004|1.113|1.151|1.147|1.16|1.137|1.216|1.356|1.369|1.353|1.365|1.34|1.358|1.396|1.432|1.372|1.389|1.481|1.508|1.45|1.436|1.395|1.38|1.381|1.416|1.39|1.161|1.192|1.285|1.326|1.328|1.316|1.346|1.317|1.387|1.347|1.463|1.386|1.413|1.352|1.339|1.291|1.277|1.257|1.192|1.109|1.034|1.094|0.968|1.019|0.9365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.232|0.111|0.128|-1.433|-0.621|-0.347|0.145|-0.415|-0.181|0.145|0.145|0.145|0.464|-0.033|0.227|0.145|0.387|0.302|0.068|0.217|0.145|0.214|0.281|0.278|0.208|0.207|0.145|0.205|0.086|0.481|0.145|0.0635|0.525|0.412|0.145|0.095|-0.051|0.338|0.002|0.419|0.19|-0.078|0.101|0.014|0.061|0.103|0.104|-0.057|-0.174|0.145|0.336|0.182|0.145|-0.003|0.037|-0.103|0.25|-0.064|0.213|-0.091|-0.089|-0.054|0.112|0.145|0.018|-0.23|-0.134|-0.224|-0.221|0.026|0.056|0.086|-0.2445|0.081|0.059|0.145|0.2|-0.0325|0.309|0.552|0.593|0.589|0.586|0.531||0.746|0.517|0.713|0.561|0.745|0.741|0.548|0.548|0.749|0.65|0.828||0.932|0.904|1.044|0.951|1|1.136|1.157|1.383|1.535|1.548|1.715|1.886|1.938|2.111|2.1|2.109|2.017|2.145|2.173|2.162|2.151|2.159|2.146|2.097|2.124|2.189|2.178|2.191|2.181|2.225|2.07|2.24|2.085|2.093|2.241|2.196|2.193|2.122|2.181|2.171|2.178|1.967|1.959|1.868|1.778|1.852|1.909|1.966|1.918|1.957|1.981|1.973|1.933|1.988|2.057|1.879|1.861|1.88|1.677|2.016|1.888|1.896|1.801|1.911|2.108|1.984|1.962|1.6365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.266|-0.281|-0.272|-0.253|-0.268|-0.282|-0.206|-0.179|-0.204|-0.249|-0.228|0.019|-0.234|-0.223|-0.18|-0.214|-0.183|-0.203|-0.215|-0.179|-0.182|-0.261|-0.255|-0.254|-0.279|-0.281|-0.265|-0.281|-0.258|-0.257|-0.191|-0.002|-0.243|-0.192|-0.297|-0.189|-0.214|-0.299|-0.294|-0.286|-0.26|-0.223|-0.192|-0.227|-0.248|-0.127|-0.206|-0.199|-0.246|-0.249|-0.248|-0.177|-0.171|-0.139|-0.149|-0.149|-0.146|-0.131|-0.153|-0.118|-0.157|-0.13|-0.197|-0.18|-0.13|-0.111|-0.153|-0.152|-0.134|-0.147|-0.142|-0.149|-0.112|-0.094|-0.118|-0.118|-0.167|-0.3115|-0.139|-0.133|-0.098|-0.08|-0.062|-0.024|0.047|-0.036|-0.085|-0.091|-0.072|-0.139|-0.094|-0.3445|-0.3445|-0.047|-0.051|-0.065|-0.06|0.011|-0.031|-0.079|-0.034|-0.264|-0.389|-0.282|-0.289||||-0.333|-0.3|-0.433|-0.388|-0.377|-0.578|-0.541|-0.439|-0.556|-0.501|-0.537|-0.537|-0.491|-0.465|-0.526|-0.506|-0.491|-0.484|-0.49|-0.508|-0.515|-0.48|-0.47|-0.482|-0.477|-0.491|-0.464|-0.514|-0.542|-0.548|-0.573|-0.567|-0.567|-0.568|-0.576|-0.576|-0.377|-0.318|-0.339|-0.329|-0.451|-0.321|-0.377|-0.259|-0.267|-0.376|-0.338|-0.333|-0.31|-0.195|-0.403|-0.476|-0.425|-0.423|-0.603|-0.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.345|2.335|2.31|2.255|2.18|2.2|2.185|2.135|2.3|2.275|2.23|2.23|2.23|2.28|2.3|2.28|2.325|2.43|2.425|2.45|2.415|2.4|2.45|2.465|2.44|2.47|2.445|2.525|2.505|2.42|2.385|2.345|2.38|2.34|2.36|2.39|2.415|2.42|2.46|2.43|2.43|2.4|2.48|2.495|2.525|2.53|2.575|2.56||2.565|2.565|2.545|2.515|2.505|2.575|2.625|2.63|2.68|2.72|2.73|2.7|2.865|2.825|2.805|2.875|2.875|2.92|3.075|3.07|2.99|2.79|2.77|2.845|3.035|3.015|3.115|3.115||3.225|3.225|3.75|3.585|2.99|2.815|2.975||3.225|3.265|3.25|3.27|3.34|3.41||3.49|3.55|3.635|3.54|3.56|3.62|3.545|3.78|3.915|3.67|3.595|3.945|4.1|4.265|4.325|4.385|3.82|4.1|4.53|5.29|5.29|4.03|4.12|3.97|4.01|3.88|3.93|4.24|4.24|4.29|4.35|4.32|||4.315|4.305|4.345|4.345|4.35|4.39|4.35|4.37|4.42|4.425|4.495|4.44|4.435|4.465|4.515|4.495|4.485|4.475|4.45|4.495|4.505|4.475|4.535|4.575|4.575|4.6|4.54|4.61|4.655|4.58|4.58|4.52|4.57|4.6|4.6|4.65|4.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.52|4.53|4.47|4.52|4.52|4.48|4.55|4.47|4.55|4.51|4.58|4.55||4.54|4.6|4.62|4.58|4.58|4.64|4.65|4.66|4.65|4.66|4.66|4.64|4.66|4.66|4.65|4.65|4.66|4.66|4.67|4.7|4.67|4.7|4.7|4.68|4.68|4.74|4.73|4.79|4.81|4.86|4.86|4.88|4.94|4.99|4.98|5.02|5.05|5.03|5.03|5.01|5.03|5.03|5.04|5.02|5.01|5.13|5.08|4.98|4.98|4.97|5.02|5.02|4.93|4.91|4.89|4.88|4.88|4.926||4.99|5.18|5.24|5.27|5.28||5.38|5.41|5.46|5.49|5.48|5.49|5.81|5.74|5.78|5.71|5.76|5.76|5.78|5.83|||5.85|6|6|6.03|6.1|6.22|6.28|6.33|6.41|6.48|6.57|6.54||6.98|7.03|7.212|7.16||7.05|7|6.64|6.55|6.71|6.45|6.41|||6.57|6.73|6.65|6.67|6.65|6.7|6.73|6.74|6.78|6.76|6.82|6.85|6.81|6.81|6.83|6.86|6.87|6.89|6.88|6.9||6.9|6.93|6.97|6.98|7.02|7.02|7.04|7.05|7.04|7.06|7.07|7.08|7.08|7.09|7.08|7.08|7.08|7.08|7.09|7.12|7.14|7.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.019|3.8175|3.851|3.863|4.06|4.131|4.092|4.18|4.306|4.343|4.354|4.984|4.265|4.397|4.446|4.488|4.412|4.527|4.519|4.591|4.668|4.627|4.771|4.842|4.614|4.678|4.472|4.723|4.652|4.657|4.696|4.268|4.799|4.821|4.87|4.769|4.427|5.021|4.992|5.051|5.08|4.582|5.204|5.224|5.284|5.303|5.77|5.355|5.329|5.393|5.411|4.87|5.36|5.392|5.378|5.222||4.844|4.844|4.844|4.844|3.391|||4.844|4.863|4.116|5.53|5.524|5.578|5.594|5.6|5.608||5.497|5.546|5.489||5.674|5.69|5.555|5.82|5.604|5.622|5.663|5.766|5.925|5.804|5.901|5.945|6.013|5.815||5.925|5.87|5.841|5.708|5.742|5.758|5.835|5.849|5.851|5.481|5.328||5.382|4.441|5.198|5.009|5.014|4.923|4.546|4.864|5.019|4.96|4.791|4.929|4.661|4.686|4.885|4.805|5.036|4.795|4.778|4.846|4.929|5.027|4.961|5.002|5.182|5.202|5.092|5.272|5.289|5.306|5.357|5.156|5.347|5.323|4.82|4.834|5.254|4.768|4.762|4.824|4.838|4.29|5.033|4.861|5.008|5.022|5.337|5.015|5.098|4.792|4.74|4.665|4.824|4.775|4.832|4.982|4.8|4.982|4.938|5.0295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.42|0.43|0.43|0.44||0.42|0.42|0.41|0.435|0.42|0.43|0.44|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.51|0.55|0.55|0.54|0.56|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.59|0.61|0.62|0.61||0.6|0.6|0.62|0.63|0.61|0.59|0.59|0.59|0.6|0.67|0.68|0.67|0.66|0.67|0.66|0.67|0.67|0.69|0.69||0.71|||0.72|0.75|0.76|0.78|0.77|0.78|0.76|0.77|0.79|0.78|0.76|0.75|0.75|0.76|0.77|0.78|0.81|0.81||0.89|0.92|0.93|0.9|0.94|0.88|0.9|0.96|0.902|0.9625|1.21|1.14|1.0125|1.05|0.97|0.84|0.84|0.83|0.82|0.88|0.89|0.87|0.9|0.94|0.98|0.97|0.95|0.94|0.96|0.98|0.97|1.01|1.01|1.02|1.03|1.03|1.05|1.05|1.04||1.08|1.13|1.16|1.16|1.18|1.19|1.19|1.21|1.19|1.23|1.23|1.24|1.25|1.26|1.26|1.24|1.22|1.23|1.21|1.21|1.21|1.21|1.17|1.19|1.19|1.2|1.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|||1.786|1.784|1.775|1.78|1.775|1.772|1.77|1.775|1.775|1.78|1.7055|1.784|1.773|1.82|1.81|1.8|1.81|1.82|1.83|1.831|1.83|1.825|||1.865|1.884|1.895|1.895|1.915|1.945|1.962|1.983|2.029|2.184|2.357|2.425|2.417|2.408|2.408|2.41|2.417|2.408|2.376|2.388|2.41|2.336|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.494|2.535|2.516|2.53|2.635|2.65|2.576|2.634|2.637|2.646|2.756|2.779|2.759|2.759|2.799|2.89|2.862|2.834|2.874|2.893|3.01|3.033|2.959|3.03|3.046|3.204|3.255|3.293|3.295|3.325|3.4|3.557|3.613|3.618|3.641|3.676|3.676|3.6055|3.6055|3.747|3.701|3.711|3.666|3.65|3.625|3.645|3.683|3.617|3.585|3.61|3.592|3.592|3.591|3.587|3.6|3.6|3.602|3.597|3.605|3.605|3.658|3.685|3.705|3.71|3.715|3.762|3.824|3.798|3.812|3.844|3.796|3.864|3.869|3.898|3.915|3.905|3.929|3.953|3.975|3.971|3.961|3.967|3.953|3.939|3.952|3.958|3.952|3.907|3.911|3.911|3.913|3.924|3.887|3.883|3.88|3.88|3.903|3.805|3.8|3.765|3.75|3.701|3.679|3.657|3.5|3.5|3.5|3.5|3.5|3.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0415|0.0415|0.0415|0.0415|0.041|0.041|0.041|0.041|0.0555|0.033|0.0325|0.032|0.0325||0.0215|0.027|0.027|0.0265|0.0265|0.0365|0.0365|0.0205|0.0365|0.0465|0.0515|0.046|0.051|0.0225|0.0395|0.045|0.0275|0.033|0.033|0.0385|0.022|0.0325|0.038|0.038|0.0435|0.048|0.0265|0.0475|0.0315|0.032|0.0315|0.047|0.0415|0.0415|0.0205|0.036|0.046|0.051||0.055|0.0545|0.049|0.076|0.054||0.048|0.0535|0.053|0.053|0.042|0.094|0.094|0.0415|0.093|0.093|0.092|0.0515|0.056|0.056|0.0455|0.201|0.0655|0.0485|0.043|0.0755|||0.053|0.085|0.1055|0.0945|0.1045|0.104|0.0935|0.1035|||0.085|0.107|||0.1335|||0.2035|0.2075|0.207|0.2115|0.135|0.1945|0.203|0.2025|0.213|0.2655|0.2185|0.251|0.261|0.283|0.169|0.214|0.111||0.167|0.105|0.11|0.131|0.163||0.157|0.162|0.139|0.139|0.138|0.143|0.148|0.147|0.157|0.156|0.1455|0.155|0.164|0.154|0.143|0.1475|0.142|0.212|0.141|0.13|0.1515|0.162|0.16|0.16|0.159|0.1375|0.137|0.136|0.157|0.156|0.135|0.145|0.144|0.133|0.143|0.132|0.122|0.156|0.144|0.155|0.1435|0.143|0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.3|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.31|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.96|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.402|0.402|0.375|0.444|0.503|0.498|0.504|0.498|0.498|0.507|0.489|0.513|0.513|0.51|0.51|0.501|0.501|0.505|0.501|0.505|0.505|0.51|0.505|0.528|0.547|0.58|0.58|0.563|0.57|0.57|0.57|0.597|0.597|0.596|0.597|0.597|0.563|0.563|0.547|0.623|0.623|0.623|0.657|0.707|0.731|0.756|0.773|0.791|0.856|0.818|0.925|0.938|0.939|0.944|0.989|0.934|0.944|0.97|1.008|1.001|1.062|0.998|0.945|1.262|1.335|1.568|1.585|1.588|1.594|1.588|1.647|1.705|1.747|1.747|1.819|1.895|1.872||1.773|1.86|1.875|1.875|2.026|2.102|2.106|2.067|2.078|2.119|2.247|2.175|2.226|2.267|2.191|2.149|2.326|2.596|2.687|2.722|2.623|2.632|2.524|2.234|2.053|1.84|1.941|2.033|1.845|1.829|1.689|1.652|1.648|1.63|1.61|1.625|1.651|1.504|1.501|1.531|1.597|1.803|1.849|1.849|1.882|1.848|1.819|1.966|1.848|1.758|1.725|1.725|1.738|1.778|1.72|1.812|1.875|1.887|1.672|1.649|1.637|1.726|1.745|1.515|1.36|1.235|1.14|1.14|1.14|1.14|1.14|1.21|1.141|1.14|1.1|1.1|1.247|1.278|1.3|1.303|1.25|1.458|1.47|1.495|1.545|1.482|1.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13|13||13.5|13.3|11.8|11.7|10.54|9.85|9.65|9.65||||9.84|9.9|9.7|9.55|9.3|9.34|9.3|9.25|9.25|9.25||9.3||9.4|9.23|9.38|9.4|9.35|9|8.83|8.6|||8.53|8.63|8.53|8.5||8.43|8.46||8.5|8.75|8.5|8.38|8.43|8.35|8.35|8.45|8.48|8.45|8.38|8.35|8.3|8.3|8.35|||8.3|8.4|8.45||8.4|8.47|8.35|8.25|8.5|8.3||8.3|8.15|8.2|9.75||8.5|8.7|8.5|8.2|9||9.3|9.75|11.7|13|11.65|11.5|11.75|12|11.99|12.02|11.99|12.52|11.98|12.73|12.62|12.22|12.22|12.22|12.21|11.25|11.22||11.36||10.94|10.96|11.35|11.8|11.79|11.44|11.24|11.42|11.68|10.79|10.79|11.43|12.25|12.41|12.5|12.4|11.91|11.99|11.96|11.7|11.21|10.91|11.16|11.25|11.4|11.05|11.1|11.1|11.49|10.35|10.26|10.27|10.2|10.4|10.15|10.15|10.1|10.1|9.9|9.99|10.09|10.18|10.28|10.28|10.23|10.42|10.15|10.35|10.76|11|11.23|11.23|11.35|11.5|11.09|11.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.85|13.804|13.696|13.696|13.696|13.699|13.726|13.687|13.687|13.637|13.639|13.675|13.507|13.7395|13.507|13.425|13.429|13.585|13.486|13.585|13.585|13.586|13.586|13.586|13.585|13.585|13.121|13.122|13.122|13.121|13.121|13.121|13.122|13.116|13.113|12.941|12.941|12.941|12.941|12.941|12.46|12.461|12.461|12.461|12.528|12.527|12.526|12.528|12.528|12.6|12.6|12.6|12.6|12.542|12.541|12.519|12.519|12.519|12.5515|12.55|12.5165|12.5165|12.487|12.487|12.487|12.619|12.619|12.701|12.701|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.6445|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.722|13.722|13.748|13.747|15.02|15.021|15.021|15.659|15.66|14.859|14.859|14.859|14.859|14.801|14.803|14.802|14.781|14.531|14.554|14.406|14.406|14.406|14.417|14.066|14.067|13.947|13.947|13.946|13.946|13.828|13.971|13.971|13.97|13.97|14.161|14.169|14.169|14.169|14.234|14.275|14.317|14.317|14.302|14.257|14.28|14.149|14.149|14.155|14.155|14.155|13.738|13.738|13.865|13.864|13.739|14.55|14.55|14.55|14.55|14.55|14.62|14.62|14.7|14.722|14.7|14.62|14.62|14.6765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.4|||7.4|7.4|7.1||||7.1|7.2||6.85|7.1|||||||||||||||||6.7||7.2|||7.5||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.5|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.1|13.1|13.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.02|3.15|3.01|2.98|2.98|3|3.02|3.03|3.2|3.22|3.21|3.21|3.19|3.2|3.2|3.17|3.23|3.25|3.27|3.27|3.28|3.23|3.22|3.21|3.2|3.2|3.2|2.98|3.2|3.2|3.19|2.98|3.13|3.11|3.03|3.03|3.03|3.03|3.2|3.21|3.22|3.1|3.06|3.1|3.1|3.1|3.1|3.05|3.07|3.08|3.1||3.1|3.14|3.1|3.1||3.17|3.19|3.19|3.19|3.18|3.19|3.17|3.17|3.17|3.15|3.25|3.3|3.1|3.31|3.35|||3.35||3.35||3.35|3.35||3.35|3.35|3.31|3.3|3.31|||3.243|3.3|3.263|3.264|3.253|3.254|3.255|3.2|3.31|3.2|3.201|3.2|3.149|3.201|3.3|3.401|3.5|3.7|3.7|3.7|3.649|3.6|3.5|3.1|3|3.05|3.05|3|3|3|3.1|3.1|3.1|3.1|3.1|3.099|3.1|||3.11|3.14|3.16|3.149|3.19|3.23|3.26|3.29|3.3|3.3|3.32|3.32|3.32|3.36|3.359|3.36|3.37|3.38|3.38|3.38||3.4|3.409|3.39|3.39|3.39|3.39|3.39|3.669|3.595|3.44|3.55|3.549|3.56|3.55|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.62|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.147|0.147|0.159|0.147|0.133|0.127|0.129|0.119|0.113|0.113|0.107|0.1073|0.131|0.143|0.152|0.149|0.1474|0.1473|0.141|0.149|0.147||0.153|0.161|0.159|0.151|0.1489|0.161|0.159|0.159|0.155|0.1526|0.162|0.152|0.15|0.164|0.1661|0.19|0.192|0.194|0.188|0.1876|0.195|0.205|0.199|0.183||0.173|0.208|0.228|0.21|0.2161|0.198|0.168|0.158|0.156|0.1564|0.186|0.17|0.17|0.1737||0.165|0.167|0.175|0.143|0.1451|0.159|0.163|0.175|0.163|0.1608|0.176|0.19|0.186|0.204|0.1978|0.196|0.223|0.227|0.225|0.2245|0.211|0.207|0.206|0.206|0.2079|0.201|0.219|0.249|0.229|0.2274|0.26|0.266|0.274|0.239|0.2348|0.202|0.242|0.226|0.244|0.2477|0.326|0.371|0.32|0.297|0.3074|0.498|0.463|0.408|0.319|0.3033|0.535|0.495|0.456|0.301|0.3328|0.697|0.689|0.907|0.834|0.8361|1.153|1.214|1.272|1.356|1.3543|1.434|1.426|1.424|1.4259||1.423|1.434|1.395|1.385|1.387|1.441|1.417|1.351|1.321|1.3291|1.419|1.461|1.433|1.449|1.4514|1.526|1.543|1.559|1.5613||1.564|1.568|1.588|1.564|1.5701|1.585|1.49|1.547|1.515|1.5166|1.575|1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.033|-0.035|-0.014|0.005|0.014|0.014|-0.022|-0.011|-0.031|-0.047|-0.066|-0.074|-0.069|-0.089|-0.068|-0.088|-0.105|-0.077|-0.093|-0.105|-0.107|-0.09|-0.077|-0.1|-0.086|-0.102|-0.1|-0.101|-0.091|-0.072|-0.071|-0.065|-0.083|-0.091|-0.062|-0.082|-0.082|-0.064|-0.071|-0.077|-0.052|-0.067|-0.036|-0.033|-0.056|-0.037|-0.034|-0.048|-0.057|-0.05|0.014|0.007|0.01|0.01|0.001|-0.023|-0.001|-0.044|-0.019|-0.028|-0.015|-0.0595|-0.046|-0.054|-0.021|-0.023|-0.003|0.008|-0.027|-0.034|-0.015|0.013|-0.0145|-0.005|0.015|0.009|0.033|0.035|0.014|0.05|0.054|0.071|0.068|0.062|0.088|0.063|0.107|0.089|0.071|0.04|0.074|0.033|0.046|0.039|0.112|0.173|0.105|0.088|0.112|0.116|0.134|0.136|0.128|0.126|0.096|0.119|0.048|0.115|0.127|0.334|0.293|0.27|0.291|0.194|0.149|0.15|0.087|0.093|0.153|0.204|0.224|0.265|0.316|0.332|0.369|0.389|0.417|0.519|0.516|0.524|0.531|0.555|0.541|0.559|0.547|0.51|0.487|0.492|0.482|0.507|0.504|0.474|0.511|0.502|0.432|0.452|0.397|0.422|0.419|0.444|0.432|0.431|0.435|0.455|0.461|0.491|0.492|0.538|0.591|0.636|0.609|0.594|0.551|0.561|0.5755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.285|0.283|0.283|0.28|0.274|0.268|0.268|0.268|0.27|0.267|0.273|0.271|0.278|0.279|0.278|0.282|0.273|0.278|0.291|0.285|0.283|0.285|0.279|0.284|0.271|0.271|0.26|0.262|0.268|0.263|0.267|0.263|0.264|0.268|0.267|0.263|0.26|0.265|0.266|0.277|0.28|0.273|0.279|0.287|0.287|0.285|0.291|0.295|0.3|0.307|0.304|0.291|0.315|0.31|0.303|0.296|0.303|0.286|0.286|0.284|0.287|0.288|0.285|0.277|0.281|0.293|0.258|0.276|0.263|0.263|0.243|0.225|0.249|0.258|0.249|0.245|0.245|0.244|0.244|0.24|0.243|0.244|0.241|0.24|0.236|0.23|0.229|0.224|0.233|0.243|0.24|0.226||0.241|0.238|0.243|0.24|0.246|0.258|0.253|0.288|0.275|0.282|0.316|0.326|0.2845|0.28|0.3275|0.516|0.565|0.568|0.627|0.46|0.463|0.525|0.447|0.39|0.41|0.417|0.441|0.475|0.402|0.607|0.643|0.657|0.641|0.657|0.69|0.755|0.748|0.766|0.755|0.768|0.802|0.75|0.724|0.738|0.776|0.768|0.708|0.622|0.634|0.657|0.683|0.674|0.675|0.734|0.747|0.73|0.743|0.768|0.768|0.784|0.789|0.818|0.814|0.809|0.803|0.817|0.798|0.804|0.821|0.868|0.919|0.9205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.656|-0.646|-0.639|-0.669|-0.685|-0.697|-0.675|-0.698|-0.696|-0.712|-0.698|-0.704|-0.724|-0.684|-0.686|-0.66|-0.649|-0.675|-0.69|-0.673|-0.663|-0.657|-0.685|-0.665|-0.656|-0.671|-0.686|-0.68|-0.668|-0.671|-0.686|-0.68|-0.679|-0.663|-0.682|-0.695|-0.704|-0.693|-0.681|-0.67|-0.691|-0.675|-0.653|-0.656|-0.654|-0.647|-0.676|-0.648|-0.628|-0.609|-0.621|-0.591|-0.594|-0.631|-0.644|-0.663|-0.641|-0.634|-0.628|-0.647|-0.678|-0.683|-0.695|-0.68|-0.679|-0.698|-0.732|-0.748|-0.755|-0.733|-0.749|-0.769|-0.766|-0.744|-0.792|-0.757|-0.782|-0.769|-0.711|-0.69|-0.675|-0.695|-0.702|-0.67|-0.697|-0.687|-0.708|-0.689|-0.685|-0.668|-0.636|-0.6565|-0.6565|-0.596|-0.612|-0.64|-0.648|-0.633|-0.664|-0.703|-0.721|-0.698|-0.641|-0.61|-0.632|-0.689|-0.688|-0.661|-0.817|-0.801|-0.865|-0.922|-0.928|-0.981|-0.938|-0.937|-0.901|-0.892|-0.827|-0.831|-0.809|-0.81|-0.758|-0.718|-0.698|-0.668|-0.646|-0.646|-0.642|-0.648|-0.659|-0.651|-0.643|-0.639|-0.635|-0.64|-0.636|-0.629|-0.63|-0.65|-0.668|-0.671|-0.656|-0.642|-0.625|-0.623|-0.618|-0.596|-0.592|-0.581|-0.59|-0.594|-0.584|-0.591|-0.578|-0.579|-0.591|-0.592|-0.603|-0.629|-0.624|-0.626|-0.601|-0.599|-0.6135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.595|-0.578|-0.568|-0.58|-0.591|-0.611|-0.587|-0.594|-0.593|-0.608|-0.618|-0.627|-0.646|-0.618|-0.626|-0.607|-0.593|-0.613|-0.645|-0.609|-0.614|-0.601|-0.629|-0.61|-0.584|-0.59|-0.592|-0.606|-0.594|-0.609|-0.612|-0.607|-0.616|-0.585|-0.596|-0.599|-0.596|-0.605|-0.598|-0.568|-0.608|-0.59|-0.57|-0.573|-0.569|-0.548|-0.586|-0.558|-0.546|-0.523|-0.532|-0.505|-0.465|-0.513|-0.509|-0.53|-0.521|-0.523|-0.492|-0.494|-0.505|-0.524|-0.526|-0.529|-0.505|-0.468|-0.494|-0.526|-0.541|-0.514|-0.51|-0.55|-0.555|-0.515|-0.57|-0.585|-0.624|-0.6325|-0.575|-0.535|-0.513|-0.532|-0.493|-0.416|-0.444|-0.437|-0.489|-0.476|-0.485|-0.517|-0.455|-0.524|-0.524|-0.401|-0.457|-0.443|-0.468|-0.477|-0.531|-0.582|-0.611|-0.628|-0.59|-0.469|-0.434|-0.482|-0.486|-0.441|-0.573|-0.513|-0.593|-0.613|-0.668|-0.814|-0.744|-0.713|-0.695|-0.767|-0.76|-0.742|-0.721|-0.695|-0.686|-0.673|-0.662|-0.643|-0.641|-0.617|-0.608|-0.606|-0.62|-0.611|-0.604|-0.601|-0.587|-0.603|-0.601|-0.598|-0.589|-0.617|-0.627|-0.619|-0.61|-0.601|-0.586|-0.588|-0.584|-0.566|-0.558|-0.554|-0.561|-0.566|-0.577|-0.577|-0.576|-0.572|-0.591|-0.592|-0.593|-0.622|-0.615|-0.621|-0.61|-0.606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.118|-0.12|-0.115|-0.114|-0.108|-0.115|-0.118|-0.126|-0.126|-0.132|-0.132|-0.135|-0.131|-0.127|-0.129|-0.128|-0.133|-0.138||-0.139|-0.138|-0.14|-0.146|-0.142|-0.135|-0.135|-0.135|-0.136|-0.128|-0.13|-0.135|-0.136|-0.138|-0.132|-0.138|-0.136|-0.139|-0.142|-0.149|-0.151|-0.158|-0.162|-0.163|-0.156|-0.159|-0.16|-0.158|-0.161|-0.158|-0.161|-0.154|-0.144|-0.158|-0.158|-0.161|-0.16|-0.158|-0.16|-0.154|-0.156|-0.169|-0.175|-0.173|-0.165|-0.16|-0.169|-0.163|-0.163|-0.168|-0.164|-0.168|-0.167|-0.155|-0.153|-0.156|||-0.17|-0.179|-0.175|-0.175|-0.161|-0.15|-0.132|-0.132|-0.134|-0.136|-0.151|-0.156|-0.159|-0.173|-0.18|-0.151|-0.119|-0.125|-0.121|-0.135|-0.128|-0.131|-0.147|-0.156|-0.189|-0.236|-0.231|-0.227|-0.214|-0.196|-0.17|-0.135|-0.182|-0.178|-0.169|-0.205|-0.218|-0.241|-0.309|-0.33|-0.261|-0.261|-0.273|-0.244|-0.256|-0.209|-0.194|-0.199|-0.175|-0.16|-0.155|-0.148|-0.149|-0.135|-0.138|-0.147|-0.148|-0.151|-0.154|-0.152|-0.133|-0.129|-0.146|-0.157|-0.17|-0.145|-0.131|-0.121|-0.137|-0.139|-0.13|-0.123|-0.123|-0.121|-0.131|-0.126|-0.126|-0.128|-0.134|-0.134|-0.13|-0.113|-0.121|-0.137|-0.142|-0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.52|4.495|4.465|4.425|4.47|4.535||4.635|4.655|4.635|4.63|4.68|4.845|4.875|4.92|4.945|4.985|4.93|4.825|4.835|4.785|4.695|4.71|4.77|4.91|4.96|4.975|5.025|5.045|5.05|5.045|4.975|4.93|4.925|5.04|5.005|5.035|4.955|5.035|5.095|5.075|5.06|5.065|5.17|5.185|5.205|5.155|5.135|5.13|5.13|5.14|5.07|5.125|5.06|5.135|5.16|5.24|5.36|5.365|5.41|5.445|5.41|5.015|4.855|4.91|4.635|4.98|5.17|5.265|5.245|5.295|5.19|5.305|5.39|5.275|5.455|5.575|5.575|5.785|5.95|6.085||6.045|5.985|6.045|6.17|6.23|6.265|6.395|6.285|6.995|||7.13|7.095|7.39|7.485|7.21|7.01|7.08|7.25|7.615|7.055|7.19|7.465|7.785|7.465|7.715|7.135|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.813|-0.825|-0.821|-0.817|-0.825|-0.842|-0.795|-0.818|-0.813|-0.838|-0.797|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.765|-0.753|-0.749|-0.745|-0.741|-0.783|-0.776|-0.731|-0.738|-0.769|-0.745|-0.698|-0.689|-0.685|-0.661|-0.657|-0.661|-0.632|-0.633|-0.64|-0.631|-0.625|-0.626|-0.657|-0.643|-0.63|-0.614|-0.625|-0.671|-0.672|-0.668|-0.608|-0.571|-0.626|-0.632|-0.657|-0.646|-0.672||-0.668|-0.631|-0.706|-0.698|-0.713|-0.652||-0.64|-0.638|-0.65|-0.694|-0.686|-0.43|-0.634|-0.663|-0.472|-0.67|-0.45|-0.609|-0.657||-0.649|-0.497|-0.503|-0.513|-0.648|-0.617|-0.643|-0.69|-0.668|-0.647|-0.63|-0.579|-0.449|||-0.554|-0.488|-0.553|-0.433|-0.488|-0.57|-0.547|-0.597|-0.567|-0.595|-0.736|-0.752|-0.827|-0.785|-0.803|-0.966|-0.968|-0.677|-0.834|-0.822|-0.93|-0.913|-1.033|-0.873|-0.892|-0.843|-0.772|-0.841|-0.851|-0.811|-0.738|-0.836|-0.854|-0.798|-0.792|-0.777|-0.783|-0.663|-0.786|-0.772|-0.757|-0.747|-0.772|-0.742|-0.744|-0.762|-0.783|-0.659|-0.755|-0.749|-0.774|-0.647|-0.756|-0.657|-0.744|-0.738|-0.652|-0.752|-0.747|-0.657|-0.742|-0.74|-0.749|-0.743|-0.745|-0.739|-0.633|-0.635|-0.748|-0.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.128|-0.092|-0.049|-0.078|-0.069|-0.054|-0.076|-0.048|-0.052|-0.064|-0.038|-0.032|-0.062|-0.052|-0.045|-0.05|-0.048|-0.068|-0.048|-0.012|-0.014|0.04|0.079|0.104|0.091|0.098|0.124|0.103|0.098|0.077|0.088|0.108|0.091|0.098|0.106|0.121|0.121|0.127|0.105|0.083|0.107|0.161|0.156|0.167|0.13|0.164|0.21|0.283|0.292|0.256|0.223|0.251|0.218|0.344|0.345|0.347|0.354|0.352|0.421|0.464|0.499|0.545|0.526|0.553|0.566|0.492|0.801|0.699|0.672|0.744|0.706|0.635|0.719|0.867|0.59|0.526|0.562|0.477|0.574|0.71|0.675|0.735|1.086|0.984|1.109|0.942|0.869|0.872|0.986|0.901|0.733|0.616|0.616|0.785|0.793|0.489|0.497|0.382|0.359|0.418|0.345|0.281|0.221|0.381|0.59|0.549|0.58|0.55|0.508|1.517|1.012|0.888|0.887|0.311|0.374|0.435|0.509|0.017|-0.078|-0.088|-0.041|-0.036|0.051|-0.134|-0.14|-0.136|-0.167|-0.213|-0.189|-0.201|-0.209|-0.197|-0.203|-0.222|-0.194|-0.194|-0.184|-0.198|-0.194|-0.205|-0.184|-0.179|-0.191|-0.195|-0.165|-0.142|-0.155|-0.031|-0.004|0.055|-0.008|-0.014|0.001|-0.012|-0.031|-0.015|-0.042|-0.061|-0.043|-0.059|-0.061|-0.091|-0.064|-0.019|-0.0725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.434|-0.43|-0.411|-0.424|-0.421|-0.427|-0.42|-0.422|-0.421|-0.419|-0.396|-0.4|-0.394|-0.36|-0.358|-0.37|-0.371|-0.407|-0.407|-0.399|-0.442|-0.477|-0.469|-0.464|-0.442|-0.472|-0.462|-0.467|-0.468|-0.476|-0.493|-0.444|-0.481|-0.477|-0.469|-0.448|-0.473|-0.435|-0.413|-0.426|-0.436|-0.432|-0.425|-0.441|-0.442|-0.411|-0.382|-0.39|-0.388|-0.401|-0.385|-0.419|-0.409|-0.426|-0.444|-0.43|-0.414|-0.412|-0.403|-0.384|-0.383|-0.39|-0.404|-0.392|-0.377|-0.372|-0.374|-0.373|-0.373|-0.324|-0.237|-0.137|-0.137|-0.126|-0.093|-0.112|-0.139|-0.2005|-0.123|-0.076|-0.029|0.026|0.092|0.071|0.024|0.072|0.1|0.097|0.123|0.047|-0.017|-0.0835|-0.0835|-0.005|-0.03|-0.054|-0.095|-0.102|-0.159|-0.201|-0.252|-0.23|-0.152|-0.059|-0.069|0.016|-0.073|-0.062|-0.037|-0.033|-0.201|-0.293|-0.333|-0.4|-0.406|-0.388|-0.449|-0.458|-0.454|-0.435|-0.436|-0.423|-0.432|-0.448|-0.459|-0.459|-0.465|-0.464|-0.463|-0.465|-0.442|-0.454|-0.46|-0.455|-0.454|-0.452|-0.443|-0.452|-0.455|-0.47|-0.466|-0.466|-0.458|-0.475|-0.451|-0.46|-0.447|-0.436|-0.428|-0.415|-0.421|-0.409|-0.412|-0.41|-0.41|-0.414|-0.431|-0.431|-0.421|-0.42|-0.42|-0.421|-0.421|-0.433|-0.4515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.614|-0.606|-0.59|-0.612|-0.604|-0.648|-0.615|-0.646|-0.621|-0.654|-0.644|-0.654|-0.668|-0.65|-0.669|-0.642|-0.629|-0.636|-0.646|-0.64|-0.632|-0.614|-0.642|-0.632|-0.621|-0.617|-0.633|-0.652|-0.632|-0.633|-0.644|-0.642|-0.632|-0.617|-0.628|-0.638|-0.655|-0.65|-0.634|-0.608|-0.635|-0.634|-0.618|-0.62|-0.605|-0.601|-0.63|-0.608|-0.586|-0.575|-0.582|-0.549|-0.542|-0.555|-0.576|-0.618|-0.603|-0.582|-0.56|-0.562|-0.585|-0.598|-0.619|-0.612|-0.594|-0.596|-0.641|-0.659|-0.683|-0.67|-0.662|-0.696|-0.683|-0.66|-0.707|-0.676|-0.701|-0.6945|-0.645|-0.624|-0.578|-0.601|-0.573|-0.521|-0.565|-0.553|-0.599|-0.579|-0.586|-0.576|-0.522|-0.555|-0.561|-0.529|-0.534|-0.55|-0.593|-0.585|-0.605|-0.693|-0.689|-0.692|-0.601|-0.531|-0.509|-0.533|-0.578|-0.507|-0.6705|-0.6545|-0.672|-0.729|-0.792|-0.84|-0.832|-0.838|-0.794|-0.809|-0.763|-0.744|-0.735|-0.73|-0.722|-0.684|-0.668|-0.643|-0.626|-0.616|-0.612|-0.61|-0.626|-0.618|-0.609|-0.61|-0.608|-0.601|-0.603|-0.622|-0.604|-0.625|-0.64|-0.638|-0.639|-0.632|-0.626|-0.611|-0.602|-0.579|-0.584|-0.567|-0.576|-0.584|-0.588|-0.586|-0.587|-0.577|-0.583|-0.589|-0.603|-0.635|-0.62|-0.623|-0.603|-0.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6|-0.599|-0.584|-0.549|-0.573|-0.581|-0.608|-0.579|-0.581|-0.565|-0.578|-0.556|-0.567|-0.507|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.6375|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.4805|-0.4805|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.347|-0.435|-0.477|-0.577|-0.643|-0.703|-0.694|-0.697|-0.764|-0.691|-0.709|-0.666|-0.636|-0.66|-0.687|-0.651|-0.629|-0.655|-0.611|-0.59|-0.591|-0.578|-0.579|-0.583|-0.593|-0.591|-0.572|-0.573|-0.557|-0.58|-0.571|-0.583|-0.592|-0.61|-0.604|-0.576|-0.586|-0.576|-0.56|-0.556|-0.551|-0.538|-0.534|-0.518|-0.538|-0.54|-0.55|-0.542|-0.535|-0.531|-0.555|-0.571|-0.562|-0.575|-0.569|-0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.645|-0.632|-0.621|-0.647|-0.647|-0.659|-0.631|-0.648|-0.646|-0.664|-0.659|-0.668|-0.652|-0.662|-0.663|-0.644|-0.627|-0.646|-0.65|-0.635|-0.641|-0.63|-0.624|-0.624|-0.615|-0.591|-0.604|-0.63|-0.621|-0.625|-0.627|-0.635|-0.612|-0.605|-0.618|-0.602|-0.631|-0.62|-0.618|-0.595|-0.591|-0.589|-0.562|-0.572|-0.557|-0.548|-0.564|-0.56|-0.525|-0.51|-0.529|-0.507|-0.488|-0.474|-0.507|-0.522|-0.542|-0.535|-0.521|-0.512|-0.516|-0.535|-0.539|-0.544|-0.521|-0.479|-0.549|-0.549|-0.565|-0.529|-0.534|-0.592|-0.573|-0.534|-0.588|-0.577|-0.586|-0.6085|-0.567|-0.522|-0.486|-0.504|-0.478|-0.412|-0.443|-0.441|-0.481|-0.459|-0.456|-0.471|-0.446|||-0.416|-0.447|-0.445|-0.46|-0.475|-0.488|-0.531|-0.595|-0.631|-0.578|-0.466|-0.451|-0.488|-0.5095|-0.458|-0.546|-0.54|-0.587|-0.662|-0.693|-0.812|-0.746|-0.73|-0.752|-0.78|-0.754|-0.733|-0.735|-0.711|-0.706|-0.683|-0.671|-0.651|-0.634|-0.625|-0.616|-0.608|-0.625|-0.62|-0.614|-0.616|-0.607|-0.604|-0.612|-0.607|-0.595|-0.612|-0.596|-0.596|-0.605|-0.6|-0.595|-0.593|-0.579|-0.556|-0.55|-0.553|-0.548|-0.57|-0.563|-0.567|-0.581|-0.578|-0.587|-0.59|-0.594|-0.615|-0.609|-0.613|-0.611|-0.588|-0.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.289|0.294|0.321|0.291|0.291|0.273|0.265|0.26|0.265|0.258|0.26||0.267|0.267|0.267|0.275|0.275|0.272|0.272|0.27|0.27|0.262|0.262|0.277|0.282|0.284|0.287|0.282|0.296|0.286|0.286|0.296|0.296|0.298|0.284|0.289|0.288|0.298|0.305|0.305|0.3|0.3|0.298|0.288|0.288|0.29|0.288|0.288|0.273|0.295|0.31|0.364|0.335|0.308|0.302|0.308|0.284|0.3|0.314|0.314|0.314|0.314|0.314|0.314|0.314|0.314||0.275|0.277|0.276|0.283|0.284|0.299|0.331|0.317|0.324|0.286|0.293|0.311|0.348|0.349|0.341|0.333|0.342|0.314|0.365|0.344|0.346|0.338|0.35|0.392|0.406||0.411|0.456|0.458|0.416|0.415|0.395|0.404|0.443|0.445|0.596|0.589|0.615|0.533|0.542|0.637|0.669|0.6245|0.484|0.45|0.439|0.451|0.549|0.552|0.49|0.728|0.914|0.953|1.118|1.227|1.227|1.288|1.334|1.363|1.352|1.437|1.468|1.468|1.469||1.51|1.489|1.5|1.448|1.469|1.479|1.503|1.464|1.425|1.449|1.474|1.459|1.489|1.446|1.453|1.522|1.537|1.63|1.635|1.65|1.652|1.642|1.649|1.666|1.664|1.636|1.646|1.627|1.644|1.615|1.628|1.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.289|4.291|4.294|4.281|4.305|4.26|4.267|4.249|4.192|4.204|4.22|4.201|4.204|4.255|4.298|4.237|4.261|4.221|4.2|4.211|4.192|4.178|4.177|4.184|4.209|4.191|4.089|4.117|4.142|4.124|4.156|4.193|4.175|4.204|4.228|4.204|4.214|4.243|4.24|4.23|4.235|4.266|4.287|4.287|4.317|4.322|4.352|4.383|4.347|4.352|4.332|4.387|4.291|4.29|4.32|4.314|4.319|4.374|4.318|4.313|4.347||4.308|4.43|4.419|4.473|4.614|4.614|4.422|4.468|4.504|4.338|4.352||4.453|4.51|4.49||4.405|4.438|4.669|4.314|4.298|4.47|4.531|4.704|4.597|4.658|4.868|4.956||4.988||5.081|5.181|4.992||5.079|||5.096|5.224|5.028|5.286||5.399|5.379|5.329|5.422|5.372|5.349|5.353|5.357|5.261|5.254||5.189|5.25|5.289|5.372|5.472|5.502|5.569|5.499|5.482|5.506|5.541||5.563||5.603|5.559|5.573|5.594|5.695|5.605|5.609|5.596|5.801|5.825|5.828|5.852|5.78|5.711|5.685|5.701|5.732|5.739|5.756|5.779|5.759|5.781|5.817|5.743|5.73|5.78|5.718|5.753|5.755|5.791|5.778|5.785|5.779|5.774|5.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.307|0.325|0.306|0.325|0.325|0.27||0.312|0.326|0.331|0.301|0.295||0.308|0.314|0.304|0.286|0.296|0.288|0.298|0.292|0.301|0.299|0.299|0.293|0.283|0.281||0.283|0.273|0.282|0.299|0.32|0.324|0.345|0.342|0.37|0.368|0.376|0.408|0.368|0.358|0.344|0.382|0.384|0.377|0.375|0.328|0.328|0.3|0.439|0.433|0.401|0.379|0.351|0.33|0.298|0.315|0.385|0.254|0.223||0.254|0.256|0.279|0.292|0.315|0.313|0.389|0.423|0.465|0.473|0.554|0.491|0.489|0.473|0.485||0.49|0.549|0.49|0.471|0.493|0.493|0.505|0.558|0.59|0.576|0.612|0.623|0.635|0.647||0.643|0.649|0.616|0.572|0.609|0.693|0.754|||0.821|0.963|1.017|1|1.087|1.204|1.29|0.915|0.798|0.89|0.812|0.931|0.893|0.803|0.933|0.991|1.147|1.141|1.276|1.276|1.378|1.429|1.46|1.472|1.485|1.472|1.49|1.495|1.489|1.507|1.519|1.537|1.543|1.542|1.517|1.529|1.546|1.484|1.422|1.428|1.403|1.39|1.383|1.408||1.395|1.442|1.442|1.43|1.46|1.471|1.446|1.452|1.446|1.475|1.469|1.485|1.42|1.473|1.49|1.508|1.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.782|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.836|0.828|0.83|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.83|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.82|0.815|0.837|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.012|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.962|0.982|1.007|1.034|1.035|1.04|1.042|1.085|1.062|1.095|1.065|1.095|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.052|1.145|1.084|1.077|1.087|1.037|1.065|1.04|1.02|1.11|1.12|1.107|1.158|1.135|1.165|1.13|1.177|1.227|1.265|1.265|1.315|1.28|1.252|1.26|1.266|1.249|1.252|1.28|1.29|1.307|1.275|1.307|1.291|1.32|1.345|1.41|1.41|1.41|1.422|1.397|1.44|1.412|1.415|1.39|1.38|1.402|1.42|1.4|1.322|1.342|1.296|1.333|1.335|1.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.578|2.62|2.598|2.638|2.595|2.585|2.65|2.58|2.503|2.505|2.55|2.5|2.46|2.45|2.4|2.45|2.41|2.4|2.42|2.47|2.435|2.45|2.445|2.45|2.53|2.5|2.5|2.5|2.445|2.44|2.375|2.325|2.325|2.325|2.325|2.288|2.31|2.24||2.38|2.369|2.358|2.351|2.283|2.275|2.29|2.2|2.23|2.24|2.22|2.215|2.22|2.18|2.06|1.939|1.873|1.88|1.86|1.778|1.73|1.655|1.663|1.675|1.648|1.6|1.58|1.56|1.543|1.525|1.55|1.485|1.48|1.43|1.395|1.4||1.33||1.32|1.397|1.395|1.4|1.362|1.402|1.465|1.53|1.55|1.563|1.563|1.56|1.635|1.61|1.59|1.573|1.72|1.925|1.867|1.877|1.985|2.01|2.012|2.01|2.036|2.04|2.165|2.195|2.259|2.255|2.257|2.31|2.24|2.2|2.25|2.265|2.29|2.203|2.273|2.338|2.35|2.358|2.383|2.375|2.4|2.397|2.42|2.449|2.41|2.421|2.406|2.386|2.361|2.36|2.37|2.37|2.37|2.35|2.401|2.457|2.544|2.541|2.488|2.48|||||||2.57|2.603|2.615|2.612|2.63|2.642|2.638|2.635|2.615|2.62|2.625|2.694|2.66|2.67|2.665|2.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.63|4.73|4.58|4.53|4.55|4.53|4.49|4.54|4.51|4.5|4.51|4.51|4.52|4.52|4.49|4.46|4.43|4.45|4.45|4.47|4.43|4.47|4.47|4.46|4.5|4.51|4.47|4.52|4.54|4.57|4.58|4.64|4.72|4.62||4.62|4.58|4.59|4.6|4.525|4.54|4.56|4.52|4.61|4.64|4.64|4.73||4.73|4.75|4.74|4.72|4.72|4.72|4.7|4.67|4.68|4.69|4.74|4.75|4.68|4.78|4.79|4.71|4.74|4.68|4.71|4.75|4.92|4.97|4.99||5.03|5.31|5.31|5.34|5.33||5.33|5.35|5.39|5.45|5.39|5.5|5.55|5.71|5.58|5.63|5.98|6.12|6.06|6.1|6.12|6.13|6.16|6.21|6.24|6.42|6.51|6.53|6.34|6.61|6.66|6.64|6.85|6.64|6.98|6.98|7.53|7.77|7.4|7.45|7.15|7.39|6.65|6.54||5.78|5.63|5.54|5.63|5.73|5.81|5.65|5.53|5.53||5.47|5.47|5.49|5.48|5.48|5.5|5.53|5.51|5.55|5.53|5.56|5.57|5.58|5.58|5.6|5.58|5.6|5.61|5.63|5.62|5.6|5.62|5.63|5.64|5.62|5.66|5.67|5.69|5.62|5.59|5.64|5.68|5.66||5.65|5.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.161|0.161|0.162|0.179|0.135|0.135|0.113|0.125|0.114|0.115|0.104|0.104|0.122|0.1|0.123|0.145|0.167|0.152|0.141|0.152|0.104|0.099|0.116|0.106|0.122|0.176|0.187|0.226|0.226|0.221|0.258|0.269|0.28|0.285|0.2105|0.291|0.291|0.333|0.2585|0.339|0.339|0.318|0.297|0.282|0.313|0.344|0.36|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.562|0.526|0.602|0.562|0.326|0.339|0.324|0.294|0.306|0.302|0.304|0.328|0.358|0.347|0.36|0.339|0.352|0.337|0.363|0.2875|0.2875|0.386|0.394|0.404|0.39|0.418|0.534|0.525|0.529|0.461|0.527|0.56|0.6|0.524|0.524|0.654|0.64|0.625|0.666|0.609|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|0.983|0.698|0.621|0.63|0.611|0.659|0.639|0.63|0.736|0.87|0.795|0.98|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.473|1.473|1.497|1.497|1.514|1.561|1.578|1.544|1.527|1.516|1.59|1.591|1.602|1.614|1.56|1.56|1.636|1.647|1.636|1.631|1.608|1.609|1.598|1.62|1.631|1.659|1.659|1.615|1.659|1.703|1.73|1.73|1.779|1.7255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.15|0.125|0.15|0.15|0.15|0.15|0.15|0.145|0.125|0.12|0.135|0.135|0.135|0.175|0.17|0.16|0.175|0.175|0.18|0.18|0.18|0.175|0.195|0.19|0.195|0.195|0.195|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19|0.195|0.195|0.195|0.185|0.195|0.195|0.185|0.17|0.195|0.18|0.19|0.185|0.17|0.19|0.19|0.205|0.195|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.235|0.245|0.245|0.245|0.25|0.25|0.245|0.255|0.215|0.245|0.245|0.255|0.21|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.28|0.285|0.285|0.3|0.295|0.295|0.29|0.295|0.29|0.29|0.29|0.325|0.315|0.335|0.34|0.345|0.355|0.375|0.4|0.355|0.345|0.315|0.34|0.34|0.34|0.34|0.335|0.345|0.365|0.39|0.39|0.385|0.42|0.44|0.44|0.42|0.435|0.42|0.42|0.425|0.43|0.45|0.425|0.43|0.45|0.435|0.445|0.43|0.44|0.435|0.44|0.43|0.44|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.45|0.43|0.44|0.465|0.455|0.46|0.455|0.465|0.46|0.455||0.46|0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.179|0.16|0.157|0.158|0.155|0.133|0.123|0.128|0.133|0.132|0.152|0.117|0.123|0.111|0.141|0.156|0.133|0.124|0.134|0.128|0.155|0.121|0.119|0.125|0.138|0.129|0.121|0.128|0.113|0.137|0.147|0.161|0.127|0.146|0.146|0.165|0.15|0.169|0.182|0.178|0.185|0.202|0.274|0.332|0.269|0.229|0.3|0.271||0.306|0.272|0.257|0.291|0.278|0.286|0.268|0.235|0.249|0.623|0.562|0.57|0.588|0.59|0.557|0.579|0.546|0.548|0.55|0.552|0.58|0.592|0.594|0.571|0.574|0.596|0.498|0.61||0.577|0.61|0.594|0.606|0.603|0.615|0.633|0.678|0.616|0.633|0.645|0.675|0.751|||0.877|1.157|1.159|0.999|1.162|1.139|0.92|0.97|1.155|1.084|0.927|1.076|1.077|1.247|1.152|0.962|1.212|1.261|1.447|1.39|1.229|1.176|1.192|1.269|1.27|1.252|1.284|1.271|1.437|1.466|1.486|1.475|1.504|1.556|1.566|1.558|1.565|1.594|1.604|1.623|1.573|1.538|1.53|1.522|1.55|1.574|1.581|1.476|1.474|1.528|1.523|1.53|1.542|1.52|1.533|1.563|1.579|1.602|1.591|1.58|1.522|1.506|1.573|1.55|1.529|1.542|1.541|1.501|1.4575|1.484|1.492|1.4525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.089|0.086|0.097|0.128|0.146|0.061|0.062|0.011|0.012|0.039|-0.019|-0.01|0.082|0.007|-0.065|-0.024|0.026|0.026|0.002|0.142|0.037|0.046|0.119|0.071|0.088|-0.055|-0.047|-0.038|-0.029|-0.02|-0.004|-0.061|-0.003|0.005|0.038|0.047|0.047|0.055|0.063|0.087|0.095|0.103|0.111|0.119|0.142|0.187|0.157|0.142|0.143|0.173|0.077|0.107|0.071|0.02|0.072|0.087|0.138|0.109|0.138|0.103|0.103|0.125|0.104|0.111|0.14|0.161|0.218|0.162|0.218|0.295|0.407|0.336|-0.02|0.49|0.503|0.522|0.646|0.339|0.665|0.63|0.709|0.701|0.68|0.686|0.724|0.723|0.722|0.835|0.902|0.878|0.91|0.7325|0.7325|0.915|0.947|0.94|0.959|0.984|1.022|0.815|0.97|1.06|1.163|1.196|1.249|1.351|1.375|1.47|1.384|1.7375|1.741|1.663|1.641|1.761|1.74|1.776|1.664|1.668|1.646|1.657|1.819|1.69|1.662|1.704|1.743|1.659|1.994|1.766|1.757|1.761|1.777|1.787|1.938|1.898|1.816|1.801|1.817|1.911|1.811|1.755|1.722|1.731|1.717|1.738|1.796|1.724|1.722|1.725|1.758|1.78|1.766|1.887|1.802|1.74|1.721|1.713|1.687|1.685|1.665|1.675|1.678|1.705|1.748|1.683|1.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.13|3.24|3.24|3.18|3.14|3.13|3.045|3.035|3.035|3.16|3.105|3.06|3.02|3.125|3.105|3.43|3.155|3.28|3.366|3.355|3.355|3.285|3.365|3.426|3.426|3.386|3.405|3.475|3.475|3.459|3.326|3.275|3.265|3.315|3.295|3.305|3.345|3.405|3.445|3.415|3.415|3.405|3.455|3.47|3.47|3.42|3.5|3.445||3.515|3.575|3.55|3.46|3.425|3.375|3.475|3.535|3.51|3.63|3.62|3.52|3.5737|3.77|3.726|3.82|3.78|3.82|3.975|4.16|3.815|3.595|3.59|3.66|3.76|3.975|3.94|4.15||4.11|4.155|4.165|4.725||3.665|3.475||3.975|4|3.98|4.02|4.01|4.155||4.23|4.45|4.36|4.43|4.375|4.46|4.47|4.425|4.66|4.28|4.18|4.51|4.87|5.09|5.13|5.535|4.93|4.54|5.27|5.156|5.85||4.34|4.425|4.285|4.282|4.06|4.325|4.305|4.57|4.62|4.63|||4.589|4.57|4.615|4.605|4.615|4.66|4.72|4.685|4.735|4.775|4.785|4.845|4.765|4.765|4.83|4.83|4.86|4.78|4.83|4.83|4.87|4.89|4.85|4.94|4.935|4.865|4.885|4.865|4.955|4.995|5.005|4.995|5.025|5.165|5.115|5.13|5.106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.63|0.63|0.63|0.64||0.63|0.62|0.62|0.62|0.6|0.61|0.6|0.47|0.47|0.48|||0.49|0.48|0.49|0.49|0.49|0.5|0.5|0.51|0.505|0.495|0.495|0.505|0.5|0.49||0.485|0.47|0.46|0.45|0.46|0.5|0.52|0.55|0.555|0.56|0.555|0.565|0.565|0.55|0.56|0.55|0.54|0.565|0.59|0.6|0.61|0.59||0.58|0.58|0.55|0.57|0.545|0.535|0.54|0.54|0.56|0.63|0.65|0.62|0.62|0.63|0.62|0.63|0.63|0.63|0.635||0.68|||0.68|0.705|0.74|0.74|0.74|0.73|0.71|0.72|0.74|0.73|0.72|0.7|0.7|0.72|0.71|0.75|0.77|0.77||0.87|0.88|0.89|0.85|0.85|0.85|0.87|0.9|0.836|0.9715|1.17|1.07|0.9015|0.99|0.99|0.71|0.71|0.7|0.69|0.71|0.74|0.74|0.75|0.81|0.85|0.83|0.82|0.81|0.84|0.875|0.87|0.91|0.9|0.92|0.94|0.94|0.965|0.97|0.95||1|1.07|1.095|1.08|1.09|1.11|1.1|1.13|1.11|1.16|1.16|1.17|1.19|1.17|1.19|1.17|1.17|1.17|1.15|1.13|1.14|1.14|1.1|1.12|1.12|1.15|1.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.999|2.03|2.019|1.99|2.014|2.009|2.015|2.006|2.031|2.03|2.03|2.026|2.0125|2.026|2.031|2.037|2.034|2.024|2.025|2.007|2.02|1.993|1.998|1.978|2|1.991|1.954|1.964|2.015|2.049|2.016|2.035|2.032|2.082|2.102|2.175|2.246|2.566|2.569|2.578|2.596|2.615|2.601|2.612|2.587|2.561|2.507|2.447|2.52|2.521|2.515|2.52|2.548|2.589|2.576|2.564|2.585|2.615|2.63|2.706|2.757|2.7|2.769|2.814|2.852|2.874|2.827|2.866|2.877|2.908|2.902|2.909|2.904|2.932|2.969|3.011|3.091|3.09|3.066|3.119|3.164|3.245|3.37|3.437|3.418|3.379|3.65|3.727|3.786|3.831|3.8|3.865|3.8775|3.8775|4.036|4.339|4.352|4.448|4.459|4.49|4.469|4.472|4.515|4.532|4.762|4.639|4.507|4.469|4.305|4.247|4.247|4.205|4.073|3.789|3.726|3.686|3.747|3.753|3.797|3.85|3.824|3.935|3.949|3.983|3.978|3.9895|4.041|4.075|4.058|4.069|4.15|4.089|4.05|4.065|4.075|4.093|4.167|4.157|4.175|4.188|4.136|4.17|4.165|4.204|4.164|4.181|4.161|4.171|4.177|4.208|4.248|4.198|4.137|4.134|4.173|4.135|4.152|4.111|4.055|3.984|3.805|3.776|3.78|3.78|3.7905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.061|0.1155|0.0415|0.0545|0.0545|0.0475|0.0535|0.0565|0.057|0.0595|0.047|0.0285|0.0435||0.031|0.0495|0.0465|0.0495|0.0645|0.049|0.061|0.0485|0.097|0.0515|0.06|0.048|0.072|0.042|0.033|0.095|0.033|0.0655|0.0445|0.065|0.041|0.0675|0.05|0.0705|0.0465|0.055|0.067|0.0435|0.078|0.0665|0.0635|0.0485|0.0655|0.0655|0.0655|0.0765|0.0845|0.076||0.0705|0.059|0.0725|0.053|0.053||0.066|0.072|0.066|0.107|0.121|0.09|0.1095|0.1035|0.117|0.0785|0.0835|0.0865|0.1215|0.1215|0.129|0.1285|0.1415|0.136|0.141|0.136|||0.15|0.137|0.129|0.139|0.136|0.1065|0.1195|0.1455|||0.1625|0.149|||0.21|0.3065|0.3525|0.385|0.299|0.3905|0.39|0.3055|0.3605|0.3795|0.361|0.4385|0.355|0.5025|0.458|0.477|0.392|0.2945|0.306|0.236||0.206|0.112|0.117|0.121|0.184||0.157|0.159|0.173|0.158|0.148|0.1605|0.162|0.167|0.157|0.138|0.14|0.132|0.141|0.141|0.15|0.1805|0.164|0.163|0.168|0.172|0.179|0.181|0.185|0.18|0.189|0.1795|0.175|0.183|0.188|0.183|0.1735|0.182|0.186|0.176|0.172|0.1285|0.167|0.17|0.17|0.179|0.1385|0.174|0.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.62|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.518|0.53|0.51|0.547|0.597|0.583|0.576|0.581|0.585|0.582|0.579|0.587|0.587|0.597|0.595|0.585|0.585|0.59|0.593|0.601|0.595|0.595|0.588|0.619|0.636|0.725|0.788|0.88|0.866|0.906|0.907|0.886|0.888|0.89|0.891|0.892|0.886|0.9|0.9|0.914|0.915|0.93|0.91|0.963|0.954|0.969|0.961|1.002|1.186|1.181|1.241|1.262|1.26|1.343|1.37|1.361|1.402|1.397|1.369|1.394|1.403|1.352|1.391|1.463|1.549|1.713|1.733|1.707|1.718|1.745|1.73|1.759|1.842|1.896|1.964|1.99|1.964|1.837|1.837|1.92|1.951|2.013|2.037|2.128|2.15|2.086|2.126|2.178|2.306|2.242|2.295|2.318|2.268|2.225|2.351|2.65|2.768|2.796|2.697|2.652|2.557|2.275|2.075|1.927|2.032|2.093|1.899|1.897|1.715|1.69|1.69|1.668|1.637|1.641|1.702|1.564|1.527|1.551|1.615|1.838|1.865|1.889|1.925|1.924|1.93|1.997|1.886|1.835|1.838|1.835|1.853|1.926|1.954|1.896|1.958|2.005|1.893|1.912|1.98|2.032|1.968|1.72|1.494|1.36|1.26||1.26|1.26|1.26|1.291|1.258|1.258|1.247|1.248|1.349|1.485|1.481|1.489|1.511|1.607|1.607|1.659|1.71|1.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.84|14.04||13.38|13.69|13.3|13.64|13.1|11.67|11.57|11.57||||10.89|10.89||10.4||||||10.13||10.1|9.85|9.78|9.9|9.6|9.66|9.56|9.65|9.29||9.29|9.11|8.99||||8.99|8.81|8.87|8.99|8.99|9.05|9.09|9.08|8.78|8.75||||8.88|7.96|7.98|8.97|||||9.17|9.18|9.23||9.21|9.16|9.24|9.25|9.26|9.27|9.29|9.08|9.31|8.78|8.78||8.82|8.9|8.63|8.85|9.05||9.84|9.67|11.94|13.42|13.23|13.05|13.05|13.05|11.89|12.32|13.05|12.5|12.47|12.33|12.33|12.12|11.35|11.98|11.08|11.29|10.81|10.96|11.87|11.31|12.6|10.74|12.01|11.67|11.13|11|10.87|12.03|11.69|10.73|10.8|11.2|12.01|12.11|11.85|11.72|11.66|11.73|11.56|11.41|11.28|11.09|11.03|11.09|11.11|10.79|10.86|10.73|10.8|10.18|10.18|10|10.07|10.08|9.9|10.03|9.92|9.92|9.83|10|9.89|10.26|10.26|10.27|10.07|10.14|10.23|10.45|10.67|11.2|11.48|11.52|11.61|11.74|11.38|11.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.107|14.397|14.398|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.403|14.257|13.837|14.164|13.837|13.711|13.715|13.807|14.08|13.807|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.888|12.862|12.862|12.798|12.798|12.798|13.099|13.0985|13.056|13.056|12.758|12.758|12.758|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|13.3615|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|14.629|15.0565|14.443|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.781|13.781|13.781|13.781|13.872|13.882|13.882|13.882|13.882|14.001|14.21|14.21|14.21|14.15|14.197|14.139|14.139|14.139|14.148|14.057|13.957|13.957|13.97|13.97|13.71|13.588|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.193|14.609|14.215|14.235|14.235|14.6345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.21|3.18|3.18|3.22|3.16|3.37|3.21|3.25|3.25|3.39|3.39|3.44|3.35|3.41|3.18|3.27|3.21|3.21|3.29|3.3|3.3|3.3|3.28|3.28|3.25|3.25|3.25|3.13|3.21|3.13|3.1|3.13|3.1|3.1|3.05|3.05|3.05|3.05|3.05|3.05|3.07|3.05|3.05|3.05|3.05|3.05|3.08|3.06|3.05|3.13|3.1||3.1|3.08|3.1|3.1||3.15|3.15|3.14|3.15|3.14|3.16|3.25|3.25|3.19|3.17|3.21|3.23|3.24|3.33|3.25|3.29|3.28|3.35|3.35|3.38|3.51|3.33|3.5|3.63|3.71|3.7|3.66|3.68|3.67||3.59|3.64|3.65|3.7|3.7|3.69|3.7|3.65|3.7|3.7|3.56|3.75|3.7|3.7|3.35|3.41|3.43|3.45|3.5|4.16|4.16|4.295|4.4|4.35|4.05|3.49|3.32|3.25|3.11|3.13|3.13|3.15|3.11|3.23|3.23|3.164|3.2|3.14|3.17|3.18|3.18|3.24|3.28|3.28|3.3|3.3|3.3|3.37|3.35|3.38|3.41|3.39|3.4|3.41|3.45|3.41|3.48|3.49|3.49|3.51|3.415|3.51|3.51|3.46|3.51|3.46|3.46|3.45|3.46|3.49|3.47|3.6|3.58|3.58|3.63|3.63|3.553|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.749||2.749|2.8|2.91|2.773|2.745||2.759|2.69|2.705|2.681|2.71|2.756|2.721|2.727|2.784|2.865|2.88|2.89|2.905||2.93|2.939|2.95|2.953|2.96|2.93|2.92|2.9|2.94|2.99|3|3.11|3.15|3.12|||3.222|3.16|3.18||3.2||||||||||2.959||||||||||||||3.201|||||||||||||||||3.702|3.751|||3.604|||||||3.95||3.95|4.001||3.951|||4.002|||3.991|||4.002|4.003|4.003||4.022|4.011|4.002|4|4.001|4.002||4.03|3.997||4||4.003|4.003|3.999||4||3.996|||4||4|4.001||4|4.001|4.002|4.017|4.003|4.001|4.001|||4.042|4|4.001|4.002||4.001|3.991|4.001|4.051||4.051|4.002||4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|178.25|177.8438|177.6875|178.625|179.5|181.1563|181.4688|182.2813|181.875|182.9688|181.7813|182.4063|182.125|181.375|181.5|180.4688|181|181.2813|180.5313|180.3438|180.25|179.6875|180.0625|179.6563|179.75|180.0938|179.5938|180.1563|178.625|179.2188|178.0313|178.5625|178.48|178.2813|178.4688|179.3125|179.1563|177.9375|178.0625|176.8125|177.1875|177.75|178.2813|178.0938|177.1875|177.7813|179.25|179.25|177.75|176|174.6875|173.7813|175.5|177.375|178.8438|179.2188|179.9688|178.9375|179.25|178.9063|180.125|180.11|179.8125|179.4688|179.1563|178.4375|181.0313|181.5625|180.4688|180.0625|178.8438|179.6875|180.7188|179.0313|180.1875|180.75|181.4688|180.7188|181.2188|181.9375|180.375|181.9063|181.7188|181.0313|182.375|181.125|180.2188|180.5938|180.5938|177.7813|177.5938|178.3438|178.44|177.9375|179.5938|180.5938|182.125|181.7188|182.4063|179.9063|179.125|181.0625|177.5313|177.375|177.5313|178.2813|178.5938|190|169.2813|171.5|181.0313|180.3125|174.3438|184.1563|182|181.6875|182.6563|175.3438|172.1563|173.5938|170.5938|171.7188|168.8438|167.625|167.2188|166.8125|165.9688|164.125|163.0313|163.0625|162.375|162.3|161.8438|161.6563|162.1875|162.6563|162.6563|161.3438|161.0938|162.1563|163.6875|164.0625|162.3125|162.4688|161|161.9688|161.3125|159.5938|158.8125|158.5|157.4688|157.48|157.9063|158.5938|157.9375|157.25|157.6875|156.75|156.2813|157.5313|157.75|158.5625|156.7188|155.625|155.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.3906|110.4023|110.3711|110.3711|110.3945|110.4375|110.4492|110.4727|110.4648|110.4922|110.4844|110.5|110.4648|110.4492|110.4258|110.4023|110.418|110.4063|110.4102|110.4297|110.418|110.418|110.418|110.4023|110.3867|110.3984|110.4063|110.4102|110.3906|110.3945|110.3828|110.4063|110.41|110.3867|110.4141|110.293|110.2852|110.2422|110.2266|110.2227|110.2188|110.2383|110.2188|110.2109|110.1953|110.2148|110.2227|110.1914|110.2266|110.1992|110.1445|110.1641|110.1992|110.2109|110.2461|110.2734|110.2695|110.25|110.2422|110.25|110.2617|110.26|110.2578|110.2578|110.25|110.2188|110.293|110.2852|110.2578|110.25|110.2227|110.2617|110.3008|110.2148|110.1992|110.207|110.2148|110.2031|110.1953|110.1797|110.1563|110.168|110.1797|110.1914|110.2109|110.1953|110.2227|110.1875|110.2305|110.1875|110.1406|110.168|110.16|110.1094|110.0898|110.1094|110.1797|110.1875|110.2188|110.1641|110.17|109.8203|110.0508|110.12|110.0625|109.918|110.0313|109.7109|109.8008|109.6602|109.8086|110.0508|109.74|109.8945|109.8164|109.8164|110.0742|109.4609|109.3125|109.3242|108.9141|109.0273|108.6211|108.4453|108.3398|108.2969|108.1484|108.0313|107.9766|108|107.957|107.95|107.9336|107.9414|107.9805|108.0273|108.0273|107.9375|107.9492|107.9961|108.1172|108.2188|108.0039|108.0195|107.9297|107.9805|107.957|107.8398|107.8203|107.8047|107.7422|107.75|107.7383|107.7617|107.7383|107.7109|107.7461|107.7266|107.7148|107.8047|107.7969|107.8438|107.7383|107.7148|107.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.7734|125.7422|125.5938|125.6797|125.7969|126|126.0234|126.1172|126.0547|126.2422|126.1172|126.1719|126.0313|125.9531|125.8516|125.7344|125.7891|125.8047|125.7891|125.8438|125.7891|125.7578|125.7969|125.7344|125.6797|125.7344|125.6719|125.7578|125.6797|125.7266|125.6563|125.7422|125.74|125.6016|125.7422|126.0313|125.9297|125.7813|125.75|125.7656|125.7031|125.6641|125.7266|125.6953|125.6094|125.6406|125.75|125.6484|125.7969|125.3594|125.2109|125.0469|125.3594|125.4688|125.7266|125.8047|125.8438|125.6406|125.6094|125.5859|125.6484|125.61|125.6094|125.5938|125.6328|125.4141|125.7969|125.7344|125.6719|125.6484|125.4922|125.6016|125.7109|125.3906|125.3516|125.3828|125.5078|125.4531|125.3906|125.3672|125.1953|125.3359|125.3906|125.3984|125.5781|125.5078|125.4766|125.3516|125.5391|125.1797|125.0156|125.1406|125.18|124.8828|124.8984|125|125.2734|125.3125|125.4453|125.3594|125.2031|125.19|124.68|124.8594|124.2969|124.7422|124.8906|123.3984|123.31|123.3906|124.0391|124.125|123.3125|124|123.8359|124|124.2891|123.6953|123.1094|123.1016|122.0938|122.5625|121.4375|121.1016|120.9766|120.8203|120.4375|120.0703|119.8672|119.9219|119.8125|119.79|119.7031|119.6797|119.8203|119.9531|119.9375|119.6406|119.6641|119.8672|120.2266|120.4375|119.8984|119.9219|119.6016|119.7422|119.6406|119.2109|119.125|119.0938|118.8828|118.89|118.8516|118.9766|118.8828|118.7656|118.8359|118.7266|118.6953|118.9766|118.9531|119.1016|118.6797|118.5313|118.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|139.2969|139.1563|138.9063|139.125|139.3594|139.875|139.9375|140.1406|140.0313|140.3906|140.0313|140.1563|139.9688|139.7813|139.7031|139.4219|139.5625|139.625|139.5313|139.5469|139.4688|139.3594|139.4375|139.3125|139.2031|139.3438|139.1563|139.375|139.0781|139.25|139.0156|139.1719|139.16|138.9688|139.1563|139.375|139.2344|138.8438|138.875|138.6719|138.6406|138.9219|139.1406|139.0469|138.7969|138.8125|139.2188|139.2656|139.0938|138.1563|137.9063|137.4844|138.1719|138.6719|139.1719|139.3281|139.4531|139.0625|139.0625|138.9844|139.1875|139.15|139.0625|139.0156|139.0469|138.6719|139.3594|139.375|139.2031|139.0781|138.7188|138.9375|139.1875|138.625|138.7969|138.9219|139.1094|138.9688|138.9375|139|138.625|139|139.0938|139.0313|139.4219|139.2188|139.0156|138.8438|139.1719|138.2188|137.9688|138.0781|138.17|137.7656|138.0625|138.4375|138.9844|139.0156|139.2969|138.7969|138.4688|138.9219|137.3906|137.25|137.2344|138.0938|137.5625|136.3438|135.1406|135.875|140|136.6563|136.125|138.4688|137.625|137.7813|138.5469|136.7969|135.75|136.1406|134.5469|135.0313|133.7031|133.0938|132.9063|132.7344|132.2031|131.5|131.0938|131.1719|130.9375|130.91|130.7344|130.6563|130.8906|131.125|131.0938|130.5469|130.5469|130.9219|131.5469|131.8594|131.0156|131.0625|130.5156|130.8125|130.5781|129.8125|129.5469|129.5313|129.125|129.15|129.1094|129.3594|129.1719|128.9219|129.1094|128.8594|128.7656|129.25|129.2344|129.5|128.6563|128.2969|128.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|137.16|136.82|136.72|136.96|137.02|138.08|137.8|138.33|137.89|138.73|138.48|138.34|138.7|138.47|138.44|138.18|138.05|138.34|138.2|137.96|137.79||137.95|137.82|137.76|137.69|137.61|137.92|137.42|137.66|137.33|137.25|137.33|137.19|137.23|137.8|137.39|138.6|138.54|136.92|137.13|138.18|136.8|138.49|137.06|137.87|138.38|138.23|137.99|136.62|136.79|136.43|136.51|137.25|137.65|138.04|138.21|138.33|138.2|138.18|138.14||138.63|138.08|137.64|137.39|137.71|138.17|138.27|137.8|137.05|137.5||137.4|137.89|137.5|137.46|137.64|137.17|137.15|136.93|136.97|137.31|136|136.75|136.65|136.81|136.71|136.69|136.81|136.74|||136.01|135.98|136.13|136.44|136.6|136.5|136.9|136.2|136.69|136.12|136.74|134.72|136.26|134.34|133.38|132.24|133.1|135.38|137.01|137.51|139.05|138.18|137.86|140.27|138.44|136.75|137.3|136.25|136.12|136.57|135.53|135.1|134.71|134.79|134.42|134.05|133.66|133.83|133.35|133.42|134.17|134.01|134.2|134.29|134.27|133.8|134.55|134.71|134.85|134.64|135.31|134.68|135.03|134.64|133.86|133.72|133.44|133.38|133.64|133.26|133.19|132.58|132.12|132.18|131.42|131.14|131.82|131.67|132.62|132.05|130.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.925|99.93|99.92|99.925|99.925|99.915|99.915|99.91|99.905|99.92|99.91|99.905|99.905|99.9|99.905|99.91|99.92|99.92|99.92|99.91|99.915|99.905|99.905|99.905|99.92|99.915|99.905|99.9|99.88|99.88|99.885|99.875|99.86|99.855|99.87|99.86|99.845|99.84|99.84|99.83|99.84|99.84|99.845|99.835|99.805|99.8|99.805|99.79|99.795|99.79|99.785|99.79|99.79|99.785|99.785|99.805|99.8|99.79|99.78|99.76|99.775||99.78|99.785|99.76|99.745|99.74|99.7|99.67|99.715|99.69|99.665||99.64|99.62|99.6|99.485|99.5|99.535|99.52|99.5|99.46|99.48|99.45|99.455|99.445|99.45|99.44|99.495|99.35|99.29|||99.32|99.295|99.355|99.39|99.41|99.455|99.565|99.535|99.43|99.57|99.485|99.59|99.615|99.5|99.425|99.46|99.48|99.505|99.48|99.57|99.685|99.695|99.5|99.53|99.495|99.475|99.535|99.435|99.42|99.35|99.315|99.3|99.29|99.27|99.265|99.265|99.24|99.245|99.245|99.25|99.255|99.25|99.255|99.255|99.25|99.23|99.235|99.245|99.24|99.235|99.345|99.33|99.355|99.345|99.355|99.355|99.355|99.37|99.375|99.355|99.365|99.25|99.26|99.28|99.225|99.2|99.205|99.205|99.21|99.22|99.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|176.14|175.61|175.26|176.43|176.86|177.39|177.16|177.38|177.02|177.96|177.31|177.44|177.71|177|177.15|176.51|176.06|176.77|176.79|176.37|176.24|176.19|176.41|176.17|176.03|175.98|176.48|176.41|176.01|176.11|176.07|175.88|175.98|175.19|176.15|176.58|176.75|176.39|176.11|175.53|175.85|175.74|175.61|175.28|175.34|175.22|175.62|175.25|174.28|173.47|173.61|170.13|170.55|171.04|171.66|171.92|172.37|172.15|171.82|172.28|173.11|173.05|173.11|172.89|172.76|172.82|173.75|173.62|173.56|173.55|173.18|173.47|173.87|173.49|174.15|174.13|174.37||172.95|172.75|172.4|172.68|172.38|171.85|172.71|172.54|172.65|172.44|172.43|171.42|170.47|||170.12|170.79|171.81|171.85|171.96|172.56|172.7|172.84|172.94|170.95|169.69|170.5|171.13|170.69|168.53|170.01|171.39|172|174.6|176.32|176.81|177.07|177.55|177.21|179.02|177.55|178.23|177.41|177.82|176.52|175.99|175.88|175.37|175.39|174.98|174.55|174.41|174.51|174.35|174.29|174.16|174.17|174.48|174.33|173.87|173.71|174.33|175.06|175.1|174.29|174.23|173.66|174.11|173.75|172.82|172.41|172.04|171.75|171.76|171.66|171.62|171.05|170.74|171.36|171.31|171.31|172.5|172.21|172.45|171.1|170.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.73|134.57|134.45|134.81|135|135.1|135.01|135.09|135.02|135.31|135.09|135.16|135.27|134.99|135.04|134.81|134.66|134.89|134.97|134.83|134.78|134.75|134.86|134.7|134.68|134.68|134.89|134.8|134.69|134.74|134.8|134.77|134.82|134.52|134.85|134.96|135.06|134.94|134.83|134.65|134.78|134.68|134.58|134.51|134.57|134.57|134.8|134.52|134.24|134.06|134.16|134.52|134.68|134.74|134.95|135.05|135.16|135|134.84|135.07|135.39|135.36|135.38|135.31|135.26|135.38|135.73|135.72|135.72|135.72|135.66|135.79|135.84|135.69|135.88|135.95|136.22||135.36|135.23|135.1|135.27|135.11|134.93|135.21|135.15|135.23|135.16|135.23|134.91|134.55|||134.4|134.62|134.88|134.91|134.83|135.03|135.22|135.26|135.33|134.69|134.1|134.32|134.48|134.47|133.53|134.44|135.18|135.34|136.18|136.53|136.94|136.93|136.96|136.9|136.25|135.88|136.05|135.73|135.75|135.34|135.2|135.1|134.86|134.86|134.77|134.71|134.69|134.75|134.7|134.68|134.61|134.63|134.7|134.67|134.56|134.57|134.74|134.94|134.98|134.72|134.65|134.48|134.63|134.49|134.26|134.11|134.01|133.93|133.97|133.97|133.91|133.75|133.73|133.87|133.82|133.95|134.3|134.21|134.34|133.83|133.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.025|112.01|111.995|112.05|112.105|112.11|112.085|112.105|112.115|112.145|112.125|112.135|112.175|112.1|112.105|112.055|112.03|112.08|112.105|112.065|112.05|112.05|112.095|112.04|112.04|112.06|112.105|112.08|112.06|112.07|112.1|112.1|112.095|112.065|112.11|112.13|112.155|112.13|112.11|112.085|112.125|112.12|112.05|112.045|112.05|112.055|112.095|112.055|111.975|111.96|111.97|111.885|111.92|111.98|112.02|112.065|112.04|112.005|112|112.03|112.095|112.105|112.12|112.095|112.085|112.12|112.21|112.235|112.225|112.215|112.245|112.37|112.305|112.27|112.345|112.305|112.35||112.18|112.145|112.115|112.195|112.175|112.105|112.15|112.145|112.18|112.14|112.185|112.15|112.025|||111.995|112.03|112.085|112.07|112.05|112.05|112.15|112.225|112.21|112.085|111.995|112.01|112.14|112.175|111.995|112.345|112.47|112.51|112.65|112.67|112.7|112.71|112.625|112.57|112.535|112.37|112.41|112.395|112.36|112.245|112.185|112.145|112.095|112.04|112.025|112.03|112.03|112.045|112.04|112.03|112|112.02|112.015|112.03|111.995|112.015|112.025|112.09|112.085|112.05|112.02|111.985|111.98|111.975|111.92|111.915|111.9|111.9|111.915|111.92|111.915|111.895|111.895|111.925|111.92|111.955|111.99|111.985|112|111.935|111.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|219.92|217.88|216.76|220.98|222.2|224.2|223.32|224.66|224.02|226.26|224.06|224.34|226.04|223.16|224.06|222.12|220.36|222.44|222.38|220.28|220.4|219.76|220.24|220.38|220.12|219.56|221.3|221.22|219.4|218.76|217.78|217.32|217.76|216.1|218.18|220.18|221.26|220.46|219.12|215.8|218.26|218.58|219.2|217|216.76|216.66|216.94|217.08|213.44|210.58|209.86|203.26|204.28|206.92|208.66|209.12|211.8|211.02|210.28|211.52|214.04|214.06|214.46|214.22|213.66|212.74|215.96|215.72|215.44|214.88|213.44|213.76|215.2|214.18|216.88|216.98|219.5||214.3|213.9|213.36|215.34|213.22|212.62|214.02|213.44|213.62|213.94|213.9|210|207.74|||206.82|209.36|212.02|212.34|212.32|212.34|210.34|211.82|213.48|206.36|205.8|210.32|213.14|211.64|206.82|210.6|215.8|218.46|221.84|228.2|230.46|230.46|231.12|227.38|224.5|219.12|221.6|219.9|220.92|216.24|213.76|214.38|212.98|212.74|211.56|209.34|208.52|208.66|208.32|208|207.68|207.46|208.68|208.12|206.32|206.22|208.4|210.6|210.74|208.76|208.36|206.4|207.96|206.68|204.18|203.16|202.08|201.08|201.2|200.94|200.7|199.22|198.24|200.22|200.36|200.1|203.2|202.72|203.6|200.22|198.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|168.17|167.68|167.63|168.5|168.78|169.32|168.83|169.08|168.67|169.32|168.65|168.62|168.95|168.38|168.67|168.47|167.96|168.4|168.53|168.15|168.22|167.79|168.06|167.81|167.69|167.35|167.62|167.83|167.57|167.62|167.51|167.14|167.4|166.64|167.37|167.57|167.6|167.57|167.32|167.05|167.4|167.01|166.82|166.4|166.54|166.07|166.65|165.66|165.19|164.48|165.09|164.46|167.41|167.22|167.59|167.78|168.21|168.05|167.52|167.15|167.95|167.8|168.18|167.82|167.54|167.39|167.71|167.88|167.87|167.6|167.33|167.58|167.85|167.01|168.28|168.1|168.81||167.77|167.17|166.89|166.5|165.92|165.2|165.92|166.05|166.62|166.61|166.18|165.48|165.29|||164.56|164.59|166.03|165.43|166.21|166.8|167.26|167.92|167.94|167.36|163.85|164.51|165.63|165.12|164.03|161.51|163.38|164.02|167.01|167.93|172.15|171.17|172.4|172.82|172.25|171.76|171.75|171.36|171.46|168.09|167.84|168.07|167.9|167.97|167.52|167.22|167.02|166.99|166.78|166.77|166.66|166.69|167.06|166.51|166.23|166.08|166.59|167.12|167.19|166.81|166.34|165.86|166.35|165.9|165.46|164.73|164.41|164.15|163.96|164.07|163.87|163.46|163.28|163.93|163.73|163.81|164.31|164.35|164.39|163.42|162.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.76|151.65|151.87|151.78|152.02|152.28|152.2|152.24|152.39|152.37|152.21|152.37|152.31|152.37|152.31|152.33|152.38|152.37|152.41|152.42|152.37|152.39|152.35|152.16|152.13|152.07|152.23|152.09|152.02|151.87|151.76|151.95|151.76|151.72|151.97|152.11|152.16|152.12|152.1|152.16|152.15|152.09|152.1|152.05|152|152.25|152.22|152.14|151.93|151.96|151.66|151.56|151.76|152.04|152.19|152.16|152.19|152.27|152.31|152.29|152.34|152.43|152.37|152.27|152.23|152.46|152.29|152.31|152.24|152.29|152.19|152.43|152.27|152.6|152.38|152.45|152.59|152.82|152.86|152.87|152.83|152.74|152.33|152.37|152.08|152.16|152.19|152.36|152.14|152.26|152.27|152.34|152.18|152.2|152.2|152.2|152.64|152.73|152.72|152.55|152.73|152.31|152.61|151.94|151.91|151.18|150.7|150.46|151.79|152.59|152.77|153.24|154.02|154.56|154.44|155.33|154.58|153.92|154.12|153.8|153.87|154.08|153.68|153.39|153.45|152.91|153.32|152.61|152.71|152.76|152.57|152.5|152.58|152.62|152.78|152.9|152.61|152.43|152.66|152.81|152.92|152.87|152.77|152.54|152.53|152.59|152.33|152.37|152.14|152.15|151.96|151.99|151.9|151.85|151.75|152.01|152.01|152.03|152.19|152.16|152.36|152.19|151.96|152.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|147.86|146.92|146.52|147.48|147.58|147.94|147.91|147.82|147.32|147.8|146.98|146.96|147.47|147.05|146.89|146.9|147.16|147.06|146.64|146.07|146.04|145.15|144.77|144.42|144.3|144.01|144.07|144.29|144.46|144.21|143.99|143.95|144.08|143.48|143.56|143.28|143.39|143.31|143.55|143.88|143.36|142.48|142.34|141.83|141.95|141.69|141.8|140.98|140.48|140.9|141.48|142.86|143.64|141.73|141.95|142.3|142.2|142.63|141.89|141.55|141.05|140.65|140.48|140.42|140.17|140.18|137.93|138.22|138.23|137.23|137.36|137.99|137.21|136.23|137.1|138.46|138.63||138.82|137.49|138.68|138.45|135.39|135.07|133.92|136.51|137.68|138.01|136.77|138.18|140.5|||139.3|139.99|141.66|141.74|142|141.75|141.53|142.03|143.9|145|141.2|140.7|140.8|138.74|139.8|140|129.83|131.94|135.52|136.11|143.05|143|141.81|144.87|145.66|146.99|147.25|146.08|146.4|145.92|146.66|147.23|147.4|147.13|148.19|147.67|147.9|148.26|147.98|148.29|148.45|147.49|147.76|147.75|147.52|147.45|147.9|147.64|147.73|147.64|147.8|146.86|146.61|145.55|144.31|143.23|142.5|143.26|143|142.63|142.7|142.68|142.81|143.43|142.85|142.37|143.25|143.11|143.52|142.72|142.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|174.42|174.29|173.22|173.89|174.41|175.27|174.94|174.63|174.8|175.03|174.86|175.3|175.65|175.2|175.85|175.42|174.39|174.94|174.77|173.49|173.75|173.74|174.25|173.64|173.7|173.8|174.8|174.2|173.73|172.57|173.32|172.44|173.11|173.78|173.4|174.19|174.69|173.81|173.29|173.25|173.41|173.45|173.57|172.98|172.95|173|173.91|174.3|172.16|171.27|171.61|174.25|174.58|175.22|175.24|176.8|177.02|176.42|176.49|176.7|176.97|177.13|177.63||177.84|177.54|178.1|177.95|177.48|177.78|177.5|177.72|177.98|177.38|177.32|177.42|177.82||177.1|176.64|176.63|176.71|176.03|175.6|176.11|176.68|176.63|176.85|175.9|175.43|174.4|||173.3|173.81|174.01|174.43|174.4|174.52|175.4|175.02|175|174.2|173.5|173.75|174.01|174.7|174.13|175.04|176|174.7|176.9|181.04|182.1|183.89|186.02|186.24|161|160.32|160.2|161.51|161.63|161.58|161.01|161.17|161.1|161.06|160.85|160|159.59|160.34|160.33|159.85|160.02|159.5|159.75|159.62|159.79|159.47|160.04|160.35|160.31|160.3|160.44|160.1|160.5|160.07|159.62|159.42|159.04|158.75|158.72|158.76|158.06|158.05|157.71|158.08|157.89|157.43|158.37|158.13|158.02|157.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.475|100.48|100.48|100.485|100.475|100.475|100.47|100.47|100.465|100.465|100.46|100.46|100.46|100.455|100.45|100.45|100.44|100.445|100.45|100.445|100.44|100.44|100.445|100.44|100.435|100.445|100.44|100.445|100.445|100.45|100.455|100.455|100.45|100.445|100.445|100.44|100.44|100.43|100.425|100.425|100.435|100.435|100.425|100.425|100.4|100.385|100.365|100.36|100.365|100.365|100.37|100.37|100.365|100.365|100.36|100.355|100.35|100.33|100.32|100.31|100.32|100.325|100.33|100.335|100.32|100.32|100.27|100.27|100.275|100.275|100.285|100.29|100.305|100.3|100.32|100.335|100.34||100.32|100.305|100.255|100.235|100.145|100.13|100.185|100.205|100.225|100.215|100.245|100.275|100.215|||100.205|100.26|100.3|100.32|100.33|100.34|100.355|100.355|100.35|100.345|100.36|100.37|100.365|100.34|100.35|100.405|100.405|100.415|100.425|100.435|100.52|100.48|100.51|100.49|100.475|100.495|100.515|100.49|100.485|100.44|100.435|100.43|100.42|100.415|100.41|100.41|100.415|100.415|100.41|100.41|100.415|100.41|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.395|100.39|100.385|100.39|100.39|100.395|100.395|100.39|100.39|100.39|100.39|100.395|100.395|100.395|100.39|100.39|100.39|100.385|100.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1981.6|1945.2|1952.1|1918.6|1910.2|2024.2|2032|2062.3999|2036.9|2020.2|1976.6|1979.7|1957|1970.8|1950.6|1937.1|1901.2|1884.9|1871.6|1842.8|1819.6|1812.3|1796.9|1813.1|1811.1|1805.2|1803.4|1808.4|1818.8|1807.9|1793.9|1787.9|1786.9|1779|1798.9|1784.2|1789.2|1768.2|1760.7|1777.3|1759.3|1755.5|1726.3|1730.7|1730.6|1729|1733.2|1729.7|1741.2|1715.1|1699.2|1682|1715|1699.6|1729.7|1743.5|1743|1724.9|1718.7|1703.1|1730.2|1730.55|1726|1751.7|1749.2|1734.8|1757.5|1738.5|1723.1|1705|1700|1706|1727.2|1686|1714.1|1711|1711.2|1693.5|1729.6|1724.8|1713.5|1734.3|1733.7|1725.6|1698.6|1703.6|1685|1722.9|1732.2|1746.6|1752.7|1729.5|1740.6|1669.2|1669.8|1694.8|1639.7|1629.7|1599|1581.7|1634.6|1653.7|1640.4|1642.5|1666.2|1563.8|1505|1471.6|1487.2|1527.6|1512.8|1563.8|1582.7|1633.1|1649.3|1679.6|1692.6|1673.1|1638.2|1640.1|1586|1592.8|1646.1|1643|1636.4|1662|1651|1620.4|1610.9|1601.8|1581.2|1586.15|1577.5|1566.8|1567.9|1573|1573|1567.6|1556.8|1553.2|1579.5|1594.6|1575.6|1578.7|1566.3|1580.6|1580.5|1562.9|1558.9|1558.9|1557.3|1557.2|1553|1556.6|1546.8|1548.6|1563|1553.4|1557.7|1578.8|1567.4|1562.7|1531.7|1521|1520.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|27.57|26.76|27.53|25.715|25.2|29.275|28.26|29.43|27.15|26.53|24.57|24.48|24.445|24.39|24.58|24.7|22.97|22.835|23.405|21.7|20.34|19.765|19.535|19.82|19.645|19.455|19.08|19.025|19.15|18.625|18.585|18.27|18.25|18.285|18.58|18.095|18.11|18|17.635|18.23|17.94|18.04|17.615|17.75|17.8|17.665|17.635|17.845|18.36|18.03|17.92|17.635|18.095|17.86|18.295|18.85|18.74|18.5|18.285|17.56|17.63|17.637|17.435|18.055|17.875|17.37|17.225|16.185|15.755|15.625|15.7|15.755|15.625|14.92|15.115|14.845|15.075|15.075|15.53|15.33|15.375|15.475|15.455|15.35|15.085|15.61|15.38|15.82|15.625|16.09|15.81|16|15.915|15.27|15.28|15.65|14.655|14.68|14.585|14.175|14.105|14.322|14.66|14.77|14.415|13.32|12.615|12.125|11.975|12.61|12.86|15.1|15.825|16.72|16.875|17.02|17.49|17.45|17.23|17.205|16.665|16.5|17.76|17.945|18.035|18.665|18.675|18.44|18.415|18.2|17.76|17.712|17.675|17.575|17.62|17.77|17.765|17.77|17.635|17.585|17.745|18.135|18.07|18.456|17.44|18.095|18.26|17.8|17.835|17.785|18.04|18.045|17.95|18.01|17.8|17.975|18.13|17.92|18.12|18.45|18.185|18.17|18.07|17.905|17.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|2.971|2.9475|2.925|2.9245|2.9215|2.9185|2.8445|2.85|2.9715|2.969|2.9725|2.969|2.913|2.9465|2.955|2.938|2.9575|2.9255|2.97|2.99|2.9985|2.942|2.925|2.924|2.9815|2.9795|3.0245|2.8795|2.866|2.847|2.838|2.756|2.733|2.806|2.764|2.776|2.7305|2.7145|2.6925|2.7415|2.716|2.7125|2.712|2.671|2.663|2.676|2.6315|2.66|2.6895|2.682|2.625|2.61|2.62|2.545|2.5575|2.545|2.492|2.4695|2.442|2.429|2.4725|2.398|2.424|2.512|2.5045|2.4755|2.464|2.375|2.391|2.4075|2.4245|2.4255|2.468|2.4195|2.395|2.375|2.329|2.3435|2.432|2.438|2.4|2.397|2.3795|2.382|2.329|2.3795|2.372|2.396|2.3565|2.3535|2.386|2.344|2.27|2.331|2.2995|2.346|2.248|2.248|2.252|2.2115|2.237|2.193|2.187|2.213|2.2525|2.2015|2.127|2.2195|2.15|2.335|2.434|2.42|2.4945|2.5025|2.5295|2.5515|2.5315|2.5885|2.6075|2.6185|2.6065|2.5525|2.56|2.574|2.6215|2.6055|2.619|2.644|2.636|2.655|2.6515|2.607|2.647|2.661|2.6505|2.6355|2.602|2.605|2.653|2.628|2.5995|2.556|2.558|2.5685|2.625|2.621|2.6425|2.727|2.769|2.818|2.8315|2.852|2.88|2.8805|2.902|2.909|2.894|2.8485|2.8365|2.844|2.8295|2.8235|2.8215|2.8595|2.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|968.35|959.1|977.9|948.95|942.4|1004.7|984.05|1026.3|991|956.1|938.6|922|919.95|959|987.75|995.9|966.1|949.5|962.3|926.45|863.2|851.9|833.9|845.8|843.75|849.9|844.8|853.55|881.6|861.65|842.7|826.65|827.75|836.6|852.8|832.5|815.6|809.35|797|844.35|844.5|826.8|814.7|833.65|841|831.1|816.8|812.65|850|859.85|864.1|835.85|866.1|858.2|872.7|900.3|877.2|863.65|879.15|869.8|895|885.9|869.3|932|893.5|862.5|842.1|785.6|776.4|768.7|780.7|796.2|781.55|764.85|781.5|780.3|768.1|805.7|810.3|795.35|776.65|780.2|791.3|768.9|758.15|788.65|786.7|805.45|801.3|818.75|753.85|748.55|751.8|736.3|738.2|746.65|725.15|729.15|719.6|718.1|723.9|741.9|741.2|734|734.6|665.2|606|596.05|642.15|669|666.8|757.85|763.1|863.25|873.5|872.4|899.7|872.85|875.7|877.95|868.7|852.85|903.45|911.45|935.65|965.9|976.9|985.65|1010.25|995.75|973.05|969.1|971.9|963.75|971.8|965.35|970.05|968.8|984.2|966.85|971.1|967.45|981.3|982.5|990.8|991.1|1003.8|1009|1022.65|1000.9|1026.6|1031.4|1015.65|1032.25|989.9|981.2|983.1|974.05|960.9|977.75|969.35|989.95|987.4|976.15|973.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2186.3|2162.6001|2205.2|2176.8|2128.7|2272.7|2218|2289.5|2227.6001|2180.8|2140.5|2115.8|2144.8|2227.6001|2348|2407.1001|2314|2233|2228.45|2226.3501|2095.1001|2055.2|2024.9|2002.3|1993.25|2010.2|1988.65|1976.1|1940.1|1941.7|1944.8|1930.5|1915.8|1927.2|1948.9|1919.65|1884.8|1867|1874.6|1946.1|1956.5|1897.45|1909.1|1924.05|1935.6|1950|1920|1927|1932.9|1978|2056.5|1971.5|1940.4|1959.9|1989|1985.1|1963.7|1948.9|1981.5|1970|2000|1999.2|2076|2150|2068.3|2033.7|1892.9|1814.4|1804.1|1826.1|1873.3|1849.5|1870.6|1761.5|1778|1830.4|1874.9|1951.2|1925.1|1898.1|1911.1|1990.2|1939.4|1891.1|1905.4|2122|2130|2130.5|2132.3999|2157|2130.1001|2143|2096.3501|2108.8|2100|2090.2|2121.3|2141.3|2173.5|2237.2|2217|2182.6001|2188|2233|1853.5|1655.1|1510.8|1522.4|1509.5|1496.5|1499.9|1620|1759.8|2213|2325.6001|2399|2389|2453.3|2455.6001|2397.5|2448.45|2437.95|2781.2|2706.8999|2597.8|2529.7|2613.8|2620|2659.7|2539.6499|2424.6499|2336.3999|2342.2|2312.3|2267.5|2265|2216|2237.05|2336.8|2338.05|2234.1001|2214.1001|2240.1001|2227|2180.45|2193.55|2276.8|2365.3|2391.45|2225.5|2271.3|2246|2211|2187.1001|2131.2|2085.8|2071.7|2076.7|2064.55|2011.5|1997.6|1971.15|1931.6|1914.5|1911.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|42.79|42.24|42.33|42.57|41.62|41.98|41.5|41.97|42.19|41.56|40.78|40.39|40.34|41.32|41.13|41.65|41.26|41.06|41.95|41.54|40.65|40.64|40.72|40.97|40.55|39.6|40.35|39.58|40.87|40.48|40.68|40.31|40.23|39.78|39.84|39.64|37.96|39.09|38.05|39.99|40.68|39.18|38.85|37.74|37.93|37.05|36.03|36.26|39.09|38.5|38.22|39.41|37.33|36.76|36.86|35.56|35.21|33.68|32.1|34.14|33.3|32.92|33.95|33.53|31.89|32.83|29.53|27.64|25.56|25.3|24.49|24.49|23.35|24.09|25.52|21.24|19.11|19.04|15.64|13.35|12.96|16.84|16.78|14.2|13.12|-14|17.73|20|20.15|20.72|22.36|24.6||26.28|24.3|26.34|26.09|24.81|21.22|20.1|20.23|20.93|23.29|24.25|24.37|23.87|22.52|24.73|22.3|26.94|28.69|33.75|30.77|33.07|34.62|30.37|32.87|46.09|47.13|46.94|47.72|43.7|46.49|48.63|50.08|51.37|52.6|53.74|53.5|52.12|52.23|52.34|51.51|51.72|49.96|49.61|50.12|51.11|51.17|49.51|49.94|51.01|52.92|53.09|53.97|52.77|53.7|55.69|56.11|58.26|59.17|59.28|58.59|58.1|58.2|58.03|59.04|59.61|59.99|62.84|62.91|63.71|61.18|61.6|61.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|45.27|44.86|45.29|45.32|44.62|45.05|44.66|45.15|45.32|44.28|43.84|43.53|43.29|43.73|43.31|43.55|43.35|43.27|44.1|44.03|43.17|43.08|43.4|43.71|43.07|42.24|43.12|42.36|43.3|42.81|43.13|42.79|42.76|41.84|41.58|41.33|40.56|41.44|40.35|42.45|43.21|41.74|41.72|40.43|40.61|39.94|38.8|37.88|40.95|40.72|41.1|42.4|39.84|39.6|39.75|38.34|37.56|35.15|33.92|35.93|35.66|34.98|36.18|35.82|34.45|35.66|32.78|31.52|29.52|29.35|30.07|30.7|29.6|29.64|32.27|28.1|26.1|26.95|22.87|20.66|19.9|21.55|21.93|20.89|20.23|26.33|28.05|28.66|28.05|30.26|32.25|33.99||33.82|32.63|33.66|31.76|29.89|25.61|25.99|23|23.85|26.68|27.35|27.8|27.72|26.75|28.1|27.19|28.4|30.14|35.82|32.85|35.99|37.27|35.84|38.28|50.25|51.66|52.11|53.47|48.95|51.42|53.18|55.13|56.46|57.85|59|59.31|57.6|57.35|57.29|56.41|55.75|54.41|53.62|54.2|55.14|55.56|54.05|54.33|56.16|59.3|59.6|59.86|59.03|60.23|62.01|62.68|64.57|65.26|65.98|64.69|64.26|64.44|64.29|65.13|65.29|66|71.22|68.63|69.35|66.28|66.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|2.344|2.392|2.191|2.151|2.149|2.165|2.257|2.153|2.206|2.178|2.097|1.859|1.835|1.921|1.796|1.731|1.796|1.784|1.694|1.669|1.644|1.7|1.726|1.783|1.743|1.729|1.785|1.776|1.82|1.879|1.829|1.738|1.723|1.693|1.754|1.697|1.567|1.441|1.595|1.627|1.66|1.671|1.637|1.638|1.613|1.673|1.753|1.817|1.787|1.763|1.809|1.81|1.821|1.809|1.774|1.78|1.83|1.819|1.878|1.774|1.746|1.863|1.726|1.778|1.804|1.769|1.725|1.675|1.643|1.695|1.847|1.838|1.901|1.956|2.087|1.991|1.961|1.936|1.878|1.949|1.831|1.701|1.818|1.91|1.836|1.943|1.774|1.689|1.591|1.639|1.725|1.752||1.791|1.905|1.759|1.65|1.551|1.591|1.643|1.702|1.63|1.64|1.657|1.673|1.59|1.533|1.647|1.632|1.721|1.797|1.854|1.81|1.883|1.938|1.835|1.678|1.767|1.829|1.805|1.763|1.695|1.748|1.828|1.848|1.836|1.884|1.915|1.967|1.969|1.88|1.901|1.828|1.846|1.79|1.768|1.813|1.863|1.865|1.876|1.823|1.852|1.832|1.879|1.927|1.902|1.935|1.938|1.915|1.912|1.97|1.905|2.077|2.134|2.181|2.188|2.21|2.166|2.151|2.153|2.149|2.112|2.129|2.184|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.2449|1.2447|1.2425|1.256|1.2423|1.2356|1.2268|1.2516|1.2651|1.2566|1.2384|1.2283|1.2235|1.2578|1.2398|1.2555|1.2563|1.2576|1.2721|1.273|1.2347|1.2198|1.2286|1.2452|1.2168|1.215|1.2396|1.2239|1.2357|1.2404|1.245|1.2285|1.2233|1.2012|1.1973|1.169|1.1274|1.1597|1.152|1.2032|1.2193|1.2|1.201|1.1829|1.178|1.137|1.1053|1.0849|1.1645|1.1435|1.1212|1.1523|1.0716|1.063|1.089|1.0345|1.032|0.9313|0.9466|0.9905|0.9891|1.0133|0.9873|0.991|0.9765|1.0264|0.9205|0.903|0.8375|0.8221|0.8755|0.9016|0.8364|0.83|0.909|0.8204|0.7943|0.8389|0.743|0.6333|0.6126|0.662|0.7223|0.737|0.7673|0.8994|0.9589|0.9619|0.9273|0.9458|1.004|1.0176||1.03|1.0325|1.062|1.0505|0.9969|0.9483|0.9903|1.0282|1.0505|1.0782|1.0869|1.0874|1.042|1.006|1.0414|0.9954|1.0403|1.0401|1.1647|1.138|1.2426|1.259|1.1581|1.228|1.4917|1.54|1.533|1.5522|1.4595|1.4808|1.5059|1.5689|1.615|1.6726|1.6899|1.7068|1.673|1.7027|1.6968|1.679|1.6814|1.628|1.6111|1.64|1.6712|1.6566|1.589|1.5699|1.6188|1.655|1.6936|1.7198|1.6703|1.7276|1.7933|1.7877|1.8285|1.8777|1.876|1.8618|1.883|1.9019|1.898|1.9366|1.9522|1.9665|2.0334|2.0274|2.0755|2.026|2.0307|2.0295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.2731|1.2525|1.2364|1.2435|1.2096|1.2321|1.2195|1.2315|1.223|1.2116|1.2131|1.174|1.237|1.335|1.2581|1.2762|1.2848|1.263|1.3738|1.2775|1.2265|1.2245|1.2339|1.34|1.2573|1.2491|1.2785|1.2484|1.2888|1.2702|1.2444|1.2528|1.2425|1.2222|1.2193|1.19|1.28|1.2057|1.1878|1.2919|1.293|1.2653|1.31|1.31|1.1889|1.1687|1.1208|1.1142|1.2859|1.2153|1.205|1.2129|1.1428|1.115|1.1103|1.0671|1.0651|0.991|0.9738|1.0471|1.0312|1.0371|1.045|1.225|1.035|1.2028|1.189|0.9275|1.153|1.1525|1.1597|0.96|0.9256|0.8847|0.9199|0.83|0.7622|0.7801|1.0875|1.0813|0.6466|1.0551|1.0582|1.1|1.085|0.672|1.153|0.7135|0.7158|1.17|0.7203|0.7329|0.725|0.705|0.65|1.1526|1.178|0.6586|1.0665|0.565|0.5966|0.5451|0.5713|0.5663|1.1067|0.4273|0.605|1.06|0.6629|0.7161|0.7102|1.2105|0.8975|1.1068|1.1655|1.1284|1.2324|1.5189|1.5675|1.5323|1.56|1.4709|1.3954|1.55|1.5286|1.6001|1.6331|1.6333|1.6717|1.611|1.5888|1.5982|1.5853|1.5934|1.5185|1.5229|1.5209|1.4981|1.4997|1.4388|1.4635|1.49|1.5225|1.5275|1.5119|1.4735|1.5049|1.5636|1.5716|1.6365|1.6524|1.6575|1.6644|1.6499|1.6605|1.6644|1.6668|1.6579|1.6547|1.7222|1.7471|1.7556|1.7069|1.696|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|382.25|379.5|383.75|383.5|376|373.25|370.25|376.25|380|375.5|369.75|368|367.5|378.75|373.75|378.75|377.5|378.5|383.75|385|373|368.25|370.5|374.25|368.75|365.75|373|365.25|370.5|370.5|373.75|368.5|366.25|357.5|357|353.25|343.25|352.75|349.75|362.75|369.75|362.75|363|353.25|351.5|345.25|335|327.5|346.25|341.5|337.5|343.5|319.75|318.75|324.25|307.25|307.75|292.25|296|308.5|310.75|305|307.75|311|302.75|316|286.5|280.25|263.5|256.75|255.75|267.25|252.5|250|276.25|248|238.5|257.25|235.75|216.75|217|228.75|237|233|242.5|278.75|289.5|295|287.75|299.25|315.75|325||316|303|313.5|304|289.25|275|286.75|296.5|303.5|306.75|313.75|315.75|305|294.75|304|291.5|298.5|308.25|351.5|341.25|369|369.75|356.25|379|448.75|461.5|463.5|471|433.5|446.75|453.5|475.25|492|505|510|517.75|504.25|507.75|513.25|508.75|505.75|497|492.75|501|509.75|501.5|489.25|484|496|513|521.75|528.75|511.75|533.75|551.25|553|566.75|578|576.5|573|577|579|579.5|591.25|594|600.75|627.75|617.25|635|617.5|616.25|621.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1718.75|1710.75|1728|1753.85|1753.85|1754.5|1739.55|1747|1736.5|1731.9|1721.5|1715.5|1681.5|1699|1700.25|1699.13|1686.1|1675.25|1686.5|1668.75|1675.22|1643.25|1644.5|1648|1644.75|1656.5|1660.75|1658.88|1623|1604.25|1604.75|1605|1585.75|1594|1598|1591.25|1589.25|1545.5|1551.25|1551.5|1579|1569|1562.25|1585.25|1585.38|1556.75|1565.25|1554.25|1608.25|1608.13|1581.5|1571.13|1571.75|1548.75|1547|1538.5|1524.5|1524.25|1525.51|1516.25|1508||1505.75|1498.25|1498.25|1471.5|1480.75|1428.8|1447.25|1443.5|1464.75|1465.5||1447.2|1451.26|1451.15|1452.75|1458.5|1466.75|1478|1480.75|1483.5|1488|1491.05|1496.78|1479.75|1475.5|1485.25|1512|1489.6899|1493|||1426.5|1434.5|1441.5|1446.5|1463.5|1473|1501.5|1502.85|1509.75|1533|1525.1801|1527.75|1536.13|1552.75|1610|1612|1630|1650|1655|1703|1658|1688|1709|1668|1709|1731.5|1735|1723|1700|1685|1692|1702|1706|1698|1708|1717|1714|1710|1716|1735|1730|1735|1718|1706|1725.5|1726|1717|1715|1721|1729|1737|1748|1759|1767|1788|1797.5|1820|1820|1818|1812|1814|1805|1796|1797|1798.5|1806|1806|1828|1818.5|1791|1807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2450.75|2370.75|2369|2396|2414|2385|2384.75|2404.5|2380.5|2332.25|2312.25|2306.75|2295|2299.5|2262|2236|2209|2238.25|2205.5|2240|2202.25|2184|2218|2200.5|2198|2250.75|2196.25|2146.25|2134.5|2069.25|2057.75|2034.25|2041|2047.75|2042.25|2062|2038|2048.5|2031|2035.5|2085.25|2084.5|2043.5|2021.5|2001.25|2004.5|1978.75|1993.75|2032|2014|2038.5|2023.75|2021.75|2020.5|2017|2020|1986|1935|1934.25|1976.75|1985.25||1971|2042.25|2025.75|2026.25|1970|1976|1968|1984.75|2029.5|2011||1993|1919.25|1904.75|1910.5|1928.5|1946.5|1935.5|1910.25|1890.75|1875.25|1900.5|1908.25|1936.5|1952.5|1940.75|1925|1924.5|1922.5|||1917.5|1919|1905|1883.5|1885.5|1858|1898.5|1876.5|1883|1876|1845|1833.5|1825.25|1817.5|1891|1850|1850|1916|1952|2005|1945|2000|2020|1954|2000|2020|1997|2011.5|2023|2022|2020|2039|2062|2063|2106|2117|2148|2148|2170|2155|2170|2151|2150|2133|2162|2202|2214.5|2212|2191|2200|2222|2250|2255|2281|2340|2379|2455|2438|2444|2420|2417|2372|2360|2360|2410|2410|2386|2338|2323|2278|2297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1971.5|1949|1951|1953.5|1951.75|1902.25|1912.75|1955.25|1914.5|1884.5|1865.5|1872.75|1872.5|1875.25|1861.25|1856.5|1811.5|1830.5|1818.25|1843|1827.25|1812.25|1838.5|1854.25|1855|1879|1856.25|1834.25|1816.5|1814.75|1797.25|1784.75|1777|1779|1778.5|1798|1782.25|1781.5|1765.5|1747|1774.5|1781|1795.25|1789.75|1768.75|1747.5|1753.5|1734.75|1745|1759.75|1764.25|1777|1739.5|1714.5|1712.75|1677.25|1664.5|1629|1643|1678.75|1647.75||1642|1697.5|1680.25|1663|1602|1624.5|1604.25|1627.25|1671.5|1647.5||1634.75|1640|1635.5|1624|1632.25|1646.75|1644.5|1636.5|1627.75|1647.5|1666.5|1660.25|1678|1677.75|1697|1697.75|1701.5|1727.75|||1711.75|1722.75|1680|1664.5|1697.25|1704.5|1742.5|1706.75|1686|1686.25|1646.75|1611|1624.25|1632|1687|1680|1633|1710|1717|1790|1752|1799|1838|1818|1840|1825|1840|1853.2|1870|1818|1828|1840|1846|1822|1840|1865|1885|1855|1888|1865|1869|1855|1813|1808|1826|1830|1840|1855|1862|1850|1827|1884|1905|1885|1950|1988|1970|1967|1995|1980|2030|1967|1914.5|1915|1942|1912|1930|1926|1915|1904|1916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|14617.5|14355|14072.5|14202.5|14327.5|14245|14355|14445|14310|14045|13945|13795|13792.5|13900|13675|13782.5|13655|13682.5|13107.5|13430|13225|13152.5|13425|13522.5|13622.5|13627.5|13540|13225|13452.5|13382.5|13375|12955|12927.5|12860|12815|12812.5|12695|12490|12520|12685|12645|12755|12905|12865|13010|12887.5|12702.5|12660|13017.5|12877.5|13040|12942.5|12777.5|12805|12867.5|12580|12410|12207.5|12170|12327.5|12195||12430|12657.5|12432.5|12295|11870|12110|12242.5|12265|12377.5|12377.5||12332.5|12050|11837.5|11885|12110|12330|12330|12257.5|12257.5|12170|11932.5|12190|12465|12042.5|11805|11780|11857.5|11717.5|||11532.5|11407.5|11325|11235|11322.5|11265|11440|11340|11372.5|11267.5|11302.5|11385|11177.5|11125|11500|11400|11550|11940|11850|12625|11925|12500|12945|12500|12810|12850|12805|12675|12530|12275|12430|12355|12625|12500|12530|12805|12810|13000|13130|13150|13175|13160|13150|13025|12855|13150|13125|13050|12875|12804|12700|12750|12830|12800|13040|13380|13750|13850|13950|13950|14400|14050|13825|14300|14180|14240|13950|13950|13900|13790|14185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|6467.25|6364.5|6261|6423|6353.25|6393.75|6240.25|6493.5|6491|6468.25|6494|6351.5|6473.5|6499.25|6454.5|6468|6411.75|6485.75|6476.5|6567.75|6487.75|6444.25|6418|6403.5|6544|6499.5|6455.5|6303|6247.5|6176.5|6162.5|6042.75|6079|6088.5|6036.75|5982|5931.5|5941|5873|5897.5|5905|5812|5808|5771.75|5746.75|5772.5|5775|5715.5|5902.5|5777.5|5729.5|5659.5|5510.5|5498.5|5540|5469|5399.5|5349.5|5302|5345.5|5341.5||5382|5443.75|5342|5373|5203.25|5237|5226.25|5195|5268.5|5309||5189.75|5178.5|5167|5083.5|5165.5|5271|5198.5|5182.25|5202|5139|5102.5|5068.75|5156.75|5197.5|5171|5105.25|5173|5141|||5040.5|4992|4940.5|4845.5|4879.5|4798.75|4899|4801.5|4766|4833|4855.75|4840|4697.5|4641.5|4870|4720|4890|5225|5230|5550|5400|5562|5610|5495|5643|5695|5718|5689.5|5657|5605|5640|5640|5695|5690|5730|5755|5778|5760|5815|5755|5740|5770|5720|5675|5680|5745|5735|5675|5605|5595|5635|5719|5746|5815|6002|6088|6144|6184|6275|6315|6330|6270|6285|6205|6185|6190|6180|6160|6120|6110|6195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|17497.5|17697.5|17500|17582.5|17720|17752.5|17777.5|17852.5|17865|17767.5|17842.5|17902.5|17960|17947.5|17927.5|17965|17585|17700|17615|17550|17350|17292.5|17360|17262.5|17255|17355|17100|17272.5|16955|16960|16935|16852.5|16820|16795|16725|16725|16707.5|16730|16692.5|16887.5|16912.5|16850|16907.5|16940|16820|17000|17000|16927.5|17187.5|16897.5|16715|16260|16042.5|15925|15982.5|15575|15405|15487.5|15352.5|15395|15280||15342.5|15307.5|15265|15262.5|14925|15055|15120|15237.5|15200|15212.5||15195|15165|15085|15005|15025|15260|15397.5|15417.5|15080|15017.5|14955|14810|15197.5|15140|15057.5|15012.5|15460|15147.5|||14417.5|14700|14322.5|14162.5|14390|14485|14602.5|14475|14357.5|14085|14167.5|13402.5|13450|13520|14475|13400|14190|14600|15450|16450|16300|16825|17050|16625|17000|17050|17115|16750|16475|16300|16375|16600|16675|16600|16575|16650|16550|16525|16630|16600|16550|16450|16450|16400|16350|16550|16350|16225|16300|16195|16250|16300|16300|16600|16950|17200|17625|17775|17825|17825|17700|17550|17350|17325|17325|17300|17000|16975|16850|16850|17150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|516.25|500.5|495.5|490|495.75|491|495.25|501.25|510.75|508.25|521|527|528.5|531.75|523.5|526.5|538.75|530.75|534.75|525.75|520.5|535|535.75|550|527|524|536|536.75|530|495.25|492.75|489||498.25|489.75|483.75|473.5|486.5|480|486.75|485.25|480.5|482.75|488.5|494.5|506.5|499.75|499|508.75|505|512|517|526.75|512.25|509.75|517|520|513.5|505.25|507.75|504.25|504.88|515|515|499.5|496.75|501.5|502.5|500.12|513.38|517.62|537.75|533|531|521.25|519|516|528.75|517|525|523|529.5|549.25|542|547.75|551.5|536|528.5|538.75|546.5|555.75|560.75|558.25|549.25|551|555.25|550|541.75|550.25|567.25|569.75|572.25|569.5|579.5|560|560.5|539.5|534.5|508.5|500.75|496.25|503|509.75|506.75|527.25|524.25|516|520|521.25|528|523|523.5|531|538.75|539.25|539|550.25|559.75|565.25|563|549.25||544.75|548.5|541|551.5|558.75|557|563.75|559.25|554.25|551.25|562.5|562.5|571|573|567.75|581.75|577.75|581.5|572.5|569.5|565.5|573.5|569|562.25|565.25|562.75|553.75|549.5|549.5|552.5|560.75|559.5|559.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|11.97|11.89|11.725|11.72|11.66|11.7|11.51|11.515|11.675|11.615|11.605|11.64|11.61|11.36|11.4|11.62|11.835|11.825|11.85|11.84|11.795|11.845|11.785|11.96|12.045|11.943|11.88|11.978|17.8|12.265|17.5|12.285||16.5|19.9|20.3|13.45|13.5|14.04|14.145|14|14.04|14.1|14.42|15.4|16.72|16.1|14.555|16.005|16.065|17.565|19.065|22.21|20.675|19.2|18.1|17.2|16.88|16.4|16.25|16.01||16.015|16.08|16.05|16.03|16.055|15.95|15.765|15.643|17.25|17.51|15.008|14.903|16.765|16.1|14.818|16.37|18.14|17|17.15|16.56|16.885|15.75|15.205|14.53|14.5|14.365|14.27|14.265|14.345|14.46||14.205|14.385|14.64|14.61|14.3|14.065|14|14.095|13.995|13.725|13.56|13.29|13.23|13.385|14.005|14.175|13.93|13.615|13.345|12.86|12.998|13.015|12.815|12.805|13.1|13.455|13.455|13.59|13.56|13.37|13.415|13.4|13.325|13.41|13.405|13.42|13.42|13.305||13.295|13.4|13.555|13.75|13.6|13.525|13.54|13.45|13.58|13.575|13.655|13.69|13.6|13.47|13.485|13.58|13.425|13.395|13.485||13.33|13.365|13.35|12.96|13.1|12.92|12.91|12.82|12.82|12.865|12.895|13.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|330|327|324.5|315|311.25|311.25|307.5|311|310.5|309|316.5|315|315.75|315.5|320|323|325.25|328|327.25|323|327.75|333|330.25|326|326|334|337.25|350.25|349|343.5|347.5|348.25||347.5|338.5|325.25|316.75|317|323.5|324.5|327.5|332|329.75|329.75|328|331.75|329.25|329.5|326|327.25|332.25|333.5|328.75|324.25|324.25|323.5|325.5|327.5|320.25|320|316.75|316.88|317.75|319|321.25|320.75|320|317.75|318.25|323.5|318.75|320|317.75|313.5|315|310.5|309.5|311|305.25|302.75|305|315|319.25|317|310|314.25|322.5|319.75|318.75|326|331.25|332.25|332.25|330.75|332|328|329.75|334.5|335|341.25|341.75|343|348.5|348.25|347.5|343.5|340.25|346.5|336.5|344|355.25|362.5|370|377.5|380.25|379|372|383.75|387.5|382|375.75|366.5|364.5|369.75|372|373|376.25|378.25|380.75|382.25|378.5||379.5|382.25|379.75|381|383.25|380.25|380.25|381.5|378.25|380.5|381.5|384.5|385.5|382.5|384.25|393.25|388.5|387.5|389||377|387.25|388.75|389.25|386.5|383.25|383.75|384|385|386.25|391.5|387.75|387.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|912|899.5|903|894.75|880.75|878.5|869.5|878|882|884|893.5|898.5|893.5|891|896.75|903|904|906|898.75|896.5|902.5|898.5|893.25|887.5|879.25|874.75|888|898.5|903|891.25|894|897.5||893.75|883.75|865|864|869|870.5|875.5|876.75|875.25|873|871|866.5|870.75|870.5|866.5|865|863.25|864|869.25|868|857|851.75|840|843.5|846|848.5|848|832.5|832.62|835.25|846.75|842|846|840.5|838|837|841.75|852.75|857|842|834.25|838.25|833.25|843.5|849.75|833.75|825.5|829.5|831.25|840|834.75|831.25|826|833.5|839.25|840.75|847.5|854.75|864|863.25|855.5|855.75|856|853.5|859.75|864.75|885.75|882.5|880|879|882.5|885|884|860|845.75|829.25|824.5|824.75|842|856.88|871.25|876.25|874.25|865|890.75|896.5|898.5|891.25|883.75|886.25|880.5|879.5|875.5|888|892|896.5|892.25|894.75||896.25|891|885.5|885.75|883|883.25|880|880|876.25|870.75|880|893.5|896|897.5|899.25|909.25|914|917|930||924.5|929.75|942|929|938.5|931.5|943.25|936.25|933.5|929.25|944.5|943.25|943.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|31.22|31.11|31.11|31.75|31.62|31.19|31.27|31.03|31.49|31.7|31.67|30.9|30.26|29.82|29.4|29.47|29.69|29.76|29.93|29.91|29.86|30.1|29.27|28.8|28.46|28.09|27.88|28.18|28.57|28.78|28.27|28.07||28.21|27.89|27.62|27.21|27.56|27.64|28.19|28.35|28.52|28.14|28.06|27.96|27.8|27.4|27.5|28.06|28.24|28.02|28.27|27.72|27.84|27.97|27.6|27.36|27.35|27.57|27.22|26.74|26.73|27.14|27.25|27.07|27.33|26.61|26.18|25.93|25.94|26.05|26.03|26.35|25.81|25.82|25.95|25.91|26.21|25.84|25.3|24.98|25.03|25.69|25.58|25.18|25.91|26.35|26.3|26.68|26.64|26.95|27.57|27.41|27.27|27.48|26.87|26.43|26.25|26.05|26.85|26.86|26.83|26.49|26.64|26.49|26.07|25.5|25.76|25.35|25.35|25.01|26.06|25.65|27.54|0|27.71|27.83|29.08|29.72|29.05|28.71|28.36|28.68|29.03|29.2|29.43|30.32|30.1|30.22|30.47|30.71|30.63|30.72|31|30.75|30.69|31|31.5|31.42|30.83|30.21|29.94|30.78|31.57|31.47|31.59|31.9|32.54|33.03|32.8|33.47||33.1|33.3|34.08|33.33|34.08|34.44|34.34|34.5|34.28|34.65|35.08|34.9|34.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|298.4|291.9|298.65|285.3|281.7|282.4|280.1|281|282.2|284.7|286|288.8|290.4|286.9|289|292.4|290.8|291|286.9|286.2|288.5|286.5|287|285.8|285.9|284.2|290|294.3|293.8|291.5|296.2|295.9||292.9|287.2|280.7|282.1|285.5|286.8|286.3|287.1|287.1|288.9|287.8|287.8|288.8|289|289.6|288.3|286.8|287.6|289.1|289.8|285.9|284|283.1|283.2|283.8|282.2|284.2|283.3|283.55|282.5|285.5|284.9|285|287.8|288.3|290.5|286.5|286.6|288.1|284.8|283|286.7|283.5|285|289.9|283.6|281.5|285.3|287.8|289.4|288.6|288.5|285.7|288.2|292.9|292.2|287.9|288.6|292.7|293|293.4|293.8|297.4|302.7|309|315.5|321.9|326|323.2|324.1|321.4|332.1|335.9|324.5|315.7|305|298.3|296.5|298.6|302.65|295.8|297.2|301|302.8|302.8|304|304.6|302|298.5|298.1|291.9|287.5|286.5|289.2|292.7|292.7|292.2|291.1||291.6|291.7|290.8|291.5|290|288|287.4|288.3|289.8|290.9|292.8|296|297.8|297.8|297.3|298.5|297.9|299.1|301||300.1|300.2|302.5|0|299.1|297.1|297.1|295.9|297.8|296.2|300.5|299.2|305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.22|63.13|63.09|62.36|63.47|62.75|62.22|64.76|64.42|63.95|63.8|62.62|63.3|61.78|61.32|61.55|59.84|61.94|62.63|62.93|62.93|62.03|62.42|62.23|62.66|62.97|63.96|63.76|64.08|62.89|63.06|63.06||62.56|60.95|59.64|59.3|59.58|59.27|59.51|59.78|59.88|61.05|61.34|60.18|59.35|59.55|60.09|60.37|60.62|61|61.92|59.86|60.15|60.34|60.23|57.73|57.5|58.42|58.39|57.83||58.18|58.05|59.22|57.98|58.24|57.77|57.6|58.2|56.48|56.04|55.44|54.65|53.64|54.45|55.73|57.38|57.17|55.83|55.08|55.59|56.3|57.06|52.86|54.09|52.89|53.15|52.72|52.41|52.7|54.39||53.84|52.65|53.23|51.14|50.2|48.83|50.81|50.64|50.83|52.82|53.45|53.26|52.21|52.72|55.41|56.37|57.89|58.8|59.69|59.36|61.52|61.49|61.76|61.92|63.07|63.64|62.97|63.79|61.84|62.63|65.38|66.67|66.96|68.14|68.56|68.52|68.06|67.97||67.7|68.48|68.31|68.09|67.7|67.84|67.69|67.64|67.06|67.16|68.98|69.99|70.38|69.16|69.28|69.85|70.94|69.01|71.22||70|70.28|71.31|71.53|71.2|70.52|69.91|69.67|70.08|69.35|69.03|69.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2410|2432|2498|2470|2451|2472|2543|2533|2481|2454|2471|2404|2371|2329|2300|2294|2229|2190|2210|2186|2215|2162|2169|2279|2253|2273|2311|2278|2267|2250|2217|2187||2214|2209|2251|2313|2352|2521|2441|2425|2405|2435|2419|2392|2380|2379|2365|2449|2490|2416|2395|2414|2400|2412|2497|2444|2425|2349|2401|2393||2330|2397|2430|2401|2393|2428|2460|2474|2420|2481|2418|2399|2381|2396|2405|2420|2432|2395|2360|2339|2340|2343|2355|2365|2304|2296|2219|2246|2258|2308||2385|2402|2392|2284|2269|2253|2234|2257|2242|2252|2248|2300|2276|2202|2241|2242|2318|2315|2388|2676|2636|2800|2718|2687|2752|2684|2713|2712|2748|2760|2833|2830|2888|2883|2933|2925|2935|2930||2988|2897|2933|2913|2901|2860|2789|2764|2731|2753|2790|2745|2703|2739|2730|2783|2792|2819|2804||2699|2712|2664|2618|2596|2563|2496|2530|2490|2515|2534|2524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|115.65|114.6|116.65|112.4|111.35|112|115.05|117.3|122|120.75|116.9|118.2|116.4|112.45|109.4|110.35|107.9|106.95|108.1|101.75|99.53|101.58|98.45|96.9|98.03|98.65|97.03|96.8|100.03|100.48|97.88|97.35||104.38|102.8|100.35|100.45|95.6|96.65|96.25|96.25|94.05|94.3|97|93.25|94.65|94.2|96.35|96.2|97.9|99.2|99.25|98.55|98.9|98.5|98.45|95.85|99.2|102.3|105.15|104.65||104.75|105.75|106.75|107.5|106.65|105|105.35|104.5|107.75|108.2|108.25|107|107.8|108.3|103.9|104.25|103.75|104.05|106.65|107|109.45|112|109.65|113|116.3|118.3|119.85|117|119.9|118.95||120|120|117.05|114.85|118.55|116.85|117.75|118.65|116.2|123.35|128.4|126.2|121.45|120.65|114|114.15|108.2|104.4|107.05|111.15|109.23|114.3|111.3|103.7|105.6|115|118.85|118.7|112.75|107.75|109.9|105.35|106.45|105.45|104.6|107.05|106.3|109.7||104.15|100.5|101|100.65|98.55|98.35|98.45|98.5|98.95|102|101.45|102|106|106.4|110|112.6|111.15|111.5|111.5||113.05|114.3|115.3|115|118.55|117.75|118.7|122.5|122.6|126.25|127.2|129.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1442|1442|1442|1394|1384|1381|1400|1371|1382|1405|1346|1340|1345|1347|1331|1337|1356|1321|1358|1300|1293|1283|1210|1224|1217|1217|1194|1179|1174|1190|1154|1183|1169|1208|1174|1137|1155|1136|1146|1156|1157|1147|1131|1153|1148|1178|1175|1187|1214|1213|1253|1233|1205|1208|1186|1166|1173|1184|1214|1222|1216||1159|1185|1178|1166|1179|1152|1144|1120|1192|1198||1150|1191|1181|1156|1162|1190|1183|1147|1106|1109|1094|1103|1131|1155|1155|1168|1152|1199|||1202|1201|1196|1190|1201|1176|1177|1207|1209|1234|1250|1266|1249|1240|1227|1211|1199|1210|1214|1227|1209|1280|1252|1213|1281|1282|1305|1296|1266|1262|1272|1256|1244|1247|1251|1265|1266|1286|1292|1276|1261|1281|1259|1267|1280|1263|1279|1298|1319|1309|1300|1333|1322|1317|1319|1342|1343|1323|1276|1316|1323|1314|1287|1341|1300|1319|1362|1355|1318|1380|1383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|13.06|13.1|13.14|12.87|12.74|12.53|12.59|12.95|12.65|12.8|12.67|12.67|12.12|11.9|12.05|12.2|11.51|11.67|11.89|11.7|11.77|11.69|11.77|11.89|11.38|11.49|11.71|11.81|12.11|12.14|11.88|12.2||12.18|12.03|11.69|11.46|11.77|11.77|11.8|11.95|12.04|11.9|12.09|12.09|12.1|11.77|11.84|12.17|12|11.9|12.11|11.74|11.61|11.3|11.03|10.97|10.83|10.76|11.06|11.11||10.83|11.21|10.85|10.84|10.52|10.56|10.3|10.25|10.12|10.33|10.33|10.3|10.63|10.42|10.8|10.5|9.96|9.39|9.21|9.58|9.82|9.93|9.69|9.99|10.37|10.2|10.22|9.99|10.23|10.55||10.42|10.34|10.5|10.46|10.28|10.17|10.39|10.75|11.01|11.33|11.52|11.42|11.23|10.77|10.85|10.68|10.78|11.15|11.6|11.8|12.1|12.59|12.82|12.5|13.52|13.5|13.7|13.85|14.25|14.15|14.73|15.12|15.34|15.54|15.45|15.61|15.3|15.06||15.23|15.75|15.37|15|14.95|14.75|14.77|14.71|14.95|14.54|14.64|14.43|14.54|14.19|14.34|14.57|14.66|14.55|14.5||14.46|14.51|14.28|14.18|14.09|13.69|13.49|13.69|13.75|13.37|13.23|13.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|117|119.7|120.1|115.8|115.35|112.8|113.95|116.15|114.65|119.7|123.25|123.25|120.4|121.7|120.2|121.6|124.65|123.1|124.95|122.75|122.65|127.35|121.5|124.6|125.9|129.5|129.05|129.05|128.2|125.75|126.58|123.75||120.2|125.5|121.1|120.35|121|119|120.35|120.1|118.9|118.05|120.35|116.45|118.55|122.55|128.75|125.95|125.95|126|127.75|125.6|127.65|126.3|124.8|121.95|128.05|128.8|128.95|127.5||126.75|124.2|127.6|126.95|123|119.65|117.8|115.05|115|117.65|119.23|119.68|117.28|118|113.55|109.8|113|113.6|111.5|111.4|110.5|110|109.3|107.5|105.85|108.5|109.25|105.6|106.35|109.4||105.2|105.8|108.25|111.55|114.5|119.05|119.8|120|118.4|121.5|120.8|117|110|105|99.75|97.45|101.15|98.95|98.9|96.75|97|96.13|94.35|96.55|97.18|98.2|98.38|105.7|105.7|99.3|98.1|97.95|96.85|98|98.65|100.6|98.6|98.2||99|97.75|99.4|98.2|95|94.95|94.05|93.4|94.9|95.65|95.65|96.05|96.8|95.6|95.5|95|96.95|95.9|95.85||95.9|97.15|96.9|95.55|97.1|97.2|99.2|101.55|101.55|104|94.53|97.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|107.03|107.7|107|106.7|104.75|103.6|102.8|102.6|102.78|102.15|103|103.1|102.2|101.72|101.3|100.35|102.5|101|101.88|101.85|102.6|103.08|103.12|101.58|98.9|99.58|100.22|99.53|99.22|100|100|100.25||97.6|96.7|95.15|94.5|93.97|93.67|94.03|94.33|94.03|95.67|96.5|96|96.55|95.38|96.9|96.4|96.3|93.75|94.53|95.75|95.33|95.03|98.5|99.2|101.4|100.8|99.97|98.38||98.38|98.78|99|98.6|98|94.65|93.9|97.5|93.2|95.65|96|91.75|86.33|88.78|87.72|86.5|87.9|86.1|84.8|87.83|84.45|88.75|91.6|93.5|94.88|96.5|94.42|92.5|91.25|91.1|84.575|93|92.83|85.75|83.83|91.05|96.5|99.1|99|100.5|103.33|108.5|110.65|106.15|101.65|99.6|95.08|95.78|94.05|91.08|102.38|100.08|105.22|105|102.75|107.25|110.42|111.15|111.9|108.33|111|113.75|115.58|117.78|118.03|120.17|121.53|121.05|121.5||119.78|119.1|119|120.2|121.25|121|120.78|122.08|122.5|121.4|121.85|122.08|122.35|122.4|123.9|124.83|126.15|126.38|126.03||126.22|126.92|126.97|126.65|127.35|126.62|126.35|126.45|127|125|125.78|126|125.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|53.45|52.83|53.8|53.05|52.83|53.38|51.85|50.5|49.45|49.33|49.9|51.27|51.25|53.05|53.8|54.75|54.25|54.02|53.1|52.75|50.52|52.83|53.2|50.55|46.92|46.58|46.08|46|44.6|44.35|44.67|45||45.08|44.75|45.27|45.27|45.27|46.02|46.33|46.83|47.88|49.95|49.38|48.5|51.77|51.25|47.92|48.02|47.88|48.08|47|48.45|48.52|51.33|54.02|55.27|56.45|58.67|60.1|59.3||59.02|57.02|56.05|57.6|58.5|58.23|68.25|67.5|67.58|67.1|68.25|67.92|66.97|66.5|65.88|60.92|57.42|57.08|57.08|54.3|52.12|47.98|44.98|40.6|38.5|38.2|39.3|45.75|44.77|41.9|42.9|42|44.1|43.33|40.23|41.83|48|51.4|53.95|58.1|62.23|65.2|66.97|66.3|64|62.75|60.77|59.62|55.5|52.3|62.83|62.48|65.55|64.62|62.92|65|64.12|64|63.7|62.55|62.12|64.53|64.67|65.2|65|66.5|66.9|66.1|64.47||55.88|55.73|56|56.17|57|57.7|56.85|57.6|56.83|57.88|60.5|63.25|66.5|66.5|66.28|68.4|67.45|67.62|67.58||67.15|67.67|67.6|65.67|66.97|67.33|68.9|68.78|68.62|68.95|70.6|71.6|71.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|142.925|144.2|144.875|145.75|144.775|143.95|142.825|143.575|145.1|144.5|144.875|144.525|143.15|141.775|141.375|139.625|143.7|141.75|141.75|141.35|141.6|142.475|142.45|139.375|136.75|136.9|136.15|134.85|134.175|135|135.825|135.8||133.25|132.9|133.475|132.725|132.975|132.95|133.2|131.625|131.15|132.5|133.75|132.3|132.175|130.475|132.35|131.4|134.225|132.75|134.075|135.25|133.675|134|135.775|134.4|135.475|134.2|134.2|129.775||128.7|126|127.15|127.15|126.175|124.35|125|127.15|123.9|128.025|130.175|125.125|119.1|119.575|118.7|117.725|119.3|119.7|119.75|120.25|119.4|118.25|119|116.85|119.95|120.15|116.85|116|113.775|115.15|118.72|118|117.375|113.5|105.075|110.125|116.275|118.5|120.05|119.625|123|132|130|129.3|123.725|119.5|117.05|113.55|109.675|108.5|122.5|120.875|127.5|128.2|126.2|132.45|134|134.625|134.75|132.9|130|132.425|133.475|136.7|137.9|140.7|140.95|139.5|139.1||136.775|135.025|134.85|135.65|134.925|135.925|135.9|137.9|137.1|136.35|135.65|142.3|142.375|141.775|142|142.775|144.125|145|145.15||145.15|145.675|145.9|145.9|147.25|146.675|146.6|145.9|147|143.725|144.125|145.475|145.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|751|724|734.1|710|695|662.5|650|649.4|626.5|612.4|597.7|595|594.8|588.8|574.1|568|555.1|531.6|511|509|529.5|553|534.6|508|600|553|544.1|499|486.3|470.2|466.1|449.6||443.7|439|428.7|425.1|440|426.8|438.1|430|418|409.9|385.7|371.1|364.7|351.1|354.7|360.7|357.8|369.8|368.8|361.6|350.1|359.6|362.2|362.3|367.9|362.6|357.8|371.5||370|366|353.2|350|349.8|328.5|335.1|334.4|342|344.1|335|322.2|337|334.7|331.7|320|320.6|325|314|318.3|323.7|329.2|323.7|324.7|333|337.9|322.1|332.6|335.5|326.1|322.1|312.6|309.5|294.1|282|260.6|260.4|271.1|293|305.5|312.4|316.3|319.6|328.9|321.4|325.9|306.4|305.4|318.5|325|343|330|373.4|377.6|391.4|406.7|404|403.1|416.5|402.9|404.4|418.9|442.1|440.2|449|462|465|451.2|448.4||451.5|456.2|451|445.1|440.2|432.5|428.1|415.6|419.5|434.3|436.6|427.6|427.1|420|420|425.3|425.9|425.9|429.6||438|425.8|390|391|394.7|390.6|400.1|395.4|393.2|405|406|404|404.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|275.5|266.75|265.5|265.25|264|270|272.5|274.75|274.5|272.75|277.5|277|278.25|283.5|283.75|285.25|286|285|281.75|280|275.25|281.25|280|276.75|271.75|341|345|339.25|345|345|340|340||340|334|338.75|329|312|305|303.5|301.5|306|305.25|304.75|303.75|319.5|316.75|319.75|314|316.25|314.75|330|345.25|331.75|326.75|329.75|324|329|326.75|330.5|323.75||320.25|319|316|318|313|305|322|322|320.75|318.75|320|315.25|310.25|315|315|309.25|312|310|302|300.5|296.75|302|298.5|291|289.25|288.75|283.5|276.75|274.25|274.75||275.5|274.5|272.25|274|264.5|261.5|264|261|265.75|262|266.25|270.5|270|265.25|262.25|256|252.75|257|267.25|268.5|268.5|268|268.5|261|261.75|264|264.25|263.25|259|279.25|277|284.5|287.75|294.25|298.25|304.5|302|296.5||296.5|301.75|300.5|302|303|304.5|305.75|308|298.75|302.75|306|308.25|309|302.5|303.75|315.5|314|314.75|311.25||305.75|307.75|311.75|311|308.5|302.75|298.75|293.5|295|290|298|292.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|27.2|26.5|26.32|26.86|26.65|27.96|27.96|27.05|27.8|27.64|27.27|27.45|26.78|26.96|26.75|26.33|27|27.78|27.65|27.15|27.85|27.8|28.12|29.75|30.92|30.2|30.11|28.96|30.03|29.5|30.25|29.45|27.6|28.05|27.55|27.15|25.59|25.98|25.9|25.8|25.29|24.56|25.04|23.54|23.61|23.49|22.44|22.9|23.14|23.06|23.32|23.52|22.94|22.72|22.82|22.06|22.07|22.24|22.01|22.23|22.36|22.24|21.65|22.27|20.99|21|20.3|20|19.28|19.28|19.63|19.88|20.44|19.7|19.71|20.4|19.81|19.9|21.22|21.29|20.93|21.74|21.5|21.23|20.41|21.41|22.2|23|20.45|20.34|21.22|||22.22|21.3|21.67|19.2|18.9|18.28|17.95|18.21|17.22|17.38|17.52|17.6|16.91|15.6|17.42|16.9|18.12|20.4|22|23.34|24.23|24.35|23.75|23.57|23.91|24.28|23.74|23.82|24.42|23.61|24.35|24.5|24.99|25.51|25.89|26|25.71|25.32|24.64|25.02|24.23|24|23.72|23.71|23.83|24|23.49|23.69|24.15|24.13|24.3|24.88|25.05|24.7|25.33|25.34|25.82|25.55|25.81|25.46|25.44|24.95|24.28|24.55|24.82|24.84|24.88|24.59|24.95|25.34|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|27853.4805|27970.0508|27828.9297|27922.5098|27860.2402|27961.6406|27488.2109|27321.6797|27170.8203|26924.7793|26664.6094|26542.3203|26409.3301|26367.4199|26388.4395|26529.4492|26447.6699|26533.4102|26955.9707|26824.5605|26833.1406|26660.2891|26774.6191|26746.5703|27009.8105|26044.1699|26225.0703|25690.3496|26094.9199|25950.0605|26172.0098|25996.0801||25936.4492|25879.3809|25512.4297|25152.4492|25641.6895|25365.2207|25992.9609|26159.3906|25865.0801|26213.0996|26016.4492|26330.5195|26326.6797|25270.3906|25659.4199|26282.5098|27251.8906|27447.3691|27232.9297|26836.8008|26226.4902|25906.8809|25582.5195|25342.9902|25324.1504|25697.3594|25298.6309|24781.8398||24461.9805|24564.2695|24455.9395|24577.4805|24059.9805|23454.8301|23049.0605|23702.1602|24292.8398|24256.4492|24107.8203|23837.2109|23978.8809|23958.8809|23581.5508|24120.7793|24585.5703|24490.3691|24357.1699|23866.1504|23628.2402|23543.0898|23437.3398|23365.25|24095.0996|23817.1504|23543.6602|23600.7207|23690.5703|23698.9297||23690.6602|22893.4707|23537.4395|21693.6309|21285.9297|20819.4609|21227.3809|22208.4199|21678.2207|21898.4707|21468.3809|21050.3398|19722.1895|19028.3594|20253.1504|19830.0098|20188.6895|20487.0508|20917.5293|21973.8203|22184.7109|24604.6309|24453|24992.3594|25457.2109|26671.9199|26383.6797|26762.4707|25590.5098|25270.8301|26526|27159.4609|28037.6504|28402.9297|29146.5293|29296.25|29312.6992|29282.7793||29440.4707|29436.0293|29406.75|29390.7109|28995.6602|29286.9199|29388.5801|29048.7305|28696.7402|28319.6504|28813.0391|28640.1602|28820.5293|28594.2793|28542.4902|29230.3906|29111.0195|29263.6309|29269.0508||29313.3105|29131.9492|28901.8008|28895.5|28869.0098|28977.5195|28851.9707|28556.1406|28639.1797|28465.5|28553.3301|28638.9707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|11339.7598|11231.9697|11187.8203|11174.6396|10972.0703|11039.6797|11153.5098|11235.2402|11116.4902|11107.2402|11048.5|11018.0195|10886.3604|10578.6201|10602.4004|10644.3301|10547.1104|10389.5303|10853.1602|10850.9199|11015.54|10672.96|10651.5898|10589.8604|10752.1104|10502.8496|10951.54|10751.7695|10745.8701|10594.4102|10595.9404|10487.7002||10386.3799|10160.4102|9970.21|9850.5498|10087.0801|10003.5|10183.7695|10192.4199|10009|10104.6299|9972.3496|9998.8604|9983.6504|9517.1396|9785.5801|9907.5596|10037.9805|9861.1797|9805.6904|9673.0898|9672.1699|9689.7197|9603.1797|9526.4297|9440.6396|9404.8301|9366.6299|9570.5303||9363.6699|9487.6299|9415.25|9326.2803|9281.3496|8976.29|8946.4502|9123.6904|9326.0596|9155.21|9165.7002|9104.6699|8997.0195|8922.3896|8683.9404|8791.8799|9005.2402|8871.04|8913.2803|8865.5801|8666.5703|8693.7305|8575.5703|8639.7402|8742.54|8876.6602|8689.0898|8548.4697|8489.2695|8209.6797||8284.3096|8134.2998|8287.4805|7819.0601|7631.5698|7445.8799|7582.7798|7855.7402|7678.8301|7657.4399|7549.8301|7543.96|7348.9902|6952.71|7391.2202|7190.21|7023.8599|7198.5298|7502.2598|7683.04|7452.7598|8166.2598|8213.9697|7912.1401|8395.9502|8713.1904|8745.6396|8892.6797|8569.9102|8133.8501|8632.54|8883.0098|9167.3301|9055.2998|9582.54|9696.6602|9683.9404|9567.2695||9613.8799|9540.6699|9569.8203|9567.8203|9373.2002|9397.7598|9395.6904|9441.3398|9256.9404|9033.5195|9169.9102|9038.9199|9141.5195|9013.2305|8913.1602|9266.3496|9186.1396|9212.3496|9145.6396||9159.4805|9088.0801|9039.3096|9068.0195|9007.9404|9021.8799|8990.04|8845.4502|8857.1396|8713.8896|8755.1699|8802.2197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|11170.75|11083.25|11042.2402|11026.8604|10878.1104|10942.6602|11033.7305|11072.5303|10989.9805|10967.8701|10897.8896|10848.6396|10741.4697|10450.1201|10474.7002|10509.2002|10421.7002|10294.4102|10689.5|10687.5801|10837.8799|10526.0195|10500.5195|10443.8701|10576.7197|10310.25|10729.9199|10545.9102|10563.7197|10409.3496|10412.46|10360.3799||10268.6699|10063.6699|9875.2803|9771.7197|9995.1201|9899.3604|10092.9199|10130.8301|9945.4902|10042.1299|9892.4805|9943.3096|9949.7803|9426.9004|9715.8701|9791.2402|10012.3203|9867.1904|9823.4404|9703.54|9649.6504|9651.8604|9566.5303|9471.4199|9382.3496|9392.9902|9346.1201|9501.21||9278.5498|9375.1904|9305.6201|9227.46|9177.1504|8839.9902|8788.04|9006.0498|9225.1504|9054.9102|9056.8896|8973.7803|8874.7002|8809.6602|8555.3203|8681.29|8911.0098|8802.7002|8825.6797|8717.9805|8530.0801|8528.8398|8434.5498|8460.6904|8553.3799|8667.4805|8479.1104|8355.96|8353.21|8127.6899||8169.0098|7975.7202|8129.9902|7660.1699|7477.27|7317.4502|7459.5|7740.0601|7583.46|7554.25|7462.21|7421.3599|7196.1499|6847.2798|7248.0698|6996.4502|6902.3198|6904.5898|7392.73|7610.3901|7398.5801|8136.25|8219.7598|7957.9302|8469.0098|8790.0898|8834.0996|8965.0996|8667.1396|8269.7402|8744.0303|9011.5498|9301.2002|9188.4404|9708.0098|9799.2002|9782.8096|9679.04||9728.9004|9657.04|9688.5996|9680.8896|9493.6299|9526.6396|9540.9805|9574.0996|9398.3896|9190.7197|9324.3301|9211.1504|9318.2598|9201.8203|9092.46|9446.2002|9377.7197|9413.6104|9361.0703||9392.3701|9313.4404|9253.7598|9270.6104|9213.7197|9232.9404|9202.2695|9068.0303|9076.6504|8943.5|8976.4297|9039.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3387.04|3380.8601|3368.6599|3372.95|3355.46|3370.3401|3356.04|3340.05|3323.1699|3317.3701|3289.9199|3288.26|3270.45|3231.76|3227.22|3234.27|3219.8401|3218.5801|3271.6399|3254.8601|3268.52|3224.29|3224.21|3208.3601|3225.98|3141.1101|3205.0801|3152.47|3176.1699|3153.0701|3166.4399|3155.29||3143.6399|3105.9199|3050.2|3018.5901|3073.2|3046.6001|3114.3999|3138.7|3094.4199|3140.29|3101.6399|3136.1299|3131|2993.76|3071.04|3123.53|3213.4199|3213.3201|3199.9199|3163.8401|3111.5601|3098.8999|3064.78|3038.78|3025.1699|3046.6101|3015.6499|3004.0801||2948.05|2969.95|2953.6299|2948.5901|2913.8601|2829.95|2794.54|2865.8601|2939.5|2915.46|2908.8301|2878.26|2883.1399|2868.8799|2815.01|2869.0901|2930.9099|2918.46|2909.96|2854.6499|2812.6399|2810.4199|2787.8899|2784.8101|2845.6201|2842.4299|2799.3401|2795.6399|2805.1001|2782.46||2776.99|2685|2738.6499|2578.28|2514.9199|2458.54|2498.0801|2614.6899|2558.98|2555.8701|2501.29|2457.77|2344.4399|2290.71|2431.9399|2393.48|2436.5|2425.6599|2508.5901|2569.99|2630.8601|2825.6001|2813.48|2863.8899|2954.2|3075.7|3045.75|3096.46|2974.28|2916.8999|3062.54|3139.8999|3238.9399|3257.6101|3360.5|3380.45|3380.3899|3369.04||3378.0801|3365.8999|3370.5|3365.8701|3318.28|3335.54|3344.9199|3324.9099|3280.6101|3235.6599|3282.3301|3256.45|3289.46|3255.3501|3247.1599|3333.1001|3315.77|3330.02|3321.03||3323.6599|3302.97|3282.27|3285.3501|3271.1299|3281.8101|3266.03|3238.5901|3241.8601|3217.55|3226.3601|3244.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.52||22.2|22.82|21.85|22.88||23.03|23.44|24.01|25.75||25.04|25.16|24.86|26.6||23.97|24.56|24.08|26.94||28.41|29.15|31.14|27.85||28.18|28.95|28.77|27.76||28.33|30.96|32.54|35.05||36.59|31.05|31.71|35.22||33.83|33.28|34.28|44.09||30.45|26.73|25.93|25.56||26.23|26.75|28.4|28.94||27.82|27.62|27.72|||28.97|29.52|28.73|30.71||35.16|32.74|28.47|28.46||32.12|32.69|34.82|39.13||30.99|32.48|33.21|36.29||41.3|44.91|44.28|40.68||41.92|39.4|40.24|44.6||43|45.9|44.83|44.17||54.46|57.38|56.69|66.3||65.67|61.44|58.76|74.08||80.62|69.37|82.69|57.83||61.46|52.24|49.68|41.94||33.61|34.44|33.64|34.86||28.95|26.63|22.19|22.25||14.54|14.66|14.98|||14.43|14.86|14.91|15.88||15.13|16.29|16.45|18.64||17.82|15.68|16.94|17.42||13.26|12.45|13.23|||12.2|12.79|12.72|12.84||12.95|15.16|13.84|15.45||13.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|9164.4297|9194.2803|9151.8604|9175.1797|9174.1602|9220.3799|9069.5|8929.0703|8876.1396|8824.1699|8729.2803|8728.4697|8660.9404|8650.3604|8627.3896|8640.7695|8637.7803|8672.3896|8754.0703|8702.8096|8709.5098|8709.54|8703.75|8637.3096|8683.9404|8402.7803|8456.8203|8273.2002|8394.1396|8347.5|8393.9404|8401.8701||8378.7197|8341.9902|8198.6699|8075.5601|8198.25|8131|8310.8604|8377.8896|8275.2402|8457.1904|8383.1201|8487.5303|8536.4697|8146.9399|8324.1299|8475.9697|8807.3896|8893.04|8840.6396|8746.54|8536.3398|8438.4902|8318.9199|8227.6299|8201.9199|8311.7402|8192.2402|8006.5801||7857.2202|7890.8799|7863.9702|7881.52|7702.0698|7511.6099|7405.4399|7599.7598|7796.7402|7783.48|7733.2202|7645.0898|7726.4502|7710.79|7614.79|7779.8398|7965.8301|8006.8701|7954.4902|7773.5601|7678.1401|7669.0898|7629.23|7564.8301|7835.79|7779.3301|7669.1499|7710.8101|7775.8501|7792.96||7753.5898|7471.1401|7648.73|7054.4502|6924.27|6806.3198|6968.0898|7316.0498|7189.0898|7199.3101|7056.52|6880.77|6449.5898|6261.4302|6669.4302|6615.2598|6785.7002|6690.8901|6943.3501|7149.2002|7399.8999|8019.2002|7993.0098|8294.2598|8389.9805|8748.3398|8644.5596|8758.4199|8445.4805|8374.2998|8785.4297|9025.9004|9320.4199|9436.1201|9650.3096|9673.46|9672.2598|9662.3398||9703.9502|9680.0801|9669.3896|9659.8203|9560.9805|9618.8301|9663.9502|9574.0195|9483.21|9394.6104|9527.6104|9488.3096|9532.9805|9483.4404|9471.0498|9658.9199|9586.6699|9642.8701|9649.2598||9648.3604|9606.8398|9528.5596|9494.9902|9456.4502|9489.6797|9451.5596|9367.5303|9373.5|9327.9004|9354.5596|9419.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|10955.9805|10964.2695|10852.0596|10868.9199|10966.7695|10960.6104|10640.5498|10304.7305|10213.8203|10100.3701|9996.5801|10035.5801|9870.6104|9876.04|9722.3701|9789.4902|9724.0801|9743.2402|9775.7197|9781.1396|9783.5801|9865.9102|9842.2305|9697.2803|9599.9199|9277.6396|9369.3496|9135.9502|9300.1797|9253.9004|9293.4502|9338.1104||9276.4404|9337.3398|9036.4404|8858.6797|8980.6504|8837.5596|9105.46|9100.8496|9014.6504|9259.3701|9174.5596|9295.4697|9421.5098|8872.7305|9097.2803|9230.6396|9753.6201|9882.7598|9966.04|9927.8604|9451.3301|9275.3203|9060.6299|8962.5898|8927.7402|9181.8203|9042.2305|8686.3896||8464.9404|8469.9199|8380.96|8336.0996|8015.5|7778.7798|7715.1699|7962.1001|8249.4297|8262.7002|8146.2002|8012.6899|8087.9502|8091.2402|8040.02|8253.25|8515.3301|8580.8096|8461.3896|8193.5195|8032.5601|7957.0601|7956.1802|7820.4102|8133.1099|8158.5601|7976.29|8058.21|8188.2798|8259.6904||8290.6299|8036.2402|8090.6001|7569.1201|7413.98|7270.52|7404.0898|7758.7402|7675.8301|7851.6899|7872.5698|7650.23|7124.2002|6816.6602|7152.6401|6938.8501|7215.9399|7125.27|7574.1499|7466.5898|7955.8101|8345.7998|8194.0898|8803.0498|8807.0801|9297.9199|9288.6504|9481.3496|9437.4697|9331.5498|9674.9502|10126.7598|10542.9297|10698.1104|10969.0596|10965.0303|10895.2998|10846.3203||10982.1797|10967.4697|10958.3799|10915.1396|10843.1797|10823.4404|10961|10887.3701|10690.4502|10611.4404|10777.5703|10815.8701|10863.2598|10863.1396|10848.0596|11142.8096|10982.3604|11098.3203|11226.2002||11248.0898|11259.7197|11190.1699|11087.4502|10978.7002|11033.4404|11024.9297|10882.96|10841.8096|10789.1299|10852.6299|10967.2695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|823.02|825.52|830.79|831.82|826.35|841.65|845.81|825.83|823.24|833.61|821.01|828.71|824.96|822.92|826.12|811.05|825.44|833.13|830.04|815.19|817.65|825.95|813.77|797.46|806.87|791.47|791.47|774.18|778.94|773.98|771.67|788.93||789.68|768.61|764.93|754.56|756.59|765.24|766.91|786.59|771.58|805.65|795.63|805.79|818.1|779.59|809.44|812.02|830.98|842.26|826.31|820.62|824.9|825.25|818.8|805.4|797.46|789.03|781.57|775.52||753.25|760.36|767.26|769.43|762.72|749.39|741.09|750.4|762.9|757.93|759.87|755.16|775.98|769.35|761.94|771.04|793.51|817.97|817.17|799.12|792.32|804.95|794.36|782.64|817.94|813.06|802.69|809.89|820.79|820.91||796.85|755.52|779.02|732.69|721.76|697.9|727.84|774.45|770.11|732.33|697.02|670.41|634.75|640.13|695.97|735.34|758.77|686.45|727.21|741.78|799.81|839.96|859.08|896.54|899.79|911.65|886.19|886.47|843.09|849.89|903.4|916.11|936.9|943.92|951.78|949.25|954.97|958.28||948.85|938.23|936.28|937.74|933.38|936.84|934.9|929.84|939.85|940.02|941.83|934|934.05|930.64|931.04|927.59|919.23|920.52|908.93||900.98|895.9|885.27|879.51|873.84|874.34|867.63|869.12|868.48|867.83|865.85|879.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2175.51|2169.6399|2151.78|2147.9299|2170.1201|2163.78|2154.1799|2133.8601|2153.98|2160.52|2078.03|2057.1399|2068.8999|2066.28|2070.45|2080.3301|2067.6001|2080.23|2091.8401|2109.3101|2054.75|2041.1801|2034.4301|2044.71|2022.89|1968.75|1984.77|1966.29|2007.13|2024.67|2018.01|2013.89||2009.5601|1993.15|1948.03|1911.76|1951.42|1935.84|1983.54|1991.86|1982.13|2011.23|1984.02|2031.86|2048.8999|1921.9|2013.49|2011.74|2124.3301|2124.53|2131.52|2090.53|2022.35|1997.12|1954.9301|1923.6899|1932.49|1964.41|1959.9399|1958.02||1914.9399|1936.78|1919.0601|1902.88|1870.59|1809.67|1762.2|1873.11|1897.08|1903.4399|1901.4301|1872.08|1866.3|1880.62|1862.23|1894.65|1967.59|1893.25|1850.13|1793.34|1786.73|1792.85|1774.04|1687.67|1701.08|1682.89|1714.73|1709.7|1743.79|1751.88||1716.21|1613.27|1639.99|1552.08|1582.74|1521.8101|1489.71|1524.21|1475.84|1518.1899|1516.1899|1484.62|1430.49|1422.59|1426.76|1312.05|1421.95|1502.5601|1449.03|1630.74|1649.0601|1867.42|1942.98|2149.77|2159.71|2227.4199|2268.8201|2269.8201|2240.0801|2162.2|2227.6399|2306.02|2361.1899|2362.47|2424.3799|2429.2|2419.0901|2400.4399||2402.8201|2408.48|2410.27|2396.3|2396.9299|2422.3|2452.9099|2435.74|2427.21|2431.4099|2461.5701|2453.8899|2490.4399|2488.02|2498.5|2558.51|2548.05|2583.6201|2614.0601||2626.9099|2610.3799|2575.05|2576.24|2579.99|2572.78|2558.6599|2591.8799|2580.02|2580.3501|2568.6499|2563.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12967.9004|12942.2998|12864.7002|12914.7002|12984.9004|12996.4004|12797.7998|12655.7002|12708.5|12713.7002|12548.9004|12513.2002|12509.2998|12491.5|12533.5|12515.7998|12481|12488.7002|12567.2002|12508.7002|12492.0996|12413.0996|12395.7998|12310.2002|12377.5996|11989.4004|12159.7998|11935.2998|12089.2002|12023.5996|12056.2002|12181.2998||12088.7002|11907.7998|11736.7998|11683.0996|11796.4004|11680.4004|11956.2998|12157.4004|11963.2998|12240.2998|11994.5|12193.4004|12304.0996|11565.7998|11999.5|12090.0996|12616.5996|12635.5996|12734.5|12641|12236.7002|12175.0996|11900.2002|11799.9004|11751|11935.9004|11787.5996|11636.5||11325.0996|11393.9004|11408.5996|11374.2002|11282.9004|10927.4004|10661.9004|11035.2002|11332.4004|11244.2002|11281.2998|11140.9004|11196.9004|11189|10965.7998|11158.9004|11473.2002|11546.4004|11462.4004|11106|11000.7002|10961.2002|10920|10763.7002|11016.9004|11101.2998|10882.7998|10862|11151.2002|11136.5996||11070.2998|10641.5|10894.2002|10264.0996|10012.5|9815.2998|9917.2998|10387.7002|10238.0996|10135.7002|10060.5|9749.7998|9276.5996|9014.5996|9577.9004|9313.7998|9562.5|9726.2002|10852|10445.4004|10466.7002|11523.9004|11635.2002|11748.5996|12593|12740.9004|12696.5996|12845.0996|12441.4004|12547.2002|12841.4004|13194.2998|13570.2002|13654|14014.5996|14061|14077.5|14047.9004||14104.7998|14069.2002|14117.7998|13984.5|13904|13987.5|14066.9004|13964|13826.0996|13655.9004|13783.7998|13745.2002|13912.7998|13812.5996|13746.5996|14120|14064.2998|14147.9004|14126.0996||14168.0996|14103.5|14022.2998|14024.2002|13980.5|14018.0996|13974.0996|13897|13911.2002|13856.7002|13877.5|13913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1564.13|1561.37|1556.55|1558.71|1545.7|1552.6|1550.13|1547.9|1534.58|1528.8|1517.65|1514.7|1504.95|1480.63|1480.27|1483.89|1477.05|1472.87|1506.7|1502.7|1512.45|1485.45|1487.46|1480.71|1495.98|1458.67|1491.92|1466.09|1475.51|1460.8101|1466.46|1452.4399||1447.96|1429.91|1404.15|1387.97|1419.77|1408.24|1437.3|1442.22|1421.49|1438.42|1421.99|1435.4|1427.46|1375.41|1405.67|1432.6801|1465.16|1458.6|1450.46|1431.39|1414.62|1409.4301|1396.09|1386.09|1382.0601|1389.11|1377|1378.33||1355.46|1367.36|1357.87|1355.85|1341.39|1307.01|1292.5601|1322.08|1352.5601|1340.29|1336.12|1325.83|1325.05|1320.0699|1296.26|1319.13|1343.89|1332.9399|1330.64|1314.11|1294.34|1293.86|1283.1899|1285.24|1309.8|1309.23|1291.9399|1287.45|1284.8199|1269.41||1270.03|1234.73|1260.3|1186.39|1163.01|1135.35|1151.48|1200.3101|1171.27|1172.55|1146.72|1136.4399|1090.79|1060.3|1125.77|1110.29|1111.51|1114.0699|1126.0699|1169.89|1182.16|1276.5|1271.36|1277.38|1321.33|1377.53|1366.64|1393.63|1335.29|1301.39|1368.6899|1402.4399|1446.16|1452.1801|1505.49|1516.6801|1515.63|1509.78||1515.1899|1510.78|1514.13|1516.1899|1492.96|1499.61|1500.76|1492.6801|1472.22|1450.9301|1473.5601|1459.5601|1473.27|1456.17|1450.7|1491.08|1484.79|1489.73|1486.03||1487.26|1478.5699|1469.53|1472.0601|1465.23|1469.8101|1462.14|1447.53|1450.9399|1437.77|1443.23|1448.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1585.5408|1579.484|1575.7759|1580.2574|1577.8971|1587.5654|1573.7542|1542.5233|1546.4388|1521.7877|1506.5323|1485.4921|1495.1465|1499.2035|1471.3721|1484.3707|1468.2275|1488.6725|1489.3298|1486.4264|1472.1272|1471.67|1467.8744|1473.7819|1432.5026|1403.1285|1427.3613|1398.9207|1427.441|1416.364|1441.3024|1435.9476|1422.7|1433.39|1443.2867|1418.5541|1383.043|1411.3691|1388.4087|1437.1996|1436.464|1417.6707|1430.6525|1424.7249|1453.3284|1432.3464|1381.4141|1366.9583|1458.3351|1506.9407|1533.0273|1510.5876|1460.1787|1450.161|1425.3661|1409.1587|1396.287|1399.0541|1437.838|1398.5024|1361.1588|1374.95|1349.4032|1345.7213|1322.7772|1330.2728|1290.8978|1236.2455|1226.6606|1272.8989|1322.6721|1320.3738|1294.2816|1268.3464|1278.8986|1271.218|1254.8754|1280.5815|1354.802|1314.0391|1301.2166|1243.4709|1216.6827|1203.6614|1203.0146|1192.2197|1220.6274|1191.8546|1185.1045|1221.7129|1232.3156|1240.91||1212.6625|1151.005|1158.1724|1085.8783|1082.8966|1071.4567|1127.7281|1155.6802|1134.1385|1163.9225|1116.3046|1100.1439|1041.0736|1014.0842|1064.7177|988.7066|1057.6499|1043.8744|1174.9685|1153.7565|1253.8726|1349.2375|1329.884|1396.2448|1476.632|1522.851|1500.1483|1518.5239|1476.5947|1496.8309|1545.2517|1572.2703|1630.8662|1676.6462|1694.7322|1689.4175|1685.3298|1686.0284|1687.5845|1694.8745|1684.5804|1684.391|1674.4974|1654.9202|1673.5255|1685.4368|1667.9517|1644.4174|1618.7968|1643.6888|1641.4672|1661.0763|1651.1252|1660.8229|1687.8125|1680.5421|1691.0721|1695.4501|1699.6351|1712.9271|1691.8152|1673.6934|1668.3927|1658.983|1665.4744|1669.8567|1658.4723|1659.7289|1650.6605|1655.0192|1675.9037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|6127.4399|6090.04|6185.6201|6280.1201|6154.3398|6050.5898|6032.1802|6026.9399|6104.7202|6036|6032.8501|5897.7598|5989.9902|6131.46|6129.2598|6104.8799|6123.8198|6211.4399|6207.1001|6269.73|6261.52|6290.2998|6250.6899|6292.6499|6179.75|6176.1899|6095.4102|6049.6201|6156.1602|6189.8999|6285.9399|6157.2998|6240.3599|6157.96|6169.7402|6225.77|6159.2998|6147.1401|6123.6899|6320.1201|6244.6201|6292.6001|6224.0698|6253.25|6242.79|6064.7002|6105.1802|6076.7002|6329.1299|6335.7202|6472.5898|6484.2998|6341.4399|6382.4102|6220.1401|6166.4199|6076.6001|6218.79|6144.25|6067.7598|5993.2798||6015.25|6067.1602|6002.23|6048.5898|5799.77|5741.54|5904.0498|5994.77|5939.73|5935.98||5853.7598|5849.4199|5753.7798|5763.0601|5901.21|6115.25|5958.5|5846.79|5752.23|5826.6099|5770.6299|5641.0298|5812.8301|5786.96|5628.4302|5597.6499|5791.3101|5842.6602|||5677.73|5704.4502|5582.3901|5415.5|5480.2202|5454.5698|5671.96|5563.7402|5510.3301|5815.73|5688.2002|5446.0098|4993.8901|5190.7798|5151.6099|5080.5801|5294.8999|5151.0801|5366.1099|5237.48|5876.52|5960.23|5965.77|6462.5498|6705.4302|6815.5898|6718.2002|6654.8901|6580.6099|6796.3999|7042.4702|7017.8799|7156.8301|7403.9199|7436.6401|7457.02|7382.0098|7433.25|7409.1299|7452.0298|7534.3701|7499.4399|7446.8799|7466.7002|7504.79|7482.48|7439.8198|7326.3101|7286.0098|7381.96|7483.5698|7480.6899|7412.0498|7585.98|7507.6699|7571.9199|7610.7002|7651.4399|7674.5601|7609.8101|7642.7998|7622.3501|7617.6001|7587.8501|7598.1201|7574.9302|7573.8501|7575.3398|7622.3999|7604.2998|7542.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17771.8809|17735.6191|17924.5898|18089.5801|17997.1797|17724.9395|17622.9297|17479.3809|17638.3008|17307.6992|17158.1191|16932.6504|17017.0508|17247.6602|17278.2305|17157.9395|17264.8398|17489.4492|17465.7305|17501.8301|17385.8496|17347.9297|17321.2891|17420.5508|17174.6895|17385.0898|17179.9707|16985.1309|17185.2402|17350.0391|17550.0293|17302.0293|17367.8594|17189.4297|17119.1602|17198.6602|17113.2109|17112.1191|17150.8301|17652.8008|17573.4395|17687.2598|17518.2598|17582.3594|17464.6992|17089.1699|17077.3398|16973.6699|17605.4609|17755.25|18136.9004|18229.3203|17825.9609|17897.0801|17436.3105|17277.5293|17042.9609|17338.4805|17143.6191|16933.4199|16398.8594||16385.9609|16367.4805|16320.0801|16230.0303|15660.7695|15404.5898|15878.1201|16173.04|16271.4902|16247.9404||15982.4697|16093.1396|15951.6797|16148.3398|16454.4609|16835.3398|16291.5801|15952.7197|15687.4297|15794.04|15586.1396|15399.25|15822.7305|15859.29|15378.5703|15347.5596|16082.5703|16407.9199|||15862.8301|15568.96|14812.3604|14099.21|14436.7998|14547.2002|15101.1299|14624.6299|14769.7998|15380.71|14819.9102|14172.7305|13078.0098|13592.6396|12829.7002|13008.1904|13924.8799|14349.7002|15562|15717.4199|17339.2305|17547.0508|17547.1504|18746.5098|19323.1309|19742.8301|19682.6504|19301.6992|19330.9199|19783.4492|20622.9492|20715.9707|21117.8691|21780.1992|21866.6895|21850.8594|21678.4609|21826.3398|21790.0801|21673.9004|21793.4805|21646.0195|21493.3203|21499.2891|21572.8594|21520|21439.9297|21160.8496|21143.4902|21291.8809|21468.9902|21433.0605|21303.6699|21763.9395|21540.5605|21762.9805|21745.4102|21847.0391|21886.0801|21721.2305|21713.1094|21756.0508|21716.7598|21566.6699|21643.0703|21651.9199|21832.6797|21760.5293|21988.1895|22108.2891|21883.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3452.0601|3433.3999|3484.3|3533.8999|3472.1299|3414.6399|3402.6499|3395.4099|3437|3393.8999|3387.4299|3316.8799|3362.73|3436.4299|3436.4199|3421.03|3433.4399|3481.8101|3479|3509.4199|3501.72|3513.8799|3494.51|3517.3999|3456.52|3461.8799|3417.3401|3389.48|3445.8701|3467.1101|3518.5901|3450.3|3491.25|3446.8501|3450|3478.79|3444.9299|3439.22|3429.5701|3537.97|3500.0901|3526.28|3488.6699|3504.4199|3495.5801|3400|3418.45|3401.6899|3540.54|3548.6499|3625.24|3633.8101|3553.6899|3575.1699|3484.0801|3453.71|3403.98|3480.1599|3438.8799|3396.1799|3343.49||3353.28|3376.8401|3345|3363.5601|3228.51|3192.76|3284.3899|3336.5801|3314.26|3311.71||3264.49|3266.1799|3216.8701|3227.8201|3302.47|3414.97|3323.6599|3260.22|3207.25|3245.49|3212.4199|3145.76|3240.03|3229.21|3139.1899|3123.8101|3238.74|3273.6001|||3178.4399|3181.01|3098.7|2996.97|3038.48|3030.24|3150.1399|3083.7|3063.7|3226.52|3148.26|3013.6699|2766.23|2875.26|2831.3999|2804.29|2934.9399|2882.1899|3023.1001|2968.3799|3320.6299|3366.6101|3369.2|3640.96|3773.5|3838.9299|3791.53|3749.23|3715.6001|3831.3501|3974.21|3965.8999|4044.1399|4181.5098|4199.6602|4208.6099|4167.8799|4196.7202|4184.27|4200.3198|4242.6899|4221.4502|4191.8301|4201.25|4221.4702|4209.2998|4186.7402|4124.48|4105.1401|4154.8101|4208.0898|4205.5298|4169.21|4265.71|4221.7202|4259.1299|4276.5898|4298.98|4311.0601|4275.3599|4290.4199|4282.3701|4278.8301|4259.9102|4267.27|4256.79|4262.4302|4260.6699|4290.29|4285.9702|4249.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4896.48|4833.3101|4888.1699|4888.2998|4817.4102|4798.9702|4756.4399|4658.7998|4621.29|4530.2202|4524.4199|4469.1299|4452|4526.4902|4494.7598|4486.1499|4440.52|4484.7002|4484.2402|4497.3999|4473.6099|4441.2402|4436.8301|4425.46|4377.5|4467.5298|4481.4102|4460.4502|4437.7798|4485.54|4547.9702|4586.1201|4600.7598|4529.54|4537.25|4532.9102|4518.77|4534.9399|4552.0498|4614.98|4574.5698|4581.6401|4550.7598|4557.2402|4504.5601|4438.6299|4432.54|4417.46|4547.1201|4529.96|4589.9902|4675.9902|4633.3901|4601.3701|4586.7202|4542.1001|4512.77|4501.3501|4359.1499|4382.5698|4324.1099||4291.2002|4281.0098|4234.3501|4243.2998|4145.5801|4101.9902|4198.8901|4217.6299|4235.73|4167.7998||4134.9302|4084.1399|4073.95|4074.46|4160.4302|4143.98|4114.27|4084.8201|4005.23|3973.4099|3917.4199|3841.26|3895.27|3887.74|3793.97|3763.3501|3851.6201|3839.55|||3751.1299|3653.1499|3458.1499|3355.6201|3384.1101|3399.8101|3492.8101|3418.8501|3417.75|3487.1599|3388.4099|3239.46|3036.8999|3170.1299|3025.5601|3010.0801|3188.8201|3384.1001|3744.75|3738.71|4025.3301|4107.6401|4103.3999|4302.8999|4465.6299|4537.2998|4508.79|4411.9199|4384.98|4484.7598|4622.1099|4692.7998|4804.8701|4962.6401|4984.52|4978.6899|4927.9399|4941.7598|4940.6899|4934.3599|4967|4989.3301|4919.1201|4937.54|4943.48|4932.8398|4934.6401|4862.29|4864.7002|4849.6299|4891.5098|4868.52|4867.6299|4930.3301|4936.6299|4951.75|4921.2202|4924.7202|4986.1699|4977.3799|4983.6401|4967.1802|4944.5898|4916.8901|4939.3999|4909.21|4917.8999|4934.27|4955.6299|4939.3701|4937.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|985|982.5|997.7|1005.1|992.6|982.1|977.9|970.6|976.5|978.1|971.9|950.1|967.5|989|987.8|986.5|985.5|987.8|1005.4|1008.7|1015|1011.2|1009|1010.4|1001.9|985.7|992.9|966.9|996.1|989.1|1007.4|1007.1|1006.3|1000.9|994|1000.9|988.9|1000|980.1|1011.8|1011.1|1004|1007.4|1000.5|1008.9|999|961.6|972.1|1004.6|1025.8|1045.7|1042.2|1033.2|1028|1016.1|1003|997.5|998.2|1002.7|986.9|993.9||959.2|974.7|965.8|989|955|936.6|943|959.7|957.6|968.4||947.2|945.2|943|929.4|935.2|994|962.5|944.9|942.4|929.9|932|917.6|922.7|940.1|934.9|912|932.5|952.3|||929.9|907.1|923.1|898.5|883|885|877.6|907.4|888.9|904.2|880.4|896|830.2|788.1|862.2|820.2|825.1|860.1|818.2|894.8|902.6|983.6|982.1|957.6|1064.2|1104.8|1087.7|1086.8|1090.7|1063|1115.9|1122.7|1155.3|1170.3|1193.5|1201.2|1194.7|1183.9|1197.1|1198.9|1205.8|1206.8|1202.7|1196.5|1203.3|1207.8|1188.1|1188.1|1171.7|1188|1190.4|1204.5|1193.7|1200|1214.7|1214.8|1224.5|1222.2|1232.8|1226|1227.7|1224.8|1223.2|1221.7|1225.3|1221.3|1211.5|1219.8|1217.2|1215.9|1216.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6076.3999|6126.2002|6091|6132|6138.7002|6110.2002|6004.7998|6042.2002|6001.2998|6037.6001|5926.1001|5927.7998|6051.1001|6006.3999|6020.5|6044.2002|6024|6094.5|6075.1001|6156.2998|6001.6001|6033.6001|6010.8999|6052.8999|5941.1001|5977.5|5998.3999|5955.5|5920.2998|6012.8999|6014.6001|6057.8999|6032.7002|5934.3999|5897.8999|5815|5904.1001|5817.7002|5965.7002|5954.3999|5944.5|5942.6001|5936.5|5991.7998|5942.2998|5719.7998|5847.7998|5960.6001|6148.3999|6144.8999|5998.7002||5991.7998|5941.6001|5835.1001|5819.2002|5755.7002|5851.1001|5775|5780|5615.6001|5497|5550.3999|5573|5559.5|5460.5|5404.7998|5328.7002|5421.7002|5403|5461.2002|5391.1001|5364.2002|5384.6001|5407.1001|5319.7998|5245.8999|5522.3999|5393.3999|5313.1001|5321.3999|5242.6001|5217.1001|5221.2002|5221.2998|5353|5486.2998|5416.2998|5466.7002|5488.1001|5387.2998|||5206.8999|5252.2998|5286.7998|5067.5|5154.2998|5258.6001|5076.7998|5181.3999|4842.3999|5113.2998|4998.1001|4735.7002|4546|4816.6001|4782.8999|4953.2002|5293.3999|5002|5539.2998|5304.6001|5725.8999|5939.6001|5760.6001|6216.2002|6395.7002|6325.3999|6435.7002|6391.5|6438.8999|6657.8999|6708.1001|6866.6001|6978.2998|7139|7162.5|7144.6001|7113.7002|7125.1001|7130.2002|7103.2002|7088.2002|7055.2998|7012.5|7022.6001|7049.2002|6976.1001|6948.7002|6923.2998|7017.2002|7008.3999|7031.5|6994.5|7051.2002||7088|7132.7002|7066.2998|7079.5|7064.1001|7041.7998|6994.7998|6962.2002|6903.7002|6929|6874.2002|6817.6001|6826.3999|6735.7002|6733.1001|6690.6001|6684.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6218.5|6261.7002|6223.8999|6257|6272.1001|6247.1001|6144.8999|6180.2998|6135.8999|6166.5|6053.8999|6058.2998|6177.5|6128|6146.7998|6169.6001|6148|6213.8999|6192.6001|6268.7998|6112.2998|6144.8999|6123|6160.3999|6045.5|6089.2998|6116.2998|6074.8999|6034.2998|6126.7002|6125.8999|6163.7002|6142.2998|6041|6001.2998|5915.6001|6011.7998|5928|6081.6001|6069.2998|6058|6061.6001|6051.8999|6109.1001|6058.1001|5830|5959.8999|6079.5|6269.2998|6262.8999|6116.5||6112|6064.8999|5960.1001|5938.3999|5872.2002|5957.7998|5884.8999|5889.8999|5729.8999|5608.7998|5660.8999|5680.1001|5658.7998|5557.5|5492.7998|5418|5513.2998|5497.2998|5559.1001|5488|5449.8999|5464.7998|5478.1001|5389.5|5325|5597.7002|5463.7998|5381.2002|5388.2998|5300.7002|5272.7998|5273.7998|5278.6001|5414.7002|5543.2002|5467.6001|5523.2998|5542.5|5439.3999|||5258.7998|5301.2998|5323.6001|5106.8999|5188.7002|5290.7002|5110.6001|5194|4874.1001|5135.2002|5006.2002|4753.2998|4564.1001|4854.2998|4809.3999|4998.7998|5332.7998|5058.2002|5590.7002|5370.8999|5789.2998|5995.7998|5822.3999|6287.2998|6472.3999|6398.5|6511.6001|6461.1001|6501.2998|6737.3999|6790.7002|6953.7998|7065.3999|7230.3999|7255.2002|7237.3999|7208.2998|7221.2002|7227.1001|7204.6001|7185.2998|7151.3999|7108|7121.3999|7148.7002|7080.8999|7047.6001|7019.8999|7121.2002|7108.6001|7135.8999|7098.3999|7166.2998||7199|7249|7180.7998|7196.2998|7180.2998|7158.6001|7113.5|7078|7020.2002|7041.8999|6991.3999|6930.1001|6943.6001|6857.3999|6855.2002|6810|6802.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2714|2707.8999|2674.3999|2663.6001|2693.8|2714.6001|2686.6001|2694.3999|2672.3|2669|2625.1001|2633.7|2682.2|2661.8|2691.7|2708.8999|2694.6001|2713.3|2692.6001|2711.2|2633.6001|2639.8999|2635|2648.1001|2591.3|2624.7|2666.1001|2655|2634.2|2669.1001|2672.3|2661.6001|2678.5|2639.7|2599.2|2556.5|2614.7|2590.1001|2684.8|2674.5|2670.3|2682.2|2654.7|2685.3|2662.1001|2553.3999|2609.2|2691.6001|2751.8|2736.2|2704.2||2711.5|2706.7|2688.7|2669.5|2658.3|2648|2639.7|2649.8|2591.5|2539|2555.7|2548.1001|2510.8999|2488.1001|2432.6001|2390.3999|2427.2|2436.7|2465.5|2429.5|2388.5|2380.6001|2369.2|2331.3|2315.2|2405.3|2329.3|2306.3999|2296.8999|2236.8999|2225.3999|2214.3|2219.3|2301.8999|2350.3|2307.8999|2331.2|2326.3|2255.1001|||2184.1001|2189.6001|2167.8999|2095|2136.8|2165.8|2105.1001|2093.3999|2013|2069.8|1999.5|1920.6|1825.8|1999.7|1955.1|2069.5|2181|2074.5|2283.2|2242.3999|2418.7|2505.8999|2442.3999|2641.5|2720.8999|2694.8999|2740.6001|2707.3999|2724.2|2848.3|2871.7|2952.3|2997.8|3068.7|3086|3068.8|3032.3999|3051.8|3057.1001|3063.1001|3049.1001|3023.5|2995.8999|3009.3|3019.8|3001.7|2971|2950.7|2995.5|2978.3999|3009.1001|2994.8|3044.8999||3055.3999|3073.2|3045.3|3063.8999|3061.5|3054.2|3051.8|3022.3999|2994|2991.1001|2981.2|2940.1001|2954.7|2923.8999|2932.8|2900.3999|2897.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|5018.8999|5064.1001|5038.1001|5076.7002|5077.7002|5048.2998|4958.7002|4990.8999|4958.1001|4990.6001|4897.7002|4898.7998|5000.8999|4964.1001|4971.2998|4990.2998|4975|5035.2998|5021.2998|5090.2002|4964.2002|4991.2998|4972.1001|5007.2002|4916.2002|4945|4957.1001|4919.5|4890.5|4967.1001|4968.7998|5008.3999|4982.7002|4900.6001|4873.7002|4807.1001|4878|4805.2998|4922.7002|4914.7998|4907.2998|4903|4904.2998|4947.5|4907.2002|4726.1001|4832.3999|4920.5|5079.3999|5078.6001|4951.3999||4942.8999|4898.1001|4803.7002|4791.6001|4736.7002|4824.5|4757.5|4759.3999|4621.2002|4523.8999|4569.2002|4591.3999|4584.7002|4499.6001|4458.1001|4397.2998|4474.7002|4456.5|4504|4446.3999|4428.3999|4448.2998|4469.7998|4397.8999|4334.5|4567.2998|4465.1001|4395.8999|4406.5|4344.7998|4323.1001|4327.7998|4327.2998|4431.3999|4544.2998|4485.5|4528.1001|4548.1001|4469.7998|||4318.6001|4360.2998|4392.3999|4207.7002|4277.3999|4365.6001|4213.1001|4307.1001|4018.1001|4251.7002|4159.3999|3936.3|3782.8|3997.6001|3974.1001|4109.8999|4393.6001|4153.8999|4602|4402.2998|4751.2998|4929.2002|4779.6001|5157.8999|5306.2998|5247.2998|5339|5304.3999|5336.5|5521.2002|5562.7002|5692.5|5785.2998|5917.7998|5935.5|5922.7998|5901.3999|5908|5911.6001|5886.2002|5875|5850|5816.1001|5823.1001|5845|5783.2002|5764.2998|5745|5822.7998|5817.5|5832.7998|5802.3999|5879.1001||5876.2002|5912.6001|5857.6001|5865.7998|5853.1001|5834.2002|5792.8999|5767.7002|5721|5743.8999|5697|5653.7998|5659|5583.8999|5579.5|5546.8999|5541.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3321.6001|3353.5|3343.8999|3385.7|3380.8|3354.7|3286.5|3309.3|3282.3999|3306|3245|3257.7|3324.3999|3302.8|3298.2|3309.3999|3300.8|3340.1001|3338.3999|3389.5|3311.7|3330.5|3319.3|3344.5|3286.8|3301|3305.3|3277|3255.2|3307.8|3313.6001|3341.2|3316.1001|3266.3999|3250.8999|3220|3265.1001|3208.2|3272|3272|3271.3999|3258.3999|3263.2|3291.3999|3267.7|3161|3224.5|3279.3999|3384.3999|3386.5|3301.2||3291.6001|3250.7|3186.5|3183.8|3144.5|3222.6001|3167.8|3161.7|3059.3|3004.2|3035.7|3057.3999|3057.5|3006.5|2986.8|2946.7|3001.8999|2980.7|3008.2|2976|2968.8|2987|3008|2962.3|2911.8|3070.1001|3020|2971.7|2983.2|2957.8|2937.8999|2942.5|2934.3|3004.7|3080.5|3050.3|3073.3|3088|3047.2|||2937.1001|2988.3999|3029.3999|2897.8|2939.8|2995.6001|2902.8999|2980.6001|2762.3999|2945.2|2896.3999|2727.7|2633.3|2757.7|2750.7|2826.7|3026.6001|2820|3104.3999|2954.3|3201.3|3336.1001|3221.7|3463.5|3562.3|3524.8999|3592|3581.5|3610.5|3731.7|3757.3|3845|3906|3985.2|3987.8|3981.8|3973|3968.1001|3978.1001|3951.3999|3936.3999|3913.7|3892.2|3896|3907.6001|3858.8|3850.7|3840.8999|3883.7|3887.6001|3894.2|3868|3907.3999||3905.7|3920.7|3888|3886.1001|3871.8999|3860.8|3833.8999|3817.3|3788.6001|3807.8999|3772.2|3749|3744.7|3692.1001|3692.7|3672|3673.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|6042.7002|6089.2002|6052.8999|6091.2002|6100|6074.1001|5971.5|6007.7998|5967.2998|6001|5890.7998|5894.1001|6015.2998|5970.8999|5986.2998|6010.8999|5990.8999|6059.8999|6039.7002|6117.8999|5963.7002|5994.2998|5972.5|6013.2998|5901.7998|5941|5964.5|5921.7002|5885.3999|5976|5978.6001|6018|5995|5897.5|5858.5|5776.6001|5867.1001|5783.3999|5932.7002|5921.6001|5912.6001|5911|5905.6001|5959.5|5910.6001|5689.7998|5817.2998|5932.1001|6117|6112.2998|5968.2998||5961.1001|5911.8999|5806.5|5788.7998|5727.2998|5818.6001|5744.7998|5749.5|5587.1001|5470|5522.6001|5544.5|5528|5431.2998|5373.2002|5297.6001|5389.5|5372.5|5430.5|5359.8999|5330.3999|5349.7002|5369.8999|5283.6001|5211.7998|5483.2002|5355|5275.2998|5284.2002|5203.2998|5177.2002|5179.3999|5180.2002|5312|5444.7998|5371.3999|5422.7998|5442.8999|5341.5|||5162.1001|5208.1001|5237.1001|5021.3999|5106.2998|5207.7998|5029.6001|5127.3999|4798.2002|5062.2998|4946.1001|4687.7998|4500|4773|4736.7998|4910.3999|5241.6001|4958.7002|5490|5266.1001|5683.2998|5895.2002|5719.3999|6173.5|6351.8999|6282.5|6391.8999|6346.6001|6386.5|6613.5|6663.6001|6822.6001|6933.1001|7092.3999|7115.7002|7097.7998|7065.8999|7077.7998|7083|7057.2002|7041.7002|7008.6001|6965.6001|6976.3999|7002.3999|6931.7998|6904|6878.3999|6972.7002|6962.7002|6986.7002|6950.7002|7008.5||7044.6001|7088|7022.1001|7035.5|7021.2998|6999.2998|6954.5|6920.2998|6863.2998|6887.1001|6834.3999|6778|6787.2002|6699.2002|6697.1001|6653.7998|6647.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|5931.1001|5983.2002|5963.8999|6020.6001|6012.2002|5963|5849.5|5888.2002|5845.5|5889.5|5778|5781.2998|5900.3999|5859.2998|5859.7998|5881|5867.7998|5932.7002|5919|6004.7998|5865.2002|5903.8999|5879.5|5923.7002|5819|5841.5|5850.1001|5803.1001|5776.7002|5868.2998|5877.8999|5926.2002|5889.2998|5792|5767.7002|5699.2002|5784.8999|5697.8999|5824.7002|5820|5816.7998|5806.2002|5814.8999|5866.3999|5825|5618.5|5742.7998|5845.6001|6038.7998|6044.8999|5888.1001||5870.8999|5807|5689.7998|5686.8999|5618.1001|5736.8999|5649|5643.2002|5473.2998|5363.1001|5417.7998|5452.1001|5450.7998|5343.7998|5302.5|5230.1001|5320.1001|5293.2002|5349.1001|5279.2998|5262.1001|5291.1001|5325.8999|5242.1001|5169.5|5452.7002|5335.6001|5252.3999|5269.3999|5206.6001|5176.1001|5186.1001|5184.8999|5309.8999|5448.7002|5376.7998|5426.6001|5452.1001|5376.6001|||5192.5|5252|5304.7002|5085.6001|5163.2998|5269.2998|5087.5|5209.7002|4853.2998|5152.5|5050.1001|4764.3999|4592|4827.7998|4809.1001|4966.1001|5319.2998|5007.6001|5540.7998|5281.6001|5708.3999|5922.2002|5738.7002|6194.5|6366|6295.5|6407.7002|6372.8999|6426.2002|6632.7998|6686.7002|6839|6950.1001|7096.3999|7114.5|7100.6001|7076.8999|7076.2002|7082.7998|7049|7032.2002|7002.5|6965.2002|6972.7998|7000.7998|6924.1001|6910|6889.3999|6975.7002|6975.2002|6991.2998|6958.7002|7009.2002||7048.2998|7081.8999|7017.5|7024.2998|7004.7998|6982.6001|6932.5|6903.2998|6846.7002|6877.2002|6817.3999|6772.6001|6772.6001|6680.2002|6676.6001|6639.2002|6634.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6026.5|6075.7002|6041.3999|6082|6089|6062.1001|5957.1001|5993|5949.2998|5984.1001|5873.7002|5876.5|5998.7002|5953.1001|5967|5990.3999|5970.2002|6041.1001|6021|6100.3999|5946|5978.2998|5955.3999|5996.7998|5886.1001|5922.5|5944.1001|5901.5|5865.7998|5957.3999|5960.1001|6001.3999|5978.2998|5880.7002|5842.7002|5762.2998|5850.8999|5765.6001|5913.6001|5901.7002|5892.3999|5891.6001|5884.7002|5940|5893.1001|5673.6001|5801.6001|5915|6101.5|6095|5947.5||5940|5891.1001|5784.2002|5768.7998|5705.2998|5799.6001|5723.2002|5727.1001|5563.1001|5446|5499.8999|5521.8999|5506|5407.5|5351.2998|5274.6001|5365.5|5348.6001|5409.5|5339.8999|5313.2998|5333.7002|5356.7002|5267.6001|5193|5471.2002|5340.2002|5260.7002|5272.2002|5192.5|5164.3999|5167.2002|5165.3999|5295.6001|5431.6001|5360|5411|5431.7998|5332.2998|||5150.2998|5196.7002|5229.2002|5009.7002|5097.6001|5201.7998|5019.5|5124.1001|4787.7002|5060.2002|4945.2998|4681.2998|4493.7002|4762.7002|4727.6001|4902.1001|5246.5|4953.2002|5490.6001|5253.3999|5671.2998|5882.8999|5702.7002|6158.6001|6335.2998|6266.3999|6377.1001|6334.1001|6374.7998|6601.2998|6651.2998|6808.6001|6919.7002|7080.7002|7105.2998|7088.1001|7057|7068.3999|7074.7998|7046.1001|7029.2998|6995.7998|6953.6001|6962.6001|6989.6001|6917.6001|6891|6867.1001|6960|6951.7002|6974.3999|6939.3999|7037.2002||7034.6001|7078.2998|7012.8999|7026|7010|6988|6941.2998|6907.7998|6850.2002|6874.5|6819.2002|6763.2002|6771.2002|6680.8999|6677.2998|6634.3999|6628.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5888.1001|5940.2998|5921.8999|5975.5|5967.2998|5919.5|5809|5847.6001|5805.7998|5850.7002|5740.2998|5744.1001|5864|5823.8999|5823.2002|5844.2998|5832.1001|5897.6001|5882.8999|5967.1001|5826.1001|5866.1001|5842.7998|5886.8999|5782.7998|5805.3999|5814.2998|5767.2998|5741.2002|5833.2998|5843.2998|5890.8999|5856|5760.5|5735.8999|5669.1001|5752.7998|5664.7002|5792.8999|5788.1001|5780.7998|5771.7002|5782.5|5833.2998|5787.2002|5583.7998|5709.2998|5812.6001|6003.3999|6006.2002|5846.8999||5830.8999|5766.2002|5648|5645|5578.5|5695.2998|5609.6001|5603.3999|5436.2002|5326.2998|5382.2998|5417.6001|5414.7998|5311|5270|5196.6001|5288.2998|5263|5319.5|5250.8999|5234.1001|5261.8999|5297.6001|5215|5138.3999|5418|5304.7002|5224|5240.3999|5178.2002|5147|5157.7998|5155.2998|5279.7998|5418.2998|5345.5|5392.7002|5414|5337.6001|||5155.7998|5214.7998|5266.6001|5047.2998|5125.2002|5230.2998|5052.2998|5172.5|4817.2998|5115.8999|5013.5|4733.8999|4559.7998|4799.5|4782.2002|4943.8999|5293|4982.3999|5513.6001|5251.8999|5672.2998|5881.3999|5699.1001|6150|6318.7998|6248.8999|6360.1001|6326|6379.5|6582.2002|6633.6001|6784.1001|6892|7040.7998|7060.8999|7045.3999|7024.6001|7024.2002|7030.5|6995.7998|6976.3999|6944.7002|6906.8999|6914|6940.7002|6864.3999|6850.2998|6831.2002|6917.2002|6916.7002|6933.1001|6901.7002|6994.2002||6994.1001|7026.8999|6960.6001|6966.8999|6948.3999|6925.2998|6874.5|6846|6791.5|6822|6762.3999|6716.8999|6716.8999|6625.2002|6620.7998|6583|6578.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7018.3999|7089.7998|6980.1001|6963.2998|7025.2002|7077|7000.3999|7041.5|7021.1001|7030.3999|6911.5|6900.3999|7052.7002|6986.2002|7047.2998|7082.7002|7029.5|7154.2998|7116.6001|7184.7002|6948.7998|6944.3999|6928|6959.8999|6814.8999|6928.7998|6981.7998|6946.2998|6855|6955.5|6909.3999|6954.7998|6960.7002|6847.7002|6762.3999|6603.7002|6690|6596.2998|6836.2002|6795.5|6748.8999|6778.2002|6733.6001|6791.7998|6696.1001|6393.8999|6550.7002|6683.1001|6870.3999|6824.8999|6687.7998||6721.8999|6729.5|6633.6001|6543.8999|6491.6001|6518.1001|6479.7998|6534.6001|6383.3999|6216.5|6273|6252.6001|6200.2998|6122.2002|6015.1001|5933|6053.2002|6060.1001|6128.6001|6058.7002|6007.1001|5999.8999|5970.5|5861.7998|5759.1001|6032.6001|5866.5|5778.5|5765.1001|5613.3999|5614.3999|5592.1001|5595.7998|5728.3999|5848.5|5784.8999|5848.7998|5864.5|5646.5|||5469.3999|5462.2002|5413.7002|5160.2002|5287.6001|5399|5196.2002|5257.1001|4947.6001|5126.7998|4955.3999|4783.6001|4511.2998|4927.7998|4836.6001|5048.2998|5330.2998|5177.3999|5780.7002|5649.2002|6046.3999|6271.2998|6105.7002|6578.6001|6810.2002|6733.6001|6837.2998|6749.5|6754.2998|7029.3999|7055.6001|7244.7998|7365.1001|7616.8999|7659.7998|7634.2002|7594|7658.5|7648|7636.2998|7643.3999|7609.1001|7544.8999|7558.6001|7575.7002|7512.2998|7433.5|7392.7002|7537.3999|7492.7002|7526.8999|7463.5|7580.3999||7551.1001|7662.5|7581.2998|7611.6001|7622.5|7595.6001|7546.3999|7507.7002|7451.2002|7460.3999|7423.2998|7322.5|7369.3999|7287.6001|7271.2998|7218.2998|7200.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|12836.8701|12924.8799|12965.2197|13044.4697|12917.3398|12806.9697|12729.0996|12634.79|12664.5498|12667.1201|12744.1299|12374.46|12403.0996|12762.1201|12819.6299|12886.2305|12865.75|12919.3096|13183.5|13165.29|13194.9297|12898.1104|12915.2695|12857.2998|12812.1104|12642.2305|12817.1904|12442.2197|12639.1699|12542.5801|12660.0898|12774.7695|12644.5996|12378.7998|12391.7197|12287.9404|12090.4102|12308.4805|12102.25|12459.8096|12360.0898|12194.4805|12375.1797|12347.4902|12312.4404|12168.3701|11661.3604|11876.3398|12223.4199|12719.1504|12859.8301|12722.6797|12565.1602|12390.0303|12147.1201|11896.7002||11649.3701|11746.7803|11530.2002|11488.9902|11186.04|10896.2803|11088.1201|11029.3301|11200.9199|10683.8604|10470.8496|10418.04|10669.9902|10777.7402|10948.2402|10882.4404|10640.7695|10716.5098|10627.0703|10543.3604||11195.21|10812.7402|10658.4697|10551.0703|10299.3096|10437.3799|10370.25|10519.4404|10704.3496|10607.3496|10420.2598|10678.1904|10733.9697|||10490.6504|10301.5596|10464.1104|9889.0303|9535.2695|9587.4502|9610.6699|9970.79|9725.8799|9793.5|9621.2402|9987.3701|9242.0596|8536.3301|9080.4902|8495.9404|8613.3496|9141.1699|8728.4805|9480.7803|9863.9902|10601.8496|10724.9805|10690.0801|11694.5596|12191.4102|11992.5898|12013.0596|12030.2695|11891.8701|12526.5996|12682.1602|13132.04|13231.3799|13609.9404|13774.4404|13751.0498|13668.9404|13770.6699|13756.4697|13695.9297|13671.1504|13604.7402|13476|13530.7695|13570.3301|13224.2695|13135.6104|13033.1699|13196.7998|13186.4902|13316.4199|13274.0098|13374.9902|13512.8398|13455.9004|13601.6504|13456.9004|13503.8301|13513.4805|13463.46|13444.9502|13439.2002|13521.8604|13533.46|13474.7598|13140.4902|13199.5898|13085.4902|13266.3896|13233.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|3301.3601|3305.6499|3339.3301|3358.0901|3327.8799|3269.9099|3259.27|3240.52|3264.0801|3258.3201|3253.8401|3177.76|3211.21|3300.6101|3304.22|3302.6799|3308.1699|3349.54|3379.5701|3399.8799|3404.1599|3361.25|3370.51|3371.05|3331.8401|3330.0801|3311.8201|3255.3999|3291.7|3310.8301|3338.72|3314.3999|3321.8301|3239.48|3239.8601|3235.8701|3196.21|3233.1399|3196.25|3289|3253.3301|3259.4299|3257|3260.6699|3240.0901|3156.03|3131.4299|3135.22|3263.6101|3327.3101|3368.55|3356.25|3281.9199|3261.0901|3169.73|3123.55||3081.78|3058.75|3004.0901|2983.6499|2919.1001|2889.3799|2927.6499|2895.51|2931.1699|2800.0701|2777.4299|2796.48|2872.01|2878.6101|2915.72|2892.95|2842.8201|2876.45|2830.3301|2898.8899|2927.9299|3003.21|2934.49|2882.8101|2838.96|2837.3301|2837.3201|2800.8101|2889.5701|2894.9099|2842.1001|2826.7|2914.3|2911.2|||2864.45|2846.25|2819.53|2701.8601|2686.0701|2693.1299|2760.54|2780.8|2734.9199|2803.0901|2765.8601|2756.99|2507.6101|2520.48|2475.1399|2388.9399|2507.3301|2475.1799|2557.71|2584.3601|2883.25|2924.9299|2973.6101|3214.2|3347.8301|3431.78|3374|3355.52|3355.3301|3431.52|3553.05|3567.03|3655.8401|3762.3501|3816.51|3867.28|3846.3899|3848.5601|3843.1001|3847.9299|3849.1001|3829.6599|3804.46|3794.1799|3804.8601|3791.0701|3727.22|3670.98|3646.8601|3697.6699|3717.9299|3717.6399|3684.6899|3754.6299|3744.75|3764.1001|3792.05|3786.26|3804.74|3780.54|3770.96|3774.9299|3779.3501|3789.8701|3801.1201|3782.77|3752.8701|3760.0901|3764.3401|3787.5701|3754.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8358.0898|8346.5098|8446.21|8480.75|8450.9102|8397.4805|8287.5801|8194.54|8198.3398|8113.79|8097.3901|7921.4702|7948.46|8113.5801|8094.1201|8089.5601|8088.8799|8202.4805|8307.9805|8279.0498|8304.2002|8163.1699|8209.9902|8214.9404|8194.2598|8113.5498|8166.79|7979.3799|8163.27|8119.25|8208.5703|8209.1699|8119.3398|7975.46|7848.5098|7870.2002|7732.9102|7886.8599|7722.4502|7960.0801|7982.9902|7873.0298|8041.1201|7969.8701|7972.0801|7961.2998|7628.1802|7721.9199|7941.3599|8285.1396|8465.3301|8402.1504|8297.8799|8043.8799|7925.8999|7705.1802||7585.4199|7658.6401|7609.3501|7510.6602|7343.6001|7164.9702|7206.9199|7169.6299|7232.2998|7009.6899|6878.1802|6852.98|7016.6499|7117.23|7217.8901|7191.3301|6969.7202|6992.1401|6896.5|6815.2202||7198.73|6902.29|6797.7002|6790.8901|6694.2002|6736.79|6667.9399|6755.0801|6883.6802|6835.8901|6702.46|6878.4902|6955.5801|||6788.1001|6582.6699|6683.2402|6242.2798|6192.2002|6257.9702|6265.1201|6477.7598|6438.3901|6633.8799|6369.1802|6249.7202|6051.4302|6033.8301|5694.1499|5502.6001|5943.6899|6162.6699|6500.5298|6495.3901|7354.0801|7523.3701|7588.4199|8125.4702|8456.75|8676.8301|8634.6104|8467.3896|8477.6602|8749.9297|9059.4805|9139.7598|9363.25|9697.8301|9754.6104|9826.6299|9770.9004|9788.2197|9779.7402|9822.7402|9859.0898|9863.46|9778.0801|9689.2695|9760.5498|9771.2002|9672.5703|9543.4697|9491.2803|9560.4102|9568.1504|9583.9805|9518.7598|9701.9805|9648.3203|9704.7002|9740.75|9708.5|9704.1904|9660.4199|9635.7402|9654.8799|9624.04|9632.0098|9668.2402|9673.5098|9539.9805|9593.5|9576.4805|9652.2305|9597.0303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|27425.3809|27251.3594|27671.9004|27680.0996|27542.1309|27354.6895|27215.1309|26810.4102|26911|26688.5898|26761.4609|26228.0098|26294.2695|26856.0195|26709.0293|26696.6602|26628.3301|27123.0605|27423.9199|27184.3496|27317.6895|26938.5391|27091.3906|26995.0293|26894.8594|26748.5|26902.4102|26452.6797|26908.0605|26786.6191|26950.1602|26935.8594|26700.1406|26261.4297|25800.7598|25783.9805|25557.25|26004.2695|25512.1094|26167.7695|26159.9395|26067.1406|26335.2793|26137.2402|26040.0391|25802.9199|24997.3496|25317.1504|26074.2891|26624.6602|26987.3496|27085.4297|26992.9492|26550.2402|26279.4805|25697.9902||25437.4707|25332.9297|25481.9102|25240.2305|24775.9707|24245.5605|24321.2402|24179.0703|24243.1602|23563.5293|23129.1895|23362.6309|23641.1406|23826.2305|24081.1309|23914.1309|23162.9297|23167.5195|22635.2305|22641.8906||23561.2305|22873.7793|22619.2891|22521.9609|22288.7305|22347.0801|22121.1992|22313.6797|22499.9199|22097.8691|21938.3301|22434.0996|22436.9004|||21993.3594|21498.2891|21516.5996|20926.8301|20458.5098|20611.9102|20728.2891|20931.1797|20661.7207|21253.1191|20519.9609|20855.2891|19619.8809|19178.3203|19161.8906|17920.3008|18670.5996|19670.8398|19593.0391|20772.8203|21626.2695|23037.3691|23230.75|23404.1504|25338.8203|26223.3105|26003.5195|25604.2402|25789.1797|25450.5391|26839.4199|27041.7305|28003.5293|28477.4609|29103.0703|29350.6504|29153.5898|29203.4805|29232.9199|29200.9492|29160.8496|29251.8301|28909.0703|28632.4297|28874.3301|28897.9297|28456.3594|28122.4004|28005.0605|28246.4609|28324.2305|28387.3496|28217.2793|28526.5098|28595.9492|28695.7891|28841.7207|28737.2891|28717.4902|28546.6191|28464.4004|28480.7598|28442.9805|28505.3105|28582.9004|28512.25|28186.4004|28248.9199|28283.3906|28509.5293|28294.9707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4264.5698|4237.1201|4278.02|4233.5098|4201.3599|4169.1499|4189.4502|4108.2998|4140.6802|4128.75|4194.0801|4123.6299|4099.25|4190.0801|4156.04|4181.3301|4151.46|4272.6802|4312.0498|4257.8501|4310.98|4228.7598|4225.6899|4165.1201|4140.9302|4168.3999|4179.8501|4160.8398|4179.2402|4164.0898|4161.3398|4169.6899|4117.5801|4074.73|4037.29|3982.4199|4006.3799|4044.6299|3984.1699|4039.53|4005.8101|3987.24|3988.1499|4017.8501|3981.1399|3934.22|3834.6299|3868.46|3918.6399|3972.8401|3994.22|4067.3101|4124.4102|4145.6802|4150.9399|4182.6099||4068.46|4022.0701|4121.7798|4143.5698|4078.6699|3986.5601|4019.1699|3989.27|3973.3899|3883.77|3832.6201|3877.4299|3877.24|3864.8999|3891.28|3847.5|3780.27|3735.99|3626.45|3587.8501||3698.5901|3646.5|3651.8701|3645.5801|3601.75|3622.04|3566.24|3576.24|3570.8701|3565.6899|3505.6699|3547.4199|3527.6799|||3426.1001|3346.9199|3398.5601|3299.47|3244.96|3226.98|3216.72|3297.1599|3152.77|3195.21|3097.45|3133.52|2965.3201|2914|2886.3|2777.98|2830.25|2862.6599|2899.8301|2884.6201|3160.22|3224.29|3236.97|3417.4399|3507.48|3588.1799|3563.8999|3434.6201|3406.0601|3499.0901|3611.95|3623.3701|3726.28|3865.52|3873.6599|3921.6101|3886.49|3894.05|3899.8899|3900.46|3857.24|3878.8201|3829.4199|3783.96|3825.79|3829.3401|3755.9399|3709.51|3687.47|3739.9399|3778.53|3776.8501|3772.47|3834.5|3830.6899|3829.5801|3840.79|3826.3|3815.99|3793.3|3778.3301|3764.79|3787.0901|3817.7|3804.4199|3732.97|3703.8401|3685.5801|3710.3401|3748.22|3717.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|7104.1299|7121.0498|7176.1099|7196.0098|7139.8198|7084.6099|7028.8901|6960.0898|6977.2798|6981.3501|7011.6899|6835.3599|6847.5098|7036.54|7048.8799|7075.73|7024.21|7132.9902|7243.7002|7226.4399|7248.21|7098.4702|7101.7798|7082.1201|7050.8999|6991.96|7044.23|6870.5298|6927.3701|6924.96|6995.6602|7004.4102|6966.9302|6823.5898|6736.6299|6761.9399|6647.1001|6770.75|6654.6201|6851.4102|6812.6802|6730.54|6812.2002|6796.3501|6774.7402|6708.1899|6461.4302|6534.3101|6780.5298|6984.1499|7065.96|7026.8799|6943.2798|6842.9399|6707.3398|6507.2798||6446.2998|6480.3999|6400.6899|6382.7402|6197.3901|6048.7002|6141.6401|6102.4502|6179.9702|5916.2002|5803.79|5796.0801|5920.3599|5978.77|6070.4199|6024.1899|5892.52|5922.4702|5841.5|5861.1499||6150.6299|5943.8301|5872.1499|5801.21|5701.73|5760.8501|5721.3701|5795.0801|5899.3701|5759.8701|5738.9902|5873.9702|5901.8701|||5769.21|5651.23|5740.46|5454.9502|5263.3501|5298.1602|5431.1401|5507.0601|5395.1401|5452.3198|5346.1299|5504.8701|5120.9902|4792.9302|5054.73|4665.29|4816.27|5070.5498|4929.29|5315.9902|5524.46|5937.23|5954.5498|5948.3501|6533.0498|6812.7998|6708.2402|6698.1699|6738.2798|6645.6299|7005.96|7080.9502|7315.52|7412.4399|7600.5601|7693.0601|7662.6401|7627.8398|7675.6099|7682.8999|7663.5698|7643.27|7587.02|7533|7568.0898|7572.46|7434.0298|7341.3799|7303.46|7382.9199|7377.0601|7447.5298|7410.6001|7495.7402|7515.8301|7534.0698|7599.3701|7537.4302|7550.0098|7535.0698|7519.48|7510.75|7506.54|7539.73|7546.6401|7525.1699|7367.3599|7376.9399|7332.27|7445.52|7400.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5255.73|5266.8198|5304.8198|5318.5098|5277.4302|5234.8599|5195.1602|5145.29|5157.98|5158.0498|5179.1802|5051.1602|5058.5698|5197.52|5207.4102|5227.5098|5191.6299|5272.8501|5350.79|5338.4902|5345.7998|5244.48|5245.25|5230.6899|5208.0098|5167.1201|5198.2002|5077.4399|5119.77|5117.7598|5169.9199|5191.6099|5145.0498|5041.4702|5014.3701|4996.5298|4913.6201|5001.0898|4917.1499|5060.6001|5030.3198|4972.54|5031.5498|5021.6602|5006.3901|4964.4902|4749.9702|4830.2402|4964.27|5159.1401|5219.9302|5191.4502|5134.3599|5058.8101|4960.4302|4854||4772.0698|4795.8198|4737.9902|4724.4302|4591.4399|4482.75|4544.7002|4521.6001|4573.54|4404.4302|4322.98|4292.52|4387.2798|4430.7998|4497.3701|4462.6201|4368.7798|4388.9199|4340.02|4301.2402||4552.2402|4399.7598|4347.0098|4315.5801|4234.3799|4266.4102|4233.1001|4294.6201|4366.75|4322.3101|4248.9102|4347.73|4379.75|||4273.0801|4178.6001|4240.4302|3915.53|3894.49|3918.02|4014.3501|4082.02|3985.54|4036.03|3959.4199|3973.9299|3607.98|3670.1699|3529.8|3452.0901|3656.1699|3644.05|3818.53|3795.98|4305.75|4358.8599|4404.8901|4751.3198|4920.0801|5019.52|4959.04|4901.0098|4901.0498|5083.79|5251.4399|5248.3799|5395.7202|5589.54|5609.4199|5675.2998|5651.8198|5652.7598|5662.5898|5667.23|5654.0801|5638.4199|5595.9199|5556.6602|5583.1299|5586.3599|5487.4902|5418.4399|5389.8301|5447.2598|5485.27|5493.9502|5466.9102|5585.7798|5544.8501|5558.6602|5604.8501|5562.3999|5569.7598|5558.5601|5547.1201|5541.2002|5538.7998|5562.77|5568.21|5518.96|5440.0498|5445.0298|5443.5898|5496.8701|5463.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|12566.5098|12527.0801|12572.7598|12526.8799|12456.4697|12318.96|12208.1602|12067.2598|12044.9004|11952.04|12012.21|11791.8203|11667.3301|11987.0996|12003.2998|12116.29|12165.0303|12357.29|12484.0596|12477.5498|12337.7803|12171.0996|12089.2305|12054.8701|12055.5996|11983.8701|11995.5|11829.1602|12002.3896|11957.96|12052.1201|11948.5098|11776.2002|11608.3203|11551.8096|11508.3203|11369.3604|11425.5195|11328.3701|11617.5|11442.6699|11413.4902|11542.3799|11558.1104|11551.9502|11520.71|11091.9297|11167.9502|11526.4404|11917.8301|12180.9102|12148.7998|12062.54|11983.8496|11834.5498|11550.21||11442.6602|11482.3799|11329.1396|11234.1699|11017.8896|10822.9902|10937.3799|10846.21|10806.7002|10411.29|10313.8701|10340.7002|10511.4102|10625.4102|10756.1104|10638.1797|10474.46|10468.3896|10197.6602|10160.6699||10601.5498|10199.71|10117.6699|10028.9004|9972.9102|10036.8604|9936.2305|10110.1299|10212.6797|10075.1904|9893.8604|10240.0996|10200.3604|||9907.5801|9640.0996|9720.0596|9285.7305|9023.3604|9029.5898|9130.6797|9180.8496|8984.0801|9262.0596|9079.3301|9210.8096|8527.8896|8110.2598|8366.96|8049.8301|8215.9004|8659.96|8606.7305|9119.9697|9530.5303|10358.54|10424.0801|10342.5703|11257.4004|11676.4902|11595.4199|11466.0195|11510.0801|11194.5|11917.5596|11901.3496|12273.1797|12616.4102|12946.3604|13044.4697|12959.6201|12979.0303|13037.2598|13039.1699|12964.8301|12885.0703|12684.7695|12582.2002|12653.8604|12661.1201|12552.0703|12392.1602|12265.7695|12373.5498|12462.9199|12440.7197|12338.1104|12433.5498|12494.4502|12559.3604|12562.1396|12594.5596|12555.5303|12513.54|12449.0498|12458.7695|12494.1904|12524.8398|12602.1104|12559.5596|12478.4902|12403.71|12464.8096|12612.04|12546.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|3104.5601|3083.1599|3118.52|3098|3074.1001|3042.3999|3061.3|3001.1499|3022.6299|3032.1399|3063.52|3012.9199|2995.8899|3074.3601|3046.8799|3077.3899|3051.2|3140.5801|3176.8999|3136.99|3167.1799|3096.4099|3099.3101|3065.5|3045.3799|3078.0801|3069.3201|3042.79|3033.5801|3022.6499|3027.53|3030.5|3001.8501|2969.51|2947.26|2910.8701|2904.6599|2939.02|2925.04|2996.8899|2965.01|2987.3999|3022.3|3203.9199|3156.6399|3109.1101|3032.0901|3063.48|3124.75|3174.53|3197.22|3224.6001|3249.6299|3252.1399|3220.5701|3212.4299||3152.47|3119.1399|3175.8799|3172.4299|3107.9399|3038.8301|3087.26|3050.3899|3057.6201|2955.71|2930.8999|2964.3101|2988.47|2981.3999|2998.1001|2966.4299|2898.9199|2882.79|2812.4099|2814.98||2890.28|2862.1299|2936.6899|2921.6899|2916.3899|2906.9199|2854.5901|2894.6599|2880.8301|2861.0801|2806.4099|2886.3999|2827.1399|||2765.53|2697.5|2703.8601|2601.79|2560.21|2550.03|2572.8301|2600.8101|2521.3|2572.95|2520.1101|2525.04|2371.5901|2297.72|2330.8501|2205.54|2277.1599|2333.73|2267.6299|2351.53|2479.3701|2646.9099|2655.0701|2673.6299|2858.6399|2972.3101|2946.5701|2891.6699|2909.73|2851.8501|3005.8999|3027.0901|3132.26|3125.1899|3253.5701|3298.8501|3243.9199|3246.8899|3268.24|3286.4099|3259.1699|3254.4299|3193.02|3179.4399|3202.5601|3206.24|3124.2|3078.1001|3061.3|3111.3899|3134.05|3155.54|3146.28|3197.1599|3178.4399|3174.3|3182.3601|3158.6599|3157.6399|3139.3999|3115.0601|3097.6201|3096.1899|3108.6499|3104.03|3064.8201|3023.6201|3008.6399|3016.29|3056.3101|3021.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|12836.8701|12924.8799|12965.2197|13044.4697|12917.3398|12806.9697|12729.0996|12634.79|12664.5498|12667.1201|12744.1299|12374.46|12403.0996|12762.1201|12819.6299|12886.2305|12865.75|12919.3096|13183.5|13165.29|13194.9297|12849.6299|12915.2695|12857.2998|12812.1104|12642.2305|12817.1904|12442.2197|12639.1699|12542.5801|12660.0898|12774.7695|12644.5996|12378.7998|12391.7197|12287.9404|12090.4102|12308.4805|12102.25|12459.8096|12360.0898|12194.4805|12375.1797|12347.4902|12312.4404|12168.3701|11661.3604|11876.3398|12223.4199|12719.1504|12859.8301|12722.6797|12565.1602|12390.0303|12147.1201|11896.7002||11649.3701|11746.7803|11530.2002|11488.9902|11186.04|10896.2803|11088.1201|11029.3301|11200.9199|10683.8604|10470.8496|10418.04|10669.9902|10777.7402|10948.2402|10882.4404|10640.7695|10716.5098|10627.0703|10543.3604||11195.21|10812.7402|10658.4697|10551.0703|10299.3096|10437.3799|10370.25|10519.4404|10704.3496|10607.3496|10420.2598|10678.1904|10733.9697|||10490.6504|10301.5596|10464.1104|9889.0303|9535.2695|9587.4502|9610.6699|9970.79|9725.8799|9793.5|9621.2402|9987.3701|9242.0596|8536.3301|9080.4902|8495.9404|8613.3496|9141.1699|8728.4805|9480.7803|9863.9902|10601.8496|10724.9805|10690.0801|11694.5596|12191.4102|11992.5898|12013.0596|12030.2695|11891.8701|12526.5996|12682.1602|13132.04|13231.3799|13609.9404|13774.4404|13751.0498|13668.9404|13770.6699|13756.4697|13695.9297|13671.1504|13604.7402|13476|13530.7695|13570.3301|13224.2695|13135.6104|13033.1699|13196.7998|13186.4902|13316.4199|13274.0098|13374.9902|13512.8398|13455.9004|13601.6504|13456.9004|13503.8301|13513.4805|13463.46|13444.9502|13439.2002|13521.8604|13533.46|13474.7598|13140.4902|13199.5898|13085.4902|13266.3896|13233.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4951.98|4972.5898|5018.9502|5055.4199|5017.73|4952.4102|4905.27|4873.1001|4919.4102|4916.96|4905.6602|4797.0601|4866.2402|4952.0801|4948.48|4930.1001|4944.2998|4973.73|5064.7202|5098.48|5129.7798|5058.48|5088|5076.52|5045.9199|4990.48|5026.2002|4891.6099|5006.52|5004.8198|5054.04|5112.5|5056.6699|4963.1299|4939.7998|4958.9399|4887.23|4965.7202|4860.1602|4985.6299|4972.8799|4928.0098|4997.5298|4978.2998|4952.5698|4922.79|4716.98|4774.1099|4925.9502|5119.8599|5187.0898|5159.2998|5060.9199|4994.1802|4911.4502|4799.8799|4776.7202|4733.98|4718.1099|4621.77|4588.2998|4482.54|4381.8198|4443.9199|4434.6201|4536.0698|4361.0298|4314.9702|4294.0098|4420.5|4473.4302|4561.1899|4538.0898|4456.4399|4484.1602|4455.7402|4413.1401||4693.2798|4566.29|4507.4199|4479.8599|4387.0298|4450.1899|4382.2002|4467.4902|4531.3398|4470.9199|4402.3799|4511.8701|4553.5498|||4512.2998|4397.3599|4489.3999|4298.5|4204.8101|4243.8398|4259.9399|4437.7798|4362.0898|4433.9502|4332.79|4339.71|4087.6101|3869.01|4066.79|3833.99|3905.53|4041.3301|3886.8201|4234.3701|4374.6699|4716.2202|4770.6201|4845.27|5253.8198|5490.52|5400.4302|5408.1499|5416.02|5310.8198|5571.7202|5646.1401|5825.3701|5875.8599|6035.0298|6105.1699|6086.1099|6042.3799|6079.5298|6096.0698|6076.9199|6064.25|6047.96|6008.48|6027.54|6045.04|5919.0601|5863.3599|5822.04|5891.71|5886.02|5921.9702|5886.8101|5924.0601|6019.6001|5992.4702|6053.8501|6034.2402|6092.9702|6066.29|6039.6201|6042.7202|6037.4502|6040.9102|6056.7402|6066.75|5986.8101|6033.2202|6001.21|6007.96|6016.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|6130.2402|6115.1899|6205.4199|6229.3599|6166.9502|6035.3999|6014.3198|6006.1499|6054.0898|5998.77|5986.9302|5892.9702|5964.27|6094.4102|6060.4502|6089.8101|6108.8198|6206.8501|6206.6299|6274.1499|6264.5298|6232.1899|6247.71|6270.8999|6159.27|6223.3198|6129.8501|6078.4702|6140.9399|6201.3198|6246.0098|6153.6899|6197.9702|6050.75|6058.1299|6055.5898|6017.3501|6021.1802|5960.79|6132.2998|6050.9199|6091.7598|6080.2798|6114.77|6073.0098|5918.1499|5948.6802|5922.2798|6200.6201|6249.79|6341.75|6371.9102|6183.5698|6190.21|6008.5601|5895.1001|5819.1299|5900.96|5794.6299|5714.02|5627.3901|5506.3901|5502.4102|5558.7202|5509.3101|5582.23|5325.5298|5305.04|5395.4199|5535.3501|5550.7598|5615.3301|5541.5801|5456.3301|5517.1699|5399.4702|5628.4102||5728.29|5609.5|5532.8999|5406.7998|5476.7798|5427.5|5366.4502|5550.02|5515.5298|5332.6802|5350.0698|5546.2598|5524.3301|||5436.3301|5422.27|5303.1299|5083.5898|5160.4399|5143.0601|5349.8301|5326.9302|5330.6201|5570.96|5441.7002|5224.8999|4825.8301|4991.5801|4741.3999|4612|4848.8198|4750.0498|5078.9102|5001.04|5662.3501|5717.8198|5804.1802|6288.21|6541.1699|6669.0298|6582.5498|6513.3301|6491.4302|6700.4502|6919.4502|6908.4399|7036.27|7308.8501|7345.3398|7412.5801|7345.1401|7375.29|7354.3501|7371.7002|7380.73|7319.4399|7276.3301|7284.6099|7297.1001|7248.2402|7183.48|7069.5601|7029.2798|7096.9102|7189.2402|7164.1899|7090.75|7270.6201|7218.2402|7276.6299|7307.0498|7351.3999|7371.5|7296.4902|7288.52|7283.48|7270.6001|7269.25|7278.2598|7258.6099|7235.8501|7226.8599|7269.71|7274.9302|7199.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3835.8899|3867.25|3884.6399|3923.3999|3886.4199|3850.98|3805.4199|3783.79|3805.25|3811.97|3804.99|3717.72|3761.04|3828.1799|3831.5901|3811.5901|3828.8601|3843.78|3913.96|3923.6101|3953.03|3890.3799|3927.3201|3908.73|3892.76|3844.6899|3873.97|3774.46|3863.48|3859.24|3893.8701|3938.22|3891.74|3826.6101|3803.1299|3815.8999|3765.3401|3832.51|3731.3101|3842.29|3832.6101|3792.6001|3856.4299|3839.6799|3838.04|3809.0901|3640.9399|3679.47|3800.55|3969.9299|4020.26|3975.8101|3928.2|3866.78|3808.8101|3720.98|3694.4199|3653.03|3660.0701|3599.6799|3566.7|3472.49|3396.03|3438.4099|3435.8301|3511.9099|3401.97|3365.53|3342.29|3427.24|3479.6699|3544.3|3520.9299|3453.04|3466.3999|3448.1699|3423.71||3632.45|3543.76|3482.04|3459.77|3387.6699|3427.6101|3372.3101|3447.04|3480.1201|3441.3|3397.4099|3493.6499|3514.1001|||3480.8899|3385.3401|3450.3501|3308.76|3242.5|3258.2|3271.1499|3392.8201|3344.8999|3423.4399|3334.9299|3350.4399|3150.4399|2993.51|3133.3799|2953.1699|2999.8701|3109.3601|3002.48|3280.23|3393.8701|3661.3701|3712.75|3774.8899|4078.1899|4254.6201|4179.04|4198.3799|4200.3198|4136.2598|4334.27|4378.4902|4520.1299|4547.7998|4662.9102|4728.3398|4711.2202|4680.9502|4708.71|4708.6001|4699.2402|4696.1401|4680.8398|4646|4662.29|4679|4579.6499|4543.1001|4506.6602|4552.7202|4539.2998|4573.71|4550.7402|4575.7002|4649.3701|4623.0801|4674.1899|4642.2002|4695.0698|4680.2002|4652.6499|4659.7798|4649.54|4657.1802|4662.8599|4674.3701|4614.8901|4650.3301|4623.1802|4633.1499|4639.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|5479.1699|5503.52|5555.25|5593.8999|5553.0801|5481.1802|5427.27|5389.46|5439.0898|5431.6499|5420.4199|5302.98|5376.25|5473.4502|5469.7402|5450.1001|5464.0498|5499.5601|5595.79|5628.5601|5662.6899|5582.3599|5618.0098|5604.2202|5569.3198|5508.3501|5547.3301|5399.6802|5528.5601|5526.2798|5579.1401|5640.7998|5579.7598|5477.8701|5448.5|5467.52|5389.3501|5472.4502|5355.3999|5495.3198|5484.6299|5435.3398|5518.2998|5497.8198|5472.6499|5443.3301|5212.4102|5269.5698|5439.2202|5657.8101|5735|5706.1899|5604.7598|5528.0801|5439.02|5310.5601|5280.6802|5234.3799|5224.9199|5122.6201|5081.7002|4961.6602|4847.9902|4915.1602|4903.23|5018.1802|4837.8101|4782.8999|4763.1401|4899.6401|4960.3901|5059.6201|5027.1099|4938.21|4964.25|4932.73|4887.75||5191.2998|5051.2202|4982.7202|4951.21|4846.4502|4907.4199|4839.5298|4932.0601|5006.5098|4936.4302|4864.02|4991.79|5044.79|||4996.0601|4861.6001|4955.1699|4745.73|4646.0898|4682.9302|4700.7598|4890.3301|4815.54|4897.0698|4777.1401|4801.5801|4514.3901|4283.3799|4487.29|4227.1499|4304.5498|4463.79|4299.9399|4692.6899|4857.9702|5242.8999|5304.0601|5411.7998|5839.1299|6104.5601|6005.75|6013.8101|6024.4702|5913.2598|6206.23|6280.3398|6475.4102|6524|6694.9199|6774.3599|6755.2598|6705.5|6746.1099|6758.23|6734.3999|6720.29|6700.52|6656.5898|6679.1802|6698.1602|6557.75|6502.02|6454.8301|6525.77|6517.0698|6558.0698|6518.5698|6552.9102|6655.8901|6626.1001|6690.1802|6667.4702|6726.5601|6700.5801|6667.4399|6668.8999|6664.3301|6668.6099|6684.8501|6697.5|6609.9102|6655.8101|6618.7202|6631.3198|6640.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11729.2402|11733.2402|11822.1104|11852.5498|11748.4502|11696.4805|11596.3799|11484.4297|11538.7402|11464.8604|11499.96|11255.1797|11292.0996|11463.9004|11361.3096|11332.0801|11405.8701|11489.8398|11637.2598|11612.6201|11618.4297|11470.0303|11538.6396|11454.8496|11431.6104|11340.8604|11404.7998|11189.7695|11408.1602|11409.8096|11509.0898|11541.6299|11447.6396|11316.4199|11248.4199|11220.4502|11105.9004|11339.2305|11013.7402|11326.2695|11318.1904|11252.71|11371.2695|11334.0498|11356.5596|11282.3301|10804.4404|10840.8496|11185.3301|11711.71|11873.9502|11713.0195|11631.0498|11450.1104|11381.5996|11215|11107.5195|10920.4297|10946.1797|10918.9102|10839.7803|10478.9902|10207.0898|10305.54|10286.0596|10587.0801|10432.2998|10260.8604|10258.6699|10368.7305|10506.9004|10690.5098|10489.6299|10360.46|10360.2598|10264.0098|10260.29||10656.0498|10435.5996|10269.0898|10211.0303|10031.4697|10112.9805|9901.8301|9988.0303|10072.0098|9901.6504|9823.9404|10169.2402|10221.4297|||10114.0801|9840.5098|9869.1201|9531.79|9400.9004|9414.6797|9334.2803|9493.04|9501.6396|9723.1504|9531.7803|9730.2402|9160.9199|8826.8398|9163.75|8677.6104|8605.4199|8877|8778.79|9690.5195|9972.4902|10860.7803|10957.8604|10838.8301|11820.4199|12441.4404|12265|12271.0195|12280.3604|12076.6396|12692.6104|12702.5498|13148.5098|13237|13577.4902|13750.5098|13727.7305|13614.9199|13744.5303|13697.0195|13638.5195|13666.1904|13612.3301|13486.5703|13568.4404|13685.6904|13464.8701|13315.4805|13187.9805|13263.7998|13207.5703|13328.0801|13240.1904|13225.0303|13464.5801|13492.79|13601.4805|13595.8604|13665.8701|13657.7695|13618.75|13601.5498|13582.4004|13579.2695|13578.6396|13572.9502|13457.5|13516.29|13482.8496|13600.8398|13576.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|12102.8096|12043.1396|12152.6504|12188.8799|12059.9199|12011.6299|11893.5801|11791.5801|11857.3799|11768.5996|11805.04|11544.8799|11594.8701|11777.4199|11610.8799|11617.5703|11720.4199|11796.1699|11978.7695|11924.6201|11944.3096|11806.8496|11861.3701|11767.8398|11710.0596|11644.2598|11722.3799|11500.25|11739.6299|11764.3301|11869.5596|11861.7402|11776.4902|11612.6201|11533.6201|11514.54|11409.54|11596.4297|11265.4902|11619.9004|11603.5996|11598.2998|11698.9404|11640.46|11655.5996|11583.8896|11156.1504|11185.7197|11562.1797|11977.71|12194.3896|12085.9404|11964.1201|11781.0703|11688.6797|11492.6602|11407.3604|11275.6904|11266.0303|11248.4102|11137.75|10777.6201|10524.3398|10620.9199|10554.1504|10891.46|10681.71|10536.9697|10582.3496|10684.8896|10795.29|10994.7305|10787.9697|10644.0996|10675.0703|10517.0596|10608.6904||10941.6904|10715.7803|10590.5|10493.0996|10359.3604|10351.2695|10212.5596|10272.5996|10331.9502|10149.5|10013.6504|10446.4404|10534.7803|||10420|10149.1699|10146.4004|9750.9199|9667.04|9662.6201|9603.0498|9725.0098|9769.29|10041.2197|9839.3896|10036.8096|9432.21|9092.9502|9460.6104|8937.3701|8859.8496|9166.5195|8988.04|9872.8496|10222.7998|11145.3096|11229.9102|11110.5596|12169.5|12824.4805|12638.3896|12653.04|12603.21|12442.71|13074.0303|13093.1504|13556.1396|13655.6104|14020.1699|14171.8301|14148.1504|14041.5703|14145.6699|14093.4102|14043.3301|14042.3896|13992.7695|13907.3203|13972.6299|14048.1699|13860.6201|13684.7197|13563.0098|13634.8496|13593.29|13687.0195|13594.75|13615.5303|13810.9697|13896.1201|13975.5996|14050.6504|14067.5596|14030.5|14020.21|13986.6104|13949.6504|13957.8096|13958.1504|13952.5303|13851.7803|13862.2695|13887.1904|14000.0596|13937.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10619.5098|10669.3799|10775.3398|10825.96|10757.7002|10625.1699|10491.3398|10381.7998|10436.1504|10329.5801|10330.4199|10154.8896|10239.0098|10469.3701|10466.8604|10441.5703|10437.2305|10557.7002|10679.0098|10633.7402|10684.6396|10504.8896|10633.5596|10582.7305|10506.2695|10387.3398|10450.79|10195.9697|10446.7998|10462.1797|10534.0801|10601.1699|10485.6904|10298.0703|10197.0996|10185.9502|10063.0098|10152.3203|9917.0801|10215.2803|10259.9102|10169.0098|10448.3496|10423.5596|10438.6201|10412.9502|9947.0898|9939.2002|10381.8604|10777.3799|11010.9404|10988.04|10930.6201|10728.5996|10594.3896|10255.75|10127.7305|10047.6201|10186.29|10074.4102|9915.6299|9639.3203|9363.0195|9463.9805|9409.2803|9844.1299|9570.6504|9406.54|9440.8096|9635.2002|9795.9805|10013.21|9830|9684.0195|9682.8496|9585.9805|9582.9502||10002.2803|9740.0303|9543.8203|9458.9102|9236.6299|9173.5498|9225.7998|9318.8604|9541.9199|9342.6904|9265.7695|9641.3203|9875.7402|||9641.4297|9314.3799|9283.1396|8952.1504|8856.7197|8805.7305|8877.8896|9064.2402|9095.7305|9292.4502|8905.6504|9277.9004|8530.5898|8337.7998|8442.6396|7891.6699|8007.4902|8403.6602|8351.7803|9165.9102|9723.1104|10598.0303|10761.9297|10620.6104|11785.5801|12355.7402|12192.2598|12226.2402|12182.6201|12153.0801|12741.96|12764.7695|13081.71|13038.7305|13274.1299|13458.2695|13463.4502|13337.8096|13407.0996|13315.7998|13209.2998|13188.7305|13117.5498|13038.4697|13096.7998|13063.9102|12837.3701|12843.2197|12724.3203|12746.0703|12684.5596|12785.6504|12698.9502|12657.5|12789.3096|12728.9805|12782.2998|12723.9297|12721.9297|12718.4902|12581.5|12573.0898|12587.25|12604.5996|12611.4297|12666.0303|12512|12499.3096|12403.8496|12521.3301|12517.3604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9814.0498|9807.0195|9875.0596|9878.3096|9862.0703|9823.4004|9745.9297|9655.5703|9714.7998|9652.0098|9679.7402|9571.5898|9490.4297|9607.2598|9597.5|9599.9199|9602.1504|9664.4102|9752.3301|9756.9297|9662.75|9558.79|9637.6904|9600.79|9559.6602|9534.2598|9532.21|9393.4697|9531.5801|9501.1699|9512.4004|9521.5303|9461.6602|9418.7305|9468.6797|9498.79|9383.25|9530.0195|9451.4102|9651.8301|9593.0898|9491.79|9582.71|9522.8096|9467.5498|9388.4805|9166.5|9122.8096|9400.9902|9689.8301|9828.1699|9673.4297|9622.1504|9533.8896|9509.3604|9342.2803|9276.79|9165.5195|9086.9697|8960.5996|8925.3203|8730.0596|8628.2002|8693.8604|8684.5303|8851.7803|8711.3301|8618.2197|8541.9297|8648.25|8800.5801|8849.7803|8741.4697|8660.7002|8656.7998|8607.6201|8556.2695||8757.8398|8602.7803|8549.5801|8535.9297|8436.9404|8415.3398|8321.0498|8402.6504|8507.6504|8440.0596|8392.3701|8601.3799|8456.7197|||8350.2197|8224.7402|8163.3901|7990.4902|7887.52|7875.0801|7880.8198|7877.9702|7905.9302|8084.6899|7893.1401|7980.7798|7588.1699|7350.1201|7480.4199|7176.52|7130.5898|7237.79|7493.2798|8083.3999|8457.2598|9180.4902|9238.1797|9193.4297|9915.9404|10346.3604|10256.9199|10145.1602|10050.3398|10016.4902|10490.5498|10443.3496|10742.4297|11008|11285.75|11329.4297|11295.1299|11286.4004|11338.7002|11334.46|11326.8301|11321.4805|11239.9502|11134.9297|11279.25|11350.0098|11172.54|11072.4199|10971.46|11045.4297|11095.8496|11150.7998|11093.7803|11155.3896|11264.1504|11306.6201|11369.5195|11317.8896|11330.3398|11320.2598|11285.04|11328.5596|11382.1396|11330.1797|11321.0703|11338.3301|11227.8604|11232.9902|11261.8799|11373.46|11349.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|982.86|986.23|995.41|1002.02|991.86|981.3|974.4|968.21|979.29|979.87|977.04|956.19|969.99|988.67|985.41|982.78|983.9|992.39|1009.84|1015.81|1021.03|1004.53|1009.75|1006.22|1005.47|994.68|1005.01|980.13|999.88|998.29|1003.6|1011.85|1000.24|985.18|977.63|979.86|967.72|980.5|962.72|988.35|985.84|976.11|988.11|982.55|977.86|969.63|931.16|940.89|966.69|1000.13|1010|1006.53|994.58|982.77|967.75|950.73|945.78|935.35|932.64|921.19|917.52|897.81|877.96|889.99|886.19|901.06|873.68|866.04|862.55|883.53|892.11|904.83|897.43|879.9|883.33|877.74|870.19||923.15|900.83|886.9|881.66|864.73|875.8|863.68|879.4|888.82|881.69|867.35|887.6|896.87|||887.69|866.17|880.12|848.07|829.15|834.44|833.57|861.19|847.52|860.66|842.25|849.23|799.58|756.96|795.34|749.91|757.19|784.61|756.65|824.27|850.54|916.86|926.05|943.27|1015.15|1059.9301|1038.4|1043.13|1040.58|1025.62|1077.39|1091.25|1125.9|1133.97|1165.8199|1180.52|1177.01|1167.97|1176.5|1177.3101|1171.53|1169.9|1166.1|1157.11|1162.26|1164.88|1142.11|1131.21|1122.9399|1136.4|1134.75|1141.1|1136.12|1142.49|1157.7|1154.76|1162.33|1158.83|1169.21|1164.01|1159.25|1158.39|1156.62|1157.9301|1161.35|1162.29|1148.55|1155.87|1148.64|1152.36|1151.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2487.53|2501|2506.2|2516.8601|2502.01|2481.21|2449.04|2427|2443.1699|2431.4399|2440.0801|2384.79|2398.5701|2441.1699|2439.03|2434.6699|2434.29|2448.4399|2484.9199|2482.97|2490.3999|2449.53|2467.3401|2452.6799|2456.5|2434.9099|2453.8401|2395.8201|2440.79|2446.1201|2458.8601|2463.47|2440.52|2416.6899|2408.25|2404.72|2371.6399|2417.23|2362.3501|2438.6399|2426.72|2404.3701|2448.1599|2442.6599|2460.3701|2442.1201|2316.8999|2329.6001|2405.48|2537.99|2591.6299|2565.47|2534.1001|2491.24|2468.76|2409.3201|2374.3799|2350.52|2386.0901|2343|2295.1299|2235.5701|2182.6201|2207.03|2211.0701|2271.4099|2207.24|2179.1399|2165.02|2205.8401|2254.8201|2299.55|2276.54|2243.6499|2251.74|2260.8401|2254.3301||2348.3899|2277.21|2237.72|2241.6001|2190.1899|2193.6001|2167.5601|2184.4199|2210.5801|2192.29|2149.0701|2205.1799|2231.9299|||2199.6699|2124.02|2140.6001|2068.71|2018.78|2027.54|2019.85|2054.3799|2045.25|2077.46|2022.4|2080.74|1941.79|1875.11|1935.51|1859.2|1871.58|1948.02|1923.2|2101.05|2154.55|2355.8501|2376.27|2355.01|2536.1699|2672.3999|2637.02|2641.4099|2636.7|2587.02|2737.3799|2740.1899|2829.6799|2846.78|2926.3|2954.8101|2948.6001|2930.97|2969.3201|2967.21|2946.7|2948.3|2925.21|2900.8601|2919.71|2950.51|2887.98|2849.8999|2816.9199|2834.9299|2823.8101|2842.98|2827.3201|2828.8601|2884.8799|2884.53|2902.46|2899.8601|2920.3401|2918.8899|2913.79|2914.1201|2906.0701|2911.5801|2921.8401|2927.45|2889.7|2904.1799|2895.7|2916.99|2914.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3921.3501|3935.9399|3963.53|4003.6101|3966.3601|3928.99|3881.8701|3860.4199|3888.71|3889.6001|3882.22|3791.01|3837.8101|3906.6201|3902.6599|3889.77|3902.23|3922.4299|3994.5601|4004.52|4038.3999|3981.9199|4009.03|3990|3970.9199|3924.1201|3954.4199|3853.78|3943.9099|3943.5601|3981.5601|4021.8701|3979.22|3908.0701|3886.6899|3897.03|3844.8701|3904.0801|3807.27|3919.76|3911.29|3879.6599|3936.8799|3921.8701|3905.77|3884.77|3721.3601|3759.9399|3879.21|4035.99|4092.4199|4070.74|4000.77|3945.52|3884.6201|3794.9299|3773.0701|3739.1399|3732.6699|3665|3635.22|3543.48|3465.1699|3512|3501.71|3586.99|3462.8701|3433.3501|3411.1899|3503.3999|3550.47|3616.8701|3593.6101|3527.75|3545.6101|3521.49|3492.46||3701.8701|3603.8501|3555.52|3532.1699|3459.8401|3499.6499|3450.4099|3517.6499|3552.8301|3512.98|3462.1899|3557.5901|3594.5701|||3554.5701|3464.6001|3526.23|3378.46|3309.98|3333.71|3343.25|3471.7|3423.6699|3484.9099|3400.3601|3421.72|3216.9399|3055.8201|3199.9299|3015.1101|3063.78|3176.5601|3064.23|3348.3301|3463.75|3741.9099|3781.8301|3854.04|4159.9102|4351.6602|4281.9702|4287.1602|4295.1802|4215.6201|4425.4399|4474.6099|4615.0801|4649.6499|4771.5098|4828.5098|4814.7002|4779.1499|4808.6401|4815.1699|4798.1699|4791.6099|4774.5801|4743.3799|4760.04|4775.5498|4677.3501|4635.96|4602.2002|4650.2598|4643.1099|4672.8599|4644.4502|4667.4702|4740.3799|4723.2002|4767.3599|4754.3398|4794.0298|4775.5|4753.7002|4753.7202|4749.6899|4752.71|4763.3701|4772.5298|4711.3999|4741.9502|4716.8701|4729.4199|4733.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|23097.8008|23189.4805|23323.9199|23123.3594|22747.4395|22505.5098||22433.7793|22471.7109|22479.7207|22379.7402|21947.5801|22267.5898|22489.2402|22543.8906|22735.0195|22495.9492|||22791.75|22789.3809|22772.0703|22807.5703|22907.9609|22817.9102|22631.8691|22591.8105|22534.9707|22442.3008|22481.6094|22649.9004|22341.2695|22266.9102|22182.6797|22338.3008|22335.0996|22255.0508|22424.3691|22287.8691|22541.0098|22636.0605|22353.6895|22515.75|22363.8809|22517.1406|21912.2891|22135.2695|22082.1191|22848.0195|22939|23135.7891|23121.9805|22613.0801|22885.1406|22649.0098|22175.5195|21910.8906|21807.6309|21612.9004|21249.3105|20927.9609|20653.4102|20583.9492|20692.5898|20454.4902|20469.5195|20097.6191|20149.7891|20140.4902|20140.9199|20413.2305|20333.7305|19972.0898|19468.5195||||19991.9707|20105.6797||19776.1797|19410.8398|19331.8594|19313.0391|19109.1797|19479.8301|19689.8496|19575.8496|19311.3008|19589.25|19150.3008|19312.0391|19500.0703|19376|19047.7598|18878.8594|17857.9902|17951.4395|17934.4199|18686.1191|19181.9004|18884.0703|19021.9707|19234.7695|18446.8008|17206.8809|16570.5703||16995.7695|17154.0801|16726.9492|17586.0801|18183.4707|19064.5098|19758.2598|19474.8906|20343.3105|21009.8008|21399.8691|20897.1992|21651.9902|20849.7891|21518.0098|22255.8301|22374.1406|22949.3691||23427.7695|23666.5801|23329.3301|23398.5703|23489.7793|23714.5195|23849.7598|23741.2109||23631.7891|23899.0098|23641.0996|23351.4707|22881.1309|22874.2695|23148.9199|23284.5801|23309.3203|23126.9297|23427.9004|23850.1191|23843.5098|23835.4902|24072.8105|24080.6797|24103.4492|23960.1992|23923.4805|23969.0391||23813.2793|23530.2891|23217.4902|23320.1191|23319.7598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|165.55|166.28|165.6|165.21|165.34|165.15||164.77|164.5|162.89|162.46|159.79|161.44|162.1|163.64|164.74|163.76|||163.82|162.63|162.8|162.8|163.21|162.02|162.12|162.25|162.53|163.49|162.8|162.68|160.43|158.52|161.76|163.21|163.61|163.89|166.53|165.75|166.16|166.45|165.37|164.65|164.38|163.61|161.26|163.38|161.16|165.81|165.27|165.33|166.07|163.78|164.75|164.88|162.99|161.69|159.35|160.05|159.07|159.37|157.67|156.38|155.93|153.5|153.82|151.75|151.52|152.59|150.57|151.41|149.25|147.74|145||||144.82|144.84||143.02|141.35|140.68|139.33|138.97|141.99|141.93|141.6|140.1|140.16|137.36|137.06|137.6|136.32|133.29|130.92|126.4|129.36|129.28|132.89|134.16|132.95|134.87|134.75|131.88|126.67|123.9||126.8|126.83|121.31|124.25|128.04|134.51|138.44|134.45|143.99|148.57|150.69|148.06|152.66|144.16|150.8|158.06|159.46|162.97||165.47|167.19|165|167.05|168.08|170.24|170.63|170.48||170.03|171.54|170.89|170.2|168.41|166.84|168.25|170.97|173|171.62|173.29|176.22|176.63|176.12|175.99|175.73|175.83|176.06|176.06|175.66||175.43|174.33|174.19|173.55|173.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4568.5801|4618.1401|4569.0498|4543.2998|4591.8599|4560.9302||4595.5801|4534.0601|4451.5|4474.48|4352.02|4377.0801|4383.3599|4415.0898|4461.3999|4424.3599|||4447.5|4438.48|4470.5298|4474.0601|4451.4302|4369.9302|4377.8101|4363.3701|4353|4356.9902|4324.29|4306.3301|4219.4302|4134.0898|4243.4199|4280.4702|4314.0098|4299|4392.0698|4349.8901|4373.3999|4403.73|4349.29|4357.3701|4348.0498|4352.4502|4276.0698|4323.8501|4275.1499|4396.8398|4346.6099|4352|4407.4702|4308.1899|4374.4102|4376.1802|4281.4199|4231.2598|4153.1802|4168.0898|4119.0801|4138.1401|4087.45|4033.6299|4013.78|3918.9299|3965.7|3879.4199|3821.1399|3863.8601|3803.55|3806.96|3751.8501|3658.8799|3590.8||||3576.4399|3587.97||3535.4399|3492.5801|3477.04|3438.1599|3421.27|3501.9299|3475.6599|3471.0801|3400.6599|3441.97|3333.98|3340.7|3392.1799|3356.03|3230.51|3151.74|3013.23|3130.3|3105.9299|3208.3799|3262.49|3182.1299|3261.8301|3272.9299|3178.1001|3060.9399|2999.96||3091.02|3083.3301|2897.8101|3040.6699|3137.3601|3310.1499|3448.27|3307.5801|3568.4399|3688.8701|3775.1299|3691.8401|3859.1499|3594.3201|3799.21|4032.1001|4038.5901|4155.8701||4198.54|4213.71|4136.77|4204.9702|4238.1699|4318.0601|4286.8198|4249.8599||4228.3501|4317.1602|4300.1201|4308.9502|4233.5298|4174.2598|4209.79|4282.0801|4376.4302|4341.3501|4432.2202|4555.75|4606.8101|4574.0498|4587.0801|4599.3101|4602.7002|4619.2998|4648.3999|4606.27||4633.0498|4580.8301|4532.8101|4524.1499|4502.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14494.2695|14589.8398|14645.2598|14597.7695|14317.4404|14074.4404||13967.0195|14002.9502|13961.5|13856.5703|13620.7998|13809.0996|14011.9502|14062.4697|14201.3896|14033.3896|||14221.6396|14248.75|14228.8301|14254.8604|14326.6504|14246.6699|14114.7695|14062.9697|14024.21|14039.0303|14124.5996|14203.5498|14038.7002|13999.5996|13918.7803|14078.1299|14142.8604|14053.6797|14157.29|14101.1299|14253.8701|14316.0801|14208.3096|14312.0498|14248.7402|14350.6104|14017.4199|14081.46|14067.6396|14491.5801|14582.6504|14678.9004|14682.0996|14411.0596|14550.1797|14470.79|14200.5303|14079.1797|14096.7305|14046.4004|13813.3203|13614.7002|13445.5|13411|13487.3799|13335.9297|13299.54|13081.3301|13101.3301|13141.5498|13110.2803|13253.21|13159.46|12930.96|12713.0801||||13021.6396|13177.4102||12966.04|12797.2305|12722.8701|12702.9697|12607.7598|12742.21|12865.1201|12913.7305|12751.3096|12843.2002|12655.7197|12736.9004|12732.7402|12799.8203|12650.8398|12553.4404|11945.6797|11992.0195|12003.7402|12439.5303|12875.6797|12687.0596|12759.7197|12604.5498|12157.5996|11729.6396|11449.3701||11551.6797|11446.5596|10947.75|11423.8799|11722.6104|12254.8604|12642.71|12377.4404|12993.9199|13426.9502|13679.9404|13379.0596|13879.7305|13380.1396|13814.6699|14316.6699|14399.2695|14731.4004||15024.29|15147.29|15029.7998|15062.46|15138.79|15277.71|15374.6104|15436.04||15397.7002|15586.6602|15440.0303|15249.0195|14945.9805|14882.4697|15093.3701|15172.7305|15183.5098|15114.3604|15243.0303|15518.4502|15510.5195|15498.8203|15611.2803|15595.8604|15560.3496|15518.3896|15525.4697|15571.5303||15504.4004|15392.2002|15203.4697|15237.1699|15186.8896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1924.8199|1935.5601|1943.5601|1937.52|1897.87|1867.6801||1854|1857.49|1852.23|1841.66|1808.97|1834.16|1857.64|1867.3199|1882.65|1859.14|||1887.91|1889.3|1886.33|1889.89|1899.96|1889.6|1875.0601|1863.12|1859.8101|1860.36|1872.85|1881.16|1860.6899|1856.98|1848.8199|1865.9301|1876.87|1863.91|1879.3|1871.25|1892.12|1899.04|1883.9399|1896.61|1891.05|1901.03|1858.38|1866.87|1864.87|1921.96|1935.88|1946.39|1941.78|1911.14|1928.33|1916.65|1880.29|1865.6801|1870.24|1862.25|1830.65|1803.54|1782.46|1778.52|1787.64|1769.61|1764.77|1738.52|1740.0601|1744.0699|1744.3199|1763.35|1750.01|1721.3|1693.25||||1732.23|1751.8101||1720.01|1701.02|1687.7|1685.54|1675.66|1692.34|1707.71|1710.9301|1687.6801|1701.3199|1679.49|1688.63|1684.71|1691.02|1677.11|1667.65|1584.12|1595.96|1598.4399|1653.28|1704.73|1689.66|1698.46|1672.41|1615.9301|1558.1899|1520.13||1540.87|1519.77|1452.34|1524.3101|1552.2|1625.71|1674.23|1640.62|1722.79|1781.36|1812.4399|1775.09|1842.8101|1779.08|1834.4|1899.9|1906.84|1956.28||1995.75|2009.4|1994.6801|1999.48|2010.09|2028.14|2043.37|2047.8||2044.72|2068.3999|2049.1299|2023.6801|1982.86|1975.67|2003.55|2011.1899|2015.17|2006.87|2025.74|2060.8301|2061.3501|2060.3201|2074.1599|2072.1499|2067.28|2062.4399|2063.01|2069.8301||2062.76|2047.03|2022.61|2028.1|2022.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|333.65|335.72|336.95|335.84|329.37|324.51||321.98|322.19|321.47|319.26|313.61|317.92|322.36|323.25|326.32|322.48|||326.73|327.24|326.86|327.34|328.68|327.12|324.11|323.1|322.37|322.22|323.93|325.77|322.44|321.51|319.49|322.97|324.46|322.54|324.75|323.54|326.99|328.44|325.62|328.03|326.52|328.67|321.15|322.4|321.91|331.31|333.34|335.61|335.65|329.58|332.81|330.7|324.79|322.18|322.58|320.86|315.46|310.65|307.04|306.45|308.24|304.89|304.32|299.68|300.19|300.83|300.82|304.14|302.4|297.4|292.39||||299.26|303.37||298.75|295.16|293.34|293.12|290.83|294.04|297.14|297.99|294.29|296.51|292.3|294.16|293.87|295.88|292.84|291.18|276.82|277.4|277.42|287.18|296.94|292.61|294.06|291.07|280.58|270.98|264.2||266.94|264.86|253.34|263.85|270.52|282.5|291.16|285.46|299.01|308.77|314.34|307.65|318.91|307.64|317.52|328.82|330.64|337.96||344.35|346.59|343.86|344.37|345.71|348.99|351.32|352.25||351.49|355.61|352|347.49|340.58|339.47|344.21|345.76|345.93|344.54|347.37|353.21|353.02|352.98|355.35|354.87|354.25|353.16|353.25|354.3||352.92|350.19|345.91|346.67|345.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2312.3201|2327.96|2329.79|2308.5901|2260.8201|2231.3201||2231.24|2237.1299|2233.3899|2226.5601|2196.6499|2228.47|2247.05|2251|2270.3999|2236.8701|||2259.8101|2262.1799|2253.6201|2252.21|2263|2257.3|2251.5701|2245.2|2250.5901|2248.45|2266.78|2259.8501|2238.8401|2220.7|2225.96|2243.6599|2257.28|2239.9299|2251.1599|2240.6799|2257.8799|2261.04|2244.02|2249.04|2244.28|2248.8201|2197.28|2211.3|2211.79|2267.4199|2272.3701|2259.8201|2273.54|2256.49|2279.46|2272.53|2230.24|2206.22|2208.6399|2186.6899|2168.8999|2143.8999|2114.4199|2101.8601|2113.01|2084.9299|2077.6899|2048.8401|2049.49|2054.1299|2048.8101|2064.78|2051.77|2030.9399|1991.77||||2019.16|2040.8199||1999.1801|1985.3|1963.77|1972.3199|1955.29|1976.55|1993.88|1998.71|1966.11|1976.1|1935.53|1941.5699|1937.1801|1945.24|1922.78|1903.52|1821.91|1830.5699|1834.46|1891.98|1947.38|1915.17|1913.86|1881.36|1831.7|1767.96|1732.1||1755.42|1724.39|1637.79|1725.72|1742.79|1827.22|1885.46|1841|1917.2|1976.33|2004.1801|1958.29|2034.97|1952.4|2009.0601|2083.79|2092.8|2147.8799||2192.6799|2213.95|2194.75|2202.8799|2222.1101|2245.1899|2253.51|2260.51||2251.6101|2275.3799|2247.96|2224.8999|2180.02|2166.8899|2197.9099|2214.3799|2216.4099|2206.3101|2238.28|2281.7|2278.71|2274.49|2289.5801|2288.79|2289.8501|2288.0901|2290.28|2301.49||2289.8701|2266.26|2237.47|2242.26|2232.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3466.9299|3467.3799|3462.6699|3456.2|3447.98|3435.45||3437.29|3441.6599|3421.1201|3413.5901|3373.3999|3413.23|3443.1799|3453.6699|3463.73|3452.47|||3442.3201|3428.45|3431.5|3428.01|3438.3999|3427.23|3423.51|3418.6699|3423.48|3445.0901|3432.79|3432.46|3391.0901|3363.8401|3429.3|3448.72|3454.04|3467|3499.4399|3500.8701|3509.3101|3514.96|3493.28|3477.23|3473.4199|3452.9099|3400.52|3429.6001|3405.6899|3484.6499|3475.3201|3480.3301|3470.1001|3437.3401|3451.02|3458.21|3441.4299|3425.8999|3396.3301|3399.53|3377.8301|3374.3|3343.25|3319.75|3310.48|3272.72|3267.4099|3232.4399|3241.6399|3262.8301|3246.0601|3258.3899|3210.3501|3190.8601|3151.02||||3165.3101|3163.3401||3130.28|3101.79|3091.04|3057.77|3063.9399|3113.1001|3104.8701|3087.0901|3062.5801|3063.8101|3018.6699|2998.3301|2990.98|2966.3301|2927.4299|2894.98|2830.3|2878.76|2892.1101|2946.76|2964.1101|2969.78|2996.1499|3001.6399|2929.5701|2815.6499|2781.6299||2852.79|2850.1399|2781.48|2810.6699|2908.5701|3048.03|3113.99|3054.1899|3267.3301|3368.74|3401.8701|3360.45|3441.28|3282.1499|3440.45|3586.04|3617.3999|3682.77||3711.6699|3734.3999|3701.8401|3738.53|3765.9299|3800.95|3818.3|3824.49||3814.0601|3831.73|3826.4199|3802.6599|3772.1299|3757.3701|3781.0801|3841.8101|3883.6899|3860.8|3894.3101|3949.5901|3962.1899|3950.0801|3941.47|3930.6799|3923.98|3929.6101|3911.74|3907.1201||3891.4299|3861.98|3863.5701|3844.1899|3824.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.5|22.6|20.46|21.06|21.93|23.37||22.19|21.19|22.31|22.97|24.99|23.87|22.48|22.18|22.26|23.81|||21.21|21.53|22.85|22.63|22.86|23.3|24.13|24|24.04|26.07|22.87|22.36|23.16|24.73|27.31|27.94|30.61|31.02|29.65|32.03|28.42|29.43|31.54|32.09|33.21|33.86|33.33|35.1|36.71|27.88|27.29|26.06|26.81|27.13|27.11|27.46|27.55|28.66|28.38|28.95|27|26.99|28.46|27.71|27.1|28.68|28.01|31.62|31.23|31.93|30.59|28.2|29.22|30.88|45.93||||40.08|32.72||30.93|37.76|37.92|38.88|43.3|39.55|38.28|39.15|38.26|37.02|41.11|41.45|40.17|40.54|40.75|40.63|46.32|47.57|50.19|48.63|53.7|54.86|50.58|52.29|49.08|51.65|58.49||57.29|55.34|56.9|51.38|50.86|49.65|46.07|45.74|42.82|32.3|30|36.48|33.88|47.96|35.86|27.53|27.93|25.84||18.13|15.98|16.84|16.47|16.83|16.89|16.72|17.46||18.45|17.14|16.65|17.57|20.27|21.86|18.19|17.7|18.28|20.62|19.01|15.26|15.24|15.18|13.48|13.6|13.66|14.19|14.13|14.3||14.52|15.14|16.38|15.88|16.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1607.87|1618.5699|1624.61|1619.96|1588.8|1561.16||1549.96|1552.88|1548.5699|1537.84|1510.23|1531.8199|1554.13|1560.67|1575.74|1556.8101|||1578.1|1579.83|1577.61|1581|1588.6|1579.1|1564.4301|1557.17|1553.52|1554.17|1565.26|1574.2|1555.14|1550.38|1543.62|1562.3|1570.28|1560.1899|1571.41|1564.96|1583.3101|1588.99|1577|1588.64|1581.1801|1591.67|1555.04|1562.3199|1560.74|1609.01|1618.53|1629.78|1628.61|1599.5601|1614.49|1606.29|1576.77|1563.8101|1566.67|1562.08|1535.42|1513.49|1495.09|1492.21|1499.65|1483.35|1480.63|1457.78|1459.33|1464.99|1462.78|1480.47|1468.83|1442.8|1419.92||||1452.46|1470.5699||1446.0601|1428.4399|1419.64|1415.38|1405.62|1420.33|1432.79|1438.37|1416.83|1430.08|1409.99|1419.67|1417.05|1424.4|1408.61|1397.71|1328.4301|1335.8199|1339.1899|1388.66|1436.4|1418.0699|1424.92|1404.8|1357.12|1311.83|1278.86||1289.8|1279.27|1216.92|1268.39|1300.3101|1360.61|1403.11|1371.74|1442.62|1492.34|1522.23|1488.9301|1547.29|1488.96|1537.61|1594.22|1602.49|1641.63||1673.01|1686.25|1674.38|1678.87|1688.24|1704.04|1715.6|1721.26||1717.67|1739.28|1722.95|1701.79|1667.25|1660.66|1684.52|1693.65|1695.65|1687.53|1702.98|1733.72|1733.71|1732.48|1743.78|1741.04|1737.23|1733.27|1733.79|1740.91||1734.22|1722.1899|1701.87|1705.54|1699.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1039.4399|1044.63|1049.24|1046.1|1026.3|1009.05||998.71|1000.23|997.32|991.57|975.03|989.63|1003.12|1007.19|1016.58|1003.88|||1018.41|1020.22|1019.63|1021.32|1024.8199|1018.29|1008.24|1003.47|999.5|1000.22|1005.68|1011.52|1001.65|999.96|991.63|1002.49|1006.95|1000.51|1008.31|1005.33|1015.92|1020.85|1012.35|1019.61|1016.56|1022.88|998.61|1003.33|1002.08|1032.1899|1040.8199|1049.1899|1046.76|1026.3199|1036.34|1029|1009.98|1003.46|1005.77|1001.3|981.36|964.59|954.68|952.99|959|950.66|948.68|935.3|938.25|940.03|941.39|951.78|946.42|929.34|916.41||||938.61|952.39||936.48|924.37|918.18|918.97|912.79|922.53|932.71|934.34|924.59|931.46|918.73|924.66|921.41|929.71|922.5|917.53|871.64|874.29|873.71|900.8|931.02|922.38|928.21|919.99|884.51|852|829.17||843.29|836.3|804.09|836.99|857.92|896.75|923.39|905.8|950.75|982.43|998.38|979.48|1013.16|980.07|1012.13|1047.97|1053.76|1076.87||1097.71|1102.76|1093.6801|1095.51|1100|1109.1|1116.6899|1119||1117.1899|1129|1117.88|1103.37|1083.35|1079.26|1093.78|1098.73|1099|1095.3101|1101.89|1120.0699|1119.53|1119.03|1125.46|1124.5699|1120.65|1117.7|1118.39|1119.33||1115.22|1106.36|1092.61|1095.16|1094.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1516.47|1526.67|1532.4399|1528.21|1498.61|1472.59||1461.48|1464.25|1460.17|1449.8101|1423.83|1443.5|1464.73|1470.6|1484.78|1467.05|||1487.09|1489.34|1487.42|1490.64|1497.6801|1488.92|1474.92|1468.6801|1464.89|1466.53|1475.48|1483.83|1466.15|1462.05|1454.64|1471.98|1479.16|1469.83|1480.76|1474.78|1491.98|1497.5699|1486.28|1497.5699|1490.51|1500.89|1466.41|1473.0699|1471.8199|1516.92|1526.24|1536.96|1536.05|1508.17|1522.39|1514.26|1486.22|1473.84|1476.73|1472.35|1446.9399|1425.9399|1408.87|1406.21|1413.46|1398.09|1395.24|1373.64|1375.39|1380.1801|1378.3199|1395|1384.22|1359.4399|1337.88||||1369.1899|1386.34||1363.28|1346.45|1338.3|1334.9|1325.61|1339.47|1351.4|1356.26|1337.17|1349|1329.77|1338.73|1336.55|1343.8|1329.38|1319.28|1254.1899|1260.49|1262.84|1308.99|1354.22|1336.3|1343.38|1325.29|1279.62|1236.6899|1206.54||1217.25|1206.61|1149.33|1198.71|1228.9301|1285.73|1325.53|1296.5|1363.05|1409.5699|1437.41|1405.9399|1460.34|1406.33|1451.8|1504.79|1512.96|1549.26||1578.98|1591.13|1579.9399|1583.6801|1592.27|1607.22|1618.12|1623.4||1619.99|1640.3101|1624.84|1604.6899|1572.11|1565.89|1588.5699|1596.96|1598.59|1591.26|1605.52|1634.26|1634.12|1633.01|1644.23|1641.95|1638.22|1634.1801|1634.6899|1641.13||1634.54|1623.2|1603.42|1607.17|1601.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1246.51|1254.59|1259.4399|1255.91|1231.49|1210.4301||1200.49|1202.87|1199.59|1190.8199|1169.74|1185.86|1203.09|1207.59|1219.35|1205.04|||1221.45|1223.78|1222.29|1225.01|1230.71|1223.77|1212.24|1207.33|1203.99|1204.86|1212.27|1219.12|1205.0601|1201.97|1194.9301|1208.76|1214.51|1206.97|1215.89|1211.34|1225.05|1229.91|1220.6|1230.0699|1224.38|1233.11|1204.58|1209.8|1208.76|1245.29|1253.35|1262.16|1261.47|1237.8|1249.48|1242.24|1219.02|1208.9301|1211.52|1207.26|1186.13|1168.46|1154.88|1152.84|1159.3|1146.78|1144.2|1126.67|1128.75|1132.1|1130.74|1144.26|1136.05|1115.9301|1098.21||||1124.83|1139.1899||1120.73|1106.39|1099.74|1097.6801|1089.88|1101.23|1111.42|1114.99|1100.8199|1109.61|1093.6801|1100.9399|1099.39|1106.03|1094.62|1086.8101|1033.45|1037.4399|1038.79|1075.92|1113.5|1098.36|1104.63|1090.52|1052.0699|1016.62|992.31||1001.56|992.27|946.73|987.57|1012.51|1058.89|1091.23|1067.9|1121.88|1159.61|1181.87|1156.16|1199.9|1156.87|1194.17|1237.1899|1244.26|1273.25||1297.6899|1307.11|1297.77|1300.34|1306.87|1318.91|1327.98|1332.26||1329.45|1345.86|1332.86|1316.13|1289.75|1284.6899|1303.25|1309.63|1310.53|1304.8199|1315.9301|1339.04|1338.8101|1338.1|1347.54|1346.05|1342.84|1339.22|1339.8101|1344.48||1338.79|1329.24|1312.6899|1316|1311.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2033|2046.5|2054.8899|2048.6899|2007.95|1973.41||1959.26|1962.9|1957.3|1944.9301|1909.48|1936.33|1964.7|1973.2|1991.83|1967.25|||1995.4|1996.37|1994.9301|1998.99|2008.78|1995.24|1978.47|1967.96|1963.11|1966.4399|1978.48|1989.36|1966.34|1961.58|1952.37|1975.99|1984.87|1971.8|1987.4399|1978.28|2001.99|2009.29|1993.09|2006.51|1999.63|2013.36|1965.28|1976.72|1972.8|2033.42|2046.99|2061.04|2056.75|2023.42|2041.1|2029.63|1993.04|1977|1981.55|1975.23|1941.5601|1911.8199|1889.6899|1886.66|1895.4301|1876.12|1871.75|1843.64|1845.4399|1852.79|1849.92|1872.38|1857.37|1823.73|1795.9||||1834.29|1859.86||1826.96|1806.61|1794.3101|1789.64|1777.36|1795.55|1810.77|1817|1791.27|1806.62|1781.21|1792.87|1786.83|1798.29|1781.09|1767.59|1679.7|1691.72|1696.6899|1755.59|1812.53|1793.9|1801.85|1776.2|1715.98|1658.26|1616.7||1631.54|1616.78|1539.62|1605.67|1644.13|1721.1899|1773.47|1734.48|1824.12|1887.29|1923.6|1883.03|1954.34|1883.35|1944.1899|2015.42|2023.6801|2075.54||2116.1899|2131.75|2116.26|2122.48|2134.77|2153.6599|2168.3501|2176.24||2171.3799|2198.9099|2178.1101|2151.28|2108.3701|2100.22|2129.6499|2141.3601|2143.7|2133.9099|2153.5|2191.6899|2192.3101|2191.04|2204.6299|2201.51|2195.99|2191.2|2191.74|2199.51||2192.0801|2176.1101|2151.77|2156.1599|2151.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|53140.2109|52737.4805|53082.0781|53126.5391|52831.6094|52435.6484||53350.8789|53279.3008|51951.3398|51571.7109|51368.8203|51451.4414|52245.75|52043.0508|51914.0781|51259.4805|51683.6094|51412.0195|52016.5195|51852.2188|51515.8789|51363.4883|51606.6992|51235.0898|51874.8086|51154.0781|51536.9102|51558.75|50922.3203|50503.9102|50179.8906|50309.7695|49570.8789|50174.9492|49920.0898|49477.8516|49732.9219|50193.8008|51193.1914|49877.8594|49812.3398|49589.1094|49661.1406|47919.5195||49247.6914|48892.1211|49204.8203|49915.7383|50117.6289|50199.8008|48837.5313|49300.1016|48318.2891|46950.1211|46544.7891|47440.0586|46600.6406|46795.9688|46351.2617|46432.0391|47232.2617|48379.9102|48160.6484|47673.5391|45948.3594|45445.1016|46416.4414|46518.0313|46359.5117|47061.5703|46096.0313|45952.5195|45210.3906|45254.0313|46348.2617||46831.6211|46100.7109|45595.4688||45661.9609|44248.8203|43737.5508|44796.9219|45044.3711|44180|44202.8984|45580.9102|43837.4492|||42772.1992|43590|42534.5391|40873.4102|41245.2617|40027.4102|40738.5703|39756.7383|39172.3906|41110.4492|39493.2188|37550.7188|34695.8984|36302.3008|34239.3008|34715.6406|37375.3281|36301.8086|39476.0898|39536.1797|43891.4883|44252.3398|43687.1719|46759.7188|47618.75|47560.6797|47671.2383|46648.1992|45851.7617|48032.8281|49500.5195|49303.2695|49282.5313|51582.4297|52033.2617|52126.5781|51922.1602|52357.5703|52049.9805|52055.5586|52000.0313|51201.0781|51007.0508|51396.0703|51612.0703|51484.3281|50892.5313|49903.25|50072.6094|50552.7109|50343.6094|49800.2695|49949.2383|51212.2617|50847.5781|51808.6211|51835.3594|52638.5313|52735.75|51965.2383|51835.0586|51725.8906|51343.3906|51245.4297|50916.0586|51090.5391|51154.4414|50999.6094|51536.5|51438.0391|50816.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3497.95|3497.95|3521.1599|3505.79|3491.5901|3438.6899|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|10189.6396|10174.9199|10225.9297|10280.6299|10142.6201|10133.29|10080.4805|10061.7002|10084.96|10199.3096|10244.9805|10013.3604|10127.0303|10267.6104|10276.9404|10292.2197|10174.7197|10271.3799|10456.6602|10406.21|10495.2002|10388.1602|10428.9004|10402.2402|10358.8301|10204.8799|10298.8203|10114.9199|10219.1504|10150.6201|10213.54|10248.8799|10204.4902|10157.8301|10027.4502|10070.96|10021.8896|10163.9102|9976|10187.7803|10205.7197|10196.0195|10226.5303|10191.8799|10084.0996|9873.4502|9762.9502|9800.0098|10108.1797|10190.0703|10153.3896|10114.0195|10082.5596|10152.5898|9962.2197|9874.8398||9918.5|9776.9297|9853.9004|9879.0596|9743.1299|9713.75||9731.9004|9741.21|9536.7197|9526.4404|9581.5996|9679.8799|9693.0596|9679.5303|9666.6602|9609.1299|9506.2803|9444.5801|9618.9297||9850.8701|9847.4102|9787.3896|9610.4004|9560|9625.75|9620.8896|9734.96|9669.3203|9455.1602|9416.2002|9529.6797|9507.46|||9465.8604|9427.4102|9470.4805|9259.7305|9281.3301|9212.0898|9311.9199|9184.7803|9047.71|9174.9502|8895.1797|8772.0195|8187.5098|8623.8604|8782.1504|8361.0898|8493.04|8227.0801|8360.0898|8282.5098|9152.5|9256.4502|9247.6396|9736.8203|10139.7803|10303.7598|10128.7598|9999.5195|9844.2695|10205.46|10456.8203|10405.2998|10749.5898|11086|11108.2695|11255.6602|11189.8096|11094.8701|11156.2402|11105.6104|11071.3896|11094.0098|11079.7803|10968.1396|10995.6504|11040.1699|10789.7197|10707.4404|10650.0195|10814.2803|10805.4902|10795.46|10729.6602|10762.6201|10865.96|10889.0596|10907.1602|10825.9199|10844.1104|10723.7002|10687.21|10656.3096|10616.6201|10645.2998|10678.4102|10721.8701|10628.0898|10714.2305|10652.7803|10585.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|602.95|602.95|604.22|602.4|599.41|601.6|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|12559.9502|12534.1699|12586.6602|12643.2002|12468.0498|12448.8496|12396.5596|12375.9697|12385.4297|12517.3398|12572.9297|12318.46|12441.9199|12607.1797|12610.2402|12622.2998|12510.4004|12618.7598|12828.4004|12756.5303|12855.9805|12751.0801|12769.3496|12748.8203|12684.4902|12524.9697|12640.7598|12430.0596|12541.1104|12455.2998|12525.5996|12569|12493.2998|12459.6602|12314.0098|12358.4004|12302.8701|12440.9199|12251.0596|12489.6699|12529.6104|12508.6504|12541.3896|12522.9902|12359.0098|12123.9404|11970.6602|12006.1299|12352.3398|12448.9805|12415.0195|12370.4004|12355.0098|12445.2402|12281.4902|12212.9004||12229.6699|12040.7305|12150.5498|12204.29|12056.3701|12015.5801||12045.9004|12024.2197|11834.6904|11794.0801|11859.3203|11958.75|11982.9502|11955.0596|11925.5498|11857.6396|11732.8496|11621.1104|11784.9297||12041|12043.0498|12026.7002|11860.8604|11721.1201|11815.0801|11778.0303|11904.8896|11776.04|11547.3301|11461.71|11607.6797|11543.0898|||11493.9502|11400.4697|11464.4902|11228.71|11239.0303|11171.8701|11211.1299|11086.4004|10949.8896|11016.8701|10716.2402|10572.5596|9953.7598|10439.04|10606.3604|10117.6201|10205.1504|9952.3496|10134.3096|10079.7197|11056|11209.2803|11214.0303|11770.8496|12220.5498|12436.5098|12222.8398|12057.0703|11812.1699|12225.2402|12528.0596|12479.2402|12860.2695|13238.9502|13279.1299|13431.1201|13348|13255.4199|13322.2002|13256.8203|13216.0498|13262.6104|13257.6299|13132.3203|13164.8799|13211.5498|12936.3896|12845.2402|12771.4805|12955.3604|12956.1396|12943.3096|12878.9102|12924.6396|13028.5195|13085.4697|13103.9004|12991.6201|12999.5596|12861.1699|12802.79|12769.6201|12731.0098|12760.7305|12791.0098|12838.1904|12741.8701|12842.8896|12755.3301|12686.0303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2594.98|2593.8569|2597.657|2600.458|2564.8391|2546.0161|2541.248|2532.042|2534.2949|2530.405|2542.28|2491.6411|2518.907|2542.4651|2532.7219|2543.7529|2534.29|2560.5481|2605.189|2589.3291|2611.325|2579.3579|2585.5769|2582.249|2565.167|2530.282|2565|2517.3391|2539.176|2519.416|2532.2219|2529.325|2504.1541|2489.384|2474.6899|2468.873|2444.802|2454.925|2431.6201|2476.8501|2485.7529|2467.072|2486.8469|2470.7419|2455.262|2410|2379.3091|2372.5481|2470.031|2504.834|2526.2429|2538.8411|2539.3411|2524.8459|2507.365|2466.1399||2451.5149|2422.686|2442.4041|2429.46|2386.272|2384.1211||2362.8979|2339.061|2255.624|2238.4121|2278.074|2308.6721|2330.8201|2348.6101|2331.105|2304.7371|2275.377|2242.7949|2293.658||2354.7151|2305.041|2297.072|2268.6421|2266.3359|2291.905|2263.7251|2288.7161|2298.8921|2232.6321|2239.9839|2295.907|2276.2549|||2240.1589|2192.3579|2157.1089|2091.656|2108.5439|2147.2549|2189.27|2167.3669|2136.6689|2171.8911|2135.3181|2092.436|1933.0031|2010.382|1986.994|1928.52|1959.243|1985.21|2075.8899|2091.72|2299.3999|2358.6201|2375.45|2495.53|2555.1799|2636.9399|2610.76|2557.6599|2526.6399|2617.3|2681.3799|2674.1299|2750.8999|2836.6899|2851.77|2875.3601|2859.6499|2846.0801|2874.21|2874.4299|2860.8301|2875.8601|2872.75|2833.3101|2843.6001|2862.99|2809.95|2783.8101|2769.3|2810.72|2821.03|2818.21|2800.9099|2829.9099|2845.25|2875.3201|2876.03|2841.1899|2840.3|2823.78|2810.6799|2811.74|2803.0801|2805.45|2810.6399|2812.53|2786.4199|2791.0901|2770.1201|2767.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21691.6699|21950.0996|22024.0605|22234.9707|22018.3105|21700.6895|21404.4297|21268.6094|21532.1602|21594.2109|21349.8809|20941.5605|21127.1406|21725.5996|21635.4492|21780.1797|21816.3008|21945.0605|22473.0605|22497.8691|22709.7402|22131.2891|22215.5098|21996.5508|21826.5391|21592.8906|21859.5996|21179.7305|21791.2891|21694.9707|21725.0293|21917.6895|21735.0391|21301.8301|21223.0391|21287.5801|20923.6309|21208.0801|20863.9297|21560.1504|21389.7695|21155.0098|21372.8809|21320.8594|21446.0801|21140.75|20025.3594|20300.0703|21004.3496|21912.8594|22091.1309|21961.9707|21709.7891|21294.8594|20968.8594|20418.6191|20194.3809|19919.7207|19783.1191|19550.1602|19461.8203|19075.8809|18516.8203|18594.9902|18601.3809|19210.5195|18592.3594|18652.3809|18689.9492|18974.1406|19036.0801|19247.7402|19046.0898|18891.4609|19007.7793|18936.2598|18816.4199||19872.7109|19279.2891|19087.2305|18961.5996|18288.8008|18573.2402|18271.7109|18463.1094|18786.9805|18778.0098|18592.3008|19090.3906|19445.8496|||19269.1094|18774.2207|19138.8691|18327.4902|18293.4297|18185.4102|18127.3496|18609.25|18352.1191|18536.8398|18328.1699|18741.0898|17462.8809|16733.2305|17209.9297|16814.3809|16372.2695|16850.3398|17130.9609|16562.7109|19128.6992|19769.5508|20294.5703|22428.5605|22730.6191|23868.4102|23619.0195|24002.9805|24273.1191|23986.1992|24984.0605|24961.4102|25602.2695|25952.5508|27156.5898|27618.7305|27531.9805|27163.8105|27109.3691|27065.4707|26885.9199|26834.7891|26695.6602|26514.4004|26560.6504|26453.25|25908.0996|25651.0898|25348.7891|25957.1094|26007.3809|26164.0391|25647.1895|25839.0605|25999.9004|25879.1602|26062.7402|26037.4805|26202.1504|26188.3809|26012.4395|26055|26086.2305|26206.4902|26202.1602|26079.6992|25626.9004|25767.6191|25671.1797|25855.7695|25735.1406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|34526.3398|34675.1992|34919.6992|34728.6797|34698.3086|34397.8789|34000.5781|34055.0508|34124.6406|33942.8008|33504.5|33145.1484|33015.3711|33223.3203|33026.0781|33209.5703|33567.9883|33695.2813|34151.4688|34007.0391|33952.6992|33573.3008|33601.25|33466.1484|33224.5508|33185.3789|33446.6797|32858.7617|33327.8203|33368.0117|33575.6016|33760.75|33500.9609|33084.25|33019.3906|33101.8203|32688.9609|32929.8086|32568.8398|33391.5586|33130.6094|32970.5117|33459.5117|33256.3516|33493.5|33132.2109|31982.1406|32139.9609|33297.9609|34483.9883|34945.1992|34790.1211|34234.6602|33546.5781|33384.9492|32759.4004|32927.4609|32406.4004|32212.9609|31937.2891|31512.3809|30749.1602|30267.4004|30391.1309|30570.7891|31393.1191|30598.3906|30608.8008|30824.1094|30942.5195|31290.1094|31447.2793|31025.5898|31012.0898|31219.5391|31302.1406|31331.1504||32107.1191|31808.3906|31527.6191|31353.0098|30942.8203|31042.8809|30855.2207|30919.9395|30973.2695|30607.0293|30026.1602|30959.8691|31055.4902|||30505.5801|29865.4395|30124.8203|29521.3691|29478.3594|29131.1094|28960.2695|29016.5898|28753.0996|28953.7109|28204.4199|28947.3203|27804.6309|26817.0508|27432.7695|26661.5508|26245.25|27191.0391|27327.6992|27277.8301|28915.2109|30853.0195|31740.2793|33030.2891|34288.9688|36355.6602|36446.4609|36756.6406|37587.7617|37249.2891|38928.1797|38723.9414|39349.7813|39742.5508|42146.5195|42725.7891|42388.7383|42127.6094|41700.7617|41349.8906|41140.4609|40894.9297|40593.5117|40486.7305|40707.3789|40781.7383|40262.4883|39958.5391|39439.8984|40297.2109|40552.7695|40596.0195|40177.5391|40517.8984|40952.4688|41015.0195|41257.9219|41310.1406|41309.4297|41029.3906|41002.7617|41048.4492|41051.1602|41014.2813|40949.3594|40386.2383|39807.2188|39942.7813|40191.8594|40802.0195|40555.2383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18993.1699|19051.3008|19055.9492|19068.2402|19085.8496|18878.1094|18762.5508|18748.5996|18813.8008|18736.2891|18636.2305|18408.5195|18362.5195|18576.3105|18578.1504|18662.4609|18843.0195|18939.5|19145.3008|19174.2109|19223.9902|18923.5605|18911.4707|18869.2793|18655.1406|18700.7109|18636.1094|18559.2207|18819.5605|18769.6309|18739.0801|18730.4004|18731.6191|18497.4395|18532.1797|18578.4297|18368.4004|18559.4707|18621.7305|18964.5|18948.1895|18992.2695|19058.9297|19036.8301|18990.9297|18739.5703|18236.8594|18251.0898|19083.6895|19481.9199|19862.6504|19570.5098|19047.1895|18687.1191|18515.4805|18326.3008|18094.5195|18020.4609|17765.9297|17628.7402|17374.75|17056.7695|16797.9004|16776.5098|16930.6309|17257.8496|16867.8496|16820.0898|17076.4199|17271.4297|17248.8203|17215.3105|17171.2598|17336.9004|17388.5898|17391|17437.7402||17735.5391|17540.2402|17466.8301|17337.6309|17303.6191|17110.6309|16952.8496|17006.2598|16952.5293|16788.6895|16725.5703|17237.9102|17264.75|||17020.5|16546.1797|16598.1602|16266.2002|16174.1201|16042.6104|15947.3301|15916.29|15785.25|16140.5703|15883.5703|16018.4502|15497.2305|14923.4297|14644.4297|14497.0303|14412.7402|14283.4902|14672.5596|14550.9102|15812.2197|16541.2402|16737.1094|17540.1504|18601.1504|19555.0801|19780.8809|19957.1309|20283.2207|20180.7305|20951.0605|20878.0293|20951.0996|21251.4805|22701.5195|23067.5098|22827.9102|22830.4609|22709.4199|22654.8301|22655.1504|22392.7109|22264.0195|22126.9395|22356.1992|22321.9004|22244.9102|22014.6094|21822.6504|22318.8496|22584.3203|22602.1895|22449.75|22861.3398|22961.5508|23014.7305|23192.0195|23168.5703|23063.4492|22845.0898|22760.7695|22779.0391|22951.4902|22908.75|22917.2402|22608.9395|22415.8906|22417.7891|22588.25|22869.9707|22576.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1936.6|1963.7|1972|1990.6|1970.3|1942|1910.2|1905.8|1924.3|1930.2|1909.9|1867.8|1894|1950|1947.1|1957.6|1956.8|1976.2|2017.3|2020.5|2039.3|1988.7|1988.7|1969.1|1960.3|1931|1949.5|1896|1948.8|1938.5|1941.5|1959.5|1944.2|1899.4|1892.8|1898.2|1864.4|1892.8|1858.8|1923.8|1907.2|1887.9|1904.5|1898.7|1914.3|1875.5|1784.5|1817.5|1879.6|1968.3|1984|1966.7|1948.5|1909.4|1875.4|1826.5|1804|1780.3|1770.8|1745.3|1738.2|1706|1650.2|1658.8|1662.4|1719.2|1659.5|1656.8|1654.6|1688.3|1691.3|1706.9|1689.8|1672.7|1683.7|1677.8|1660.7||1770.5|1713.8|1693.2|1680|1621.1|1648|1622.3|1642.9|1666.6|1672.2|1660|1696.7|1732.8|||1727.2|1678.1|1717.5|1641.2|1621.8|1619.7|1612.8|1660.5|1626|1639.5|1625.2|1660.7|1565.1|1447.5|1512.8|1514.5|1446.5|1504.7|1433.8|1542.8|1648.2|1783.8|1813.5|1859|2049.8|2152.8|2120|2161.6001|2176.5|2157.2|2245.2|2246.7|2304.8|2327.6001|2439.3|2482.8999|2477|2451.1001|2439.3|2438.3999|2422.7|2420|2409.5|2387.3|2386.5|2389.5|2323.8999|2305.8|2279.3999|2331.2|2332.2|2349.8|2303.8999|2320.5|2335.2|2319.3|2333.2|2328.8|2349.3|2341.5|2323.8999|2329.3|2330.3|2340.8|2345.2|2338.6001|2292.3999|2308|2298.8|2309.8|2298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7065.7002|7141.5|7224.1001|7267.8999|7250.2998|7104|7004.3999|6929.1001|7022.1001|7073.2002|7003|6867.3999|7025.2002|7192.2998|7247.6001|7191.8999|7267.7998|7301.7998|7434.7002|7474.7002|7554.2002|7442.5|7474.1001|7438.7998|7416.1001|7344.3999|7403.2002|7198.3999|7369.8999|7361|7491.5|7566.5|7510.2998|7292.7002|7245.6001|7270.6001|7160.1001|7324.5|7176.3999|7403.8999|7408.7998|7371.6001|7444.2002|7436.3999|7458.1001|7420.7998|7116.8999|7232.2002|7486.5|7779.7998|7878.2002|7813.1001|7672|7567.7002|7487.2998|7264|7228.7002|7164.2998|7237.2998|7034|6940.6001|6766.6001|6618.2002|6612.7002|6593.3999|6864.2002|6583.1001|6594.3999|6569.7002|6694|6672.7002|6830.8999|6790.7002|6714.8999|6719.7998|6772.2002|6767.7002||7084.7998|6829.3999|6724.6001|6780.8999|6641.2998|6758.7002|6685.1001|6741.2998|6932.5|6942.5|6930.7998|7065.6001|7209.7002|||7049.2998|6930.2002|6986.8999|6807.8999|6563.6001|6633.7002|6627.2998|6746.7998|6748.6001|6916.7002|6789|6985.8999|6433.2998|6223.7002|6645.3999|6368.2002|6370.5|6444.5|6331|6763.7002|7040.7998|7589.2998|7815.6001|7884|8532.5996|8960.7998|8827.7998|8860.2002|8910.2002|8748.0996|9182.2002|9213|9507|9649.7998|9893|10048.7002|10042|9977.4004|9979.2002|9910.9004|9893.9004|9897.9004|9863.4004|9790.5996|9789.2998|9767.0996|9553.4004|9465.9004|9404.4004|9519.2998|9460.7998|9532.7002|9401.7998|9447.0996|9576.7998|9549.4004|9622|9593.4004|9676.5996|9616.0996|9516.7002|9521.2002|9548.0996|9586.5996|9611.2998|9629.2002|9535.0996|9623.0996|9585.4004|9631.2002|9639.0996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1548.6|1580.9|1604.9|1598.5|1623.9|1596.1|1576|1600.3|1618.9|1578.4|1599.9|1632.5|1637|1688.8|1676|1667.7|1656|1671.3|1702.7|1713.9|1651.5|1647.1|1653.7|1658.3|1617.2|1636.3|1609.7|1618.2|1618.2|1623.7|1643.3|1610|1604.3|1567.4|1553.6|1554.8|1547.9|1582.2|1590.1|1655.7|1634.4|1628.2|1617.9|1608.1|1595.6|1532.1|1581|1630|1645.3|1721.7|1719.9|1727.6|1624.5|1644.1|1590.8|1511.2|1458.2|1516.1|1493.9|1485.8|1491.9|1417.4|1416.9|1411.2|1409.2|1388.1|1350.6|1316.2|1336.3|1373.4|1389|1368.7|1326.3|1328.7|1365.1|1333.2|1397.2||1438.7|1332.9|1277.4|1294.4|1367.7|1376.2|1370.9|1366.2|1416.8|1373.3|1435|1452.5|1451.6|||1439.9|1403.5|1355.2|1300.1|1353.9|1300|1359.3|1323.8|1312.6|1365.9|1354.5|1263.6|1206.7|1317.2|1278.4|1396.4|1543.1|1579.8|1593.2|1616.4|1719.3|1727.4|1761|1976.1|2123.1001|2159.5|2175.7|2154.3|2083|2153.6001|2281.3|2368.2|2356.2|2404.1001|2465.7|2496.3|2450|2495.3|2466.8999|2463.5|2471.7|2469.3|2423.7|2429.1001|2493.2|2479|2459.5|2429.5|2393.2|2409|2459.2|2448.2|2432.3|2518.8|2520|2515.5|2489.1001|2525|2508|2475.1001|2472.8|2504.7|2516.8999|2537.3999|2528.3999|2534.2|2545.2|2559.3999|2562.2|2560.8|2532.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|695.92|703.66|711.54|715.71|714.79|700.06|691.09|684.21|693.23|698.9|691.91|678.03|692.99|708.56|715.68|710.49|718.26|722.14|734.87|738.74|747.48|737.03|740.41|736.67|733.85|726.22|731.91|711.6|728.82|728.46|741.17|748.15|742.1|720.57|716.04|718.09|707.34|723.6|709.38|731.31|730.51|727.72|734.99|734.02|736.5|733.28|703.95|714.69|739.84|770.27|778.93|772.66|757.63|746.23|737.59|715.69|712.17|706.51|713.86|694.61|685.5|668.43|653.41|653.16|650.92|677.73|650.43|651.27|649.02|661.4|660.4|675.87|671.69|665.83|667.04|671.28|670.47||700.51|675.66|663.41|668.63|655.5|665.11|657.68|663.11|681.31|683.05|681.77|696.44|710.61|||695.94|684.4|690.15|673.96|651.24|657.45|656.62|668.63|667.6|684.77|673.33|691.19|638.14|618.19|658.06|632.19|634.76|641.4|632.16|671.92|704.56|756.42|776.84|788.31|848.66|891.67|878.85|882.63|888|872.93|915.07|916.88|945.8|959.21|983.59|998.01|998.95|993.12|992.84|986.77|984.74|984.25|980.14|973.33|972.91|970.85|949.75|940.94|935.99|948.07|942.61|949.32|935.86|940.51|953.15|950.73|957.36|954.53|962.34|957.01|947.11|947.56|951.13|955.05|957.52|958.85|949.62|959.07|955.29|960.13|959.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10671.7998|10750.0996|10862.0996|10729.7998|10728.9004|10562.2998|10582|10527.2002|10718.2002|10675.5996|10576.5|10457.4004|10457.2002|10371|10510.4004|10601.5996|10654.0996|10866.0996|10838.5|10713.0996|11050.7002|10945.5|11050|10874.2998|10742.5996|10715|10752|10618.0996|10825.4004|10911.4004|10891.2998|10977.2002|10775.7002|10554.7002|10533.2002|10481.7002|10382.0996|10556.7998|10506.5996|10663.4004|10579.0996|10661.0996|10800.5996|10671.7998|10782.7998|10788.9004|10467.2998|10493|10840.5996|11204|11347.9004|11508.2998|11307.5|11135.2998|10896|10718.5|10627.0996|10518.9004|10566.9004|10394.5|10331.2998|10129.7002|9985.7002|9978|9884|10076.0996|9925.7002|9827.7002|9898.9004|10117.9004|10187.7002|10342.2998|10206.5996|10183.2998|10185.4004|10273.9004|10217.7998||10407.4004|10196.2998|10039.2002|10053.9004|9934.9004|9820|9808.7002|9856.5|10051.7002|10000.9004|9929.2998|10182.4004|10213.2002|||10016.7998|9935.7002|9842.2002|9790|9753|9770.5|9697.2998|9827|9604.2998|9758.7002|9528.5996|9501|9159.2998|9090.5996|9276.9004|9270.7998|9417.5|9468.2002|9692.4004|9986.2002|10706.4004|11275.7998|11464.5|11869.5996|12295.9004|12709.2998|12734.0996|12796.7998|12860.4004|12574.5996|12906.4004|12969.5|13149.4004|13381.4004|13684.9004|13717.2998|13835.2998|13792.7998|13829.2998|13775.5|13838.4004|13758.0996|13666.7002|13630|13652.7998|13638.2002|13569.7998|13489.0996|13512.7998|13664.7002|13728.5996|13781.0996|13788.5996|13887.2998|14035.0996|14070.2002|14133.7002|14097.9004|14160.0996|14133.0996|14115.9004|14117.4004|14150.4004|14153.4004|14208.7002|14192|14098.7002|14193.5|14228.4004|14234.7002|14114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6487.2002|6538.2002|6585.5|6566.1001|6459.2998|6465.8999|6341.1001|6214.6001|6342.2998|6278|6157.1001|6047.1001|6038.7998|6148.7002|6222.7998|6203|6304.8999|6335.2998|6341.3999|6379.5|6403.6001|6385.6001|6342.2002|6299.6001|6244.7998|6224.3999|6245|6168.7998|6224.1001|6161.7998|6217.7998|6234.2002|6170.5|6045.2002|6054.7002|6083.1001|6016.7998|6136.7998|6140.2998|6284.7998|6292.7998|6318.7998|6313.3999|6307.7002|6332.2998|6260.8999|5956.2002|5942.6001|6059.7998|6183.1001|6266.7998|6324.6001|6227.5|6164.6001|6093.8999|5974.2002|6007.5|5852.2002|5872.6001|5895.6001|5819.1001|5660.7002|5556|5431.7998|5484.6001|5595.5|5487.1001|5449.2002|5587.7998|5761.2998|5788.1001|5886.3999|5846.6001|5831.2002|5803.6001|5808.6001|5721.2002||5815.2002|5723.3999|5682.2002|5585.6001|5505.2998|5556.2002|5499.7998|5519.7002|5577.7002|5458.8999|5424.6001|5565|5601.2998|||5511.6001|5463.2998|5393.7002|5293.6001|5276.7002|5144.1001|5111.1001|5022.1001|4958.8999|5055.3999|4903.8999|4984.1001|4829.2998|4672|4851|4615.2998|4770.7998|4643.3999|4766.2002|4744.7002|5418.5|5866.2998|5895.6001|6334|6404.7002|6686.2002|6688.1001|6580.8999|6710.8999|6476.1001|6716|6606.2002|6753.1001|6943.7998|7190|7177.2002|7365|7386.2998|7349|7332.8999|7296.1001|7249.7998|7204.5|7134.2002|7134.7002|7148.2002|6990.2998|6880|6886|6972|6999.5|7026.5|6960.2002|7048.6001|7085|7134|7149.8999|7080.7998|7104.3999|7121.8999|7113.2998|7083.7002|7085.2002|7062.8999|7022.2002|6972.3999|6897.5|6952.8999|6968.7002|7005.7002|6864.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|561.65|562.01|568.51|572.77|564.67|561.75|560.34|555.75|560.21|563.3|561.03|546.52|551.14|564.67|563.2|566.79|561.6|568.08|578.41|578.4|584.04|573.48|575.45|573.86|577.67|571.44|578.26|565.28|574.92|573.76|576.97|579.62|572.47|566.93|561.01|563.34|558.55|564.98|555.93|571.41|568.95|562.28|566.52|564.68|560.67|553.17|534.08|536.81|549.58|564.6|568.53|567.44|563.86|557.89|551.69|543.04|540.47|533.73|532.21|532.42|538.4|528.72|515.03|524.22|517.73|525.2|509.19|507.07|504.24|513.45|517.77|522.95|520.3|508.86|509.24|503.85|496.54||527.31|519.89|512.91|513.04|503.56|509.93|500.67|506.06|508.03|509.76|498.54|506.41|512.17|||506.55|496.19|503.97|486.26|475.21|473.98|468.99|480.9|465.75|471.16|463.04|471.44|441.27|411.79|440.1|403.71|410.85|431.65|409.05|451.76|460.95|493.37|498.76|506.95|540.58|561.42|550.49|551.5|550.95|541.44|569.97|577.81|596.58|601.82|619.59|628.88|627.47|623.1|630.56|629.14|626.7|624.79|621.52|615.03|616.75|617.29|604.27|596.26|591.43|601.53|599.27|602.99|601.04|605.91|610.56|610.17|609.9|610.45|615.07|613.95|612.41|611.99|609.52|610.48|614.15|614.02|607.53|609.83|605.95|609.9|608.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|804.41|801.43|813.31|820.7|807.65|794.96|799.87|801.78|809.11|801.28|802.59|785.86|790.89|810.39|812.91|808.83|808.69|828.23|823.68|835.8|829.78|822.02|823.97|830|823.8|834.93|823.06|819.82|824.47|826.08|829.36|816.44|817.76|805.97|802.71|798.51|798.62|800.11|798.18|820.74|807.68|810.74|803.85|807.72|798.82|773.14|778.58|773.08|798.82|801.27|805.87|814.94|797.65|800.22|781.94|772.79|761.91|769.46|757.71|762.25|761.15|750.58|751.37|763.15|748.63|745.66|719.81|719.38|737.6|744.54|744.21|741.37|732.39|718.81|723.82|704.87|728.9||744.81|733.95|722.85|713.01|722.54|717.63|700.25|722.8|715.4|702.01|691.81|712.47|714.16|||703.3|702.53|690.81|662.36|672.35|665.59|683.49|671.75|660.38|684.1|673.58|652.41|603.49|611.64|597.75|574.89|604.46|594.94|623.31|619.54|694.97|697.71|705.81|764.1|796.12|803.76|793.4|783.77|778.36|806.57|839.76|841|853.99|889.41|895.72|904.16|897.74|903.87|903.59|904.05|904.27|894.31|882.72|883.46|888.39|882.79|871.57|852.42|848.35|860.33|870.64|866.74|860.25|882.77|872.72|880.42|883.48|889.68|890.44|884.44|883.53|882.73|880.3|881.92|882.04|878.38|876.39|872.88|875.99|879.53|866.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|869.86|869.17|873.39|876.79|867.41|860.54|850.15|843.38|843.09|841.74|839.99|824.4|817.22|830.1|827.78|837.31|837.14|844.7|857.97|858.74|854|842.02|848.51|844.47|844.99|829.36|832.71|821.77|839.9|836.98|834.7|832.06|824.23|816.76|811.99|817.49|800.32|815.33|805.23|821.47|813.19|803.44|811.78|811.84|816.97|817.21|776.26|780.71|814.98|858.85|891.28|870.65|864.24|847.83|834.41|807.99|794.27|788.85|789.88|781.57|770.5|754|739.13|745.59|740.36|748.16|718.16|705.06|704.31|720.89|731.87|743.29|734.06|729.71|746.99|738.5|735.98||772.56|739.68|726.42|733.71|717.6|708.86|698.65|703.67|718.08|717.06|705.04|727.47|746.06|||746.05|718.5|708.16|679.58|673.11|668.34|656.22|664.67|657.06|678.05|676.64|690.65|649.4|628.13|645.94|627.11|645|694.14|713.23|762.26|809.81|890.76|889.99|889.45|948.42|1001.54|1006.56|988.3|969.02|953.58|998.41|1010.49|1037.33|1055.42|1078.6|1079.21|1075.48|1068.3199|1075.39|1064.8|1067.5699|1061.39|1050.41|1040.33|1048.3101|1049.8101|1043.28|1035.86|1025.65|1039.01|1038.61|1043.27|1039.29|1043.47|1042.95|1043.14|1040.8199|1041.55|1043.78|1044.24|1043.1801|1040.8|1033.8|1042.2|1046.17|1040.88|1027.1|1030.25|1023.66|1037.71|1030.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|802.87|808.78|807.59|813.66|809.07|805.24|791.86|785.36|788.56|780.78|781.64|764.79|765.56|771.85|775.33|775.07|772.59|771.91|780.33|776.79|774.83|763.76|769.81|771.47|772.55|764.36|771.14|755.39|769.12|770.03|771.97|776.48|768.29|760.68|753.38|750.13|737.12|753.17|744.69|764.15|760.01|750.97|760.39|758.53|761.48|751.69|720.3|723.22|738.56|776.29|798.56|788.24|779.8|765.29|755.31|737.24|730.63|727.05|733.5|720.19|712.94|698.72|687.04|695.81|696.24|704.7|683.05|674.77|670.02|689.11|701.3|717.53|712.04|700.02|709.37|711.29|706.19||735.61|702.7|689.2|689.76|681.67|678.06|667.18|674.06|686.27|677.84|662.44|685.33|698.93|||693.22|673.69|679.79|663.73|651.14|650.47|648.75|650.18|644.98|655.71|641.44|664.09|604.17|575.94|596.84|572.95|588.6|622.29|602.42|641|670.84|743.64|751.89|753.32|820|873.35|860|855.06|863.12|831.46|898.09|899.36|925.22|930.39|967.14|971.69|969.61|960.54|982.22|987.53|977.74|975.26|962.16|954.3|960.1|967.15|943.54|922.36|908.89|912.75|907.72|918.36|914.44|920.92|939.01|937.19|944.26|939.84|942.88|938.21|938.71|936.66|932.25|930.66|934.66|934.8|917.53|913.95|913.58|920.57|919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|2222.4099|2246.3601|2269.05|2287.1101|2272.3899|2219.8701|2195.46|2193.55|2222.3799|2192.79|2155.52|2123.8601|2146.48|2207.8799|2230.4099|2248.52|2254.3999|2295.28|2321.75|2338.46|2313.1899|2313.3301|2322.6299|2332.3501|2306.8101|2302.1399|2289.8999|2266.2|2290.0601|2316.3799|2339.3|2272.95|2287.99|2254.79|2246.8|2251.1799|2231.54|2249.73|2226.9199|2311.54|2279.25|2319.47|2327.01|2341.28|2351.1899|2288.26|2306.8999|2271.03|2386.26|2451.47|2512.9199|2480.8701|2392.1899|2367.23|2309.53|2232.0601||2268.75|2253.25|2215.6101|2153.45|2128.6299|2100.05|2145.29|2114.0801|2209.24|2132.1799|2116.5901|2164.45|2201|2226.9299|2247.1201|2225.3701|2185.5|2196.4399|2148.1899|2226.1299||2251.97|2164.6201|2115.6499|2094.54|2108.8501|2040.87|1994.83|2061.1201|2070.95|2012.66|2048.8601|2173.23|2184.27|||2115.01|2126.6899|2050.1201|1965.6801|1981.87|1953.74|2000.23|1989.97|2000.86|2056.5701|2018.14|2034.92|1881.7|1888.0699|1706.5601|1632.42|1767.25|1793.5|2000.63|1989.4301|2302.45|2363.3401|2378.9399|2614.45|2720.3999|2799.21|2810.6299|2779.53|2789.6399|2845.3301|2956.4399|2969.7|3040.3601|3147.3899|3173.28|3198.51|3179.24|3208.4299|3212.8|3195.21|3204.79|3174.49|3119.3201|3140.46|3143.21|3125.52|3083.6699|3058.73|3074.02|3100.9199|3132.8899|3119.79|3098.3401|3146.1101|3121.95|3152.23|3158.76|3171.78|3173.25|3174.8899|3172.1399|3210.22|3215.97|3219.5701|3203.54|3195.9099|3189.8701|3202.49|3214.6001|3230.48|3187.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|999.95|1023.68|1028.05|1041.88|1040.24|1012.56|997.33|997.01|1011.97|1002.56|980.39|969.48|979.09|1012.04|1026.53|1027.08|1030.35|1049.92|1063.67|1074.84|1058.05|1064.01|1075.03|1074.9399|1059.88|1057.34|1049.88|1019.43|1042.48|1058.28|1072.04|1035.62|1040.45|1020.37|1002.34|1008.48|995.77|1009.41|986.23|1039.01|1020.36|1044.12|1048.96|1058.39|1071.95|1042.9399|1047.51|1026.6899|1090.22|1124.34|1158.6899|1141.36|1089.0601|1075.79|1046|998.41||1018.19|1019.24|987.96|946.56|937.69|929.66|951.48|937.2|994.75|954.81|944.05|972.59|995.89|1003.95|1009.57|995.56|968.98|975.09|954.93|998.33||1010.53|960.57|918.16|904.3|903.04|869.6|837.32|866.62|880.29|849.06|870.21|938.3|949.96|||918.82|916.98|865.86|831.03|825.59|811.93|834.35|840.21|861.83|909.52|890.29|913.27|846.33|842.44|747.74|709.83|783.42|790.54|868.59|855.05|987.86|1016.92|1019.25|1119.17|1178.1899|1232.6801|1230.66|1233.78|1241.8199|1255.66|1318.64|1324.89|1362.29|1403.9|1417.6801|1434.28|1425.61|1431.86|1441.12|1430.26|1431.48|1428.03|1404.47|1421.76|1425.5699|1401.9|1383.37|1367.95|1376.96|1391.71|1407.4399|1404.85|1389.48|1414.24|1400.9|1417|1420.38|1426.1801|1430.3101|1430.72|1434.64|1450.6|1459.54|1454.6899|1449.61|1445.8|1444.34|1456.63|1455.9399|1467.17|1443.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1135.91|1148.0699|1159.1|1167.83|1160.85|1134.87|1123.73|1122.78|1136.36|1122.9399|1104.76|1090.1801|1099.34|1129.05|1140.02|1147.75|1151.23|1170.4399|1183.48|1191.61|1178.65|1178.55|1182.72|1187.11|1174.3199|1172.87|1166.4|1155.66|1166.85|1179.83|1190.3101|1158.8|1165.1|1148.28|1145.29|1147.46|1138.34|1146.66|1136.09|1176.36|1161.38|1181.63|1186.3|1193.08|1197.89|1167.77|1178.25|1161.23|1218.3|1250.01|1280.26|1263.38|1219.97|1208.64|1181.24|1144.04||1159.5|1151.1|1132.3199|1101.92|1087.98|1075.55|1097.09|1082.5699|1128.0601|1090.63|1083.97|1107.9301|1125.63|1138.11|1148.12|1137.22|1119.24|1124.41|1101.25|1138.91||1150.79|1109.24|1084.8|1074.5699|1082.25|1049.27|1027.87|1062|1065.75|1037.97|1053.17|1115.61|1118.6|||1085.33|1090.61|1051.8199|1007.52|1014.42|1001.6|1024.27|1018.11|1022.98|1049.54|1029.88|1035.53|961.38|964.24|878.4|843.03|910.46|921.56|1024.51|1020.16|1175.92|1205.27|1212.48|1329.66|1381.05|1419.66|1423.42|1404.13|1409.36|1438.66|1492.38|1500.29|1534.71|1590.22|1603.01|1614.91|1607.12|1620.54|1622.5601|1614.42|1619.24|1604.66|1577.89|1587.42|1589.28|1580.9|1561.51|1548.53|1556.21|1568.45|1583.89|1577.89|1567.62|1591.2|1579.85|1594.73|1598.48|1605.1|1604.76|1605.27|1603.6|1620.87|1623.6|1624.53|1617.33|1612.64|1610.11|1616.16|1621.96|1629.35|1607.9301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|300.69|300.69|302.67|303.48|302.43|302.73|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|282.06|287.4|285.72|288.57|287.27|287.53|287.15|285.07|288.36|283.64|280.43|279.03|277.54|284.44|281.48|282.79|289.62|294.22|301.37|302.28|300.63|299.33|298.9|301.82|304.91|307.47|308.37|310.6|302.25|302.21|308.99|304.33|306.82|302.13|304.49|302.36|301.63|302.37|301.63|306.32|310.03|317.4|319.43|317.47|318.88|309.81|309.1|308.37|318.81|326.61|333.27|332.46|328.96|329|332.06|331.82||331.63|323.92|328.54|325.77|319.34|315.45|318.89|315.76|315.03|309.62|308.39|318.23|321.87|327.59|329.99|324.72|318.28|323.3|315.95|325.02||329.42|313.95|309.37|308.52|310.44|297.09|293.87|298.9|298.37|294.87|294.91|307.39|305.76|||305.75|306.9|303.74|296.86|300.34|302.5|309.88|309.45|301.87|294.1|286.53|279.55|258.71|258.97|246.02|246.62|272.44|278.61|320.31|333.51|385.21|402.92|411.21|439.16|453.25|463.57|461.5|443.81|422.25|435.24|453.8|451.15|463.97|473.26|473.04|475.22|476.48|480.52|475.45|471.56|469.59|468.43|463.97|460.51|460.41|457.63|456.02|453.56|452.56|450.7|451.69|448.86|444.97|446.85|441.54|440.31|441.01|438.89|437.39|440.03|438.03|436.65|434.75|434.19|431.15|431.7|430.59|434.85|433.77|433.33|430.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|921.54|925.47|930.42|935.12|927.39|914.68|904.75|900.09|905.8|895.54|886.76|872.74|876.95|898.81|901.38|905.88|904.17|913.43|917.48|920.55|912.45|904.46|906.33|906.72|898.24|905.65|904.06|902.76|907.42|913.73|925.44|908.83|914.3|901.56|900.39|903.14|895.41|909.03|906.67|931.67|919.6|924.21|925.17|930.33|935.32|908.4|922.31|920.01|946.08|959.81|976.32|972.47|943.91|935.87||898.79||901.02|897.99|891.97|859.2|850.18|850.43|856.74|844.75|857.77|823.97|822.87|840.86|853.88|848.28|855.81|845.43|834.27|843.45|831.03|854.46||860.63|830.1|818.15|816.23|819.51|801.06|787.07|818.69|819.58|798.42|808.14|849.44|836.67|||813.99|820.96|797.87|763.05|764.11|754.13|774.77|762.82|767.3|788.18|768.13|768.26|725.37|746.3|711.1|684.06|733.42|724.96|785.29|760.44|877.56|918.75|921.71|1007.52|1045.2|1070.8199|1075.76|1041.41|1029.26|1067.8199|1106.72|1110.84|1140.51|1184.34|1190.96|1202.8199|1197.97|1203.08|1202.99|1198.77|1196.6899|1191.3|1177.79|1188.8199|1188.51|1187.99|1173.86|1155.64|1155.3101|1164.58|1174.92|1175.37|1171.98|1198.33|1195.96|1197.37|1198.51|1206.26|1205.04|1207.77|1209.33|1224.02|1228.14|1221.39|1216.41|1203.36|1206.1801|1217.4|1225.46|1232.53|1213.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3412.3401|3430.7|3444.01|3449.27|3430.3301|3386.55|3360.5801|3308.1599|3329.76|3334.9399|3342.76|3271.29|3335.5901|3442.25|3435.78|3412.3301|3419.5|3455.05|3509.02|3535.53|3550.3601|3470.1101|3489.76|3472.99|3482.3601|3433.26|3473.3999|3377.78|3433.8899|3441.9099|3458.79|3444.4299|3406.23|3363.6001|3334.8701|3332.8999|3284.1399|3381.5|3284.9099|3406.98|3404.6499|3349.29|3437.55|3429.8|3440.3799|3405.0601|3225.76|3240.55|3355.3201|3497.49|3531.75|3515.51|3481.3899|3412.5701|3341.1899|3288.8401|3253.46|3243.54|3263.3101|3182.79|3041.98|2979.9399|2905.1899|2933.8401|2944.3999|3048.8201|2970.73|2939.5601|2917.04|3024.3|3050.0901|3079.55|3101.29|3012.98|3013.5901|3012.52|3018.78||3198.05|3125.8601|3040.3301|3005.4299|2968.6399|2970.99|2943.0901|2983.53|3035.8201|3015.1299|2964.1699|3044.73|3130.5701|||3105.8|3029.0601|3035.72|2964.96|2881.4199|2878.26|2836.54|2863.6399|2854.22|2932.1699|2853.0901|2980.73|2794.77|2675.76|2761.1201|2631.1899|2517.1001|2635.01|2622.5|2795.7|3020.1101|3210.7|3217.77|3248.8301|3477.8501|3641.6201|3578.04|3611.0801|3562.52|3534.8999|3732.55|3789.8301|3926.8401|3982.01|4095.4099|4143.1802|4158.6099|4173.1201|4188.8198|4185.3301|4172.7402|4150.0898|4121.6699|4083.55|4124.8999|4113.8599|4043.76|3954.7|3910.04|3938.8|3932.2|3957.25|3918.5801|3945.71|4000.29|4007.05|4024.4199|3996.8701|4010.3101|3997.1899|3978.4199|3985.8101|3984.6399|4026.23|4025|4018.96|3965.6799|3981.8601|3960.5701|4002.1699|3982.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|9784.9805|9773.0898|9843.1797|9899.5195|9804.5195|9580.8496|9537.5195|9447.6699|9510.0801|9482.1602|9488.6797|9346.9697|9538.5996|9724.6201|9813.3496|9729.8604|9809.7402|9971.4297|9998.8203|10146.2305|10070.9404|9968.8701|9992.1104|9996.5898|9873.5195|9932.0703|9828.6602|9690.3096|9762.5596|9887.9697|9917.54|9689.2998|9715.5801|9514.3701|9502.9902|9498.2197|9435.9902|9585.7803|9427.3799|9805.3096|9660.79|9641.6602|9748.4199|9825.3701|9844.6396|9535.3799|9413.4004|9342.1504|9830.3799|9957.9199|10080.1904|10094.1396|9837.21|9772.6299|9468.0195|9314.9902|9129.4902|9354.5|9218.1904|9022.6104|8562.0596|8444.7695|8381.75|8535.8896|8439.5098|8627.0703|8336.0498|8241.4004|8448.9697|8716.1201|8693.9502|8688.0098|8670.6602|8517.0303|8539.2598|8368.5|8759.8701||9034.0498|8822.6201|8582.6797|8318.5195|8525.1299|8334.7598|8203.8799|8524.7998|8506.6504|8252.0498|8239.79|8625.8398|8723.7998|||8619.2305|8557.8604|8377.96|8059.8999|8168.0801|8010.1602|8185.5298|7974.9702|8076.0898|8475.6797|8236.4902|8089.6299|7515.5801|7818.54|7436.3701|7267.6201|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|7462.6401|7453.5801|7507.23|7550.1899|7477.7402|7307.1499|7274.1001|7205.5698|7253.1802|7231.8799|7236.8501|7128.77|7274.9302|7416.7998|7484.48|7420.7998|7481.7202|7605.04|7625.9302|7738.3599|7680.9399|7603.0898|7620.8101|7624.23|7530.3599|7575.02|7496.1499|7390.6299|7445.7402|7541.3799|7563.9399|7389.8701|7409.9102|7256.4502|7247.77|7244.1299|7196.6699|7310.9102|7190.1001|7478.3398|7368.1201|7353.5298|7434.9502|7493.6401|7508.3398|7272.4702|7179.4399|7125.1001|7497.46|7594.7402|7691.23|7701.8701|7505.8301|7456.5498|7224.1401|7108.21|6966.6602|7138.3599|7034.3398|6885.1001|6533.6602|6444.1499|6396.0601|6513.6899|6440.1401|6583.27|6366.1602|6294.0698|6453.3901|6657.4502|6640.5098|6636.4702|6623.21|6505.8599|6522.8398|6396.3301|6701.2002||6910.9399|6749.21|6565.6602|6363.5698|6522.73|6377.0698|6279.5498|6525.1899|6511.2998|6316.4199|6307.0298|6602.5298|6677.5098|||6597.4702|6550.5|6412.7998|6169.3398|6252.1401|6131.27|6265.5|6104.3301|6181.73|6487.5898|6304.5098|6192.1001|5752.7002|5984.5898|5692.0698|5562.8999|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|5256|5274.8101|5265.23|5271.2202|5252.4302|5210.6201|5191.29|5173.6699|5176.73|5132.3501|5112.8999|5139.6802|5142.6802|5209.7998|5197.54|5146.77|5183.7002|5218.1802|5274.8799|5294.8599|5296.8599|5255.4102|5278.79|5269.8901|5299.2998|5259.6401|5304.7998|5227.4399|5279.29|5287.8101|5284.5801|5275.6401|5244.25|5241.52|5209.79|5176.25|5160.0698|5218.98|5161.04|5256.6899|5248.9199|5214.7998|5284.2998|5291.0098|5289.75|5273.7202|5155.4102|5178.8799|5333.2202|5436.3398|5503.5801|5499.6499|5535.77|5533.6099|5468.79|5369.4199|5406.23|5334.04|5336.0898|5272.1499|5249.0801|5203.0098|5118.9902|5151.46|5176.75|5237.0498|5227.27|5202.3999|5262.8599|5256.3901|5295.1299|5336.2202|5281.1699|5231.4902|5255.0098|5262.4502|5255.4502||5369.1499|5342.1602|5304.5|5312.27|5270.3799|5222.7202|5199.3301|5196.8301|5199.2998|5131.5498|5058.98|5128.7002|5179.3301|||5142.8501|5034.3501|5090.9302|5026.1899|4943.79|4969.2998|4988.0698|5096.3599|4956.6699|4988.7202|4900.3599|5034.25|4753.3101|4648.7798|4737.0601|4392.25|4309.8101|4469.27|4670.1802|4868.2202|5066.0601|5427.8301|5471.23|5416.5898|5780.71|6008.1699|5902.48|5800.5298|5668.0898|5672.0098|5962.6299|5996.29|6149.6201|6267.3198|6373.7002|6410.96|6403.2998|6364.2998|6410.9902|6387.6499|6328.3501|6328.1099|6273.0601|6231.5898|6240.1401|6251.0498|6157.2598|6081.4199|6068.3999|6067.9902|6072.7598|6087.1802|6072.2998|6108.7202|6148.77|6134.71|6157.6802|6161.8101|6154.6899|6139.8101|6121.25|6118.0801|6095.3701|6104.27|6116.7002|6111.0801|6061.5|6115.73|6138.0801|6134.8799|6117.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|10836.5596|10897.71|10843.2402|10907.3701|10818.3203|10770.9004|10766.25|10778.29|10731.6299|10738.0801|10644.7803|10635.3398|10694.3604|10822.6201|10889.6504|11012.2197|11031.3496|11070.2695|11139.4297|11208.1299|11158.9502|11126.9102|11228.4404|11205.7402|11226.2803|11191.2197|11123.8398|11136.5195|11166.1396|11173.7402|11272.6504|11367.5303|11322.5801|11293.25|11352.1104|11274.4805|11272.0303|11739.9102|11716.3301|11824.9805|11808.8701|11808.9102|11911.1299|11923.8701|11905.8799|11895.21|11827.7803|11731.9902|12017.96|12111.9199|12222.8604|12210.8301|12053.54|12071.8604|12025.9004|11908.3604|11842.7402|11777.7305|11567.1797|11400.3701|11384.9902|11392.7803|11311.1396|11266.8604|11336.71|11361.4805|11356.3799|11267.3604|11385.5|11534.7002|11611.79|11730.71|11764.7197|11679|11788.5898|11612.0801|11576.1699||11788.1904|11613.5498|11426.5703|11335.3604|11244.9297|11202.0303|11129.79|11171.4102|11227.1699|11026.3799|10847.54|11121.6104|11132.9004|||11112.5303|11036.1797|10914.2998|10672.8301|10659.7002|10619.9199|10733.7598|10584.8604|10569.9502|10741.7305|10781.4404|10897.1699|10489.0996|10188.2002|10162.8203|9695.7305|9502.2402|10091.3096|10771.0703|10805.25|11632.9502|12144.29|11963.8398|11848.1797|12448.3203|13028.5801|12965|12578.5703|12114.5996|12372.3496|12872.8701|12991.7803|13256.5498|13489.7002|13624.75|13637.5703|13691.1396|13735.4902|13774.8096|13706.25|13813.9697|13804.8203|13859.8701|13915.1602|13881.8604|13917.1104|13922.3398|13874.5|13831.3096|13951.0898|14008.2803|13947.2305|13847.4199|13897.4102|13934.3096|13906.6797|14019.1904|14131.9902|14081.7305|14011.0498|13913.0898|13893.3604|13918.6699|13944.1396|13792.8604|13765.5098|13724.9697|13681.7402|13723.8799|13949.0498|13817.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11672.9502|11452.1396|11500.8203|11491.9102|11645.3203|11683.4404|11646.6797|11764.5898|11757.7197|11771.7197|11666.0898|11727.6299|11692.7402|11599.4404|11578.2695|11585.6201|11636.2598|11693.4102|11722.9697|11736.7305|11553.1602|11584.0498|11505.0596|11610.5195|11494.1396|11434.79|11394.8604|11440.8799|11710.0498|11743.7305|11656.21|11567.3096|11502.5195|11350.2695|11451.0498|11253.4102|11129.2305|11125.4697|11264.5195|11132.5801|11158.46|11254.7402|11225.2803|11335.3496|10953.8496|10864.1201|10905.9404|11154.9297|11260.8496|11301.6699|11525.4502|11171.6602|11229.9004|11118.2695|11034.1699|10883.1797|10883.1797|10856.6904|11049.1904|10916.4004|10775.7998|10662.6299|10731.5498|10788.0596|10790.1396|10757.9404|10730.6797|10745.1602|10788.9102|10818.6699|10760.29|10695.5898|10649.2305|10572.8398|10490.7305|10475.9805|10449.0098|10532.0703|10666.1904|10759.5596|10419.4805|10419.4805|10446.1104|10417.6699|10535.8701|10762.6699|10778.7197|10473.1904|10409.9404|10159.0195|9963.9004|9963.9004||10031.6602|9809.8496|9763.8203|9935.1797|9870.5596|9926.0801|9796.75|9661.1904|9566.8896|9625.4297|9264.3799|9109.1504|8498.7002|9196.4199|9114.5303|9463.9805|9445.8301|9481.21|9831.2695|10333.2695|10914.7803|10898.2197|11093.1396|11427.6201|11640.8896|11421.4805|11349.0195|11103.4297|11261.1602|11437.1699|11540.4502|11720.4502|11859.46|12073.3398|12065.9199|11981.0303|11935.8398|11873.9805|11834.8301|11880.8398|11898.2402|11834.54|11702.5898|11760.8799|11604.8896|11604.8896|11511.4902|11550.1602|11717.4404|11665.6504|11676.5098|11685.1104|11807.1396|11877.8096|11901.1104|11889.6797|11805.1396|11746.9502|11800.21|11737.8604|11676.6699|11625.1299|11543.6699|11551.7002|11537.6797|11556.9805|11629.8604|11627.3203|11594.2803|11491.9004|11491.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5272.96|5193.6802|5236.2202|5233.5898|5333.3398|5316.5|5302.9302|5300.7002|5288.6299|5280.1602|5246.52|5301.0498|5299.8701|5296.21|5301.8301|5285.4502|5316.29|5339.4702|5333.23|5289.21|5253.1299|5279.23|5250.4702|5258.29|5238.02|5211.02|5194.6099|5223.2402|5274.0601|5303.6401|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5151.1099|5206|5272.9902|5233.4702|5282.23|5300.6899|5252.8301|5289.6899|5221.5801|5179.8799|5185.6802|5295.1001|5371.2598|5431.3301|5451.75|5329.5098|5300.9702|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5158.8301|5097.6699|5068.6401|5033.9702|5060.5|5063.9702|5040.48|4978.8999|4977.0801|4976.0898|5000.46|5028.7202|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4830.5898|4872.9702|4892.0601|4895.1802|4811.27|4811.27|4858.96|4816.5498|4900.3301|4969.7402|4962.3398|4822.75|4824.4102|4687.8398|4620.3398|4620.3398||4593.8301|4537.2002|4439.46|4533.3701|4476.0898|4496.1299|4481.7998|4386.4102|4412.2202|4418.4702|4270.6899|4085.3899|3799.27|4345.2202|4295.2402|4536|4526.0601|4531.8198|4809.6401|5146.1899|5407.0601|5401.6802|5504.8599|5699.04|5800.4102|5684.1499|5643.2002|5507.4399|5641|5744.4302|5788.04|5926.75|6010.6699|6064.1201|6062.0601|6054.9199|6061.3101|6011.4399|6019.8301|6027.21|6043.5898|6046.9102|6011.2998|6033.71|5999.21|5999.21|5967.8701|5968.46|6056.0898|6042.0801|6063.1499|6063.3999|6104.2402|6142.71|6144.3198|6148.8301|6124.6401|6119.8398|6140.0601|6118.25|6125.3501|6086.2798|6067.8501|6064.5|6058.8999|6014.6602|6048.6802|6046.6899|6043.9702|6016.46|6016.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|355.77|351.08|350.41|349.61|354.63|355.12|355.23|357.95|358.35|357.21|353.56|354.32|355.01|351.86|352.24|353.01|353.91|356.02|357.65|358.32|350.61|350.16|349.46|353.51|348.22|350.3|348.98|349.49|349.75|359.98|356.95|352.13|353.65|347.31|348.77|342.12|337.95|336.85|343.4|338.87|336.75|342.74|338.72|345.64|330.48|325.97|329.15|340.01|339.93|339.73|348.7|339.22|343.43|339.5|336.47|331.85|331.09|331.79|337.4|335.67|328.57|323.44|325.54|328.44|330.11|326.08|324.92|327.81|332.19|332.75|329.46|328.25|322.73|324.96|320.77|319.88|321.75|325.64|325.99|330.93|326.34|317.94|318.71|317.67|321.17|330|328.67|318.52|320.06|310.67|304.24|304.6|304.35|307.27|298.76|304.41|298.58|298.98|303.55|297.52|293.33|289.88|293.59|282.05|276.36|257.78|284.16|287.22|288.69|287.8|290.96|300.79|309.85|330.05|328.36|336.41|345.12|351.02|343.72|345.1|332.53|335.51|343.62|347.27|352.75|356.76|359.21|364.23|361.01|360.09|358.1|355.43|358.44|359.62|356.74|351.55|354.01|349.16|348.5|344.33|347.05|351.28|348.54|350.15|347.87|352.48|355.96|353.54|355.07|352.41|350.97|351.65|350.48|346.8|345.58|342.9|343.3|341.92|341.33|344.86|344.29|343.21|340.2|340.05|340.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|440.35|426.87|424.09|426.27|422.01|432.73|432.4|442.54|440.65|439.07|437.11|434.97|439.57|435.9|434.22|437.86|432.69|435.6|440.26|442.26|427.83|426.63|423.31|431.55|423.36|422.21|424.61|424.52|425.1|435.8|432.66|424.81|425.85|416.22|416.73|414.65|401.92|404.88|400.61|408.68|407.56|401.96|402.86|408.77|400.25|399.34|395.64|385.02|409.83|408.89|425.8|416.68|410.56|408.98|398.32|388.95|379.77|380.83|385.94|384.65|371.34|367.54|370.92|374.02|368.45|369.03|358.66|363.69|366.04|370.22|369.82|372.07|369.02|358.94|362.08|360.77|350.9|365.34|373.87|371.03|364.11|354.45|354.13|355.37|348.17|364.2|368.14|360.05|356.58|361.18|345.92|342.55|342.8|341.7|332.9|333.63|323.48|329.92|327.69|327.54|333.69|314|329.6|310.08|310.81|275.89|267.13|289.19|297.18|332.21|308.51|321.45|326.66|369.2|390.59|375.27|395.14|403.86|411.96|395.63|400.05|377.38|391.63|404.26|408.03|407.04|419.92|425.46|429|425.48|426.5|424.82|424.37|426.7|425.13|419.27|414.38|421.75|417.11|416.88|414.26|412.65|417.89|422.67|424.36|421.65|429.06|434.3|432.4|429.68|428.72|430.05|432.72|428.14|423.88|421.89|419.88|420.17|422.1|419.86|423.81|419.2|421.93|423.06|422.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1927.8|1891.38|1899.76|1898.47|1924.98|1930.89|1925.63|1944.99|1943.95|1946.41|1930.1|1939.46|1933.36|1917.96|1914.45|1916.08|1923.45|1931.36|1935.95|1938.01|1908.1801|1912.85|1899.9|1916.97|1898.0601|1889.38|1882.97|1890.67|1933.95|1939.51|1924.6801|1910.25|1897.83|1873.15|1889.42|1858.08|1838.3101|1837.3|1860.04|1839.25|1843.41|1859.61|1854.36|1871.3101|1808.64|1794.74|1800.3|1841.63|1858.7|1865.3199|1901.24|1843.3|1852.35|1835.5601|1821.89|1797.01|1797.01|1792.88|1823.72|1803.39|1781.53|1763.53|1774.73|1784.04|1784.11|1778.5699|1773.95|1776.1|1783.8199|1789.01|1778.58|1767.2|1759.12|1746.4399|1732.75|1730.3|1726.67|1740.08|1761.52|1776.67|1721.21|1721.21|1725.51|1720.8199|1740.6801|1778.28|1780.11|1729.1899|1718.4399|1677.75|1645.72|1645.72||1653.89|1617.09|1607.95|1635.33|1624.64|1633|1612.52|1590.37|1576.54|1586.95|1526.66|1500.87|1401.71|1518.75|1506.58|1565.14|1563.4|1573.14|1632.6|1716.09|1810.59|1813.45|1847.58|1902.95|1937.88|1901.4301|1889.9|1848.7|1875.67|1905.87|1922.3101|1953.28|1977.6|2013.74|2012.89|1999.41|1992.22|1982.37|1976.39|1983.83|1987|1976.49|1955.14|1965.4|1940.0699|1940.0699|1924.8101|1931.17|1959.12|1951.66|1953.41|1954.17|1974.4399|1986.15|1989.86|1988.03|1974.86|1965.05|1973.6|1963.23|1953.4399|1944.92|1931.95|1933.26|1931.0699|1933.89|1946.41|1946.28|1940.98|1923.78|1923.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15370.4902|15177.3496|15285.3203|15343.8496|15652.1299|15568.25|15588.1504|15714.0898|15686.1104|15763.5|15814.9404|15837.8096|15799.75|15696.5898|15612.2598|15707.4297|15582.2002|15365.9199|15331.5|15280.5596|15142.5996|15111.2803|15050.4805|15097.1504|15035.0596|15208.3096|15168.1104|15265.6504|15285.4102|15346.1602|15189.7695|15136.1602|14462.6396|14349.0996|14362.6104|14349.54|14424.9297|14253.6104|14419.75|14303.7803|14348.21|14497.6699|14363.1699|14237.8896|13924.9404|13900.54|13714.3701|14120.2803|14345.1904|14383.4297|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13389.8301|13389.8301|13424.5996|13402.8896|13312.5|13252.7598|13262.5303|13301.8701|13369.9805|13334.9805|13232.0098|13192.4004|13128.8301|13301.0195|13335.6299|13209|12986.8604|12877.1299|12800.5195|12723.7002|12673.4404|12805.2197|12907.25|12840.2305|12767.8203|12603.9404|12603.9404|12610.9297|12562.5195|12755.1699|13071.25|12961.8398|12547.25|12478.0498|12336.7305|12110.6396|12110.6396||11545.3799|11330.5303|11016.5801|10930.9004|10923.1504|10921.5703|10988.4502|10696.8301|10940.9297|10889.46|10511.79|10169.8301|9955.4697|11216.7598|11429.6602|12081.5195|12137.5303|12541.2803|13059.9902|13696.25|14101.6797|13996.4199|14494.7998|14950.8799|15126.9102|14936.1504|14970.9004|14590.5703|14934.71|15395.3701|15411.7998|15617.9297|16011.0898|16317.75|16337.3896|16338.4697|16355.8604|16370.5996|16455.6895|16409.9805|16456.0098|16421.1602|16373.2803|16523.7109|16472.4609|16472.4609|16393.7891|16382.2305|16649.7793|16801.7305|16805.9707|16642.5508|16808.3301|16868.1895|16849.9609|16851.5|16916.2109|16855.7695|16838.75|16769.1895|16763.2793|16703.1992|16730.5293|16738.0898|16709.4707|16651.1992|16838.2207|16843.4805|16877.3691|16710.5098|16710.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16701.7305|16627.1309|16467.0996|16553.9902|16645.5605|16579.1504|16603.8809|16544.3203|16543.5|16454.0605|16172.6396||16288.8096|16123.0801|16271.4004|16139.96|16076.3301|15980.5596|16178.5195|16173.1797|16297.5898|16113.3496|16089.29|15965.0898|15996.1904|15625.04|15782.5996|15582.6299|15637.7305|15637.0195|15605.3301|15765.5898|15613.21|15694.1104||15342.5898|15250.4502|15400.7695|15222.6396|15489.29|15673.8301|15484.3398|15638.0703|15367.3398|15571.4805|15694.2598|15044.4902|15394.9004|15374.4697|15863.5898|15880.9697|15963.5303|15780.8604|15577.25|15517.0898|15301.1797|15177.6104|15241.7598|15325.7305|15176.4502|15162.0596|15004.1904|14929.3398|14993.5303|15048.2305|14911.4199||14504.3398|14346.2402|14898.1201|15161.4697|14901.9004|14958.1699|14963.2197|14855.4404|14899.3896|14554.2002|14562.9805|15114.8096|15003|14767.6396|14491.9805|14337.5801|14329.3701|14212.9102|14106.4902|14132.7695|14079.2803|14024.79|14010.9004|14239.0596|14195.1201||14081.9697|13725.9502|13937.9199|13362.3701|13108.2695|12946.6201|12966.8203|13083.9199|12780.9102|12942.9102|13154.0996|12588.1396|11909.6504|11802.7695|12335.6504|11657.3398|12197.7402|12525.2695|12648.7305|13161.6104|13611.8203|14639.6904|15019.04|15221.8203|16222.1396|16541.6406|16659.9199|16674.8594|16324.9902|16184.3701|16803.4102|17140.8691|17560.4805|17608.9199|17936.5|17911.5898|17887.6094|17818.9199||17811.2793|17764.1309|17873.1309|17783.6094|17646.6191|17705.4004|17686.1309|17629.3906|17504.6094|17351.0098|17442.25|17429.5801|17547.4805|17474.9492|17376.7793|17629.4004|17564.7695|17570.2891|17551.5293|17548.0898|17507.6992|17443.5391|17364.8105|17288.6094|17237.6191|17223.2402|17205.9297|17172.6895|17119.5801|17042.25|17054.8398|17131.6309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1000.57|996.98|987.05|993.28|1000.05|995.25|994.27|990.97|990.29|985.49|968.45||976.65|966.7|975.63|968.16|963.71|958.75|971.87|971.63|979.39|968.86|968.65|960.16|963.68|941.44|948.96|936.48|939.1|939.83|938.53|949.72|940.1|946.63||925.68|919.91|929.45|917.34|933.26|944.79|933.73|944.68|927.88|939.43|945.71|907.59|929.43|925.76|956.5|956.09|962.9|952.93|941.42|940.29|923.91|916.18|921.55|927.57|917.96|915.76|905.95|901.14|906.16|908.99|902.24||880.46|872.68|905.12|920.57|901.27|905.17|906.53|899.36|902.18|880.17|878.93|912.56|906.87|892.09|877.44|867.16|868.54|861.44|855.47|857.45|853.47|850.66|849.88|863.49|861||854.38|837.56|852.58|818.81|801.03|792.55|794.04|801.13|779.44|789.57|802.48|773.36|728.86|719.88|750.18|711.32|738.62|756.71|761.55|789.28|814.9|873.31|894.8|908.3|966.89|985.95|993.97|996.11|975.89|966.68|1002.32|1022.54|1046.34|1046.85|1068.72|1067.3101|1065.98|1062.75||1062.47|1059.96|1067.3101|1061.3101|1052.59|1055.47|1054.54|1052.3101|1044.46|1035.47|1041.1801|1039.54|1047.9301|1043.36|1036.95|1051.96|1047.8|1047.1|1046.0699|1045.17|1042.66|1038.89|1034.28|1029.79|1025.95|1025.5699|1025.65|1021.74|1019.3|1013.55|1014.73|1018.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1001.67|994.56|985.17|986.35|986.56|985.73|997.38|993.05|995.3|987.51|972.53||972.81|963.2|971.53|962.61|961.33|953.03|959.36|958.85|964.51|951.98|946.06|942.88|938.77|915.26|932.61|922.74|928.89|925.71|921.42|924.88|917.5|915.15||893.93|889.67|896.39|891.35|907.63|917.09|903.94|906.52|892.65|907.02|918.81|871.99|895.81|895.66|927.22|932.01|933.6|915.65|902.08|888.42|888.36|882|880.54|881.72|875.33|879.57|870.88|868.6|867.93|872.6|860.28||824.68|808.75|843.91|860.73|859.84|861.06|857.55|854.1|855.03|841.48|846.91|878.2|867.9|856|833.99|827.23|820.02|813.37|805.26|804.91|806.9|800.08|800.27|814.64|810.1||802.3|764.13|768.15|730.67|724.26|711.26|711.61|717.82|712.97|722.02|732.87|683.17|654.06|660.39|694.36|649.17|699.08|727.5|712.79|785.76|792.86|890.51|919.39|918.63|990.39|1009.36|1012.84|1010.47|986.15|977.71|1020.86|1042.74|1073.14|1075.55|1096.1899|1094.35|1092.51|1083.79||1083.87|1079.98|1083.3101|1080.25|1074.12|1080.0601|1077.85|1069.88|1064.0601|1053.8199|1059.08|1061.25|1063.38|1059.6801|1057.3101|1071.4|1069.42|1072.65|1071.33|1073.6801|1071.55|1067.23|1061.99|1057.36|1057.29|1054.65|1049.67|1054.74|1048.3199|1048.17|1047.46|1053.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|574.97|567.91|561.51|556.81|553.23|552.42|555.23|552.72|558.73|555.03|542.11||540.97|536.77|540.95|537.21|536.92|533.27|536.1|536.5|534.9|523.67|518.28|516.21|512.36|501.54|513.85|506.58|511.3|509.57|506.62|512.69|508.17|505.65||493.67|492.17|496.57|496.01|504.49|505.25|496.79|500.14|492.03|499.47|507.9|479.69|494.65|497.46|516.13|517.67|511.89|496.82|487.74|481.76|484.74|478.51|476.87|479.98|474.88|480.89|475.63|473.72|474.29|472.13|465.66||443.47|434.34|454.91|461.3|459.97|460.07|457.91|453.4|453.91|445.22|447.98|467.08|455.62|448.58|437.32|436.13|427.2|419.87|414.12|407.97|410.98|410.63|411.29|419.04|410.79||406.02|384.59|383.09|366.92|367.37|358.89|358.45|360.52|358.71|365.56|376.58|351.3|340.84|334.35|350.7|322.15|349.91|360.87|356.58|396.54|396.66|460.7|478.58|475.04|523.1|533.72|538.7|538.05|522.99|515.19|544.55|555.81|577.06|582.57|596.09|595.38|594.11|588.73||590.51|587.85|587.78|586.33|582.58|590.41|591.32|583.72|581.48|576.78|580.27|583.57|586.53|581.58|583.53|590.68|591.85|597.23|599.22|600.96|601.52|599.18|597.27|594.03|596.72|593.57|590.29|599.18|595.35|597.07|597.93|598.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|760.3|745.11|740.78|735.3|724.18|727.78|746.15|740.58|754.77|753.47|731.08||714.17|705.69|713.45|709.98|707.08|684.23|693.09|701.13|693.38|681.15|663.72|666.46|669.1|658.11|696.05|678.27|672.12|661.18|646.98|643.54|630.63|621.3||610.75|601.01|597.8|585.42|588.17|581.69|571.93|559.9|559.7|564.02|565.42|549.25|552.02|562.55|567.89|566.79|560.95|559|563.26|557.88|567.43|559.14|546.27|543.92|540.15|543.99|538.77|533.78|535.13|533.85|518.97||505.02|493.18|506.39|498.26|495.92|489.23|480.83|481.45|478.46|473.26|469.69|478.7|472.36|473.22|463.21|460.82|456.2|442.88|440.9|445.31|447.45|445.02|442.4|444.98|424.73||413.73|403.85|406.66|391.11|387.49|384.77|385.36|389.37|388.29|397.71|400.2|386.3|367.72|355.87|362.87|337.67|369.06|369.1|363.25|399.46|419.55|463.83|469.92|481.28|518.14|524.7|523.13|520.06|503|506.24|542.41|542.2|568.57|579.6|584.47|582.97|580.17|571.94||573.16|572.09|574.14|571|574.25|577.22|578.25|574.89|574|574.47|576.72|577.7|577.86|575.23|581|583.53|586.26|582.62|585.35|587.84|586.47|580.41|574.59|573.12|583.03|579.01|577.07|585.72|584.38|590.8|589.18|581.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|38084.6992|38062.0703|38432.9414|38456.6406|38321.1289|38371.3398|38168.4219|37951.0703|37946.8008|37892.3594|37092.8594|37595.7305|37847.8789|38262.8281|38427.1484|38052.1797|38275.3398|37949.5898|37814.9219|38178.0703|37823.6094|37409.0313|36547.75|36401.1992|36314.7617|36517.2813|36880.6602|36555.1289|36450.6914|36738.3789|36660.3516|36313.4609|36025.3789|35604|35009.5898|35168.3008|34926.9492|35144.7813|34525.3906|35679.7383|35015.7305|34892.0313|34335.3789|33371.5195|33438.3086|33853.7188|33670.5508|32436.6895|34214.6914|34029.1406|34520.7891|34841.1719|34198.5508|34072.5|34185.4102|33450.1914|32906.0508|32041.2891|31827.8008|30793.1094|30864.2695||30822.7793|30904.2891|30159.5898|30450.7402|31248.2598|31296.2793|31466.3301|32841.8711|31342.9297|32030.3398|32083.3203|31677.6895|31577.6309|32182.9004|32748.1406||33381.1914|32311.0391|32101.9102|31659.0391|31426.6191|31646.4492|30856.1406|30836.1895|32056.1895|31656.6797|30095.5098|31277.1094||31195.7207||30571.1895|29701.9199|28898.3594||28623.5293||29505.3301|29294.9395|29226.5508|30747.8105|29073.7109|26499.8105|27056.2305|27608.8008|28460.8203|27773.3594|30968.8398|31611.5703|33103.2383|31214.1309|34472.5|35468.8984||36950.1992|37613.9609|38604.25|38715.7188|38480.8906|38910.9492|39087.4688|39947.8008|40194.8906|40497.7188|41037.0117||41334.9609|41121.5117|41042.4609|41324.0391|41510.1914|41707.2109|41330.8516|41183.3906|41166.7188|41394.4102|41209.1289|40921.7109|40178.7383|39701.0195|41146.5586|41380.1406|41131.5703|41299.6797|41510.6797|41377.0391|41191.5|41467.1289|41487.5703|42263|41929.0195|41924.7383|41969.8594|41883.0898|41788.2109|41568.1992|41216.6719|40574.8281|40983.0391|41378.3398|41634.5117|41340.2695|41349.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11259.7998|11248.9004|11353.2998|11334.8496|11289|11322.25|11270.25|11186.6504|11185.7002|11155.75|10946.6504|11057.5498|11139.5|11254.2998|11276.9004|11154.0996|11225|11149.9502|11135|11231.2002|11126.0996|10999.4502|10752|10706.2002|10701|10750.8496|10851.8496|10764.0996|10755.5498|10818.6504|10802.8496|10723.8496|10614.9502|10493.0498|10323.7998|10382.5996|10311.9502|10378.9004|10235.5498|10529.25|10347.9502|10318.75|10119|9863.25|9876.7002|10014.7998|9919.3496|9544.9502|10094.0996|10072.5996|10181.1504|10326.75|10093.7998|10054.25|10108.2998|9880.8496|9726.8496|9422.2002|9364.9502|9082.2002|9099.75||9067.9004|9079.4502|8889.1504|8961.7002|9158.2998|9182.4004|9213.9502|9584.2002|9168.8496|9348.1504|9376.9502|9234.0498|9226.7998|9429.4004|9533.5||9753.5|9408.5996|9389.7998|9259.7002|9163.9004|9232.3496|9026.75|9016.9502|9390.2002|9323.4502|8851.25|9196.4004||9103.9502||8973.0498|8688.9004|8446.2998||8356.5498||8584.0996|8529.3496|8385.9502|8949.0996|8451|7735.1499|7848.2998|7945.7002|8284.4502|8063.2998|9088.4502|9285.4004|9587.7998|9107.5996|10039.9502|10334.2998||10742.0498|10942.6504|11306.0498|11351.3496|11217.5498|11387.3496|11382|11661.25|11738.5498|11877.5|12012.5498||12119|12090.5996|12028.25|12131.7998|12190.1504|12219.5498|12151|12108.4004|12102.3496|12151.1504|12120|12005.8496|11786.25|11627.4502|12100.4004|12147.75|12114.9004|12148.0996|12197.0996|12174.5498|12123.75|12218.3496|12195.2998|12430.5|12328.4004|12347.0996|12349.4004|12333.0996|12296.7002|12271|12153.1504|11939.0996|12079.0996|12170.5996|12261.0996|12198.5498|12202.1504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6247.7002|6250.7998|6271.3501|6191.4502|6145.5498|6212.3999|6161.7998|6051.5498|5987.5|5973.3999|5903.9502|5877.5498|5852.7002|5906.3501|5875.6499|5826.7002|5896.8501|5871.5498|5866.3999|5869.1499|5896.1499|5819.3999|5745.2002|5725.3501|5759.9502|5772.8501|5839.2998|5820.7002|5848.9502|5884.3501|5846.8999|5781.75|5739.8999|5671.25|5632.2002|5680.6001|5714|5763|5632.2998|5780.3501|5685.6001|5605.5498|5516.9502|5423|5391.5498|5458.3501|5434.3501|5165.6001|5456.1499|5404.8999|5452.5498|5464.4502|5334.4502|5321.0498|5337.1499|5236.1001|5120.5|4976.0498|4946.2002|4927|4882.0498||4868.2002|4860.2002|4774.6001|4811.2002|4967|4987.6499|4960.1001|5058.5498|4908.7998|4942.7998|4978.75|4934.5|4943.7002|5016.75|5015.0498||5132.6499|5026.3501|4990.7998|4913.0498|4904.75|4924.1499|4854.0498|4926.5|5034.5498|5002.5|4786.0498|4796.2998||4823.3501||4726.7998|4557.6001|4498.2002||4435.6001||4504.8999|4472.3999|4407.7002|4646.7998|4390.5498|4136.6499|4282.5498|4381.1001|4618.5|4553.5498|5101.8501|5183.1499|5305.5|4907.4502|5597.7998|5863.2998||6002.6001|6049.1001|6278|6355.6499|6286.3501|6351.5498|6329.2998|6519.2002|6569.9502|6634.7002|6713.8501||6698.6499|6632.3501|6622.1499|6703.5498|6750.3501|6748.4502|6769.2002|6774.1001|6808.2002|6760.9502|6728.4502|6659.6499|6586.6001|6485.9502|6714.25|6756.6499|6759.3999|6741.5498|6726.2998|6695.4502|6616.6499|6654.1499|6607.1499|6678.3999|6629.7002|6592.6499|6514.5|6481|6450.0498|6422.4502|6370.75|6248.4502|6296.4502|6370.5|6420|6354.7002|6335.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47|32.3775||32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67|33.9875||33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735|51.4575||49.745||52.2425|51.8|55.3025||60.0525||64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555|30.8||25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975|13.7||14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|16.835|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775|12.695|11.49|11.5975|11.6675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|11419.2002|11411.2002|11511.4004|11488.0996|11441.0498|11486.1504|11426.2998|11337.2002|11329.5|11304.4004|11113.6504|11208.5498|11269.25|11361.9502|11369.5498|11255.0498|11328.9004|11270.7998|11255.5996|11348.9502|11261.2998|11138.5|10895.5|10852.2998|10859.2998|10906.25|11001.0498|10918.5|10918.8496|10979.4004|10958.5|10887.7998|10780.6504|10656.4502|10511.9004|10566.7998|10506.7002|10577.3496|10431.0498|10724.9502|10534.9502|10487.2002|10289|10051.4502|10060.1504|10200.4502|10113.4004|9720.5498|10271.6504|10255.4502|10367.75|10506.25|10265.7002|10219.75|10266.9004|10051.2002|9900.7002|9584.0498|9519.7002|9267.75|9284.3496||9263.25|9265.75|9069.7002|9140.9502|9339.9004|9371.9004|9396.8496|9752.3496|9343.5996|9505.9502|9522.6504|9394.25|9379.3496|9591.7002|9682.6504||9906.0498|9576.75|9570.5996|9427.75|9340.7998|9419|9215.5498|9202.9004|9573.75|9523.1504|9057.5498|9366.0996||9276.2002||9144.0996|8842.5996|8595.7002||8497.75||8722.0996|8652.6504|8487.1504|9032.4502|8523.0996|7827.5|7942.25|8057.3501|8417.5498|8198.2002|9228.7998|9395.0996|9684.7998|9177.2998|10160.0498|10476.6504||10877.5|11061.8496|11430.0996|11481.5498|11337.4502|11500.8496|11495.5996|11773.9502|11859.0996|12007.2998|12140.4502||12242.25|12197.9004|12133.5996|12247.2002|12314.25|12342.25|12288.1504|12260.2002|12253.9502|12286.8496|12243.9502|12121.0498|11900.0498|11736.5996|12228.9502|12295.0996|12262.75|12292.4004|12336.75|12307.25|12248.2002|12335.0996|12314.4502|12544.4004|12445.75|12468.5996|12458.2998|12442.5996|12401.1504|12372|12259.5498|12034.4004|12174.6504|12270.25|12359.7002|12294.9502|12299.8496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|5845.7998|5842.4502|5890.9502|5871.2002|5844.8501|5872.2002|5838.7002|5786.7998|5777.1001|5764.5|5669.4502|5710.0498|5735.7002|5784.2002|5784.0498|5726|5767.7998|5738.8999|5730.3501|5771.5498|5735.1499|5671.2998|5551.8501|5529.2002|5537.7002|5559.7002|5610.4502|5570.8501|5573.1001|5603|5589.6499|5550.2002|5497.3999|5434.7002|5362.9502|5393.0498|5369.25|5406.3501|5325.8999|5476.0498|5380.2998|5350.25|5252.1001|5133.8501|5136.2998|5208.0498|5166.5498|4957.4502|5239.25|5226|5281.7998|5346.8501|5223.3501|5200.1001|5224.4502|5115.75|5034.6001|4875.7998|4842.75|4724.7998|4726.8501||4716.1001|4717.6001|4618.7002|4654.3999|4763.1499|4779.75|4787.3501|4958.8999|4756.25|4833.3501|4844.3999|4781.4502|4774.7002|4880.0498|4922.4502||5036.4502|4874.8999|4867.75|4795.7002|4755.5|4793.7998|4693.0498|4694.8501|4875.9502|4850.1001|4613.1001|4755.6499||4718.6001||4648.9502|4492|4373.0498||4320.6499||4430.1499|4397.5|4314.7002|4590.7002|4334.6499|3990.3501|4058.2|4121.7002|4307.9502|4200.8501|4729.5498|4814.5498|4959.4502|4684.75|5206.6499|5379.4502||5578.2998|5668.7998|5863.1001|5894.1499|5820.1499|5901.9502|5898.5498|6046.25|6089.2002|6163.7002|6232.6499||6278.8999|6252|6220.7998|6281.1499|6317.8501|6331.25|6308.8501|6296.8999|6298.9502|6309.6499|6286.2002|6222.3501|6113.6499|6027.6001|6279.7002|6314.2002|6301.1001|6313.1001|6333.2998|6316.1001|6279.1499|6322.3501|6307.5498|6421.1001|6370.6001|6377.2002|6363.2998|6352.5498|6329.6499|6313.1001|6256.2998|6139.6001|6209.2002|6260.5498|6307.6499|6270.1001|6271.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|5652.7002|5569.1001|5601.4502|5593.1499|5558.4502|5561.2002|5545|5544|5497.1001|5469.6001|5477.6499|5509.7998|5516.0498|5561.2002|5545.8999|5496.4502|5453.2998|5407.6499|5440|5502.3501|5479.7002|5407.1499|5350.2998|5354.2998|5176.25|5207.3501|5186.7998|5135.6499|5169.6499|5183.3999|5213.3999|5179.8999|5121.6499|5037.7002|4986.7998|5041.5|5055.3999|5013.3501|4923.8501|5008.1001|4911.5|4898.7998|4874.2002|4804.6001|4814.8501|4904.3501|4887.5498|4761.3999|4995.1001|5012.8501|5037.1499|5036.6001|4995.25|4901.2998|4951.1499|4926.8999|4860.1499|4702.4502|4715.3501|4641.0498|4654.7998||4594.6001|4537.9502|4481.7998|4451.75|4502.7002|4497.6499|4494.25|4690.8501|4472.75|4495.9502|4527.5498|4473.3501|4541.8999|4616.1001|4665.2998||4724.8999|4578.7002|4603|4558.3999|4565.25|4565.6001|4458.6001|4484.5|4670.3501|4704.2002|4540.8501|4610.6001||4570.7998||4601.1001|4478.8999|4358.6499||4254.75||4382.5498|4322.3501|4148.1499|4358.3501|4185.8999|4033.8999|3995.8501|3965.25|4021.5|3901.8501|4233.8501|4228.7002|4349.7998|4183.1001|4634.8999|4755.7998||4971.1001|5089.3501|5213.8999|5174.0498|5087.4502|5144.9502|5185.25|5347|5393.1001|5431.0498|5498.3999||5548.25|5535.3999|5479.9502|5537.7002|5566.1499|5554.2998|5501|5488.75|5514.3999|5502.8501|5490.3501|5455.6001|5405.4502|5350.7002|5476.3501|5521.0498|5509.5|5510.3501|5539.25|5523.7998|5502.75|5518.0498|5530.25|5595.1499|5594.2002|5609.7002|5599.2002|5567.5498|5527.0498|5496.6499|5476.2998|5409.7998|5453.75|5499.4502|5491.6499|5490.5498|5471.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9286.0996|9278.8496|9350.6504|9314.9502|9269.1504|9315.1504|9257.2002|9170.0498|9150.1504|9126.6504|8980.5498|9029.5996|9061.5|9136.2002|9135.5|9045.4502|9112.4502|9066.6504|9054.8496|9119.1504|9066.1504|8965.25|8783.0498|8750.5996|8764.0498|8799.5498|8879.5498|8818.7002|8823.75|8872.0498|8847.25|8782|8700.8496|8602.4502|8493.75|8544.7002|8514.5996|8572.4502|8440.75|8678.7002|8527.5|8471.9004|8314.9502|8130.8999|8126.2998|8239.4004|8171.75|7839.7998|8284.0996|8260.1504|8350.2998|8444.5498|8243.5996|8209|8241.5996|8068.1499|7935.7002|7687.6001|7635|7462.9502|7463.6001||7446|7444.4502|7292.8999|7350.1001|7522.4502|7547.6001|7558.1499|7819.1499|7508.5498|7628.5|7649.3501|7551.6001|7544.1499|7704.5|7764.9502||7947.1499|7702.6001|7690.5498|7578|7519.6001|7575.5498|7421.8501|7436.5|7712.2002|7665.3999|7297.7998|7503||7450.2002||7335.2002|7090.3999|6913.5||6831.6499||6995.5498|6938.0498|6810.5|7230.5498|6826.0498|6299.75|6421|6522.7998|6833.6499|6676.8501|7512.2998|7642.3501|7867|7425.0498|8272.4004|8556.0996||8862.7002|8997.0498|9305.5498|9362.9004|9251.4004|9380.4004|9372.7002|9612.4004|9680.0996|9796.4502|9904.5||9969.9004|9921.2998|9876.7002|9976.1504|10031.25|10049.8496|10020.5996|10004.0498|10008.75|10019.4502|9979.6504|9880.1504|9711.9502|9578.5|9968.4004|10025.3496|10006.9502|10023.5|10046.4502|10019.9502|9961.7998|10029.5498|10001.8496|10174.9502|10096.4004|10099.9502|10070|10051.2002|10012.7998|9985|9894.0498|9708.7002|9814.4502|9896.4502|9966.7998|9903.25|9897.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|16511.4004|16519.5|16593.3008|16359.75|16233.9004|16408.5|16247.9004|15958.9004|15801.4502|15771.2002|15561.8496|15495.5|15445.4502|15605.5498|15513.3496|15362.3496|15571.2002|15509.1504|15466.8496|15433.2998|15523.2002|15321.5996|15096|15019.75|15156.3496|15172.5498|15366.5498|15316.0996|15368.4502|15428|15330.4004|15144.7998|15042.1504|14884.5996|14733.5996|14864.5996|14957.25|15083.7002|14727.5498|15145.1504|14909.0996|14695.0996|14494.7998|14237.2998|14198.8496|14398.7002|14352.2002|13577.3496|14367.0996|14214.7002|14333.4502|14383.1504|14025.2998|13965.7998|14039.25|13771.9502|13448.4502|13075.5498|12980.1504|12900.75|12758||12728.5|12738|12492.4502|12575.4004|13041.5|13093.4004|12996.2998|13240.1504|12819.2998|12898.2002|12987.2002|12874.25|12874.8496|13095.2002|13119.0498||13433.0996|13138.4004|13026.0498|12847.5|12833.5996|12901.1504|12694.9004|12890.7998|13201|13128.7998|12491.0498|12538.7998||12640.3496||12397.6504|11893.4004|11729.2998||11528.7998||11715.1504|11690.5|11499.9502|12207.7998|11592.2002|10890.8496|11292.25|11577.75|12146.1504|11963.6504|13483.2002|13720.4502|14051.4004|12932.5996|14839.3496|15574.8496||15990.9502|16157.8496|16839.5|17035.25|16821.1992|17009.4004|16983.0996|17520.1504|17627.6504|17806.8008|18019.5996||18015.6504|17842.5996|17794.75|18014.75|18174.25|18190.25|18248.5996|18268.3008|18394.5996|18283.9004|18184.4004|17981.1992|17776.6504|17478.5996|18192.8008|18304.4492|18346.9004|18308.75|18307.6992|18210.8496|17953.3008|18045.0996|17906.8008|18132.5508|17989.6992|17892.1504|17655.75|17562.4004|17459.9004|17376.1504|17233.0508|16869.4004|17015.75|17216.9004|17379.75|17172.75|17142.1992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4580.2998|4581.5|4623.7002|4532.5|4472.2002|4502.2002|4480.2002|4364.2002|4339.25|4321.6001|4253.7002|4250.75|4269.8501|4319.8999|4290.8501|4231.2002|4295.25|4296.5|4300.5|4291.2002|4313.3999|4277.7002|4189.8501|4163.4502|4211.75|4234.2002|4301|4289.5498|4306.7002|4327.3999|4297.6499|4240.3999|4199.75|4146.6001|4100.3999|4143.6001|4160.6001|4210.2002|4110.0498|4237.1001|4196.75|4121.3501|4055.75|3980.8501|3967.1499|4024.55|4017|3777.1499|4001.8|3958.25|3984.1499|4004.6001|3909.8|3884.5|3926.6499|3861.8999|3758.1499|3638.75|3619.6001|3581.2|3527.1001||3512.75|3526.75|3455.45|3477.3501|3631|3643|3621.1001|3688.3|3549.6499|3568.25|3593.05|3558.7|3531.45|3608.3999|3605.3501||3707.5|3623.3|3570.1499|3519.3501|3526.3|3548.3999|3458.8501|3529.1001|3631.3|3601.1001|3403.1499|3414.5||3435.45||3355.05|3208.7|3144.1001||3110.2||3170.45|3182.2|3121.55|3327.8999|3135.3501|2917.25|3013.55|3124.45|3258|3180.2|3600.75|3666.3|3747.1001|3436.6499|3948.05|4139.9502||4272.25|4329.75|4523.8501|4563.6499|4513.7998|4589.3501|4594.2998|4744.6499|4781.2002|4828.1499|4899.2998||4907.2998|4856.0498|4836|4896.9502|4941.4502|4949.1001|4966.8501|4976.6001|5017.6001|5008.75|4988.25|4928.2002|4856.7002|4755.25|4988.3999|5018.2998|5027.5498|5018.0498|5019.1001|4999.8501|4919.6001|4966.2002|4922.3501|5001.75|4965.6001|4942.1499|4862.7998|4834.0498|4805.8501|4781.0498|4733.2002|4627.5498|4672.0498|4731.9502|4793.1001|4718.7002|4710.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27442.4004|27469.6992|27624.5|27499.0996|27377.6504|27658.1992|27406.9004|27127.5|27005.75|27026.3008|26890.8496|26852.0996|26657.9492|26539.4492|26337.8496|26207.4004|26412.4004|26532|26495.0996|26658.4492|26719.5508|26505.1504|26036.4004|25979.8008|26172.9492|26233.9492|26351.6992|26246.3496|26377.4492|26473.3496|26352.75|26318.4492|26109.0996|25801.4004|25846.0996|25910.25|25932.75|26142.0996|25774.8496|26420.8008|25871.8008|25479.5|25074.8496|24837.0996|24784.9492|25119.5996|25053.3008|23913.8496|25142|25188.75|25489|25681.4492|25048.8008|24850.3008|24844.3496|24561.6992|24291.4492|23413.1504|23163.25|23089.8008|23111.9492||23231.0996|23097.1992|22581.5|22715.5|23186.5|23378.3008|23330.0508|23876.4004|23087.9492|23182.3496|23030|22974.1504|22823.9492|23435.6992|23432||23967.4492|23498.1992|23680.25|23170.75|23117.5996|23438.5|23027.9492|22953.3496|23726.5996|23862.1504|22950.3008|23056.1504||22903.5508||22602.8008|21675.5|21068.5||20730.6992||21168.3008|20788.0508|20085.8008|21002.4004|19714.5|18504.4004|18781|19308.8496|20421.75|19964.0508|22300.8496|22210|22653|21140.6504|24047.0996|25065.4004||25843.8496|26000.0508|26874.6992|27077.3496|26609.25|26870.0996|26859.6504|27451.5|27757.6504|28217.1992|28478.8008||28632.1992|28290.1992|28116.4492|28513.6504|28790.4004|28829.5|28927.4004|29086.6504|29066.9492|28900|28625.3008|28235.3008|27728.8496|27302.0996|28656.0996|29078.75|29025.1992|29034.75|29058.75|28888.5996|28638.3496|28711.3496|28699.0996|29122.8496|28957.3008|29068.1992|28862.5|28836.5|28669.3496|28556.6992|28397.0996|27739.0508|28049.5508|28316.4492|28493.5996|28325.4492|28353.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|5445.9502|5432.4502|5460.9502|5423.4502|5364.4502|5401.7002|5296.8999|5213.8999|5212.2002|5169|5103.8501|5024.0498|4988.25|5031.7998|5052.9502|4990.8999|5023.4502|4962.5498|4941.7002|4956.7998|4944.1499|4884.5|4811.2998|4808.1499|4835.2998|4858.7002|4909.2998|4876.1499|4858.3999|4866.1499|4817.3501|4744.1499|4725.8501|4695.3501|4623.8999|4671.6499|4700.1001|4744.1001|4632.6001|4807.3501|4740|4629.75|4536.75|4437.75|4396.2998|4486.9502|4416.9502|4206.6001|4455.75|4435|4514.5|4524.1499|4333.7002|4306.5|4302.75|4175.3999|4079.3999|3966.05|3937.95|3903.5|3880.25||3878.55|3863.8999|3814.6001|3839.6001|3945.75|3957.45|3959.5|4040.6499|3898.3501|3959.45|3992.1499|3930.5|3918.8999|3990.55|3987.5||4124.6499|4055.6001|4048.5|4018.5|4010.8501|4006.95|3949.3501|4045.2|4160.1499|4089.7|3868.3501|3855.3||3870.8501||3768.75|3629.8|3609.55||3577.5||3614.3999|3576.55|3503.1001|3670.55|3500|3275.25|3447.1499|3543.25|3817.1001|3808.45|4329.6499|4401.2998|4505.4502|4216.1499|4900.0498|5134.6001||5319.5|5362.25|5605.25|5715.6001|5662.5|5770.3501|5758.9502|5990.6499|6007.4502|6063.7002|6133.6499||6151.7002|6094.5498|6076.8501|6176.6001|6196.6499|6190.8501|6223.7002|6214.25|6257.5498|6258.6001|6225.25|6162.25|6084.1001|6032|6259.2002|6329.3999|6370.6499|6369.25|6332.7998|6309.2998|6256|6289.8999|6231.3999|6324.0498|6288.6001|6260.8999|6172.5498|6135.4502|6080.25|6031.6499|5955.25|5826.0498|5881.8999|5928.6001|5967.75|5892.1499|5853.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4725.0498|4702.25|4716.1499|4676.5498|4626.5498|4654.1499|4579.3999|4519.0498|4498.7002|4463|4402.8999|4331.4502|4302.3501|4330|4331.7002|4288.2002|4328.5498|4305.7002|4298.6001|4317.2998|4313.4502|4269.5|4204.1499|4202.8501|4221.2002|4238.6499|4278.1001|4254.1499|4248.25|4260.8501|4227.8501|4176.2002|4155.8999|4128.4502|4078.7|4124.7998|4151.6499|4166.2998|4082.8501|4217.1499|4151.4502|4078.5|3998.8501|3918.3999|3882.3501|3949.1499|3899.7|3720.55|3934.3|3906.8501|3966.8|3974.1001|3825|3809.8|3795.95|3694|3601.6499|3503.05|3464.6499|3442.1499|3429.95||3421.6001|3407.1001|3357.6001|3384.75|3478.05|3478.45|3474.95|3542.7|3436.2|3492.3999|3517.05|3476.7|3481.55|3536.55|3544.8501||3649.8999|3589.3|3580.3999|3552.45|3555.8999|3562.1001|3509.3|3584.8501|3676|3613.3501|3450.6499|3453.2||3461.3999||3382.5|3268.5|3243.8999||3199.6499||3223.1001|3175.75|3124|3247.5|3082.95|2920.1499|3068.05|3126|3362.2|3365.1001|3795.6001|3836.1499|3923.3999|3667.1001|4228.3999|4428.2998||4563.7002|4598.5|4782.2002|4852.5498|4825.6499|4901.5498|4902.7002|5068.4502|5083.6001|5136.8999|5179.25||5192.6001|5138.5498|5135.1499|5210.5|5225.9502|5230.9502|5249.3501|5256.8501|5274.2998|5260.9502|5216.6001|5171.7002|5098|5045.0498|5228.6499|5272.75|5292.5498|5297.7998|5270.75|5261.8999|5229.9502|5258.0498|5216.7002|5285.7998|5250.1499|5215.25|5149.5498|5133.6001|5090.3501|5062.8501|5003.8999|4889.7998|4925.75|4964.8999|4980.4502|4910.8501|4870.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2637.8501|2636.55|2646.6001|2621.45|2587.75|2619.75|2557.95|2522.8|2535.45|2503.95|2474.7|2427.7|2401.55|2406.1001|2423.6499|2394.5|2397.7|2356.2|2335.3501|2339.25|2324.95|2298.1499|2260.3999|2263.25|2268.55|2280.55|2302.1499|2286|2281.2|2286.3|2265.3501|2229.2|2226.25|2222.3999|2181.75|2200.3|2209.3999|2227.05|2172.1001|2241.6499|2203.7|2161.1001|2126.95|2083.8501|2056.3999|2111.55|2067.2|1969.8|2079.45|2080.3999|2122.2|2130.55|2033.2|2022.55|2023.45|1961.1|1914.35|1856.8|1852.05|1835.85|1825.1||1824.2|1816.2|1798.45|1804.55|1856.95|1867.35|1865.85|1918.15|1846.95|1869.7|1882.5|1848.45|1851.9|1888.05|1882.55||1953.5|1914.45|1899.5|1886.55|1886.55|1880.9|1861.3|1911|1980.85|1943.05|1838.55|1823.25||1832.25||1785.25|1721.65|1712.4||1715.4||1746.6|1733.15|1694.55|1761.95|1684.55|1585.9|1667.45|1686.5|1823.3|1814.2|2053.8|2088.2|2126.3999|2016.15|2330.8|2434.75||2525.45|2562.95|2672.45|2723.05|2682.8999|2736.5|2737.1001|2850.8999|2871.8501|2897.25|2927.8||2948.75|2918.6001|2910.8501|2972.5|2995.3501|2998.3501|3005.2|2997.8999|3013.5|3017.3999|3003.6499|2975.6499|2937.7|2925.6001|3035.55|3070.8|3097.6001|3101.3501|3080.6499|3075.05|3054.25|3064|3030.8999|3074.25|3049.3|3034.45|2992.1001|2975.5|2944.1001|2924.1001|2883.5|2813.75|2830|2860|2881.2|2841.6001|2823.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4195.0898|4184.4902|4219.3198|4207.8501|4191.9199|4206.73|4174.8101|4139.9702|4128.1602|4117|4048.8101|4076.55|4083.0701|4115.6699|4118.9902|4079.1899|4107.54|4091.1001|4076.23|4109.1401|4086.9199|4042.27|3959.27|3943.8501|3943.0801|3966.72|3996.72|3971.45|3969.3401|3994.4399|3984.8601|3947.1299|3918.6201|3874.55|3827.79|3848.51|3838.6201|3861.6499|3795.53|3911.8799|3837.6499|3808.76|3748.7|3659.6299|3657.1101|3701.71|3689.4099|3556.8401|3738.24|3720.0801|3770.6699|3794.1001|3712.4299|3694.76|3701.98|3630.23|3568.99|3467.96|3439.53|3358.04|3356.5701||3351.6299|3353.3401|3276.96|3302.53|3394.99|3400.45|3410.99|3523.78|3386.52|3437.49|3442.4099|3409.6399|3398.4199|3463.45|3523.23||3570.8|3477.3799|3459.27|3410.6699|3400.25|3421.01|3348.02|3365.1699|3476.01|3435.76|3286.78|3364.4399||3361.3301||3286.3899|3195.23|3101.8899||3071.01||3152.05|3111.6599|3101.1799|3232.95|3071.22|2842.23|2899.97|3014.4399|3076.9399|3046.1399|3374.1899|3425.23|3582.26|3395.04|3755.21|3871.3||4018.8|4083.6299|4183.8398|4207.5298|4163.9702|4214.4399|4248.5498|4339.8701|4371.46|4409.52|4474.5898||4493.98|4457.1499|4454.1299|4496.4302|4518.3501|4533.8198|4512.1299|4501.3901|4512.8799|4519.3501|4494.8101|4456.7402|4380.8901|4333.9902|4495.7002|4530.4102|4507.3398|4526.3501|4542.8599|4524.0698|4496.1001|4519.3301|4521.5698|4590.7402|4559.6099|4558.5698|4546.5801|4533.5298|4513.5801|4492.96|4450.6201|4389.6899|4420.7798|4472.6802|4499.4902|4460.8101|4456.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14551.1299|14511.3799|14636.2002|14435.7998|14407.6699|14491.9502|14395.0703|14066.0195|13988.8096|13925.7998|13802.8799|13774.54|13749.1396|13796.5996|13709.3799|13606.3896|13715.8398|13762.25|13674.5498|13648.04|13754.96|13588.7305|13363.9805|13302.9102|13347.4902|13411.2197|13529.6602|13460.8896|13541.1396|13582.0498|13509.6602|13358|13288.3604|13127.54|13073.4697|13160.9805|13228.4297|13331.3203|13089.2695|13354.4004|13144.6699|12888.4297|12727.6797|12556.6201|12492.1104|12620.5898|12639.9102|12192.9404|12696.3203|12580.5703|12671.4805|12705.5596|12421.46|12359.5|12425.71|12249.7402|11987.4902|11617.96|11542.25|11442.46|11373.54||11376.4102|11352.7305|11155.0596|11173.7402|11579.9102|11576.4805|11574.3301|11765.5596|11485.4902|11513.3496|11525.7598|11476.79|11437.0195|11634.25|11846.1201||11982.3799|11827.3203|11723.2803|11624.9805|11606.5703|11667.1201|11520.6201|11693.8896|11970.4199|11829.25|11423.4004|11404.8701||11476.4502||11122.1396|10811.8896|10464.46||10414.1396||10649.6104|10435.25|10491.5996|10805.4697|10369.8701|9809.6104|9909.3496|10749.1797|10748.46|10868.0498|11776.7998|11898.2598|12478.9199|11900.9102|13128.4102|13583.0996||14099.75|14299.2402|14586.5996|14801.3799|14587.79|14755.4502|14937.5898|15193.0303|15366.6396|15492.0801|15697.5596||15694.7803|15492.4199|15532.7998|15703.8896|15799.54|15807.4004|15892.0303|15845.8096|15928.4502|15866.2695|15751.3203|15549.6797|15362.0996|15151.25|15586.1797|15777.2002|15723.2402|15785.4199|15815.7598|15696.0195|15555.3701|15618.1699|15616.4697|15763.3398|15642.75|15548.5996|15428.5098|15327.46|15201.7695|15134.0303|14945.1104|14810.7695|14837.6602|15104.6699|15206.6299|15030.8604|14981.5996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14016.8203|13946.1201|13989.5498|13889.8301|13842.0195|13956.1602|13761.2197|13607.1904|13485.7305|13396.8799|13241.0898|13058.96|12946.9199|12999.54|12961.3398|12878.21|13010.2695|12973.7305|12933.4805|12987.8896|12998.8096|12837.6299|12667.9502|12689.9004|12714.6504|12781.2002|12864.3896|12835.0098|12827.7002|12886.6104|12807.9697|12668.8604|12606.0801|12480.3398|12393.1396|12505.5098|12612.5|12666.7998|12413.8896|12796.0898|12519.1104|12376.7402|12198.0195|11965.5498|11866.1797|11941.8604|11901.0801|11618.7803|12020.3496|11906.1797|12066.21|12056.1904|11670.04|11645.0996|11562.9297|11329.5|11044.96|10792.7402|10661.7598|10649.9004|10578.3604||10580.5098|10513.6504|10365.71|10420.5596|10747.6504|10751.7598|10792.0098|10806.5195|10663.4805|10698.8096|10753.9004|10732.4502|10690.5801|10831.9004|11031||11067.79|10914.2197|10849.5195|10717.5801|10802.2197|10721.3604|10615.3301|10871.9004|10947.4697|10719.0596|10394.2803|10363.2002||10428.2998||10105.3496|9864.7803|9613.2197||9564.1602||9642.7598|9414.8896|9498.1201|9571.1104|9203.4297|8822.54|8995.3896|9814.4805|9768.0703|10044.8398|10906.1201|11104.5801|11624.1104|11280.6797|12519.8203|12807||13277.29|13448.0303|13586.6201|13810.2803|13654.4805|13825.9404|14109.3398|14350.5195|14451.4102|14545.6904|14759.3203||14694.4805|14501.79|14552.6699|14720.5596|14777.3896|14764.5195|14769.5996|14816.2305|14879.8701|14777.4004|14685.6396|14576.0898|14412.8096|14379.9697|14739.7695|14849.0996|14852.8896|14892.9805|14857.5801|14778.5|14653.9297|14678.6602|14655.75|14760.25|14664.0498|14563.2002|14399.2695|14298.4697|14168.9004|14119.4697|13930.6904|13822.2803|13768.5596|13992.7695|14015.6299|13810.8896|13720.2402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|11397.3604|11367.5498|11476.79|11460.7598|11417|11445.6504|11372.3301|11291.1699|11266.1699|11242.4102|11039.6602|11160.5303|11200.3604|11296.9902|11316.4902|11199.4004|11270.7803|11219.2598|11177.5596|11281.8398|11200.96|11081.8896|10835.1396|10786.6699|10776.5098|10839.6602|10923.4902|10844.5801|10829.6699|10904.6602|10884.7002|10785.46|10702.2803|10580.3398|10441.0996|10488.4902|10440.7402|10505.8896|10334.2402|10658.9697|10459.1504|10396.6396|10231.5498|9975.1299|9982.5801|10116.6699|10078.5996|9701.6396|10222.7002|10187.46|10326.1201|10404.5303|10206.5303|10152.5703|10182.4102|9989.4805|9835.1699|9546.1104|9473.5703|9208.0801|9214.7598||9197.0098|9214.7998|8989.8896|9068.0703|9310.7803|9328.3398|9357.5303|9727.1104|9304.29|9470.8799|9474.9902|9370.0195|9339.1602|9528.96|9688.9404||9836.6602|9554.21|9508.7998|9369.9297|9319.7695|9399.5596|9173.7695|9186.25|9534.7598|9437.0303|9000.46|9261.7402||9243.9697||9046.7197|8791.4004|8532.4502||8436.8604||8692.0703|8594.25|8546.6904|8958.9297|8496.21|7810.2798|7972.8599|8203.9697|8421.21|8274.8301|9208.5|9350.6699|9774.3604|9226.4004|10197.71|10517.6699||10926.5498|11111.6699|11414.6797|11450.7305|11337.6504|11472.5098|11539.1904|11794.7002|11875.6797|11985.0195|12161.9902||12235.7598|12150.6396|12132.0303|12238.3604|12298.4004|12351.6504|12272.9502|12233.0098|12257.46|12296.0801|12235.1504|12130.5|11914.0996|11769.3799|12235.6699|12326.8096|12245.79|12298.7402|12356.9102|12311.8604|12243.3398|12315.7197|12323.8799|12534.54|12450.0098|12461.2305|12453.1602|12425.3701|12384.6797|12327.9502|12218.2002|12037.4697|12148.75|12276.04|12358.3701|12263.8604|12262.1904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|4764.2598|4753.1899|4795.6602|4785.9102|4768.6899|4785.7202|4752.7202|4714.48|4703.3901|4693.98|4613.4199|4654.3599|4665.5498|4704.29|4708.52|4663.2202|4693.9199|4673.5601|4656.48|4696.4702|4668.71|4619.1499|4521.6099|4500.5498|4499.1401|4525.04|4560.8198|4530.29|4528.29|4558.73|4550.1802|4508.2998|4474.3101|4422.6699|4367.8198|4389.6299|4373.8501|4402.1699|4328.25|4460.8599|4376.9502|4346.8901|4278.5601|4174.9502|4175.3901|4228.4199|4214.7202|4057.28|4271.3101|4252.48|4309.1299|4340.0098|4254.0498|4232.79|4245.04|4163.6602|4096.71|3978.74|3948.4399|3848.03|3847.4099||3840.48|3845.1001|3753.8101|3783.51|3888.2|3895.77|3906.8899|4048.26|3881.6399|3942.4299|3946.6399|3907.1299|3894.3201|3970.78|4037.6201||4094.75|3982.47|3962.6899|3904.3101|3887.5801|3916.4099|3827.76|3838.6699|3975.8501|3935.71|3759.72|3857.8999||3853.23||3771.1799|3664.95|3557.3301||3518.98||3618.1599|3576.4199|3558.4099|3722.6399|3532.98|3257.28|3324|3438.75|3515.2|3466.26|3847.8401|3904.1899|4082.46|3858.5601|4264.4302|4400.6602||4567.6802|4640.8301|4762.3799|4783.7998|4733.9902|4790.6499|4821.46|4926.8901|4962.8301|5007.6602|5080.8999||5106.8398|5067.0298|5061.8701|5108.25|5133.1802|5152.48|5123|5108.8901|5120.46|5130.1299|5103.25|5059.8398|4971.8501|4912.6401|5100.54|5139.3799|5110.4302|5131.5298|5153.5698|5132.6299|5101.9302|5129.9902|5133.3301|5216.0498|5180.46|5183.2998|5174.3701|5161.29|5142.25|5118.4102|5073.6802|5000.3999|5041.71|5097.9199|5131.1699|5091.3701|5089.0298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|14748.5898|14710.1504|14834.3496|14796.0195|14740.5898|14792.8896|14685.1201|14565.3896|14526.2002|14489.8398|14249.0801|14353.0098|14378.1504|14493.6504|14507.2998|14365.9697|14462.9297|14403.5303|14352.0996|14468.8203|14389.2402|14232.5996|13941.1797|13884.6904|13879.79|13961.4805|14068.9502|13978.4805|13971.75|14060.5596|14027.3398|13894.8301|13791.9004|13636.1699|13472.2305|13543.7695|13506.5801|13590.1904|13356.2305|13765.9199|13507.6504|13408.5996|13197.2402|12884.1104|12876.6904|13037.0801|12994.7695|12524.4697|13167.75|13105.2002|13282.54|13368.4199|13087.0596|13024.96|13053.7002|12801.5498|12587.9805|12229.4199|12130.3096|11840.5703|11835.8604||11817.5996|11825.8398|11553.8799|11644.1299|11969.46|11988.79|12026.6904|12431.4805|11941.4902|12123.3896|12140.5303|12023.8701|11983.2197|12214.1699|12422.4404||12590.8203|12259.9297|12196.0898|12024.1504|11983.9805|12060.6699|11800.4404|11856.1797|12254.0195|12115.3799|11586.4902|11865.5703||11853.4697||11593.1201|11271.29|10944.7197||10835.8096||11126.4404|10986.3203|10948.0498|11420.04|10847.7305|10031.3096|10235.3799|10630.5195|10855.29|10738.8496|11901.21|12080.2402|12631.0996|11965.7002|13229.6104|13642.29||14158.8701|14385.6797|14743.71|14823.3799|14668.1104|14845.25|14956.79|15279.5098|15390.4004|15523.9004|15753.21||15824.0498|15695.6396|15683.8896|15832.2402|15908.9102|15964.7998|15885.9902|15847.4697|15887.3896|15911.04|15825.7695|15691.0996|15424.8496|15255.5|15825.8301|15946.4297|15865.0703|15929.3301|15987.1104|15920.9697|15821.5996|15903.8096|15912.3203|16156.8799|16046.25|16044.4297|16004.8604|15960.5801|15893.5898|15821.04|15674.8799|15457.2695|15571.04|15749.7305|15844.8799|15713.6797|15699.5303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|332.94|332.94|334.85|336.05|336.24|331.31|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|297.73|298.99|298.81|298.24|291.8|293.89||295.37|294.86|291.98|288.4|291.29||298.75|298.68|299.73|299.79|301.44|300.84|303.79|302.83|302.46|304.87|307.07|305.99|301.85|308.56||308.5|306.37|311.64|306.82|304.82|299.82|299.21|297.28|296.89|298.11|298.41|303.5|301.94|301.5|304.15|304.16|307.32|305.85|305.84|302.16|320.25|322.26|323.18|319.06|313.63|315.27|304.18|296.64|292|288.75|293.28|293.83|291.89||292.53|298.1|297.59|297.6|289.67|291.3|292.54|296.04|297.1|298.98|299.42||294.83|296.13|293.43||299.15|293.68|292.27|287.09|286.88|288.66|287.32|293.82|296.77|296.4|291.94|301.12|292.37|290.95||291.31|286.51|284.29|275.43|278.75|273.02|280.62|279.56|283.74|290.74|288.67|278.17|260.46|270.85|265.04|275.35|279.64|281.52|292|301.93|315.61|327.3|317.66|333.05|345.28|350.47|348.16|349.25|342.98|349.22|356.56|358.92|360.53|361.47|364.48|368.49|366.11|366.92|368.85|369.41|371.4|365.47|364.35|361.44|369.26|369.44|363.77|360.56|361.4|366.76|367.95|368.16|367.76||374.44|376.05|374.67|376.88|378.22|378.94|375.42|376.84|377.12|376.68|375.73|376.6|370.71|373.22|371.53|376.41|373.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2405.8401||2427.8501|2455.28|2414.78|2396.1101|2353.9199|2349.25|2322.6399|2289.23|2272.3301|2251.6499|2278.53|2275.3301|2258.3501|2238.1899|2203.48|2196.73|2227.24|2228.2|2219.1899|2209.5901|2187.8501|2203.3|2208.73|2176.4299|2170.51|2171.4399|2171.1499|2166.76|2202.04|2158.95|2147.8899|2116.72|2128.8101|2124.3799|2105.54|2137.47|2130.45|2145.9299|2149.1299|2126.3799|2153.0901|2134.3501|2133.1799|2091.0901|2114.4099|2088.24|2184.3601|2187.9099|2206.23|2215.6001|2151.1699|2181.6399|2108.55|2061.45|2037.04|2018.37|2047.08|2027.9|2001|1980.51|2001.6|2003.2|1972.12|1977.47|1934.51|1937.63|1922.4399|1897.5|1938.62|1953.51|1944.9399|1922|1919.45||1906.42|||1936.89|1931.25|1897.0601|1906.0699|1907.45|1855.51|1886.78|1908.34|1893.3101|1839.51||1846.41|1853.3|1835.76|1838.09|1815.75|1826.72|1745.25|1731.17|1693.53|1737.28|1739.29|1670.34|1756.0699|1699.11|1668.1899|1523.6899|1474.45|1498.49|1626.09|1686.12|1640.84|1805.4301|1722.6801|1887.97|1965.67|1942.85|1981.02|2053.0901|2078.1101|2005.8101|2051.8501|1997.03|2020.17|2073.8701|2064.0701|2075.55|2114.04|2165.6499|2223.55|2222.51|2225.98|2243.0701|2232.71|2245.72|2225.95|2213.5|2185.6299|2221.49|2184.77|2177.26|2121.22|2086.6101|2160.6001|2181.54|2188.1799|2192.22|||2254.54|2238.53|2259.8101|2261.3999|2261.5701|2231.9299|2229.8|2243.0601|2204.49|2189.48|2182.2|2156.27|2166.6001|2154.97|2192.5801|2201.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|2231.3301||2248.1799|2279.3101|2241.3999|2223.5601|2189.97|2181.45|2150.01|2120.05|2117.0801|2086.97|2116.22|2111.6599|2091.1399|2066.9199|2027.7|2021.78|2046.55|2053.6001|2054.8701|2048.6399|2024.9|2045.9399|2051.6699|2020.59|2020.22|2016.78|2016.62|2011.13|2049.71|2007.73|2001.65|1968.6899|1981.53|1978.46|1957.54|1986.24|1979.36|1987.62|1989.63|1959.29|1982.74|1963.71|1965.54|1923.09|1938.3101|1922.6899|2009.63|2014.77|2039.22|2049.3999|1984.47|2016.15|1933.02|1891.46|1867.77|1848.78|1869.79|1850.26|1828.37|1808.28|1825.37|1830.88|1800.47|1804.46|1758.71|1766.4|1752.77|1732.45|1766.52|1784.05|1775.24|1754.8199|1753.67||1744.92|||1773.46|1770.55|1737.8|1747.54|1757.4399|1704.09|1730.86|1758.01|1749.9301|1696.8||1707.71|1708.98|1696.65|1703.22|1687.8199|1702.09|1625.14|1612.25|1578.52|1629.72|1636.6899|1584.3199|1667.36|1621.5601|1604.04|1455.8|1398.04|1427.38|1529.92|1585.15|1549.46|1708.12|1603.0699|1757.75|1832.09|1813.1899|1844.3199|1916.53|1946.9|1871.0601|1924.58|1867.52|1887.1899|1939.78|1933.48|1949.79|1984.3101|2028.99|2085.27|2078.8401|2081.7|2099.55|2083.3701|2095.3601|2075.1201|2060.24|2033.63|2069.9299|2038.72|2032.64|1972.08|1935.13|2003.8|2023.46|2030.6899|2031.0699|||2091.4399|2075.04|2096.3999|2095.3999|2095.53|2058.1699|2059.3899|2076.3701|2037.76|2025.02|2018.37|1983.0601|1988.26|1969.55|2007.67|2014.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|330.44|330.44|336.24|336.56|334.05|332.04|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|834.55||854.71|854.82|858.88|863.07|859.53|858.3|854.02|837.19|833.28|820.41|817.52|812.83|807.71|807.29|795.19|796.08|796.46|790.58|787.3|786.25|776.97|783.24|783.14|776.19|777.92|773.75|770.46|761.19|763.4|754.74|746.13|732.94|743.53|744.54|743.88|758.62|749.81|758.15|758.61|742.98|743.35|738.11|731.91|716.6|745.6|722.91|760.07|754.3|756.02|754.12|743.65|742.87|749.49|737.67|716.96|706.16|728.76|728.26|723.28|712.88|717.78|714.33|697.15|696.01|695.17|695.8|687.92|676.53|687.48|686.81|674.01|659.45|650.15||637|||646.33|649.46|638.9|640.19|640.13|618.95|634.76|635.71|631.34|606.69||605.14|609.94|617.75|616.67|604.46|606.21|579.25|571.29|555.4|568.88|551.48|513.13|535.94|506.51|496.32|457.21|443.51|443.88|501.59|520.79|488.02|538.68|536.62|589.2|621.12|606.89|631.13|642.33|647.75|623.75|641.65|617.88|626.36|654.61|644.02|639.28|653.4|673.57|687.65|686.89|691.42|690.35|687.23|689.54|683.26|678.97|669.53|673.11|665.94|666.74|650.72|631.82|660.98|670.65|671.08|660.79|||685.94|677.05|683.82|690.85|689.73|679.67|678.83|682.14|673.76|668.79|657.01|657.24|660.87|660.08|677.57|672.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1770.74||1821.51|1816.02|1827.39|1836.79|1838.72|1835.1|1821.5699|1773.2|1768.48|1735.59|1727.8|1727.29|1726.79|1718.8|1691.13|1697.13|1687.84|1678.46|1673.4|1671.67|1648.9399|1663.59|1669.75|1656.4|1670.21|1656.89|1651.78|1635.39|1630.46|1611.71|1594.61|1563.4|1591.15|1593.5601|1596.85|1626.23|1607.38|1630.12|1633.63|1580.95|1587.97|1584.3101|1575.27|1527.61|1583.28|1541.55|1603.67|1584.23|1582.87|1580.54|1550.99|1548.01|1567.08|1538.74|1481.46|1446.4399|1490.0601|1486.96|1481.5699|1462.84|1473.49|1467.4|1436.35|1437.4399|1450.52|1447.37|1428.88|1401.29|1422.45|1419.92|1383.49|1356.65|1340.34||1313.6|||1336.24|1343.13|1326.37|1326.41|1336.61|1293.33|1319.83|1329.54|1332.72|1270.2||1268.21|1271.6899|1285.89|1287.97|1268.5699|1285.27|1239.3101|1219.21|1183.08|1235.5601|1181.33|1114.34|1174.79|1115.3199|1113.91|1024.64|983.35|981|1082.27|1117.85|1038.33|1141.11|1095.95|1197.8199|1257.53|1233.77|1262.03|1284.91|1294.03|1253.83|1299.33|1256.48|1260.91|1299.79|1272.89|1262.84|1281.5601|1325.46|1362.4301|1363.87|1372.24|1374.01|1372.1801|1379.62|1369.3101|1363.26|1336.52|1346.74|1329.41|1332.86|1303.5601|1265.73|1315.26|1329.51|1330.84|1316.1899|||1372.66|1351.24|1369.47|1389.0601|1396.11|1367.08|1371.84|1384.5|1365.9301|1357.9|1335.13|1325.48|1325.88|1326.9|1379.36|1376.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2450.8999||2468.1699|2501.1001|2457.5701|2436.8201|2400.8601|2392.77|2360.8101|2328.02|2320.3799|2293.8101|2324.1799|2319.6001|2298.6001|2270.8101|2229.6299|2222.6399|2251.98|2262.04|2260.1699|2253.8501|2230.8|2250.0901|2255.6899|2221.0901|2218.3201|2218.05|2216.9099|2211.49|2253.21|2208.1599|2200.8701|2166.1201|2178.8301|2174.4099|2151.05|2182.1899|2176.2|2187.1101|2192.0601|2162.2|2188.22|2167.51|2170.45|2123.54|2142.9099|2128.04|2226.52|2234.0801|2259.8201|2270.6101|2200.6399|2238.51|2145.03|2094.99|2069.6001|2047.78|2073.8999|2048.01|2022.99|2003.3101|2024.34|2030.25|1998.48|2003.4399|1953.25|1960.5|1945.41|1921.08|1960.35|1980.1801|1971.89|1950.27|1949.2||1938.28|||1970.79|1965.4301|1929.05|1939.22|1947.6899|1890.39|1920.48|1950.47|1940.2|1882.0699||1893.22|1895.66|1882.85|1891.13|1872.85|1889.7|1803.21|1789.49|1749.75|1804.59|1813.71|1752.64|1846.16|1792.72|1766.3199|1604.9399|1549.1|1582.23|1700.58|1761.89|1720.34|1893.15|1784.91|1956.29|2037.72|2016.83|2051.25|2131.8999|2163.6299|2080.76|2138.05|2077.2|2098.4099|2154.24|2146.5701|2163.27|2201.78|2252.0601|2314.78|2309.0601|2312.77|2333.0701|2317.8899|2331.8799|2308.6799|2293.23|2264.04|2305.98|2268.77|2260.0901|2194.5801|2155.6001|2232.54|2255.1799|2262.97|2267.1299|||2334.8201|2319.52|2343.47|2343.76|2343.75|2303.5701|2304.22|2322.1499|2279.29|2265.27|2258.1399|2218.9199|2226.4199|2207.6101|2248.8101|2257.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|319.57||321.59|325.84|320.31|317.63|312.75|311.99|307.88|303.94|302.5|299.57|303.69|303.13|300.57|296.53|291.03|289.84|293.62|294.71|294.03|292.76|289.9|292.34|292.94|288.42|287.92|287.87|287.8|287.2|292.74|286.84|285.59|281.3|283.1|282.55|279.36|283.36|282.38|283.71|284.64|281.01|284.56|281.74|282.08|275.89|278.61|276.97|289.98|291.03|293.96|295.41|286.3|291.17|279.14|272.65|269.29|266.62|270.17|266.71|263.48|260.95|263.82|264.52|260.48|261.12|254.55|255.34|253.26|250.03|255.33|257.67|256.66|253.88|253.76||252.44|||256.58|255.91|251.18|252.47|253.42|246.16|250.26|253.85|252.52|244.99||246.2|246.59|245.14|246.13|243.71|245.65|234.4|232.48|227.47|234.23|235.2|227.05|239.11|231.91|228.37|207.65|200.8|204.84|220.72|228.63|222.94|245.21|231.71|253.93|264.63|261.94|266.39|276.74|280.66|270.13|277.44|269.59|272.33|279.46|278.45|280.48|285.51|292.16|300.34|299.68|300.26|302.84|300.95|302.79|299.83|297.91|294.07|299.59|294.74|293.57|285.19|280.17|290.24|293.27|294.38|294.98|||303.77|301.79|304.94|304.99|305.07|299.93|299.91|302.2|296.62|294.8|293.83|288.94|290.01|287.73|293.1|294.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2371.46||2390.3101|2420.75|2376.1799|2354.23|2317.1399|2310.04|2282.5701|2245.96|2234.9099|2211.3601|2239.3301|2235.75|2218.27|2192.6399|2153.51|2147.45|2178.54|2186.21|2181.3701|2176.3201|2154.1499|2173.53|2177.8701|2144.1799|2140.3301|2142.1101|2141.1699|2138.77|2178.03|2137.3401|2133.22|2099.8401|2112.6001|2109.6799|2089.4399|2119.71|2113.75|2125.95|2129.4399|2102.8701|2129.96|2112.1001|2113.0801|2072.1599|2087.72|2063.8899|2155.8401|2158.47|2184.22|2193.5801|2126.96|2159.76|2077.75|2029.98|2006.3101|1985.39|2010.6801|1990.88|1964.65|1943.39|1964.26|1966.88|1936.71|1941.8101|1895.67|1901.23|1886.58|1861.58|1900.25|1919.04|1910.45|1888.74|1887.02||1875.91|||1908.88|1903.01|1870.1801|1880.05|1884.23|1830.37|1858.14|1886.8199|1872.84|1816.28||1826.91|1832.46|1812.65|1818.25|1798.95|1813.14|1731.77|1720.15|1682.0601|1731.84|1739.77|1676.77|1765.73|1715.5601|1690.76|1539.72|1484.72|1510.08|1626.35|1686.25|1646.1|1814|1715.25|1880.99|1957.74|1936.83|1967.97|2044.16|2072.6399|1995.9399|2047.3199|1991.25|2013.03|2066.1499|2057.8799|2072.47|2109.8899|2160.0601|2220.21|2217.8101|2220.1201|2239.24|2226.54|2240.3999|2218.6699|2205.3101|2176.03|2214.01|2176.23|2167.79|2107.77|2073.0801|2147.1399|2166.28|2173.53|2178.8101|||2240.95|2225.1101|2247.04|2247.0601|2246.3201|2212.25|2212.6001|2227.8999|2187.53|2173.3701|2167.6399|2133.8601|2143.0701|2127.3799|2166.75|2177.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2508.23||2540.3799|2550.9199|2525.3999|2515.4199|2438.05|2456.5901|2427.03|2412.1599|2361.8201|2356.8601|2381.3|2374.0901|2357.8501|2362.47|2355.6699|2354.27|2383.1499|2338.75|2305.1299|2250.77|2236.74|2234.1499|2244.1101|2209.4299|2182|2181.4199|2171.95|2158.76|2170.8101|2153.3701|2134.1399|2120.24|2125.8899|2113.3601|2098.77|2142.3401|2132.1499|2166.1399|2164.95|2163.6299|2204.3101|2185.8401|2173.97|2121.4399|2182.8701|2151.52|2259.27|2269.6699|2237.26|2251.5801|2190.96|2213.49|2184.53|2136.22|2110.2|2106.5901|2153.3799|2135.8501|2105.3799|2091.5901|2113.3799|2107.4299|2073.3701|2082.6001|2056.6899|2046.47|2023.8101|1998.1801|2054.3799|2039.98|2032.36|2002.97|2000.88||1983.38|||2004.92|2000.1|1960.8|1964.71|1951.15|1915.97|1961.54|1938.53|1921.77|1884.89||1874.61|1889.52|1881.25|1868.48|1833.0699|1824.6801|1745.9301|1715.15|1682.0601|1696.2|1672.41|1576.1899|1648.25|1553|1487.03|1379.28|1364.27|1381.71|1559.66|1618.16|1542.65|1683.02|1677.4399|1829.25|1908.37|1882.62|1942.0699|1998.88|2004.97|1962.72|1975.88|1932.3101|1955.22|1998.04|1979.14|1978.46|2016.55|2076.45|2127.1699|2136.6399|2142.79|2147.21|2151.4299|2160.29|2145.8|2139.71|2115.97|2146.8799|2116.6599|2108.9199|2078.8501|2054.6399|2117.1699|2146.01|2151.1599|2157.8|||2218.1499|2205.95|2223.97|2232.5801|2238.1699|2232.8999|2220.47|2223.3701|2193.6799|2176.46|2163.72|2174.0701|2192.8501|2203.3999|2233.6399|2240.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1925.5||1950.65|1941.55|1937.59|1947.86|1924.87|1924.67|1918.25|1911.65|1875.7|1872.62|1865.8199|1869.59|1855.22|1866.83|1847.4|1841.64|1849.0699|1834.16|1822.73|1822.17|1811.5|1814.38|1806.4|1787.7|1779.04|1784.6801|1783.86|1770.96|1778.97|1765.49|1749.41|1724.83|1736.23|1726.5|1725.71|1749.77|1735.28|1758.42|1765.12|1763.63|1749.0699|1723.23|1711.01|1684.46|1740.87|1697.61|1804.16|1806.66|1808.12|1804.9301|1784.75|1787.14|1782.14|1761.62|1736.1899|1726.65|1762.24|1755.17|1732.66|1716.16|1733.04|1733.79|1704.47|1704.15|1688.15|1680.24|1676.37|1661.29|1696.6801|1706.8|1699.0601|1677.47|1662.45||1633.27|||1634.6801|1632.63|1598.58|1601.9399|1590.5|1549.89|1596.0601|1592.59|1569.74|1540.09||1522.85|1531.87|1535.34|1517.88|1482.6801|1480.4|1416.65|1403.01|1374.52|1373.25|1337.03|1253.79|1292.3199|1226.62|1182.6|1107.0601|1091.14|1100.89|1259.75|1306.6|1258.34|1371.6899|1400.4399|1529.05|1590.5699|1558.78|1636.6899|1661.95|1662.6801|1620.34|1635.97|1597.9399|1633.0699|1689.97|1681.1801|1669.24|1716.61|1751.46|1774.21|1771.46|1786.52|1792.55|1790.23|1795.5|1797.5601|1790.87|1783.12|1787.26|1764.6801|1761.8|1735.29|1702.03|1765.58|1794.58|1797.35|1785.95|||1834.66|1814.01|1825.6|1840.48|1842.1|1837.08|1820.53|1822.16|1800.53|1787.4|1772.86|1795.48|1804.14|1812.42|1831.25|1815.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5166.8799||5205.6099|5270.7598|5181.4902|5140.9199|5062.4102|5045.98|4978.4702|4910.6401|4897.1401|4838.1001|4902.6001|4888.0498|4842.5698|4784.6499|4698.8501|4682.27|4742.3101|4764.3799|4764.0498|4750|4700.8799|4740.5898|4753.0098|4680.2798|4676.4399|4676.21|4674.3901|4661.1401|4748.6299|4653.7998|4634.04|4565.0601|4590.0601|4581.5801|4530.5601|4596.6401|4583.52|4604.5801|4615.3799|4548.1299|4603.1299|4557.5298|4561.8999|4460|4500.96|4476.46|4684.8799|4700.6099|4753.2402|4779.79|4634.04|4712.5898|4528.75|4424.4302|4368.5098|4323.0298|4375.5298|4327.48|4275.23|4231.9902|4271.02|4286.02|4213.9199|4225.2798|4121.6802|4136.6802|4102.2998|4049.0801|4133.1401|4175.6802|4153.7002|4104.0601|4103.7598||4079.75|||4146.5498|4135.77|4056.3|4075.6599|4093.73|3970.7|4037.1499|4097.71|4077.53|3953.47||3976.8|3979.78|3958.5901|3976.6699|3937.3501|3973.0901|3791.1499|3762.02|3678.26|3798.78|3815.3401|3683.5601|3877.8|3764.1599|3706.7|3367.24|3246.1699|3316.8501|3569.54|3696.9399|3609.3201|3973.55|3746.75|4115.04|4279.6201|4237.9502|4312.3901|4479.77|4546.0898|4378.0698|4497.4199|4370.6802|4418.0801|4536.98|4521.5498|4559.2998|4639.7598|4743.6602|4872.8301|4861.5698|4865.5601|4904.7002|4876.5601|4903.1099|4855.23|4820.3501|4760.27|4845.0601|4770.54|4753.0601|4619|4538.9302|4698.75|4744.2202|4759.02|4765.8599|||4910.8599|4880.1299|4928.1802|4927.02|4925.9399|4845.0898|4849.0698|4883.5801|4794.6201|4767.5298|4753.5098|4675.8198|4691.1602|4653.0498|4738.3999|4758.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|7348.4199|7206.3799|7103.0698|7112.3398|7176.8901|7358.73|7319.54|7407.6802|7425.5498|7340.5498|7398.9902|7204.1699|7030.3101|7082.7202|6843.8398|6835.5601|6807.98|7098.5098|7068.3999|7050.3999|7026.98|6851.3198|6759.1001|7130.04|7355.5601|7412.27|7179.9702|7161.6201|6976.7202|6817.8301|6784.8198|6516.9199|6424.0898|6341.9502|6341.54|6239.6099|6214.8799|||6242.5601|6229.6499|6204.5|6147.8799|6168.0498|6160.2002|6076.6001|6031.0898|5901.0698|6050.1201|6033.4902|6005.8398|6039.25|6009.8799|6004.46|6010.4102|6012.5698|5855.3301|5744.23|5769.79|5813.98|5690.3999|5674.2998|5782.6201|5878.7202|5928.4702|5896.1499|5905.9199|5886.7798|5889.1401|5849.46|5847.7002|5892.5698|5825.7402|5809.54|5636.8701||||5572.5698|5533|5641.29|5675.5601|5782.29|5841.3999|5721.5298|5780.8599|5722.73|5735.8999|5626.8398|5689.73|5605.9102|5590.3198|5787.54|5750.8901|5673.3398|5605.27||5525.77|5376.6602|5413.5498|5465.3701|5472.1499|5659.5898|5606.6299|5632.4102|5522.1802|5514.9302|5676.9702|5552.5098|5702.1699|5707.4199|5999.54|5681.5898|6026.0601|6219.9302|5965.3599|6198.2002|6236.2598|6312.4302|6146.77|6225.96|5946.8301|5999.21|6254.3901|6315.3301|6233.52|6254.3198|6141.79|6032.3999|6058.6899|5948.6499|5766.5498|5696.1001|5758.9199|5605.9302|5656.52|5586.9502|5535.1299|5353.1899|5242.3301|4923.1899|5180.5898|||||||5852.2002|5867.2202|5952|5880.1299|5913.79|5917.23|5903.7598|5939.8999|5844.96|5879.21|5815.7402|5827.3799|5772.6602|5686.1602|5685.0801|5603.9302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3441.9336|3373.9019|3315.6687|3328.1753|3327.4929|3379.4873|3341.5276|3370.5879|3380.7622|3363.3325|3376.4402|3332.1826|3280.7959|3299.5718|3221.9883|3226.1328|3210.3862|3310.645|3306.1489|3315.1816|3330.5466|3243.9104|3214.4021|3356.3589|3422.0779|3435.0237|3379.3867|3418.9348|3403.4832|3337.5518|3380.9536|3187.8394|3103.9951|3023.719|2991.1814|2965.1055|2973.0757|||2972.9827|2960.8875|2966.9009|2938.7888|2929.8799|2932.6709|2912.8252|2908.2766|2876.803|2939.7915|2951.2783|2939.5352|2941.9817|2923.1892|2931.8376|2930.3906|2916.3169|2871.9641|2835.584|2838.2073|2847.3198|2827.8967|2816.241|2863.0461|2890.7212|2896.4658|2897.6868|2872.5244|2880.7068|2887.0576|2882.9551|2894.6172|2901.574|2882.7078|2876.4727|2831.6326||||2832.3843|2801.3831|2819.9915|2812.2422|2834.9387|2850.5105|2814.0662|2842.2373|2840.4084|2835.5581|2798.4294|2826.6619|2794.801|2784.5979|2827.1873|2825.8394|2805.9165|2806.9675||2773.5764|2720.2285|2743.541|2767.3071|2739.719|2792.9844|2761.896|2775.3032|2703.0193|2677.5911|2727.0186|2719.4099|2792.3201|2796.28|2897.3|2804.23|2936.02|3001.76|2918.9299|2987.1799|3039.9399|3036.1499|2981.8101|3006.8899|2899.3101|2924.6399|2992.49|2978.4199|2982.0701|3027.8899|3022.25|2981.8799|2979.52|2981.4099|2924.99|2899.8701|2927.1399|2895.5601|2894.54|2860.5|2858.9299|2826.8899|2792.3701|2685.27|2716.7|||||||3037.95|3038.49|3085.79|3082.1101|3081.46|3095.73|3103.1699|3120.6699|3091.49|3102.29|3082.6399|3094.24|3085.49|3070.9099|3089.02|3066.3401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|13748.5156|13542.0137|13272.707|13373.1631|13437.5664|13668.3057|13576.3193|13813.7617|13972.3027|13859.3184|13966.7324|13771.7451|13464.207|13595.7715|13117.1885|13107.4326|13013.7656|13547.8066|13511.4512|13507.3535|13404.0752|13303.8027|13002.8359|13731.2842|14017.9307|14121.3301|13699.2227|13662.3838|13399.4678|13170.2002|13084.6494|12519.4961|12295.6201|12095.8496|12024.8398|11828.5273|11780.6504|||11813.3633|11711.2773|11680.4053|11505.6855|11416.0781|11421.0283|11312.8066|11241.2559|11017.1455|11328.0977|11296.1348|11238.4414|11266.9346|11153.2734|11146.293|11154.6416|11133.6162|10837.4922|10615.1357|10680.873|10823.2432|10655.9834|10602.4707|10832.9131|10999.0703|11056.9766|11023.4277|10969.0811|11013.1553|11026.7119|10978.3115|10972.0508|11053.8154|10923.6123|10899.917|10618.165||||10575.5244|10460.9951|10477.7617|10449.127|10565.0869|10657.3994|10424.4502|10577.7188|10553.5479|10562.8975|10361.7656|10468.4629|10300.9619|10225.5293|10459.6992|10453.8555|10372.7627|10312.7148||10155.5625|9910.377|9967.1162|10008.0254|9953.0361|10300.6191|10161.9424|10171.4648|9900.2207|9828.8984|10150.7842|10023.1201|10294.96|10337.9199|10867.6602|10382.2197|11022.4004|11436.4404|11016.9199|11363.79|11555.46|11644.4102|11411.5996|11597.6602|11115.46|11150.6602|11555.8203|11677.6299|11537.5498|11620.6299|11506.6699|11278.8701|11300.1602|11244.7695|10974.9297|10854.46|10936.5|10735.0498|10749.9697|10577.5596|10569.6504|10306.1201|10159.5498|9578.8701|9706.5801|||||||10947.8604|10896.5498|11077.6602|10981.5|11001.6797|10986.6504|10978.2803|11074.8896|10894|10927.9805|10807.04|10776.71|10725.1797|10599.4102|10666.6602|10509.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|15741.0098|15399.7305|15184.9199|15245.6104|15261.96|15290.1299|15199.3398|15333.0898|15374.96|15494.5898|15377.7598|15281.3604|15202.6396|15310.8398|15065.1602|14888.2598|14868.79|15464.8604|15545.8799|15492.21|15504.6602|15124.5098|14981.3896|15686.5898|15840.2002|16024.9902|15824.7002|16230.29|16167.4697|16011.1904|15912.6299|14940.9102|14644.5801|14325.29|13961.8701|13853.6299|13938.6299||13938.6299|13866.1396|13841.46|13912.5498|13731.4297|13651.54|13661.8496|13472.2598|13713.0303|13670|13879.6904|13935.0195|13872.8799|13768.2305|13712.0596|13709.7002|13699.3301|13610.0703|13266.1201|13294.9502|13218.5703|13273.79|13164.8604|13113.3398|13442|13462.1602|13481.9102|13389.7197|13328|13386.3896|13528.6201|13523.6299|13532.25|13526.2803|13407.3604|13441.4404|13447.9199|||13447.9199|13387.8496|13287.1699|13155.1904|13007.0498|13093.1396|13110.7402|12996.8398|13157|13116.1904|12946.0596|12950.3604|13049.29|12832.3398|12866.1602|12855.3701|12848.2402|12928.5195|12698.1201|12698.1201|12764.6504|12588.2402|12614.8203|12597.6104|12666.9902|12608.2305|12661.6504|12322.6797|11959.7197|12309.4902|12006.4404|12316.1201|12601.2305|12694.3398|13192.21|13405.0996|13622.8496|13779.1299|13525.29|13940.5498|14191.5|13820.0801|13731.0703|13663.6699|13318.9502|13697.2305|13646.5596|13677.29|13762.04|13945.3398|14009.4004|13750.4502|13712.1299|13859.2305|13646.9297|13547.1602|13638.4902|13603.4297|13420.8301|13426.71|13481.9199|13301.9697|13187.0498|12815.75|13791.3604||||||13791.3604|14204.2695|14165.7598|14447.3604|14393.7197|14375.8096|14454.8398|14550.4902|14606.6201|14469.96|14476.8799|14315.5703|14452.4297|14340.9805|14460.4502|14531.6504|14383.8096|14383.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4168.3599|4086.9299|4029.52|4039.3701|4069.1899|4101.8101|4087.27|4128.8301|4148.2598|4142.96|4140.8599|4074.9399|4043.5601|4060.8899|3969.25|3931.04|3913.7|4091.51|4094.0801|4075.5801|4060.23|3947.05|3915.1899|4112.5601|4164.2002|4214.29|4119.4702|4191.0698|4127.4199|4073.77|4029.9199|3825.23|3768.6599|3706.49|3637.23|3592.8|3613.78|||3596.72|3579.1499|3581.3799|3540.9099|3519.03|3514.3701|3459.8201|3507.22|3504.03|3541.21|3548.8899|3529.25|3512.3301|3496.1299|3495.51|3494.98|3483.8301|3394.3401|3386.1799|3375.74|3399.79|3361.1299|3356.1499|3433.5601|3453.23|3469.54|3438.6799|3431.3301|3439.4299|3476.96|3469.9099|3469.6699|3472.6001|3437.96|3446.97|3423.4299||||3380.3799|3366.55|3346.6599|3324.1001|3352.3301|3361.28|3333.71|3370.6499|3355.99|3323.23|3319.8999|3345.1899|3281.6201|3295.98|3317.9099|3310.8401|3326.1101|3251.2||3270.02|3215.4399|3225.0801|3213.8101|3245.4299|3235.75|3255.51|3170.03|3087.74|3195.6799|3137.8999|3181.9099|3244.72|3261.02|3404.3799|3450.1399|3515.3101|3560.6799|3484.21|3608.45|3663.1799|3588.8999|3573.8799|3554.98|3441.01|3565.45|3555.7|3597.0801|3601.52|3612.8899|3607.98|3533.5801|3540.3799|3552.51|3479.8601|3459.71|3477.98|3447.8201|3416.73|3400.51|3396.95|3334.78|3296.0601|3212.1299|3485.6799|||||||3598.1799|3580.21|3641.8501|3616.8|3611.7|3625.3101|3645.22|3655.28|3618.3|3618.8899|3575.9099|3610.8701|3585.72|3598.49|3602.9299|3551.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|4048.6599|3969.3301|3912.74|3926.8401|3936.52|3941.24|3922.77|3958.1299|3972|4001.45|3978.5|3949.46|3925.29|3952.28|3884.8601|3837.78|3830.6499|3989.1101|4000.5|3989.01|3983.9199|3883.0601|3843.4299|4027.6699|4063.4399|4114.0898|4046.76|4140.23|4112.9399|4080.8501|4041.6299|3813.55|3749.6201|3678.27|3593.3301|3565.25|3582.6399|||3563.2|3552.71|3572.6699|3533.1201|3511.55|3513.22|3463.6101|3530.9399|3527.5801|3578.04|3590.78|3574.6899|3545.21|3532.54|3534.5|3533.1699|3511.8501|3421.48|3431.3899|3410.74|3425.8601|3400.21|3393.24|3477.95|3491.0701|3495.0901|3470.46|3452.55|3471.3201|3507.76|3508.5801|3510.51|3503.71|3470.02|3480.1399|3479.53||||3458.77|3430.3799|3401.26|3368.9099|3390.4399|3394.9399|3369.6599|3409.5901|3401.98|3358.26|3361.0601|3389.1101|3333.04|3338.21|3336.47|3336.3601|3355.75|3296.2||3316.1499|3270.29|3275.3101|3275.47|3291.8701|3269.29|3289.74|3205.04|3109.47|3201.27|3128.8999|3200.8201|3275.5901|3304.25|3439.76|3499.48|3557.8999|3601.6001|3528.1399|3642.5|3709.1499|3620.97|3602.3799|3590.5601|3487.8201|3588.8899|3574.3899|3588.04|3613.6001|3646.26|3657.5801|3586.5|3583.3701|3616.3701|3551.3401|3530.5|3555.4099|3543.3601|3496.4199|3495.76|3505.8401|3459.0701|3436.23|3338.3601|3600.4399|||||||3711.3301|3699.5801|3772.1499|3755.6299|3749.21|3769.3899|3795.2|3806.6201|3772.9299|3773.48|3732.3401|3762.95|3741.04|3766.9399|3782.2|3736.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3607.8296|3536.4812|3475.3892|3488.5483|3487.8474|3542.3125|3502.4451|3532.9412|3543.623|3525.3396|3539.0752|3492.7141|3438.769|3458.4734|3377.106|3381.4893|3364.9421|3470.0671|3465.3127|3474.813|3490.9614|3400.145|3369.2546|3518.1157|3587.0107|3600.5242|3542.1824|3583.6584|3567.5093|3498.406|3543.886|3341.4524|3253.5789|3169.417|3135.2891|3107.9597|3116.2771|||3116.1738|3103.458|3109.78|3080.3457|3071.011|3073.9548|3053.1775|3048.3901|3015.397|3081.4563|3093.5034|3081.1707|3083.7642|3064.0981|3073.1995|3071.5908|3056.8474|3010.4177|2972.1118|2974.8384|2984.3467|2964.0581|2951.9033|3000.9744|3029.9995|3035.958|3037.2344|3010.9656|3019.6746|3026.3965|3021.9541|3033.8872|3041.1184|3021.3525|3014.7827|2967.6965||||2968.5752|2936.05|2955.5769|2947.4138|2971.1848|2987.5552|2949.2585|2978.79|2976.9094|2971.8362|2932.7966|2962.386|2929.0005|2918.2307|2962.8943|2961.468|2940.573|2941.7163||2906.6707|2850.689|2875.1548|2900.1252|2871.061|2926.9666|2894.2988|2908.4067|2832.5596|2805.7683|2857.6619|2849.6699|2926.1599|2930.3401|3036.23|2938.5701|3076.7|3145.7|3058.79|3130.3101|3185.6799|3181.74|3124.74|3151.05|3038.29|3064.75|3135.9099|3121.1201|3124.9399|3172.96|3167.0601|3124.79|3122.29|3124.29|3065.1699|3038.79|3067.3701|3034.24|3033.1799|2997.51|2995.8401|2962.24|2926.1101|2814.01|2846.73|||||||3183.1899|3183.76|3233.3301|3229.48|3228.8501|3243.8|3251.5801|3269.9299|3239.27|3250.55|3229.97|3242.1001|3232.98|3217.6699|3236.71|3212.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|7119.4331|7054.0947|6951.8906|6958.6646|7059.8633|7209.9404|7142.6709|7191.0098|7242.2559|7124.8691|7215.9087|7122.4316|6978.3955|7005.3418|6812.6055|6805.5054|6731.0361|6998.7695|6959.2852|6947.1587|6841.6401|6744.2739|6622.3301|6949.6157|7011.3965|7066.564|6915.1235|6903.0327|6764.0649|6662.1592|6628.8975|6391.854|6355.3633|6321.6533|6297.3979|6172.1973|6174.9458|||6180.9297|6127.7749|6155.5317|6129.5229|6140.2456|6149.52|6043.4214|6027.0908|5906.7324|6045.7051|6019.3428|5972.269|5985.9409|5955.1494|5931.7393|5899.062|5932.0322|5833.2798|5709.9546|5715.9248|5743.167|5669.0249|5642.291|5735.4482|5783.625|5837.1665|5794.2998|5760.5996|5769.3213|5786.729|5745.1489|5736.998|5762.7861|5694.7114|5626.978|5521.7397||||5505.8237|5450.6699|5512.6689|5502.6738|5554.6709|5593.627|5519.8193|5575.9824|5555.4878|5555.1709|5484.1348|5517.3179|5417.5859|5391.8325|5490.0078|5430.3403|5392.271|5337.417||5288.5747|5193.1714|5224.7788|5236.6621|5222.6055|5320.7114|5274.1987|5278.5923|5142.0088|5117.6929|5178.1919|5136.5698|5247.8901|5250.3599|5501.75|5262.3198|5591.6499|5737.9902|5561.3599|5761.8101|5810.0098|5811.8901|5693.3599|5776.3501|5544.25|5582.27|5706.7402|5735.5098|5748.2002|5825.3701|5772.9902|5700.5601|5710.2598|5687.5801|5567.6299|5540.1699|5591.7002|5526.5698|5533.1899|5475.2402|5467.9302|5343.3999|5233.27|4984.5801|5065.7598|||||||5698.7402|5706.8999|5765.1499|5724.2002|5724.8701|5714.0098|5702.0298|5740.8701|5669.23|5686.9102|5637.0098|5641.8198|5597.8301|5548.7402|5596.21|5556.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|3056.72|3070.8101|3075.96|3057.6299|2990.8999|2959.29|2976.49|2992.26|2998.53|2954.4099|2934.9099|2917.6799|2902.8101|2915.9399|2893.54|2891.3401|2869.6899|2835.1499|2848.4099|2824.5|2814.99|2771.8501|2757.04|2741.6799|2728.5901|2751.98|2805.52|2768.6699|2805.8501|2815.52|2829.3301|2825.8799|2789.27|2762.5601||2770.6899|2749.54|2780.02|2750.0801||2773.3301|2754.4199|2739.04|2734.8401|2758.97|2745.49|2705.6399||2756.98|2795.1001|2804.3601|2806.8101|2780.3201|2822.5901|2812.8201|2760.6299|2761.23|2766.6201|2748.03|2748.25|2777.72|2718.72|2691.5801|2767.97|2706.0701|2702.3401|2623.6101|2616.1399|2596.1299|2630.79|2635.51||2647.8|2632.8701|2659.0801|2652.9199|2623.8899||2683.8601|2629.24|2567.74|2570.6899|2588.29|2600.28|2474.3201|2487.6299|2524.3101|2550.95|2511.55|2617.1899|2649.3401|2675.73|2678.3|2693.5801|2617.6599|2648.74|2597.28|2547.1499|2528.72|2465.5601|2466.28|2377.21|2491.7|2448.76|2459.3|2349.47|2257.8799|2327.27|2134.4299|2192.79|2263.6201|2297.04|2277.6599|2413.02|2532.72|2502.7||2773.53|2852.4199|2799.1799|2817.5801|2829.47|2850.1101|2989.1799|2994.22|3058.3301||3109.8601|3120.51|3089.0901|3103.71|3097.1799|3113.72|3116.99|3103.8101|3072.3899|3088.6299|3101.0801|3132.8401|3105.52|3082.2|3062.27|3133.3999|3108.3799|3125.9099|3097.71|3123.71|3147.28|3162.6799|3212.9099|3212.72|3205.6399|3161.25|3137.52|3128.3799|3155.6299|3124.96|3117.24|3105.21|3076.6299||3075.55|3059.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1306.53|1327.78|1328.2|1306.74|1288.04|1268.9301|1271.97|1286.37|1296.2|1265.72|1264.53|1235.2|1250.02|1265.6|1255.89|1272.73|1260.3199|1249.86|1262.61|1257.73|1242.99|1214.76|1213.16|1216.67|1212.88|1221.1899|1249.86|1229.46|1242.9399|1240.6|1240.89|1246.84|1245.05|1222.73||1246.9301|1241|1268.89|1258.02||1264.34|1249.47|1234.88|1235.27|1247.75|1243.48|1214.13||1267.99|1284.27|1295.42|1287.3199|1266.42|1295.23|1290.27|1258.1|1240.08|1236.36|1219.22|1222.91|1220.59|1195.96|1194.86|1226.09|1176.02|1171.4301|1122.71|1121.47|1106.25|1124.29|1130.71||1125.66|1112.34|1135.74|1117|1111.28||1157.9301|1117.72|1085.86|1086.0601|1090.46|1079.15|1011.38|1037.6899|1075.22|1083.27|1057.13|1129.49|1133.95|1142.9|1136.22|1132.27|1091.53|1097.8199|1069.66|1038.92|1011.8|990.15|979.27|950.2|1013.15|986.43|989.49|929.89|889.95|926.19|831.46|915.71|955.12|996.53|958.29|1042.2|1117.85|1149.8101||1291.47|1356|1336.3|1336.1|1332.74|1359.9301|1438.28|1442.87|1504.0601||1525.88|1546.35|1525.01|1540.6|1535.16|1541.28|1553.3199|1542.8101|1509.16|1517.6801|1542.11|1569.33|1550.1801|1523.91|1509.2|1559.98|1565.6|1581.0699|1549.47|1584.97|1601.66|1611.12|1635.64|1644.1801|1640.5|1615.15|1608.9301|1604.03|1622.41|1612.38|1602.4|1597.24|1567.72||1560.36|1554.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|5248.7402|5299.3599|5312.3999|5277.3901|5169.3198|5079.5298|5076.7402|5122.9302|5127.0601|5090.6201|5078.7598|5010.4302|4991.79|5035.21|5002.0698|5041.8301|5019.0098|4931.6699|4972.6499|4968.1401|4936.48|4848.7002|4837.5601|4818.1099|4822.2998|4847.6899|4971.6499|4888.8198|4960.6602|4985.54|4969.8101|4991.3799|4937.48|4903.3599||4927.48|4887.77|4972.8999|4908.3101||4991.0801|4964.6699|4963.3701|4968.0898|5046.6602|4997.25|4910.6699||5025.7202|5113.1699|5149.4399|5102.1001|5040.0898|5102.4902|5100.0801|5013.8198|4984.77|4984.0898|4947.4302|4916.1699|4939.98|4832.7402|4763.9302|4917.4502|4825.1099|4819.4102|4680.3799|4645.9199|4593.29|4641.9399|4636.2598||4653.1499|4612.98|4670.9302|4660.6201|4591.3599||4689.7202|4585.6001|4462.0801|4458.4902|4525.2402|4531.4702|4286.02|4290.8901|4391.3501|4439.4199|4359.2998|4560.5098|4625.1602|4695.4902|4707.75|4726.25|4585.3101|4649.8398|4553.3198|4472.3799|4479.71|4295.3301|4298.3701|4150.5801|4382.23|4285.6001|4276.02|4134.6401|3859.04|4027.3601|3683.8601|3819.02|3901.1101|3985.47|4020.04|4226.3198|4457.96|4332.2598||4771.3501|4915.9902|4800.21|4865.6802|4885.1299|4888.6201|5163.7002|5182.8901|5296.29||5404.7798|5412.4902|5358.5801|5407.0601|5401.48|5432.54|5446.3799|5429.5298|5378.1602|5407.71|5419.6201|5458.2798|5406.6001|5329.8701|5308.7998|5435.54|5415.7202|5447.46|5396.5298|5446.52|5499.2202|5541.8398|5645.0098|5632.1401|5643.4902|5552.4702|5512.6699|5498.6299|5563.8901|5505.2002|5479.5098|5436.73|5404.4502||5394.7598|5366.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|20215.2109|20325.7109|20355.0293|20219.2598|19727.3906|19528.4805|19664.0703|19744.9297|19787.7695|19453.0391|19329.5098|19226.4297|19145.9395|19216.8203|19078.4297|19055.7598|18925.6191|18702.75|18777.8496|18617.4805|18569.2793|18295.6094|18222.1895|18103.6309|18009.3203|18213.7207|18610.7891|18348.5508|18611.25|18684.1094|18775.4004|18785.3809|18536.0996|18352.8105||18421.7891|18272.1895|18484.7109|18249.1406||18418.9609|18279.1094|18152.6992|18127.2305|18299.9707|18213.9004|17924.2793||18270.6699|18578.7695|18646.5996|18684.5|18474.9395|18795.6699|18694.5898|18334.8809|18335.1699|18358.0391|18242.4199|18248.1992|18462.1797|18058.3008|17863.7598|18426.6094|17984.1699|17944.1309|17357.3906|17306.9492|17142.5605|17372.0293|17374.75||17462.0098|17344.8301|17537.3691|17491.6094|17273.2695||17711.7305|17265.7695|16848.6504|16890.4395|17038.8594|17126.1797|16221.6699|16326.7695|16590.2207|16802.1191|16513.6699|17240.7598|17518.8398|17704.6504|17738.1992|17868.8906|17332.1602|17528.25|17241.5898|16875.1406|16744.9395|16251.1299|16283.7803|15697.1504|16507.0703|16204.75|16260.8301|15566.5498|14878.4297|15431.0898|14004.3799|14416.2803|14941.9805|15114.5195|14918.7402|15721.5898|16598.5293|16495.0391||18444.5703|19061.9492|18663.5195|18834.7109|18924.0996|18980.4902|19967.7109|20005.9609|20458.5293||20889.4004|20988.0195|20761.6992|20845.6094|20805.8398|20935.1797|20999.2793|20886.1309|20654.9199|20794.9102|20930.8594|21186.0098|20989.6191|20836.6504|20672.0508|21220.3008|21039.3008|21216.6992|21007.8594|21178.0801|21352.3594|21498.6309|21866.3691|21863.0195|21835.4492|21533.2793|21342.0508|21281.2109|21525.75|21327.4004|21290.5293|21212.9902|21023.0098||21024.1309|20929.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|31.77|27.4|26.39|27.93|28.73|28.81|30.44|29.42|29.88|29.86|30.11|32.48|32.29|30.24|30.72|29.87|30.96|31.3|30.36|31.45|31.42|32.75|32.06|33.25|34.91|33.29|32.45|33.76|32.82|32.79|33.72|32.32|32.12|35.98||33.06|32.78|32.52|32.88||34.7|35.52|35.16|38.42|36.78|36.85|38.85||35.21|35.59|35.31|36.11|35.18|35.89|35.83|35.38|36.77|35.97|35.7|36.16|35.4|37.18|35.17|35.47|35.83|34.98|37.07|39.64|44.35|42.64|43.08||41.35|43.55|40.98|42.76|45.9||43.28|46.42|48.38|49.07|50.65|48.85|64.97|68.58|57.26|56.04|61.36|56.02|55.04|57.49|60.68|60.64|59.82|65.23|69.71|70.29|70.6|73.53|75.89|87.66|73.44|78.7|73.23|88.1|99.63|88.99|121.73|100.21|98.69|94.01|89.49|78.57|64.09|69.87||40.29|38.44|39.52|37.82|38.81|35.37|28.46|27.51|23||21.68|22.37|22.54|21.77|23.03|22.96|22.18|23.36|23.36|23.8|24.24|22.01|23.13|22.79|22.61|21.79|21.86|20.02|20.84|18.94|18.68|18.9|18.91|17.83|19.19|16.95|19.23|20.15|19.2|20.2|22.02|24.48|22.71||24.01|22.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|19340.1191|18959.2891|18800.3906|19009.3809|18697.5898|18763.8008|18576.5703|18917.3496|19000.3301|18898.5605|18577.9004|18372.2109|18511.5293|18596.8809|18389.1992|18575.5293|18578.8008|18734.1309|18865.3301|19134.8809|19157.5195|18641.9102|18641.4707|19123.6992|19418.5195|19310.4609|19580.8906|19795.9805|20045.3691|19462.6406|19849.25|18961.3594|18506.9609|17815.6602||17883.6191|18013.5391|18109.0898|18223.3594|18338.5605|17969.7109|18071.3301|17986.3691|17960.3691|18025.8906|17915.2109|17716.3301|17720.3809|18373.7793|18390.0508|18179.6094|18415.0703|18122.4395|18301.1504|18064.8691|17738.0195|17656.8594|17044.6406|17159.3691|17357.8105|17158.4395|16749.4199|17287.9805|17753.4395|17733.0391|17731.6992|17219.4004|17272.6895|17379.3496|17383.4707|17524.8301|17642.7109|17354.75|17288.1895|17109.1504|17021.1797|17199.5293||17711.7109|17571.4609|17444.3809|17160.7598|17026.0703|17143.4707|16763.1406|17211.5293|17285.9902|17317.9805|17016.7793|17317.6602|17253.8398||17240.3301|17177.7598|17238.6602|17206.0098|16958.9492|16678.2891|16378.4102|16699.4902|16829.6895|16252.1201|16832.8691|16503.3301|16415.0801|15885.9004|15168.5498|15309.0801|15235.5098|15924.04|16044.0596|16423.1504|15821.4404|17260.9004|17851.9805|17752.5898|17604.6191|18564.6406|18560.9492|18511.9102|18557.1191|18150.8203|18238.5|18357.9297|18229.1191|18460.8398|18778.0703|19020.5293|19195.1895|18969.5605|19089.4707|19033.4902|18985.4707|19162.3496|19008.9707|18828.5391|18565.1504|18763.4297|18674.1797|18469.9395|18093.5508|17886.5605|18312.8594|18543.6797|18619.3906||19253.1309|19208.4004|19440.25|19426.8203|19764.7109|20272.8301|20050.75|20006.4297|20063.5898|20262.3594|19989.3105|19975.9805|19753.0293|19582.9297|19780.4707|19729.1797|20105.5801|19693.9492|19630.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|25470.9707|25212.2793|25072.4492|25490.0195|24868.6309|24662.0391|24376.8203|24909.3691|25201.4395|25029.3906|24664.5996|24566.8105|24747.2891|24979.2402|24710.5098|24942.7402|24909.9609|25040.7598|25235.9004|25575.25|25427.0605|25019.5996|25142.0605|25549.4004|25888.7793|25663.1602|25848.8008|25931.7793|26351.1309|26078.6094|26571.0801|25545.5391|25319.2793|24563.5703||24468.2402|24627.6406|24697.9805||25034.8691|24541.4395|24528.5293|24373.3594|24386.3105|24363.3906|24318.1504|23991.3809|23920.6992|24997.8398|25179.0293|24906.0098|25018.0508|24388.1797|24643.8398|24303.5605|23792.2402|23539.9102|22781.1094|23206.75|23515.1406|23198.3398|22725.6992|23756.9102|24528.9102|24462.9004|24489.5508|23736.6699|23834.6797|24038.0703|24111.6699|24358|24470.1797|24193.3594|24120.8105|23868.0195|23755.7695|23895.1094|||24786.0195|24401.1191|24030.6602|23844.5508|23983.6504|23540.5391|24247.8398|24503.5605|24457.8301|24025.4492|24499.8594|24347.6094|||24181.3203|24191.3203|24093.0508|23558.8301|23072.9492|22838.6699|23365.9004|23613.2695|23020.8496|23768.4102|23604.8301|23255.9102|22497.5703|21659.5508|22147.3398|22221.3809|23023.3398|23001.7598|23317.8105|22519.3203|24657.6699|25459.9609|25285.6797|25134.0195|26397.7793|26348.1602|26321.5605|26419.1309|26077.7305|26249.0605|26529.1699|26479.9004|26722.3906|27105.3496|27450.4609|27767.2793|27486.4609|27766.5|27766.7109|27698.5605|27953.6504|27717.2207|27514.25|27092.1504|27356.2793|27174.5293|26869.3203|26491.6602|26189.6094|26757.6094|27030.6094|27101.5391|||27935.4199|28109.75|28116.5|28449.3809|29169.1191|28988.1602|28806.1191|28891.0703|29149.5293|28772.3691|28665.1406|28367.6504|27999.5801|28352.6797|28326.5|28828.3594|28249.3691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13168.5596|12987.25|12889.5498|13103.4297|12879.5596|12865.0703|12780.6904|13144.2998|13227.6504|13122.0498|12922.3096|12773.1104|12814.2598|12873.54|12700.3398|12758.71|12725.0596|12887.3496|12959.6797|13123.1797|13065.4004|12748.4297|12693|13095.1396|13245.8096|13157.5996|13246.0898|13343|13461.7305|13108.0098|13369.6201|12918.4502|12714.9199|12303.9102|12202.8398|12202.2305|12273.5898|12326.1699|12372.8496|12468.2695|12214.8496|12168.9805|12074|12037.9004|12030.9199|11944.4102|11803.2002|11730.04|12198.3604|12192.8496|12048.4697|12129.3701|11933.5703|12032.2305|11874.54|11673.25|11467.96|11085.54|11273.9004|11424.2998|11290.3398|11017.4502|11492.2803|11840.71|11808.0195|11776.5703|11476.5596|11525.6396|11626.0498|11584.2803|11662.21|11704.7803|11520.04|11470.46|11329.2998|11256.8799|11346.1904||11651.5498|11598.7695|11515.3701|11347.3301|11290.7402|11356.1201|11103.1602|11430.4805|11494.1699|11493.3701|11249.8203|11444.3096|11349.9502||11318.4902|11250.0801|11238.5195|11179.7998|10956.9502|10767.0498|10650.3496|10894.4102|10914.2803|10631.9297|10997.0098|10847.29|10671.6504|10243.1299|9857.5303|10046.9199|10081.0596|10459.8701|10486.8604|10788.5596|10430|11402.2695|11762.9902|11669.29|11701.5|12240.4404|12224.7598|12166.5|12205.7305|11967.4404|12071.7002|12182.6904|12133.2598|12200.4102|12389.1104|12579.1602|12702.7695|12589.1396|12669.7305|12641.3398|12603.1299|12692.71|12566.0801|12464.5996|12284.8896|12415.8203|12330.4004|12240.96|12019.5703|11831.6201|12069.0703|12255.5801|12283.3301||12643.5898|12623.3496|12780.3701|12736.0303|12967.0195|13257.7402|13171.8701|13090.0195|13099.9902|13225.9902|13034.6104|12978.8301|12836.2197|12690.0898|12802.2002|12799.5195|13018.4805|12719.3096|12684.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1642.95|1638.98|1633.27|1647.84|1601.78|1581.87|1569.48|1590.87|1617.51|1601.36|1570.21|1560.01|1557.5|1551.24|1527.3|1548.5601|1555.66|1546.87|1571.5601|1597.59|1588.7|1608.41|1631.66|1659.59|1681.29|1659.03|1681.97|1681.29|1718.9399|1726.88|1759.3|1728.46|1729.95|1698|1670.85|1674.41|1697.27|1689.72|1698.54|1698.26|1695.8|1719.16|1690.5601|1693.17|1677.66|1687.9301|1664.54|1625.54|1708.03|1736.54|1700.24|1695.47|1607.3|1639.11|1624.71|1570.61|1529.5601|1469.77|1496.13|1524.74|1503.5|1498.14|1617.84|1691.04|1696.9|1696.83|1660.9|1653.36|1668.3|1698.45|1725.23|1734.83|1724.6801|1717.98|1701.45|1707.84|1708.5601|1751.02|1751.23|1759.16|1718.08|1680.6801|1693.33|1707.99|1677.37|1720.67|1753.6801|1746.1801|1711.13|1753.78|1713.48|1710.59|1712.6801|1699.5601|1686.76|1687.8101|1637.34|1603.41|1616.73|1619.21|1608.8199|1580.9|1609.13|1588.1801|1542.14|1503.29|1479.53|1522.4|1590.91|1651.5|1654.67|1641.58|1644.52|1768.46|1811.26|1811.8101|1786.3101|1862.64|1850.49|1820.74|1834.12|1818.63|1835.47|1858.1801|1861.03|1874.39|1895.3101|1921.39|1949.45|1944.8199|1959.92|1966.86|1948.25|1944.48|1929.27|1949.84|1933.8101|1944.85|1914.16|1903.65|1881.15|1885.1801|1914.4399|1941.61|1923.49|2002.63|2005.09|2012.41|2015.66|2040.25|2078.0901|2127.71|2110.0801|2083.3301|2086.6699|2095.9399|2059.01|2044.53|2026.9399|1992.64|2031.9|2043.65|2066.4399|2052.6201|2037.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4161.6201|4137.9399|4117.79|4089.46|4046.03|4002.8401|3997.96|4074.74|4112.2202|4081.5|4057.0801|4013.99|4024.46|4028.8501|3982.1201|4008.76|3992.45|4018.6399|4039.8201|4103.96|4083.4399|4031.3501|4017.5901|4217.3999|4316.8599|4273.2798|4262.3301|4262.4102|4310.1401|4252.5098|4370.6499|4096.0298|4057.49|3816.3||3793.47|3869.01|3841.3301||3907.6899|3829.5601|3858.8601|3845.0601|3826.48|3834.21|3783.52|3738.8101|3760.6101|3922.3501|3967.1499|3887.53|3924.8501|3830.3101|3878.7|3871.96|3794.1101|3753.28|3594.72|3646.4199|3710.25|3655.77|3588.45|3696.77|3817.76|3833.1399|3844.4199|3751.3|3739.0801|3769.74|3766.1101|3832.97|3861.6899|3818.05|3801.72|3758.6399|3733.04|3776.46|||3897.0701|3806.79|3730.75|3726.8501|3738.51|3639.3301|3743.0701|3757|3769.9299|3697.6399|3792.73|3807.78|||3761.1399|3786.5|3722.6499|3657.98|3585.9299|3472.28|3560.9399|3558.03|3477.53|3580.75|3532.8999|3507.26|3380.77|3228.27|3246.53|3230.48|3400.79|3474.02|3542.3601|3433.72|3763.71|3898.76|3913.03|3915.1499|4163.8501|4155.4302|4119.4502|4134.6099|4058.3401|4061.55|4111.2202|4096.29|4166.8599|4252.8901|4309.77|4381.8599|4307.7798|4333.8999|4351.1001|4357.5498|4372.71|4364.0801|4335.4399|4277.4199|4350.25|4284.9302|4239.0898|4117.8301|4066.8899|4185.5698|4244.7002|4282.9702|||4422.2002|4475.7798|4478.6401|4530.0898|4632.3501|4621.0601|4555.0698|4569.4502|4585.48|4546.5898|4565.6099|4531.1699|4486.9902|4521.52|4540.2002|4617.8799|4546.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10433.0195|10301.1299|10199.5|10286.4697|10113|10086.7305|10005.4004|10205.3496|10291.5801|10226.8604|10114.8096|10030.3496|10127.5801|10221.7998|10134.9004|10218.0303|10166.2695|10239.1104|10306.5898|10437.79|10451.1904|10194.7998|10201.1396|10419.71|10556.9297|10509.1299|10577.4199|10657.3398|10820.2598|10684.8203|10825.0303|10317.54|10146.5195|9788.9502||9832.5801|9888.9404|9879.9697||10039.3701|9851.8799|9900.1201|9887.5195|9862.8398|9859.4297|9861.25|9723.0898|9755.6504|10129.6299|10187.79|10047.6797|10155.2998|9977.8203|10072.3203|10026.7803|9829.2002|9781.0801|9408.1104|9549.5195|9648.4102|9570.8203|9400.9902|9665.8398|9931.54|9925.71|9956.2402|9662.5498|9701.6504|9783.5703|9778.2998|9894.2695|9971.3301|9838|9792.2598|9699.8096|9652.9199|9716.3398|||10065.4102|9907.3799|9750.04|9661.4697|9716.9004|9521.6504|9767.5596|9815.6201|9845.8203|9670.6104|9860.5498|9839.1504|||9766.1299|9815.5596|9774.9102|9631.0801|9438.6904|9266.8496|9474.8799|9564.9902|9315.2305|9633.9404|9452.0996|9427.0098|9127.0098|8669.5498|8780.0303|8724.0801|9086.3496|9190.96|9372.1699|9006.0996|9817.1904|10158.9404|10115.2598|10018.3799|10558.7197|10545.1504|10527.6602|10527.9697|10315.9199|10372.8398|10447.04|10382.9297|10536.3301|10699.0801|10843.96|10951.3203|10811.4902|10863.9902|10842.5|10809.7695|10915.2002|10847.9902|10756.2695|10566.7402|10676.1396|10644.6299|10507.1104|10312.5303|10194.8203|10439.1699|10560.6104|10615.8799|||10946.1602|11056.5996|11048.0098|11214.1904|11502.4697|11372.2197|11315.2803|11362.3203|11475.3203|11327.8701|11312.75|11186.8701|11073.75|11195.1904|11210.4404|11424.4102|11199.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|12974.96|12813.9404|12709.9697|12758.8701|12713.6299|12856.46|12786.7998|12901.4297|12894.2402|12762.3398|12577.8799|12642.7305|12653.46|12691.8604|12530.7402|12951.7197|12618.6904|12467.4297|12423.0195|12389.7598|12242.3203|12205.25|12195.7197|12173.04|12233.9902|12202.8896|12109.6104|12250.4404|12222.9004|12086.1299|12176.79|11941.8398|11857.9004|11694.0996|11622.6396|11563.5996|11608.7998|||11647.8604|11618.4199|11553.9102|11557.2695|11534.2002|11525.5|11380.6699|11436.2803|11406.54|11738.4902|11635.9902|11600.6104|11539|11418.0098|11373.9404|11182.5195|11109.2695|10971.4004|10921.1602|11040.6201|11023.9297|10903.3203|10812.9404|10977.5498|10933.21|10892.7598|10812.79|10753.21|10833.1602|10894.1699|10861.0098|10974.5098|10942.1797|10883.2197|10778.5303|10771.0898|10756.9502|10781.5098||10826.2598|10656.4004|10580.25|10407.4902|10367.9697|10370.1299|10256.1104|10544.7998|10612.4502|10554.5498|10385.7803|10366.7695|10130.6504|10147.5596|10105.4297|10173.2598|10010.6396|9928.1602|9707.75|||9726.2002|9689.6201|9571.2197|9807.9004|9667.1396|9426.4297|9083.7803|9025.5498|8816.8604|9085.2803|9453.9805|9538.6396|10069.4199|10091.0303|10845.3896|11022.8203|10907.6201|11221.7598|11471.3604|11454.6504|11368.25|11279.8604|11184.6602||11436.96|11468.5996|11506.7402|11615.2803|11721.1602|11785.7803|11655.3701|11700.9102|11770.2998|11806.5195|11813.5|11693.4004|11614.25|11514.7197|11712.71|11605.1104|11601.5498|11399.46|11365.9004|11494.0303|11933.2305||||||||12107.5596|12080.7197|12006.0801|12169.9199|12161.7305|12069.6104|12009.2695|11889.46|11818.7598|11961.9697|12035.71|12167.4404|12026.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|197.38|196.51|194.17|193.45|194.24|196.57|199.87|201.5|202.97|200.29|197.71|200.05|198.58|195.96|194.42|197.3|195.88|201|202.23|198.9|195.02|195.79|198.68|199.46|201.78|203.85|199.96|206.03|205.57|201.94|203.69|198.03|197.23|192.99|190.57|189.59|192.69|||190.99|191.26|189.63|188.43|184.93|185.18|180.39|182.51|183.3|186.04|184.18|185.48|183.22|182.38|180.88|178.99|179.05|175.95|174.87|174.95|174.99|174.58|170.92|172.96|169.89|170.32|167.76|171.74|170.22|174.04|172.38|174.15|172.66|170.65|168.24|168.76|167.6|168.85||165.36|163.07|162.08|160.19|160.95|160.19|158.59|162.47|161.3|161.35|161.29|159.32|155.19|156.73|155.8|157.84|155.05|151.91|147.4|||146.61|146.19|145.79|146.87|143.6|137.46|129.71|133.25|123.97|135.17|137.63|143.66|151.75|155.75|167|171.38|170.04|179.11|181.13|176.12|177.47|174.5|174.09||179.59|182.08|181.5|183.46|183.87|182.61|180.01|182.3|184.04|181.3|181.12|177.8|173.92|175.36|177.6|174.55|173.31|169.1|172.5|171.01|184.19||||||||183.19|183.76|183.51|183.9|181.34|179.01|178.92|175.44|178.01|179.35|182.36|186.01|183.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|515.06|506.28|502.44|505.8|503.38|510.7|507.09|513.08|513.58|507.97|499.66|501.71|503.85|509.19|500.91|502.46|482.76|487.3|484.37|483.03|476.48|474.89|471.58|471.2|474.29|470.05|466.12|470.47|468.14|462.43|466.3|455.65|451.24|444.63|442.22|439.48|440.74|||443.37|441.71|438.68|438.05|437.63|438.48|433.67|435.51|435.33|447.05|442.4|440.55|438.1|432.32|430.28|425.45|418.48|414.07|411.7|418.24|416.91|412.4|408.74|414.72|414.59|412.94|412.84|408|413.18|413.04|411.53|416.62|416.25|413.98|410.03|409.13|409.76|408.59||414.53|407.45|404.98|399.91|397.86|399.57|392.8|404.2|409.87|408.5|395.66|397.95|389.13|387.92|388.52|392.42|385.19|385.69|375.97|||375.35|375.56|366|383.42|377.47|372.2|357.05|348.55|343.82|349.11|366.7|366.65|389.89|385.04|415.62|423.54|418.05|428.72|440.87|440.92|437.5|435.94|425.14||438.95|438.89|440.68|443.86|450.77|453.94|448.25|450.71|453.9|456.99|457.81|453.39|450.1|444.14|452.4|448.98|448.34|439.66|435.56|442.05|456.17||||||||464.52|462.6|460.22|468.71|468.6|465.11|462.98|457.43|451.87|458.03|460.73|464.69|461.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|165.11|164.16|162.56|163.23|162.5|164.43|165.28|166.23|167|165.18|163.38|163.24|161.77|160|157.84|160.98|162.93|166.08|166.31|163.68|162.46|162.96|166.96|167.27|170.3|172.72|172.28|175.99|174.22|170.28|171.35|166.51|165.34|162.42|160.06|159.12|159.47|||159.43|160.12|158.95|158.26|155.83|154.68|151.81|151.93|151.64|155.75|154.61|154.7|153.72|152.15|151.25|149.43|149.47|147.56|146.54|146.97|146.98|146.75|144.3|145.03|143.49|142.65|141.37|141.48|140.96|142.87|141.3|141.83|141.34|140.99|138.79|138.55|137.2|137.21||135.92|134.18|133.21|131.59|131.04|130.06|128.53|131.69|130.8|131.12|129.95|128.85|126.35|126.38|125.38|125.91|123.11|121.17|118.78|||117.84|117.63|116.72|117.87|115.6|111.97|107.06|108.77|103.87|111.22|113.54|117.31|123.44|127.12|136.52|139.18|138.67|143.92|145.08|143|143.35|141.94|141.42||145.34|146.26|146.22|147.39|147.92|147.53|145.67|146.75|146.94|145.48|145.68|143.72|141.81|142.17|144.27|142.63|142.07|139.23|140.9|141.08|149.17||||||||149.96|150.08|149.44|149.74|148.38|146.82|146.69|145.2|145.97|147.38|148.76|151.11|149.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10369.7402|10229.5195|10247.9004|10131.2002|10270.9902|10385.7197|10316.7402|10396.6104|10275.7803|10220.5195|10039.2598|10204.3301|10297.7197|10123.7002|10250.0898|10176.2402|9733.0195|9751.7598|9819.2598|9761.9199|9535.7803|9556.0596|9450|9520.5996|9519.7998|9457.4102|9342.75|9388.6396|9360.5098|9300.1299|9288.3701|9130.9297|9021.8096|8952.0801|8892.0596|8840.0703|8942.7002|||8894.6504|8847|8837.4902|8829.1299|8847.0098|8838.0996|8680.5498|8795.4004|8902.1104|9020.3604|8945.7002|8927.54|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8343.6699|8404.6504|8390.5195|8286.4297|8261.4297|8418.0996|8356.9697|8315.9404|8233.54|8333.79|8297.9004|8402.46|8346.6104|8473.0898|8381.5703|8334.04|8301.1504|8300.3496|8259.2998|8505.5596||8330.5|8215.4902|8201.4404|8035.21|8061.71|8020.6802|8031.3701|8275.9297|8312.6504|8040.77|8107.7402|8031.29|7844.3198|7888.73|7881.4502|7905.3301|7809.3599|7667.4199|7548.1802|||7606.4702|7538.21|7630.0298|7696.27|7640.1299|7373.21|7053.46|7371.5698|6877.1099|7265.4102|7461.5498|7678.1201|8022.6299|8177.3501|8498.8203|8590.2402|8568.29|8819.29|9005.1904|8915.4902|8847.9199|8711.3398|8832.1396||8915.5098|9009.6602|8988.4502|9118.7197|9145.5996|9184.04|9089.4199|9222.96|9274.1396|9268.4199|9247.8096|9162.1504|9092.2002|9107.8398|9205.5498|9078.3203|9047.3096|||||||||||||9395.5596|9446.8398|9539.9199|9469.6602|9411.3701|9364.5498|9223.9902|9272.3604|9324.2598|9475.6201|9450.9004|9356.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1859.11|1856.46|1857.47|1856.65|1848.54|1830.21|1822.48|1818.62|1834.67|1819.96|1813.7|1769.3101|1767.3101|1827.17|1819.4|1831.03|1811.4|1809.5|1837.64|1844.74|1852.5601|1795.09|1800.7|1791.04|1783.1801|1797.85|1806.55|1781.84|1791.6801|1797.88|1816.46|1820.8101|1811.0699|1778.45|1760.72|1770.24|1758.46|1799.33|1781.84|1830.39|1807.1|1805.25|1791.6801|1787.9|1807.91|1765.17|1767.35|1792.35||1840.1|1848.11|1842.22|1794.38|1765.6|1741.91|1735.86|1733.13|1718.1899|1722.4301|1713.73|1657.26|1639.26|1632.27|1651.03|1640.26|1651.08|1585.92|1585.51|1605.6801|1615.9|1589.6899|1614.21|1600.54|1572.16|1604.6|1609.04|1630.24||1661.23|1601.65|1590.34|1614.29|1617.91|1609.41|1574.0699|1631.4|1629.6899|1618.42|1610.8101|1669.23|1631.5|||1596.79|1602.33|1602.14|1534.8101|1492.1|1490.41|1495.4301|1486.89|1482.1|1494.3101|1431.53|1487.75|1449.34|1461.22|1502.14|1406.71|1425.27|1370.79|1342.4|1334.37|1450.71|1607.3|1643.34|1685.28|1808.36|1879.11|1882.71|1827.36|1807.25|1817.79|1926.15|1942.66|2000.65|2070.6599|2095.8|2115.3899|2116.3201|2112.1499|2125.1399|2126.6399|2125.22|2120.01|2099.2|2108.6699|2107.4299|2128.24|2106.6399|2082.1899|2062.3301|2085.4099|2078.74|2099.3|2089.1599|2141.6799|2150.5701|2144.5601|2168.4399|2174.9299|2178.3101|2172.1399|2170.3899|2180.55|2194.8799|2170.8601|2161.6001|2132.02|2140.29|2171.72||2192.3101|2161.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|2125.74|2131.1899|2128.0701|2125.3201|2108.04|2089.22|2083.5801|2079.6699|2105.04|2087.4199|2081.03|2033.52|2031.6899|2093.3|2092.8601|2104.3301|2088.8301|2068.8501|2125.51|2130.0701|2133.4199|2068.05|2077.26|2065.47|2065.2|2068.8799|2091.0801|2045.58|2062.29|2062.3201|2090.29|2102.8301|2083.6899|2051.0701|2032.96|2044.9|2019.74|2067.1201|2049.5801|2115.7|2092.45|2086.9399|2079.8201|2070.5901|2094.95|2046.89|2048.6101|2077.1101||2130.45|2139.54|2132.0601|2083.3|2044.61|2024.27|2008.95|2009.5601|1980.28|2002|1979.9399|1921.41|1895.13|1877.35|1898.8101|1888.91|1908.15|1848.13|1840.41|1849.67|1862.16|1835.97|1869.4399|1853.58|1822.86|1853.99|1862.4|1879.65||1916.84|1855.53|1841.8|1876.54|1866.26|1863.72|1821.4|1876.52|1890.95|1883.2|1867.55|1931.87|1885.33|||1840.15|1842.11|1857.62|1781.53|1715.3199|1722.77|1710.97|1711.21|1707.61|1714.99|1635.8101|1728.1|1697.46|1662.65|1764.3199|1631.13|1634.9399|1596.59|1548.72|1563.42|1684.74|1874.87|1913.3|1958.87|2082.95|2180.9099|2162.8|2123.3201|2114.1499|2081|2222.1001|2248.03|2321.45|2380.96|2414.95|2439.9399|2445.5|2426.3799|2454.3999|2454.26|2443.21|2450.98|2431.76|2435.3|2429.05|2461.5601|2428.4099|2404.9199|2380.02|2408.99|2391.3401|2426.21|2412.5901|2457.79|2476.5801|2469.7|2499.8999|2496.23|2507.3701|2481.3|2501.8899|2512.3501|2521.95|2501.1001|2493.5701|2467.28|2469|2503.6001||2510.95|2485.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3721.75|3682.05|3686.3501|3658.1399|3655.8799|3650.73|3635.1299|3630.3999|3692.8301|3651.9299|3643.72|3585.6201|3502.8401|3673.8899|3677.6399|3676.52|3652.53|3624.1101|3682.53|3724.02|3676.6399|3600.8201|3620.5701|3612.7|3587.6101|3608.8701|3616.8|3592.29|3615.79|3601.1101|3644.1499|3611.79|3611.5|3549.6001|3497|3529.5901|3499.72|3593.3999|3565.3701|3627.1799|3558.98|3517.71|3537.7|3550.8501|3536.6699|3501.21|3493.22|3513.1201||3595.7|3608.6699|3627.6899|3569.02|3551.01|3502.5901|3455.5901|3400.3201|3398.96|3434.3601|3408.77|3340.3601|3277.1799|3272.3|3261.96|3240.72|3238.23|3202.73|3200.3401|3236.4399|3268.1499|3244.5801|3261.71|3238.0801|3220.6599|3250.7|3255.21|3260.1399||3305.8301|3215.27|3213.1499|3240.76|3235.25|3190.9399|3125.98|3213.3701|3245.8401|3230.27|3190.0601|3288.6599|3130.5|||3078.1499|3074.6001|3034.2|2887.3601|2876.96|2863.21|2858.72|2847.7|2884.8999|2895.6499|2848.1599|2897.6299|2843.1101|2829.01|3050.23|2872.04|2879.6101|2791.1699|2842.3401|2815.55|3069.8301|3349.3501|3368.22|3515.0801|3651.5601|3762.1201|3741.97|3674.8|3568.8601|3585.21|3795.3501|3800.9399|3909.6001|3995.6101|4075.6001|4064.6499|4057.3799|4047.04|4060.6799|4068.6201|4086.77|4102.3799|4070.27|4079.5901|4081.1299|4113.75|4034.4099|3992.3|3998.8201|3994.98|4003.46|4017.4399|4023.8899|4058.98|4049.02|4041.6299|4055.3301|4080.8999|4078.6499|4064.6299|4041.8|4079.6101|4061.1101|4041.9299|4031.26|4024.76|4055.75|3999.3||3971.4199|3909.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|14802.9297|14772.4805|14761.1699|14652.5596|14796.5098|14970.0996|14840.9102|14943.3398|15197.7803|15036.9697|15003.0596|14573.7695|13833.5|14700.1104|15093.6396|15007.3301|14837.3604|14761.0195|14768.7197|14705.79|14448.96|14239.3604|14144.9404|14155.9502|14185.6299|14210.2695|14103.2402|14096.7803|14143.5098|14074.7305|14080.2305|13913.1904|13767.1299|13640.4502|13547.2197|13636.5498|13615.1797|13778.3701|13791.9199|13908.6602|13756.1699|13568.8301|13442.3398|13346.6904|13292.6699|12967.3096|12903.3398|12701.9697||13080.6201|13172.6904|13117.8398|12998.0195|13021.6797|12848.3604|12748.6904|12553.2803|12390.9004|12408.9902|12422.29|12267.3701|12160.9199|12175.7803|12146.4102|12097.8799|12023.1797|11826.5898|11751.6299|11914.8301|11977.6904|11874.5|11812.96|11691.1699|11632.21|11682.7002|11705.7402|11691.2197||11781.3496|11604.29|11616.2998|11532.4404|11450.9199|11358.3398|11139.6104|11516.2402|11469.7197|11188.0498|11068.3799|11163.9902|10703.0498|||10551.5703|10473.1602|10587.0703|10263.54|10212.0195|10222.2305|10240.1201|10167.54|10108.0703|10073.5|9956.4004|10060.0801|9937.3701|9910.0801|10156.2695|9797.9102|9789.0195|9507.2197|9466.2695|9364.8604|10082.4004|11059.5098|10935.3398|11450.0303|11974.2998|12135.6602|12039.5195|11859.5|11580.0098|11654.5801|12461.4004|12434.2305|12486.7197|12938.1396|13144.3301|13179.1201|13099.1602|13062.8604|12971.6504|12846.2803|12825.0498|12816.0801|12848.96|12819.9502|12904.1201|12884.9502|12797.3799|12696.0596|12630.25|12591.1104|12625.0098|12674.4697|12529.2598|12728.7305|12676.1396|12749.1602|12763.9805|12707.3096|12662.6201|12664.2695|12576.5195|12521.7305|12490.5498|12454.3496|12394.3496|12361.79|12426.1299|12263.0703||12219.5195|12067.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|52739.2813|52748.5195|52690.2188|52596.3711|52328.2617|52055.5117|51894.8203|51778.1602|52421.1914|51981.3906|51843.1992|50659.3203|50173.6094|51976.9609|52021.2305|52215.7695|51785.7813|51314.5703|52435.8203|52565.8516|52502.1016|51018.2305|51186.2305|50898.3203|50822.1602|50931.5781|51381.3398|50499.2383|50930.0117|50850.5898|51421.1602|51509.8789|51096.8086|50345.25|49822.4297|50157.7813|49593.2383|50783.3984|50346.0313|51616.4219|50942.8984|50642.9414|50501.0313|50362.5703|50756.5313|49646.6602|49555.8789|50163.5898||51393.5117|51600.4609|51488.2813|50444.7617|49677.9688|49168.2109|48777.3516|48598.8711|48035.6602|48505.6797|47999.9492|46838.6484|46240.7695|45820.75|46188.1992|45969.6797|46229.7813|44994.4219|44796.1016|45142.7617|45447.3906|44875.3281|45527.2617|45190.2305|44515.5586|45204.7617|45373.5313|45636.8594||46402.8594|45081.7109|44711.2188|45344.3398|45162.8008|45004.1602|43982.0313|45299.9609|45501.2188|45225.7813|44853.2695|46266.0117|45015.4219|||43958.3203|44042.5898|44116.5195|42297.8281|41173.0898|41170.8711|41146.4492|41042.7109|41073.9414|41314.7891|39779.0117|41144.0313|40373.4414|40442.1211|41884.1992|39369.4297|39791.7695|38462.1719|38031.2305|37770.0391|40950.1406|45206.25|45992.9219|47597.4219|50340.9102|52014.5195|51993.3398|50641.7109|50300.6094|50384.7695|53221.8008|53735.2813|55088.2188|56862.0195|57572.1992|57983.9297|58051.25|57686.0117|58209.6602|58172.6289|58072.9609|58046.8789|57688.7891|57816.9492|57720.8516|58380.5586|57628.0313|57035.6406|56550.4609|57073.3906|56822.5391|57523.5781|57216.1602|58158.2617|58518.2188|58372.9883|58944.7188|59019.3008|59082.1797|58893.5|58824.5|59087.6719|59263.6484|58780.4102|58602.5703|58062.0508|58191.5195|58597.7305||58784.3398|58122.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|636.57|633.83|636.45|635.06|627.4|619.71|627.79|641.33|639.37|633.5|616.64|617.58|620.75|629.68|634.18|629.04|638.09|633.49|646.16|633.9|656.6|641.83|637.71|636.66|631.54|626.74|636.22|633.31|639.84|644.35|652.36|664.52|663.99|645.12|640.63|638.01|641.71|653.27|661.39|673.86|671.62|666.19|665.22|671.6|676.63|653.7|644.23|640.23|655.28|680.31|684.46||673.8|672.88|674.52|662.32|653.87|662.71|662.41|636.83|627.99|612.33|603.43|611.14|601.74|610.85|596.68|591.38|589.01|594.23|597.19|607.71|605.91|601.89|610.86|606.92|622.01||644.39|635.94|626.09|611.26|605.59|596.08|592.92|603.9|||608.87|625.88|610.1|||610.69|606.2|589.96|545.57|540.79|539.49|553.99|560.31|549.5|570.19|552.25||514.02|553.19|525.98|487.6|490.65|485.77|549.73|540.36|602.42|627.46|593.9|684.74|720.64|776.02|762.56|721.42||765.69|805.64|828.73|816.25|885.42|911.66|918.44|913.88|917.29|922.74|918.66|919.79|918.67|907.1|911.46|921.42|923.77|917.51|911.1|905.06|920.95|928.11|935.32|937.21|945|941.81|939.79|943.21|938.06|934.62|932.48|930.11|924.35|920.28|923.77|926.63|920.43|916.05|916.95||926.11|917.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1529.58|1523.4399|1532.38|1529.1899|1509.04|1486.51|1506.9|1538.86|1533.42|1523.55|1483.77|1484|1496.08|1517.1801|1527.8199|1516.77|1541.4399|1531.9399|1564.6|1534.65|1588.97|1553.0699|1542.25|1540.63|1527.2|1510.45|1536.33|1529.48|1546.27|1558.92|1578.85|1611.83|1608.0699|1557.89|1546.8199|1539.15|1548.38|1578.11|1599.28|1629.0699|1623.16|1611.1801|1610.36|1623.25|1641.11|1586.9301|1566.36|1543.92|1583.36|1648.25|1653.34||1620.0601|1623.34|1624.92|1589.4|1574.63|1602.9399|1595.04|1523.77|1502.8101|1460.16|1435.53|1456.72|1436.64|1466.4399|1428.04|1413.66|1410.17|1430.04|1434.24|1463.79|1463.9|1463.1|1484.23|1478.78|1512.33||1565.0699|1540.8199|1506.58|1469.26|1454.41|1432.17|1421.76|1453.6899|||1476.12|1522.64|1487.99|||1484.3199|1489.39|1437.38|1328.85|1312.87|1309.2|1342.95|1351.59|1322.86|1381.83|1333.75||1231.46|1335.79|1271.95|1177.71|1185.9|1199.47|1378.36|1349.21|1529.08|1599.35|1533.15|1738.29|1834.55|1965.88|1935.21|1824.52||1938.3199|2036.27|2095.6299|2066.47|2221.01|2283.6699|2309.5701|2297.3899|2305.99|2321.73|2312.29|2313.1499|2302.6499|2271.6599|2281.27|2306.6899|2309.0701|2297.1001|2291.0701|2270.6499|2300.3799|2309.5801|2328.27|2336.5|2356.6799|2357.9399|2347.27|2355.9199|2346.9299|2335.8701|2328.1899|2327.0601|2305.0701|2290.96|2309.99|2310.8899|2298.6001|2286.4199|2290.6101||2311.0601|2301.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|910.82|913.06|916.86|927.75|929.35|915.09|907.35|908.06|907.06|897.8|892.27|882.67|876.9|904.1|909.42|914.4|915.74|934.67|944.08|950.8|952.85|949.05|948.34|947.44|937.4|950.6|942.48|945.32|940.53|937.15|937.98||938.5|924.88|918|925.42|920.23|917.79|915.57|933.78|926.42|928.59|928.35|932.29|946.8|923.97|929.82|907.87|942.01|945.76|963.82|958.09|932.18|927.53|921.88|908.98|896.16|901.62|907.29|901.6|883.54|877.01|869.71|878.01|871.57|878.69|867.44|859.5|882.03|890.16|886.31|881.4||872.52|876.13|866.63|873.27||884.07|867.39|859.77|851.88|855.63|833.88|831.64|846.55|851.18|844.91|828.86|852.46|840.79|||828.96|821.44|809.75|774.34|781.74|770.49|789.82|770.44|781.23|801.57|807.31|796.2|738.56|738.36|712.15|690.47|738.23|758.84|825.15|818.36|884.67|912.9|912.8|962.79|990.64|1007.87|1011.53|986.64|977.29|1000.52|1031.34|1039.77|1058.65|1089.29|1097.16|1104.21|1096.65|1097.45|1102.9301|1104.12|1104.42|1107.39|1111.64|1110.8|1114.46|1103.6|1092.58|1086.33|1072.46|1074.39|1097.59|1107.36|1131.67|1142.95|1135.4|1140.45|1130.28|1131.79|1132.9301|1133.26|1133.11|1138.83|1137.53|1134.86|1126.66|1120.2|1118.05|1119.22|1121.4399|1124.37|1116.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1155.64|1155.64|1153.8|1151.02|1156.08|1164.04|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1001.22|1001.91|1003.36|1017.06|1008.41|993.1|981.65|983.07|983.04|972.31|960.13|951.36|953.61|981.21|991.91|997.87|1004.69|1021.32|1031.27|1043.45|1037.49|1038.4399|1042.54|1042.24|1034.38|1040.09|1035.6|1039.17|1041.92|1038.91|1040.24||1047.36|1030.63|1023.33|1034.42|1022.47|1022.98|1026.2|1047.21|1037.3101|1044.92|1048.92|1056.51|1078.36|1049.8199|1061.45|1032.0601|1077.33|1086.97|1113.5|1102.52|1055.42|1046.51|1025.58|1007.13|996.72|1005.15|1007.77|988.88|970.09|961.8|963.28|969.39|964.07|977.17|959.49|956.94|981.12|990.79|988.55|978.07||971.27|977.21|967.1|979.64||990.46|970.94|956.82|947.08|949.39|922.07|917|939.14|946.32|935.94|941.17|978.96|961.38|||939|943.06|917.86|869.03|878.07|867.67|884.91|875.41|900.36|928.85|937.31|949.45|882.11|858.66|838.87|825.94|881.99|899.58|980.18|974.33|1056.24|1077.41|1081.27|1139.1|1177.41|1203.14|1201.66|1174.65|1162.53|1197.84|1229.8|1235.85|1262.53|1293.86|1302.85|1309.23|1305.21|1306.85|1305.54|1307.05|1309.58|1313.95|1315.08|1317.87|1321.29|1305.6899|1295.9301|1289.15|1279.39|1294.4399|1298.25|1297.9399|1307.66|1317.61|1313.4|1315.65|1309.71|1316.58|1318.53|1315.83|1315.99|1329.36|1327.54|1330.09|1323.64|1319.41|1319.4301|1323.16|1326.5601|1328.95|1320.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1042.1|1045.8|1044.78|1058.46|1046.85|1030.15|1015.27|1011.63|1023.65|1012.52|995.04|983.86|991.36|1016.72|1026.4|1035.29|1042.08|1055.65|1064.9399|1078.0601|1062.15|1061.04|1064.52|1063.59|1056.87|1063.51|1055.96|1059.84|1062.13|1056.46|1060.36||1070.09|1051.8101|1045.36|1048.8199|1040.15|1041.04|1042.87|1069.91|1059.3101|1065.5699|1069.98|1081.8199|1102.73|1070.65|1077.04|1047.84|1102.3|1112.78|1135.11|1126.49|1080.38|1067.75|1049.95|1021.04|1007.09|1012.59|1012.74|993.57|968.42|958.14|964.12|968.39|951.19|965.89|944.62|940.41|970.75|983.08|974.26|977.99||975.32|985.42|967.61|978.51||994.21|971.53|952.21|950.41|940.59|911.08|904.9|932|945.48|937.57|943.25|990.22|974.11|||943.56|941.51|907.82|850.25|864.39|859.99|878.67|871.18|898.05|930.32|927.06|936.17|865.87|854.05|827.83|806.16|888.37|899.11|1006.59|1013.15|1105.9|1143.47|1152.98|1214.37|1261.1899|1293.08|1290.35|1249.12|1246.5601|1285.4399|1320.45|1333.39|1364.0601|1407.27|1414.4|1426.8101|1425.25|1431.5|1428.72|1431.4|1431.01|1434.72|1429.1801|1432.98|1439.15|1416.34|1404.59|1392.33|1380.67|1394.39|1398.28|1400.6801|1409.75|1423.49|1420.15|1424.11|1418.5699|1426.49|1426.45|1423.28|1426.6899|1439.3|1432.8101|1431.6801|1427.37|1419.62|1422.42|1424.72|1423.46|1425.53|1413.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1237.77|1240.46|1233.9|1251.37|1227.21|1208.42|1194.5699|1197.46|1215.8199|1197.11|1171.99|1156.08|1179.92|1195.1899|1205.74|1213.92|1219.9301|1226.09|1234.5601|1243.08|1215.59|1215.5601|1211.27|1211.97|1205.83|1206.28|1196.4301|1193.99|1206.27|1190.92|1197.0601||1203.4301|1185.23|1174.13|1176.16|1170.66|1166.63|1171.84|1210.9301|1193.8|1193.4|1200.05|1217.72|1244.64|1214.75|1209.62|1184.48|1252.63|1263.09|1279.1|1271.45|1228.1|1197.14|1176.86|1135.85|1121.58|1124.08|1116.28|1088.3|1057.9|1041.6899|1053.45|1061.98|1040.8199|1056.6899|1021.43|1014.95|1048.98|1065.26|1053.5699|1060.37||1052.34|1067.4399|1055.03|1071.12||1081.92|1054.16|1030.05|1030.78|1010.48|985.55|982.61|1009.91|1026.55|1017.46|1026.78|1085.08|1063.97|||1024.64|1021.85|985.85|918.99|935.76|940.52|964.81|958.6|994.49|1025.1|1012.95|1011.58|938.06|913.21|895.3|874.37|974.81|1001.43|1124.85|1132.91|1251.3|1295.42|1312.49|1388.96|1416.97|1438.27|1440|1389.3|1379.11|1413.8|1442.0699|1449.65|1480.41|1522.15|1527.03|1539.89|1539.6|1550.83|1548.8|1551.71|1556.9|1565.88|1559.89|1568.6|1578.3|1558.3199|1550.35|1538.58|1529.08|1537.6899|1539.64|1541.65|1552.99|1570.79|1569.48|1578.99|1572.54|1582.3199|1582.53|1584.98|1590.46|1601.8101|1596.55|1592.29|1585.27|1577.91|1586.09|1592.08|1589.3199|1589.87|1584.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6345.7402|6379.9302|6464.2002|6487.2402|6432.6401|6295.9502|6278.4102|6230.5898|6262.8398|6184.3901|6220.2402|6099.5298|6139|6219.6602|6225.2002|6155.5898|6200.8799|6263.6299|6267.1499|6312.5|6266.25|6220.9702|6261.8101|6262.0498|6091.1802|6094.7202|6054.48|5969.9199|6044.2998|6142.4199|6128.6201|6046.73|6096.4502|5993.8599|5974.7998|6030.25|5970.4302|5976.3398|6001.0098|6166.4302|6130.6299|6174.3799|6175.7598|6120.9702|6078|5931.8701|5885.6201|5851.2002|6067.77|6131.8999|6294.25|6359.21|6239.3501|6224.3198|6043.0898|6003.1299|5903.2798|5933.5|5903.5601|5874.6299|5722.5698|5652.8701|5629.54|5652.1499|5582.5801|5602|5279.2598|5278.5|5320.52|5391.1802|5412.6602|5507.6499|5423.9902|5322.1499|5384.1401|5386.5601|5602.75||5708.8198|5480.9399|5398.52|5295.5298|5263.3398|5239.8398|5120.7402|5234.4902|5277.52|5093.9902|4971.1299|5183.5698|5304.7402|||5109.8398|5115.0298|5017.73|4787.8901|4877.79|4993.1401|5138.9102|4966.96|4915.6001|5176.8999|4970.0498|4787.96|4486.1201|4597.9302|4433.1499|4368.2002|4731.2798|4740.5498|5147.1499|5126.8999|5689.9702|5825.98|5870.5|6264.73|6401.9502|6548.1299|6487.1499|6389.1099|6394.1899|6566.96|6828.7798|6828.1401|6925.3799|7240.1899|7235.27|7254.4902|7156.4102|7158.1099|7170.5|7155.0098|7193.04|7156.2402|7065.5098|7152.25|7189.1499|7209.3198|7126.3101|7100.8501|7011.5698|7078.25|7167.04|7076.6602|7056.98|7177.9199|7119.6001|7169.8901|7139.3901|7185.4302|7199.8501|7157.6299|7169.3198|7238.5298|7236.48|7274.2798|7258.23|7216.3101|7238.1802|7213.7998|7242.4199|7314.3901|7171.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|445.36|445.36|439.04|436.41|433.27|433|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1102.34|1107.0601|1121.12|1132.22|1121.0601|1108.71|1104.04|1089.15|1089.8101|1088.01|1095.91|1064.55|1074.6899|1086.26|1084.42|1078.12|1064.77|1080.99|1093.85|1096.54|1099.62|1084.01|1091.0699|1083.66|1069.33|1052.04|1064.84|1032.9301|1055.91|1064.59|1061.6|1070|1063.7|1051.37|1041.41|1045.76|1042.62|1050.91|1031.36|1077.5601|1066.46|1065.59|1080|1055.74|1059.48|1065.5601|998.45|1004.18|1035.13|1082.09|1102.91|1102.63|1099.9399|1083.51|1065.72|1055.0699|1037.64|1021.18|1041.02|1037.27|1017.2|983.11|974.89|968.05|961.94|983.87|927.82|917|908|928.34|938.87|958.6|947.28|927.76|929.95|947.25|945.75||1007.65|957.23|935.92|937.55|897.76|909.19|893.88|897.99|922.85|905.63|875.25|890.51|913.71|||894.77|878.51|894.36|849.58|839.12|859.41|854.56|864.93|848.42|875.66|841.69|854.12|788.72|755.56|797.29|738.87|776.33|810.01|816.65|895.2|899.3|993.95|997.55|1004.36|1060.55|1107.75|1091.34|1089.67|1092.78|1072.84|1125.14|1134.22|1173.64|1203.7|1214.7|1221.67|1209.47|1199.54|1210.54|1207.92|1204.55|1209.27|1198.5|1187.55|1202.26|1214.04|1196.76|1194.5|1184.49|1188.95|1186.15|1187.4399|1184.62|1183.34|1203.8101|1201.05|1197.86|1196.6899|1199.73|1203.72|1200.08|1207.98|1210.14|1214.29|1228.37|1209.87|1200.48|1204.14|1196|1206.37|1202.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1785.6899|1796.22|1803.5601|1787.73|1788.5|1783.71|1773.03|1770|1767.65|1767.74|1780.21|1762.98|1757.97|1792.1899|1797.28|1800.62|1805.95|1804.4|1803.6|1792.1|1787.14|1786.5699|1816.4301|1772.24|1763.29|1875.9399|1894.66|1889.4301|1900.72|1889.3199|1899.79|1887|1883.85|1853.6|1846.03|1848.99|1871.9301|1865.64|1826.52|1830.66|1840.98|1767.75|1762.99|1760.66|1778.88|1744.03|1772.4399|1746.84|1788.79|1777.0601|1800.11|1787.9399|1763.61|1763.08|1722.4399|1713.46|1693.9399|1695.1899|1710.02|1692.47|1677.73|1667.53|1662.87|1662.75|1658.97|1711.5|1658.26|1656.59|1649.53|1661.15|1717.54|1711.75|1719.83|1717.51|1731.67|1691.83|1693.2||1706.47|1675.92|1683.46|1674.9301|1679|1694.29|1666.5601|1659.16|1692.24|1683.9399|1678.41|1729.35|1706.78|||1672.88|1680.1|1590.55|1614.99|1644.41|1605.85|1625.2|1574.25|1591.5601|1568.65|1508.4|1461.55|1483.65|1515.2|1468.77|1491.11|1570.42|1633.98|1783.29|1804.78|1850.87|1863.52|1907.4399|1988.1899|1928.36|1954.83|1959.73|1934.6|1950.42|2007.3|2035.11|2050.6599|2025.74|2059.52|2108.05|2084.55|2077.8501|2092.1299|2072.8401|2052.4099|2071.5901|2069.29|2063.95|2106.21|2130.6599|2104.71|2126.8899|2110.3899|2110.6599|2110.53|2104.28|2131.6001|2120.77|2121.97|2130.8601|2084.23|2107.6299|2132.04|2148.29|2145.46|2122.75|2136.25|2132.3799|2117.5601|2079.22|2113.48|2129.3899|2127.2|2150.25|2148.71|2153.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|99597.0078|101348.1484|100469.4375|102118.2813|102175.9531|103448.75|102776.0234|104116.0391|102794.7578|101219.9766|102825.5469|102912.8672|105009.9922|105605.1719|104111.75|104477.0781|102380.8516|102291.8203|104291.2422|104311.5938|104426.4922|102887.6016|100554.0938|101791.0078|100444.2813|98698.8828|100027.3984|99160.1719|99770.3203|97764.9531|98937.3984|96775.7422|96236.9688|96205.5781|95061.6172|95727.6016|93836.9375|95979.0313|94382.0469|95973.8125|95343.5234|96572.2422|96137.8906|95547.2031|93531.1719|92386.6563|92780.3516|94677.1406||96747.3203|97644.3438|94640.4297|93839.1563|92992.6328|91048.1016|88622.4922|87395.1484|86951.3203|87946.1016|85467.5|85667.5|82197.7578|83027.0938|81319.7266|80746.8125|81196.6875|77575.7109|79010.5938|77770.4766|77876.8828|79064.6016|80263.4219|78151.8672|79072.2813|79472.7813|78887.1172|80501.1719||83169.3438|81312.8906|78243.3203|75334.2813|79666.6172|80690.3516|78972.8281||78988.6406|77817.4609|78836.7188|79911.3281|78847.6719|77681.9375||78639.7422|76334.7891|74078.0078|69555.6094|72241.0938|70968.5313|73010.7813|74629.4219|73430.6484|77707.8828|74956.0469|69727.1172|63604.4219|67067.0313|68344.3828|66882.7969|74576.3828|71177.5625|82564.8828|72621.4922|85103.1875|92202.1484|86070.9609|97982.0781|102230.5|107216.5625|105540.2734|106630.3438|104259.5078|102983.5391|105710.7031|113646.5313|||114584.9688|116517.5938|114981.8984|115309.2188|114381.3594|115662.7266|116659.6875|115371.2031|112573.7813|113771.3516|115189.9688|116033.2188|115562.6484|114630.5781|113760.5703|115518.2031|115374.9922|116494.4531|114482.3672|118346.7188|119527.6328|118391.4531|117035.4766|118860.8516|118478.3828|116709.9063|116414.8828|117632.3984|117325.0781|115502.5313|115947.7578|116247.5234|116667.3203|116871.7266|117706.6563|118564.4375|115651.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|16285|16565.5898|16427.4297|16702.0508|16685.9199|16902.9297|16780.1895|17016.0996|16806.7891|16533.1992|16808.2207|16794.9609|17182.5098|17315.0605|17054.5605|17134.1504|16784.4102|16767.3496|17097.3105|17086.5703|17093.1504|16852.9297|16474.6895|16694.7793|16483.3809|16170.1904|16398.4707|16230.5498|16335.0498|15984.6396|16173.96|15798.1504|15721.75|15708.6699|15529.2402|15658.4502|15330.7402|15680.3604|15413.1299|15679.0703|15552.3096|15754.8496|15692.0195|15583.0498|15257.3203|15062.2402|15118.4502|15438.2305||15793.7998|15953.1797|15443.1602|15300.9805|15150.1396|14812.9697|14411.9404|14201.7402|14137.1396|14301.54|13890.5498|13932.0703|13344.2695|13476.5498|13207.7598|13110.6104|13167.04|12553.2197|12788.9102|12588.0596|12595.5596|12797.3398|12989.5498|12644.2197|12775.8398|12832.7305|12735.5195|13013.1904||13460.4297|13143.2197|12619.7002|12133.9297|12848.2305|12998.2402|12728.8096||12755.0801|12552.2695|12740.5996|12914.9297|12755.6797|12567.3604||12732.2305|12353.8701|11975.3701|11239.1904|11667.8203|11461.5303|11780.5996|12027.8496|11845.8398|12524.1904|12100.4805|11240|10202.0303|10762.1904|10976.0303|10756.3896|12013.1299|11477.1396|13330.9199|11648.0996|13681.8203|14864.9902|13838.9297|15808.0596|16545.2598|17366.5605|17106.0293|17303.5703|16938.5801|16725.8398|17163.5508|18478.9199|||18655.4707|18977.7793|18718.8809|18761.5195|18621.1191|18823.4395|18991.2305|18793.6602|18340.3105|18523.9199|18735.6504|18874.4199|18790.3398|18643.5703|18526.6406|18830.1504|18785.8594|18972.2402|18638.6406|19281.3008|19475.9609|19273.5|19050.9395|19356.9004|19303.7305|18997.4707|18954.8398|19148.7402|19123.6504|18819.9004|18905.4902|18972.2402|19034.3809|19067.3594|19197.5391|19360.2598|18883.1992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|22162.4805|22584.2598|22396.3105|22725.4902|22767.7109|23016.5098|22904.9609|23188.75|22888.4199|22500.9492|22855.0508|22882.5195|23302.9707|23375.9004|23036.2598|23130.2793|22710.8105|22740.1699|23183.7109|23195.5801|23231.5898|22879|22396.5293|22660.9805|22382.7598|21997.6309|22252.9707|22046.4102|22192.5293|21756.0703|22023.2891|21545.2402|21404.9805|21386.8496|21111.9004|21239.5293|20814.4609|21293.6094|20961.1094|21310.3594|21155.3105|21406.0898|21285.8809|21147.9297|20707.0703|20471.2598|20532.6992|20946.1895||21412.6699|21606.4004|20959.5391|20805.8906|20625.1992|20133.9395|19595.9004|19300.2305|19211.2207|19405.8203|18872.6992|18916.8203|18148.5293|18352.1504|17933.5508|17812.0195|17888.4609|17079.3008|17371.3809|17132.0996|17156.6309|17428.6602|17680.25|17248.5391|17477.2598|17566.25|17448.1094|17847.4102||18464.0195|18050|17345.7207|16700.2109|17672.2793|17899.3496|17476.8105||17442.9707|17180.2598|17369.9609|17580.6797|17315.4199|17092.1992||17271.1406|16741.2695|16234.4004|15238.0801|15808.2998|15548.4902|16042.1396|16419.1406|16196.29|17136.7598|16519.4004|15330.2402|13933.1299|14709.0195|14974.8896|14619.2197|16458.9902|15765.8096|18327.4902|16122.5|18947.9492|20507.9902|19096.2305|21809.7598|22798.4609|23997.9609|23637.8906|23888.5898|23313.1309|23061.4609|23637.6797|25443.1504|||25630.9492|26040.8203|25682.0996|25737.7695|25524.1504|25804.7891|25999.3809|25696.6797|25035.3398|25343.7109|25685.9609|25872.5605|25742.5703|25520.4609|25275.2207|25661.9902|25665.0508|25891.4805|25447.8906|26306|26576.7695|26284.1602|26026.8008|26407.6602|26306.0391|25920.3105|25858.6699|26091.9492|25988.9395|25602.3008|25690.3809|25740.7891|25849.3398|25906.2207|26078.4492|26196.3496|25561.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|3941.2|4018.1799|3984.5701|4046.04|4054.76|4097.0898|4077.1899|4127.1499|4071.4199|4009.1799|4073.75|4080.9099|4157.4502|4173.29|4115.4399|4131.8101|4053.9199|4054.6201|4133.1899|4133.04|4136.7402|4075.8799|3988.1499|4034.3999|3982.4399|3919.28|3970.1599|3936.4199|3958.45|3881.3999|3926.51|3843.24|3819.1299|3818.3899|3769.0701|3791.3899|3716.5701|3802.24|3741.1101|3804.6101|3782.0901|3822.6899|3801.7|3778.8701|3696.8401|3655.73|3671.1399|3745.49||3830.4099|3865.6499|3745.6799|3712.8999|3682.1299|3599.79|3503.5901|3452.6899|3439.8799|3478.6699|3377.8|3382.0601|3244.1201|3277.75|3206.05|3184.0901|3200.8601|3056.1499|3108.72|3058.73|3067.7|3117.1299|3162.4099|3083.29|3128.22|3146.71|3124.1799|3188.6699||3296.6899|3225.73|3103.1899|2988.6101|3165.27|3206.75|3134.0801||3129.04|3085.71|3124.2|3162.95|3115.03|3075.1899||3106.23|3015.9399|2925.47|2751.76|2856.4099|2808.5601|2894.8799|2962.8601|2921.1201|3084.99|2964.3201|2757.74|2526.03|2667.8999|2717.1101|2650.78|2971.8701|2843.0901|3292.99|2900.99|3408.1499|3681.96|3441.9099|3913.95|4083.4199|4287.5801|4215.8599|4257.4199|4155.7402|4109.0698|4219.7202|4532.6201|||4563.4902|4637.04|4576.46|4587.3398|4548.6401|4595.6201|4631.73|4579.6201|4465.5601|4521.9702|4581.7202|4619.2998|4600.1401|4561.7598|4522.4502|4592.5698|4595.2598|4637.6401|4558.4902|4708.6299|4752.7002|4707.6099|4657.8901|4723.3198|4704.8501|4640.5898|4628.1899|4671.2002|4655.8799|4585.7202|4597.79|4606.5098|4623.9102|4631.2598|4660.0601|4683.73|4573.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|42159.6719|42950.0117|42585.2813|43259.5508|43316.2695|43804.2617|43561.1602|44112.6289|43528.9414|42857.0703|43535.5703|43596.5703|44425.3594|44629.1914|44006.9414|44172.8594|43320.5703|43300.1797|44129.6016|44121.6016|44161.8008|43514.2695|42554|43049.7305|42480.2383|41775.7188|42324.8086|41970.2617|42221.5898|41387.1289|41877.1406|40986.4805|40742.5586|40728.6797|40213.0117|40471.5313|39675.5313|40585.1211|39915.1719|40587.4102|40331.8789|40795.6602|40598.3516|40345.5313|39481.9102|39025.6602|39181.3008|39968.3203||40860.1406|41240.6016|39961.0703|39626.6719|39286.8086|38436.0586|37428.9609|36900.3008|36731.75|37150.5703|36096.2813|36169.0703|34684.6289|35025.8594|34269.1094|34040.1914|34222.7188|32672.8008|33251.1797|32717.4004|32787.1211|33300|33787.4492|32914.5|33359.1094|33561.4297|33313.0703|34005.5703||35150.5508|34386.1914|33084.2813|31853.8105|33717.7617|34158.4102|33411.3008||33388.3906|32919.5391|33331.7305|33767|33278.5781|32813.1914||33168.9883|32197.9707|31254.3594|29363.6406|30477.75|29955.3691|30837.0391|31522.3496|31054.7695|32824.3086|31581.6406|29403.6191|26896.6406|28403.4004|28913.9102|28277.3691|31619.6309|30209.4492|34994.0703|30779.1797|36152.2109|39092.9883|36526.8281|41548.9414|43364.5508|45503.9102|44740.6992|45197.5508|44148.1211|43628|44788.7813|48118.1211|||48469.0195|49266.4414|48628.7305|48748.3398|48346.1992|48858.2617|49262.8008|48710.3711|47509.75|48071.5195|48689.25|49070.2383|48860.25|48461.4297|48064.75|48797.3516|48786|49245.1289|48400.9492|50012.5313|50491.6016|50017.8398|49472.1016|50203.8008|50027.2891|49316.8789|49174.9688|49655.0508|49520.1094|48778.4609|48927.3086|49030.1797|49212.9219|49296.7109|49608.5703|49889.6484|48677.9609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1911.1801|1943.3101|1927.55|1959.9|1958.5|1984.39|1973.4301|1999|1971.36|1941.84|1971.95|1974.3|2011.33|2023.4301|1994|2005.97|1963.05|1959.35|1994.08|1993.21|1993.24|1965.59|1921.17|1946.35|1921.88|1887.8199|1913.65|1900.6899|1913.79|1875.3|1898.88|1858.28|1849.1899|1847.63|1827.4|1840.99|1806.67|1846.08|1813.37|1842.27|1833.1801|1857.37|1848.22|1835.74|1797.05|1773.54|1782.5601|1816.5699||1853.87|1869.29|1815.49|1803.16|1786.61|1752.37|1708.46|1688.24|1679.91|1698.91|1653.8199|1657.3199|1591.98|1606.76|1573.26|1563.92|1573.5|1505.27|1533.3101|1509.98|1510.8|1533.16|1554.26|1510.4301|1528.0699|1536.17|1522.75|1550.74||1601.72|1567.41|1508.45|1451.85|1535.53|1555.86|1522.66||1523.62|1501.85|1521.35|1542.24|1522.4|1500.54||1518.16|1473.5699|1430.51|1343|1394.1801|1368.6|1408.2|1438.46|1415.01|1497.8101|1444.4399|1345.47|1229.54|1297.6801|1323.72|1294.54|1441.8199|1375.72|1592.76|1399.09|1636.8101|1772.91|1658.28|1883.73|1966.95|2061.0601|2028.17|2047.7|2002.08|1978.1899|2028.9|2179.02|||2195.21|2231.21|2203.01|2209.3301|2191.8899|2216.0801|2235.3701|2210.3|2157.47|2179.3101|2204.45|2219.8101|2211.24|2194.01|2178.1001|2211.3701|2208.8301|2228.0901|2189.4199|2260.96|2281.73|2259.78|2235.5601|2269.6899|2263.3501|2229.99|2223.9199|2246.5801|2241.52|2207.6399|2215.5601|2221.1201|2228.6899|2233.0601|2248.6899|2263.03|2207.8899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2351.8|2431.78|2408.3101|2428.6399|2471.05|2461.1899|2457.55|2478.3101|2448.3|2408.3101|2453.96|2465.9399|2513.3101|2492.02|2467|2450.1299|2437.3601|2464.26|2533.5801|2538.5|2552.3501|2504.2|2463.6499|2473.0701|2437.6399|2422.29|2444.51|2402.6499|2399.96|2361.8799|2377.24|2330.3601|2297.47|2305.5801|2252.01|2246.3|2188.8899|2254.24|2238.3|2288.8|2263.4299|2257.53|2238.0701|2233.53|2177.8101|2177|2173.72|2232.49||2310.98|2342.1101|2241.7|2199.79|2190.79|2104.4099|2028.42|1968.01|1974.48|1995.95|1910.6801|1903.89|1811.11|1841.0699|1789.91|1768.7|1768.33|1669.8101|1683.3|1647.38|1676.47|1716.77|1749.36|1739.09|1793.3101|1809.8199|1814.22|1872.87||1952.01|1909.13|1831.22|1772.35|1895.42|1919.12|1856.27||1823.47|1805.13|1820.0601|1823.39|1766.26|1763.55||1759.79|1712.77|1650.55|1576.54|1634.9301|1628.04|1699.35|1765.9301|1769.79|1838.61|1717.79|1585.36|1481.3101|1569.74|1579.03|1509.85|1778.36|1737.1801|2017.03|1820.6899|2181.8799|2326.1899|2171.6201|2480.26|2574.47|2741.6101|2681.8999|2712.1799|2617.8|2599.97|2693.3201|2894.96|||2902.8401|2944.5701|2898.1799|2895.3301|2860.71|2875.5801|2880.3999|2848.72|2757.4299|2840.6699|2911.3101|2960.3301|2941.8501|2905.9199|2853.8701|2901.71|2938.5|2975.5801|2930.3401|3032.0801|3064.0701|3037.6299|3009|3026.3501|2992.22|2974.51|2967.03|2977.48|2947.1101|2903.3799|2891.97|2884.9199|2902.74|2899.4199|2902.1201|2894.47|2841.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|805.07|798.27|792.07|793.06|793.82|784.86|779.19|779.04|777.53|768.97|770.86|760.2|762.87|774.54|775.86|773.7|767.42|768.91|768.94|757.14|746.38|746.41|749.21|752.5|743.52|747.68|749.18|755.55|769.66|777.26|778.6|779.37|777.63|772.34|774.31|775.55|769.25|776.12|780.15|786.19|783.75|788.75|772.78|778.72|778.58|768.46|774.49|757.4|786.9|805|820.64|799.43|777.21|784.97|767.82|757.96|740.4|748.65|756.92|743.45|735.83|735.31|730.76|739.88|735.94|760.98|732.34|740.44|746.49|768.55|772.94|771.99|754.82|758.07|751.3|746.63|749.12|756.37|756.37|733.83|715.9|708.17|700.4|699.64|692.04|703.39|709.15|690.55|692.2|710.94|708.75|709.24|709.33|709.33|709.33|704.17|677.32|687.64|687.88|706|699.18|692.94|733.2|729.27|701.63|671.94|699.91|718.66|727.31|755.51|784.44|754.14|754.14|796.82|815.77|798.06|853.44|873.57|894.37|874.79|868.9|851.4|857.06|880.67|886.64|900.9|921.47|921|923.94|925.55|926.31|926.98|927.25|933.01|925.44|911.05|913.48|915.87|921.81|927.06|907.87|922.18|922.18|927.24|918.26|906.62|926.87|933.6|936.14|936.84|942.45|940.55|929.28|912.47|918.48|920.75|916.99|915.35|912.47|906.63|914.24|916.64|912.61|894.2|896.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39337.6484|38955.6797|38629.4883|38660.2891|38901.1289|38442.4297|38098.1211|38031|37982.0586|37433.4688|37611.6406|37359.0313|37255.8008|37573.4805|37794.6992|37685.5117|37390.2305|37454.0195|37564.9609|36872.2305|36378.7813|36316.6016|36553.7109|36517.2617|36427.8398|36365.7695|36602.7695|36777.7695|37500.1914|38111.1484|37843.9609|38088.6484|37877.1289|37883.9688|37636.2305|37707.7188|37629.8008|37794.6719|37857.7305|38011.6719|38451.0117|38372.1719|37839.5391|37909.3711|37980.5391|37924.5195|37453.5313|37243.8281|37731.9883|39167.1211|39795.1484|39105.3906|38226.5703|38247.4492|37540.6211|37012.6406|36115.1289|36471.8203|36979.0781|36317.5391|35953.9414|35813.2695|35525.4883|35854.8281|36023.7695|36935.1797|35845.5781|36036.2188|36266.6914|37403.2109|37675.2695|37614.8008|36867.2617|37136.9219|36672.8203|36357.3984|36266.7305||36923.5|36095.7188|35065.7617|34704.8398|34361.0195|34308.4102|34183.3906|34281.1406|34567.1797|34190.0195|33935.4492|34593.5781|34765.5117|34694.0313|||34625.0703|34688.3203|33641.0703|33708.5195|33686.0898|34098.8594|34239.1094|33978.7383|34951.3086|35517.9102|34547.5781|33435.1211|34481.3008|35284.6992|35566.4219|36096.7617|36660.1289||37487.6797|38371.1484|39248.4883|39502.2305|40101.8711|42134.1484|43263.75|42711.7109|42209.2891|41391.0898|41183.75|42512.3984|43148.3789|43939.8086|43988.7695|44810.6289|44956.4609|45046.0195|44991.0117|44996.4219|45122.5781|45338.3711|45193.5781|44379.1797|44390.3594|44407.1602|44870.0586|45252.6094|44330.9688||44759.8984|45088.1016|44858.3789|44206.6797|44802.7305|45493.9688|45502.3398|45658.6602|45807.2305|45811.1602|45311.7305|44530.6914|44726.7188|44804.5508|44720.3516|44593.8906|44452.7383|44160.5508|44522.3594|44489.9688|44355.2109|43739.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|2362.53|2335.6399|2309.6699|2309.74|2329.3701|2299.8101|2269.1699|2267.9199|2261.6699|2228.9399|2236.1299|2215.76|2200.6299|2223.1001|2236.72|2217.3899|2198.51|2197.0601|2201.3|2157.3201|2132.96|2136.98|2150.55|2150.5601|2147.8201|2151.1201|2158.77|2167.99|2215.1699|2248.7|2231.1201|2244.01|2234.98|2237.3201|2220.8|2223|2218.1201|2227.8|2231.55|2243.48|2266.3701|2265.1399|2230.5801|2232.1599|2241.0801|2230.0901|2206.1299|2196.05|2217.8701|2313.6399|2354.45|2309.72|2262.95|2259.77|2212.5801|2169.77|2104.78|2129.5601|2157.75|2108.1599|2088.1599|2079.1101|2065.5601|2082.22|2089.9099|2145.1599|2081.8999|2091.5601|2108.0601|2182.1001|2193.4399|2191.1299|2150.3799|2167.0701|2142.51|2122.8401|2112.0801||2147.8701|2104.25|2037.21|2014.96|1997.73|1993.3101|1987.5699|1994.25|2013.47|1992.83|1973.87|2014.4|2023.5699|2011.1801|||2007.3101|2005.49|1940.0699|1946.36|1944.48|1974.0601|1976.8199|1958.38|2018.01|2045.55|1985.72|1902.1|1977.14|2023|2041.88|2082.24|2118.3||2173.1299|2232.3501|2280.9199|2294.8|2328.23|2458.8899|2527.95|2497.8101|2465.3899|2421.3301|2397.1499|2478.5701|2526.1899|2582.3501|2582.71|2630.21|2641.49|2648.54|2644.1201|2643.98|2648.96|2668.01|2667.73|2615.6201|2615.8201|2617.1399|2644.47|2671.5601|2610.0601||2635.0601|2661.27|2651.99|2609.55|2639.97|2689.0901|2693.25|2702.6399|2712.74|2717.51|2682.48|2636.3401|2647.8101|2648.6899|2639.46|2625.3|2617.3101|2590.8201|2612.3601|2615.5|2605.77|2570.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|326.12|323.29|320.59|320.96|322.87|318.95|316.02|315.46|314.94|310.46|311.68|309.74|308.54|311.11|312.69|311.95|309.58|310.13|310.99|305.5|301.44|300.89|302.87|302.72|301.58|301.09|303.05|304.52|310.41|315.13|312.92|314.86|313.02|313.08|311.09|311.78|311.07|312.22|312.64|313.83|317.43|316.63|312.55|313.06|313.55|312.86|308.97|307.29|311.42|322.86|328.12|322.34|315.25|315.27|309.58|305.09|298.18|300.99|305.17|299.66|296.65|295.23|293.05|295.59|296.8|304.22|295.42|296.96|298.85|308.24|310.27|309.7|303.67|305.78|302.11|299.41|298.91||304.29|297.21|288.71|285.71|282.22|281.7|280.45|281.17|283.49|280.66|278.59|283.81|285.3|284.54|||283.81|284.2|275.47|276.28|276.23|279.81|280.64|278.82|286.76|291.48|282.79|273.08|282.52|289.28|291.46|296.12|301.46||307.74|315.53|323.05|324.58|329.26|345.97|355.13|350.57|346.98|340.15|338.74|349.67|354.65|361|361.85|368.22|369.46|370.14|369.71|369.94|370.71|372.46|371.02|364.41|364.62|364.8|368.54|371.84|364.26||367.55|370.07|368.13|362.84|367.66|373.38|373.5|374.66|375.88|375.81|371.69|365.51|366.95|367.64|366.94|365.83|364.77|362.5|365.38|365.15|364.11|359.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|5247.6899||5239.25|5233.4521|5190.166|5157.834|5143.8931|5178.272|5127.0508|5075.002|5006.2231|5149.627||5111.1128|5112.9888|5116.666|5082.9912|5145.0112|5110.187|5114.709|5051.106|5079.585|5098.374|5075.7979|5079.1221|5064.4468|5031.2559|5052.7939|5076.1738|4987.082|4988.8662|4973.7939|4966.7798|4914.3882|4905.3921|4901.8179|4904.0879|4896.73|4964.7349|4879.1328|4918.8311|4942.2749|4925.248|4987.7759|4986.458|4816.3359|4880.3589|4854.7539|4920.6821|5035.0552|5070.561|4947.7822|4916.7041|4941.0059|4847.5068|4753.6118||4716.1851|4641.5552|4626.7988|4545.9521||||4548.6558|4511.0581|4507.6069|4513.834|4554.3589|4588.7339|4639.105|4597.4302|4608.79||4630.1328|4605.4868|4716.4028||4567.3232|4529.5542|4513.1411|4496.064|4593.5542|4567.562|4501.9189|4575.9048|4634.8208|4480.6069|4625.9048|4706.4912|4623.894|4649.0791||4626.6948|4778.6392|4811.8271|4623.4292|4531.6851|4466.0371|4538.9302|4414.5|4545.5708|4338.9038|3937.6321||3989.5171|4194.9438|4105.4219|4330.6738|4456.749|4690.6572|4907.5708|4895.748|5040.9648|5231.6089|5149.4932|5364.604|5575.5659|5688.7788|5524.0942|5431.2959|5455.0459|5436.1719|5680.437|5757.167|5784.7368|5846.146|5940.7852|5941.4502|5898.8999|5856.8809|5863.9141|5857.7212|5921.9121|5957.0601|5963.5542|5993.377|5988.0581|6002.9199|5955.519|5947.5068|5920.9678|6076.459|6130.103|6123.0952|6110.2178|6240.8179|6242.835|6243.998|6241.5752|6251.9971|6310.501|6293.7822|6275.9561|6326.166|6308.8901|6287.9121|6287.167|6248.6611|6248.4429|6272.2202|6293.499|6306.187|6313.1279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3326.29|3326.29|3325.3999|3327.2|3331.1001|3371.6399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|1063.059||1059.796|1057.788|1045.733|1037.958|1036.3979|1044.462|1032.141|1018.494|1000.466|1034.5||1025.757|1027.022|1028.243|1020.377|1037.34|1029.537|1031.218|1016.669|1023.421|1028.863|1020.715|1021.874|1017.06|1007.734|1012.263|1020.328|996.693|995.79|991.423|989.67|976.149|972.911|975.34|975.664|976.854|991.234|973.128|980.922|985.741|981.491|998.295|999.078|957.28|972.705|967.361|982.935|1009.461|1021.792|993.625|988.385|994.529|969.136|943.571||931.072|912.986||886.744||||886.468|879.109|877.496|879.087|891.959|900.196|913.009|905.234|907.56||912.006|905.791|934.243||897.54|885.71|881.652|876.221|900.479|893.913|875.046|893.418|906.721|868.779|905.166|925.991|904.859|910.679||904.934|941.484|950.609|903.828|879.453|862.16|876.953|847.887|882.299|833.222|731.03||745.277|797.014|773.273|827.891|861.39|920.66|974.31|969.66|999.98|1046.5699|1024.89|1072.62|1126.54|1156.89|1113.76|1092.92|1097.77|1087.29|1146.63|1166.24|1172.51|1186.46|1209.76|1210.04|1200.7|1190.86|1193.1|1191.22|1206.9|1213.47|1215.62|1221.9301|1223.4301|1229.38|1217.64|1212.26|1201.83|1239.97|1255.64|1252.71|1246.53|1278.38|1277.6|1278.27|1278.3101|1279.52|1293.51|1286.91|1282.74|1294.5|1289.79|1282.96|1282.1899|1270.75|1268.36|1274.76|1277.3|1280.91|1281.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|265.207||269.462|268.3|268.763|269.444|269.82|271.223|267.917|262.551|260.418|267.95||267.459|266.079|263.877|260.832|261.903|258.492|260.289|254.203|256.365|257.524|258.855|255.974|255.021|254.369|253.844|254.297|254.057|252.846|250.626|250.982|248.947|248.137|248.776|248.374|246.252|249.866|247.084|245.981|246.346|245.638|250.346|249.508|242.451|241.344|244.245|247.746|253.017|255.35|248.175|245.097|245.475|245.382|240.59||239.388|232.578||227.774||||229.928|230.848|228.914|226.05|225.818|227.738|226.877|224.087|223.147||225.524|223.148|230.335||223.357|220.942|223.1|221.29|224.868|221.885|221.663|223.714|223.649|218.35|222.18|224.702|220.091|217.322||216.305|225.336|229.032|219.428|212.166|209.831|217.579|204.695|207.917|204.32|189.186||191.544|203.107|193.232|206.871|211.86|222|234.83|235.96|252.19|259.81|256.36|272.92|282.41|286.73|278.96|274.42|281.65|281.61|286.22|294.68|293.83|300.12|305.96|306.9|307.37|304.59|305.58|303.79|304.8|307.67|305.61|308.42|307.44|303.46|301.7|301.5|306.76|307.95|310.85|310.61|308.45|315.46|316.9|320.91|319.34|317.03|320.97|324.73|317.03|317.06|316.56|321.03|319.99|314.67|320.71|323.91|325.5|327.46|328.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|827.218||825.804|825.22|812.298|806.896|806.188|811.587|801.693|789.901|774.369|803.014||795.375|799.677|800.361|791.135|806.554|799.716|800.479|785.834|792.819|797.849|793.954|795.327|791.85|784.559|789.535|796.589|775.898|775.3|770.964|769.816|759.378|756.198|759.618|760.303|760.045|771.912|754.314|761.211|767.44|761.984|775.46|776.033|739.857|752.113|745.313|758.946|782.64|795.287|770.668|764.608|770.664|749.517|725.827||709.363|693.855||672.138||||671.071|660.47|657.099|661.524|674.468|681.669|695.287|686.23|687.444||690.961|689.325|713.635||680.462|671.166|669.762|663.704|684.721|682.397|667.629|682.845|695.467|662.688|694.444|712.263|693.477|700.06||697.728|729.744|736.728|702.418|688.107|678.298|691.126|670.771|698.779|651.406|566.829||583.41|624.757|612.116|655.633|683.66|731.95|777.27|769.64|790.92|835.32|816.92|852.78|902.66|931.97|893.69|876.27|880.22|866.12|920.12|933.65|935.16|948.12|968.17|967.99|960|951.57|952.88|949.61|963.53|968.34|971.7|974.96|976.57|983.33|972.64|970.63|956.39|991.4|1004.84|1003.67|997.58|1024.65|1022.84|1023.73|1024.17|1023.98|1034.9399|1027.63|1023.2|1032.51|1028.24|1021.59|1020.16|1011.49|1007.1|1013.78|1012.93|1016.72|1017.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|1321.38|1329.8199|1345.5601|1349.08||1334.1|1327.16|1331.92|1336.13|1335.52|1330.6|1324.46|1314.99|1345.09|1346.6|||1348.8101|1356.97|1380.97|1366.83|1358.62|1353.27|1354.23|1351.5|1332.87|1361.75|1357.99|1367.24|1371.91|1389.1801||1377.67|1357.21|1345.62|1344.54|1320.73|1335.55|1317.72|1362.42|1359.55|1359.3|1376.89|1359.6801|1362.78|1374.59|1373.5|1359|1413.2|1417.04|1438.64|1449.76|1416.72|1396.25||1361.64|1355.39|1333.7|1356.02|1339.1801|1335.87|1308.16|1309.92|1330.84|1311.36|1308.96|1290.11|1287.0601|1286.63|1297.03|1286.3101|1277.41|1265.23|1274.5||1287.7|||1297.9301|1282.5699|1267.46|1271.22|1274.21|1266.61|1245.9|1247.52|1241.9399|1230.34|1226.16|1253.92|1252.5|1229.21|1207.47|1220.78|1202|1184.87||1150.86|1113.91|1117.51|1108.79|1087.35|1112.83|1074.64|1063.23|1064.33|1045.65|1077.65|1019.07|1053.04|1045.09|1072.3|1008.06|1184.16|1268.5601|1262.8|1272.95|1373.1899|1391.35|1361.4399|1357.72|1355.99|1348.46|1369.83|1425.5601|1436.24|1473.5699|1480.53|1504.48|1517.78|1521|1528.48|1537.16|1539.3101|1530.59|1538.3101||1536.28|1538.29|1521.67|1501.34|1507.28|1528.86|1516.36|1522.88|1519.55|1546.9|1575.0699|1570.66|1579.25|1584.17|1597.5|1600.28|1582.77|1582.96|1589.6801|1586.13|1583.48|1572.74|1569.8199|1578.52|1584.13|1596.95|1584.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1465.26|1470.0699|1493.8199|1477.1||1459.15|1462.46|1472.62|1478.3199|1469.46|1459.33|1468.87|1453.48|1477.48|1483.08|||1505.25|1500.38|1524.17|1502.12|1506.64|1494.4399|1502.42|1485.28|1486.74|1496.75|1515.25|1512.65|1522.79|1524.48||1529.73|1499.1|1485.79|1475.61|1475.51|1473.71|1479.86|1504.17|1498.65|1524.72|1529.78|1535.59|1523.75|1495.03|1545.6801|1565.95|1592.16|1578.24|1609.2|1610.89|1581.74|1529.21||1503.21|1490.42|1484.2|1489.26|1477.79|1459.54|1445.3101|1460.6899|1462.97|1448.99|1421.6899|1414.63|1415.84|1432.1|1437.78|1425.99|1402.25|1392.58|1417.91||1444.3199|||1419.15|1410.72|1404.4301|1396.55|1411.75|1401.62|1397.84|1419.91|1390.3199|1345.26|1389.9301|1414.34|1386.53|1374.16|1358.23|1355.78|1363.1801|1277.28||1277.6899|1240.21|1265.6801|1217.97|1234.98|1222.67|1205.5|1151.76|1139.76|1261.92|1163.22|1168.24|1151.61|1168.48|1265.01|1249.12|1404.46|1427.38|1410.95|1542.65|1576.71|1565.85|1565.52|1519.5601|1524.29|1585.79|1550.85|1637.62|1633.49|1700.6899|1696.51|1714.5|1717.8199|1734.35|1730.23|1736.42|1745.8199|1726.36|1742.12||1741.9301|1736.01|1719.39|1691.8199|1713.45|1724.04|1721.12|1709.1801|1720.01|1774.7|1778.29|1778.52|1778.8|1794.42|1815.98|1808.65|1787.28|1796.33|1798.08|1794.86|1794|1773.26|1805.08|1787.14|1821.54|1824.46|1804.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1361.53|1364.87|1391.72|1368.53||1350|1354.77|1366.63|1368.84|1356.36|1348.55|1363.83|1351.67|1373.14|1380.1801|||1403.48|1399.21|1423.04|1402.87|1410.0601|1397.42|1406.26|1393.01|1390.55|1400.51|1422.13|1420.22|1431.74|1433.67||1440.4301|1410.7|1399.89|1391.13|1389.26|1385.54|1389.86|1413.52|1407.24|1430.98|1438.65|1445.92|1437.39|1404.42|1454.51|1479.08|1508.9399|1496.3|1524.37|1528.17|1496.5601|1436.33||1408.2|1395.12|1384.5699|1390.03|1376.67|1357.84|1346.1899|1367.6|1370.01|1360.76|1333.47|1325.28|1331.1899|1347.28|1357.13|1348.75|1324.8|1315.6|1339.6899||1363.97|||1334.78|1330.92|1327.5601|1318.5|1333.22|1326.61|1326.74|1353.75|1322.1801|1275.88|1317.77|1341.88|1315.37|1308.8101|1295.8199|1301.23|1316.74|1229.9301||1231.35|1191.41|1216.1801|1170.23|1188.84|1182.04|1163.11|1104.98|1081.7|1197.12|1099.88|1105.45|1088.0601|1098.4|1190.52|1163.55|1304.65|1322.8101|1306.75|1450.9301|1487.61|1482.5699|1488.95|1442.42|1439.03|1500.9399|1466.8199|1550.04|1546.01|1609.65|1603.8|1624.78|1622.6|1639.72|1634.5|1639.36|1652.55|1632.99|1651.37||1651.78|1645.6|1631.95|1603.54|1624.23|1634.01|1631.9301|1621.25|1629.01|1686.47|1692.54|1693|1693.8101|1707.39|1733.0699|1726.55|1699.25|1712.7|1716.12|1717.21|1720.66|1703.73|1732.12|1715.64|1744.4|1747.15|1725.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1882.15|1891.39|1909.58|1907.54||1888.11|1891.14|1899.05|1914.51|1916.91|1898.41|1892.62|1867.0699|1900.22|1899.9|||1922.05|1915.38|1942.55|1910.71|1909.98|1898.23|1906.34|1876.01|1889.47|1897.55|1910.03|1905.23|1913.08|1917.35||1919.8101|1883.6|1860.95|1846.79|1851.59|1854.52|1866.1|1892.36|1889.76|1928|1927.54|1933.91|1913.5|1896.64|1954.22|1962.5699|1983.21|1963|2007.21|2006.45|1982.01|1947.27||1927.0699|1916.27|1919.53|1924.76|1919.74|1903.12|1883.55|1882.12|1882.04|1854.16|1824.98|1819.36|1806.01|1824.63|1820.48|1797.09|1772.27|1761.4399|1790.15||1823.71|||1807.29|1784.84|1766.84|1764.73|1786.73|1767.23|1747.16|1758.72|1734.35|1686.62|1743.95|1773.22|1738.59|1709.12|1679.76|1659.2|1646.1|1554.0699||1554.02|1519.9301|1554.1|1494.17|1508.83|1476.6801|1465.09|1414.67|1435.59|1593.4399|1476.75|1481.53|1463.3101|1499.55|1623.13|1631.9301|1846.5699|1888.1801|1869.6899|1977.1|2007.22|1979.15|1959.65|1912.33|1938.4301|2001.5699|1959.34|2062.8301|2052.27|2134.22|2135.1499|2145.1299|2164.8701|2180.3799|2179.4299|2191.98|2191.04|2170.97|2179.77||2178.28|2174.1201|2148.4399|2121.98|2146.6899|2161.0901|2153.26|2135.7|2157.8501|2207.5901|2203.0701|2202.52|2199.3701|2219.6599|2229.1299|2217.8899|2214.21|2211.8899|2210.6201|2198.22|2183.8701|2150.0701|2193.9399|2170.0601|2221.79|2226.6101|2208.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1842.16|1851.37|1867.9|1868.1899||1850.8199|1850.24|1856.29|1872.03|1872.72|1855.53|1849.6801|1824.36|1856.86|1858.8101|||1879.14|1872.33|1897.4399|1868.86|1866.17|1854.48|1860.5601|1831.5601|1844|1854.76|1865.7|1861.0601|1867.96|1869.0601||1870.4301|1835.46|1814.37|1799.64|1804.48|1807.89|1819.51|1847.11|1843.37|1877.5|1875.28|1877.14|1855.09|1837.15|1892.12|1901.02|1918.0601|1899.6801|1940.6801|1936.33|1912.75|1879.73||1858.54|1845.91|1851.88|1856.0601|1849.4399|1831.91|1811.16|1808.1801|1810.17|1781.79|1753.02|1748.83|1736.49|1754.08|1748.03|1725.71|1701.3101|1689.75|1720.0601||1754.03|||1739.17|1717.0699|1701.92|1697.0601|1714.42|1693.59|1678.29|1687.21|1661.8|1617.91|1673.01|1699.59|1666.53|1636.71|1606.8199|1586.01|1570.34|1482.47||1479.99|1447.64|1476.5|1421.13|1434.4301|1405.51|1392.52|1348.63|1368.67|1516.87|1408.6801|1412.35|1397.03|1433.71|1548.15|1563.47|1768.29|1806.25|1787.86|1890.48|1918.8101|1890.53|1870.79|1824|1852.45|1916.09|1876.91|1978.5699|1973.92|2055.02|2055.5|2065.71|2085.23|2100.9199|2099.74|2110.1001|2109.1299|2088.8799|2097.96||2096.04|2090.55|2064.51|2037.84|2063.3401|2076.8401|2071.3201|2055.1101|2075.3701|2125.0701|2121.72|2121.29|2120.1001|2142.3899|2153.28|2143.25|2137.74|2134.6399|2131.6699|2115.8999|2102.5801|2069.75|2113.1799|2090.05|2142.5601|2146.1001|2129.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1069.37|1069.42|1082.13|1080.62||1081.84|1083.75|1091.03|1094.6801|1075.58|1079.33|1087.29|1070.02|1083.8101|1079.86|||1098.78|1093.26|1107.52|1087.88|1086.67|1076.85|1085.3199|1071.8199|1069.36|1077.8|1086.6|1083.09|1092.7|1088.34||1088.74|1068.42|1052.59|1040.1|1040.8|1040.34|1044.14|1066.6801|1062.35|1063.78|1062.91|1065.16|1059.55|1033.67|1057.3199|1073.85|1089.3101|1079.88|1106.59|1100.52|1075.35|1053.5601||1033.27|1026.3199|1017.23|1032.26|1031.48|1022.38|1012.98|1028.26|1031.36|1022.53|1005.2|994.25|990.06|998.38|1000.47|990.63|976.43|968.76|985.97||998.92|||981.67|974.5|968.68|963|968.44|960.12|955.75|968.03|957.16|927.96|963.33|975.74|961.5|957.75|948.04|952.48|976.55|924.54||914.17|871.92|887.44|848.36|862.81|869.62|863.7|813.23|794.66|871.56|791|792.81|776.97|778.88|839.19|823.6|917.98|925.05|916.47|1033.67|1059.62|1053.75|1058.14|1026.74|1030.36|1079.97|1054.38|1104.87|1106.59|1151.5699|1155.12|1157.33|1152.4|1163.24|1159.53|1158.25|1165.1|1155.66|1165.6801||1170.6899|1167.8101|1158.09|1142.37|1151.0699|1159.15|1162.96|1157.96|1162.71|1198.9399|1199.59|1200.6899|1204.9399|1216.36|1218.97|1212.05|1205.15|1209.14|1214.85|1216.79|1220.1899|1208.76|1228.0601|1215.13|1223.74|1224.21|1204.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|304.43|307.6|311.42|316.2||315.83|311.44|310.53|309.02|311.05|307.92|302.71|298.36|304|304.57|||305.05|304.58|308.21|307.3|303.44|300.93|298.91|297.38|295.25|305|305.5|305.87|303.03|304.79||302.37|300.24|298.03|294.6|293.87|297.02|295.22|305.23|302|302.26|300.91|294.93|292.63|293.51|295.02|288.31|296.27|292.97|296.21|296.83|294.41|291.84||288.83|286.31|284.36|287.51|284.49|281.77|275.56|275.1|278.44|272.09|269.8|265.82|263.96|263.89|263.16|257.95|255.06|252.41|255.6||254.41|||255.71|252.84|253.4|250.63|249.55|248.04|245.93|243.7|240.53|238.67|240.6|242.61|242.71|238.19|233.69|231.59|228.99|222.51||218.57|215.88|216.28|213.56|213.8|214.87|213.13|212.52|214.48|218.74|220.89|217.81|219.66|219.24|225.4|220.43|251.37|259.12|257.36|261.57|267.74|267.55|263.54|261.08|261.74|266.15|264.01|278.7|285.28|296.85|297.79|300.75|302.67|304.85|305.81|305.75|307.08|305.31|304.34||302.58|302.77|298.68|297.08|298.32|298.95|298.73|297.88|298.35|302.99|307.26|305.89|306.12|308.45|310.01|309.48|305.51|304.7|305.28|303.77|304.53|301.15|302.43|304.09|309.49|312.63|309.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1916.49|1928.38|1950.88|1954.36||1928.28|1917.17|1924.55|1928.96|1928.9301|1920.4|1914.29|1897.63|1947.55|1953.62|||1959.04|1975.3199|2015.03|1994.14|1979.63|1971.05|1974.46|1970.38|1936.66|1986.13|1981.91|2000.28|2009.0699|2040.23||2023.1|1989.75|1969.63|1968.84|1927.83|1953.0699|1923.66|1994.3101|1990.09|1989.16|2019.13|1991.12|1997.96|2020.12|2014.3199|1995.8199|2082.5801|2088.8201|2123.95|2147.48|2091.3601|2064.3501||2003.8101|1994.5699|1955.09|1992.41|1963.55|1961.75|1917.37|1919.66|1955.71|1924.54|1924.01|1891.17|1886.9301|1886.5|1905.49|1888.55|1876.85|1858.5|1868.73||1889.62|||1905.91|1883.13|1857.4301|1863.9301|1871.71|1863.02|1830.05|1835.29|1826.8101|1806.87|1797.83|1845.05|1848.6801|1813.48|1777.91|1804.34|1776.24|1752.0601||1694.4399|1629.55|1633.78|1626.0699|1589.99|1638.6899|1574.29|1556.21|1554.55|1514.92|1568.95|1467.66|1524.87|1513.6|1551.64|1438.91|1699.41|1843.83|1835.4301|1845.8101|2019.37|2053.49|2007.84|2004.51|1998.11|1980.35|2019.01|2099.1001|2113.6299|2165.8999|2174.0801|2215.8101|2233.71|2237.3701|2245.6299|2258.51|2263.6101|2250.47|2262.97||2260.29|2266.98|2241|2208.22|2214.71|2249.1599|2228.73|2239.6599|2231.6299|2276.22|2323.8301|2314.51|2329.1101|2334.51|2359.6101|2366.74|2339.1599|2340.8301|2354.5601|2351.03|2346.96|2331.73|2326.05|2343.05|2348.77|2369.8701|2350.4099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|861.06|866.29|877.43|876.64||863.19|858.65|862.48|863.65|863.28|859.93|858.84|852.92|875.48|878.2|||881.01|888.74|906.34|896.86|890.77|886.46|888.2|887.11|871.2|894.04|892.86|901.78|906.18|920.05||914.01|898.28|889.71|889.87|871.03|881.97|870.02|901.13|899.23|899.01|912.93|900.29|905.22|915.72|912.11|905.89|945.65|948.31|964.03|975.69|949.46|936.95||908.03|905.1|886.46|903.39|889.6|889.03|870.15|872.31|889.2|876.12|876.86|862.1|860.48|860.67|870.05|862.68|857.08|848.77|852.75||862.83|||870.04|860.22|848.62|851.34|855.05|851.45|836.19|839.55|835.76|825.35|820.44|841.46|844.94|828.97|812.42|825.3|814.38|804.69||777.96|747.35|749.55|747.15|730.57|753.99|724.06|715.2|712.99|693.19|718.02|670.64|697.38|690.68|707.26|653.63|769.29|836.9|833.45|839.28|921.45|937.25|917.65|915.55|911.75|903.7|922.16|958.07|964.38|987.78|990.51|1010.72|1018|1019.47|1023.69|1030.08|1032.9301|1027.66|1033.2||1032.15|1035.92|1024.78|1009.86|1013.1|1028.78|1019.45|1024.5601|1020.87|1041.33|1064.02|1060.05|1066.02|1066.66|1077.28|1081.83|1068.58|1069.78|1076.5699|1075.4399|1073.46|1066.38|1063.9399|1071.2|1072.49|1081.12|1072.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6098.0801|6081.1099|6069.6699|6015.2598|5980.4902|5934.9102|5853.1201|5906.8701|5860.3599|5812.2202|5691.7402|5816.23||5968.1299|5923.1001|5849.8301|5985.2402|6002.2002|6076.8999|6138.3799|6114.0898|6112.5801|6116.2002|6034.7598|6166.3198|6158.3999|6187.7798|6157.4702|6282.4302|6265.4302|6349.1201|6378.29|6383.3701|6211.5098|6223.54|6134.4902|6125.5698|6137.6099|6156.79|6304.3301|6324.52|6316.2002|6293.1802|6258.8799|6348.8799|6226.96|6340.3198||6398.1899|6551.3198|6527.3599|6487.7598|6452.6401|6231.5601|6064.6699|5933.4302|5791.3198|5600.7202|5533.2202|5499.9702|5526.9902|5539.1899|5600.96|5582.27|5568.3999|5543.5898|5557.9902|5659.1201|5612.9702|5656.1899|5667.4199|5641.5298|5674.4702|5661.9502|5689.7798|5610|5601.3901||5695.1299|5589.27|5470.8301|5493.21|5622.7598|5631.8398|5517.6699|5704.2998|5813.9302|5704.3999|5828.7598|5824.7598|5657.7598|5551.96|||5593.71|5694.6802|5380.5098|5370.8501|5280.1299|5321.79|5227.3701|5234.9902|5493.5801|5128.27|5006.7598|4817.0601|4527.29|4761.8901|4673.5801||5506.96|5506.96|5362.9199|6235.8501|6384.2798|6165.8198|6575.54|6871.1401|6899.02|6791.1401|6854.8999|6759.3701|6858.9102|6890.02|7101.8799||7267.8599|7430.5698|7426.9102|7319.9902|7329.0298|7305.6602|7405.1499|7390.0098|7435.25|7444.6602|7510.8398|7447.3301|7373.5898|7291.4399|7172.4102|7206.2202|7413.1699|7466.4502|7472.5298|7563.1201|7616.8999|7622.1201|7503.6401|7469.1401|7570.2002|7727.4502|7691.8701|7674.48|7784.1401|7761.5898|7794.8999|7794.8999|7736.6299|7762.48|7787.3198|7802.8599|7737.7002|7721.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|623.47|623.47|623.42|619.75|630.48|632.46|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3610.79|3599.3799|3581.55|3560.3401|3547.47|3518.1799|3475.0701|3489.8601|3470.6201|3442.8999|3385.8101|3449.75||3513.72|3489.6899|3462.5701|3526.4399|3531.1399|3575.6699|3602.25|3595.01|3589.6699|3594.3701|3555.03|3620.6899|3628.5601|3645.04|3633.75|3683.8301|3679.55|3715.46|3722.05|3727.02|3653.4399|3654.6201|3609.1399|3606.6599|3607.3201|3627.29|3694.1299|3700.5901|3689.6399|3692.5601|3693.0901|3729.9399|3673.4399|3743.1101||3769.49|3851.02|3839.8401|3789.8|3767.8701|3657.52|3574.6599|3513.5901|3444.23|3362.47|3334.29|3315.6299|3346.77||3377.3999|3369.5901|3367.49|3355.3301|3366.3301|3413.6599|3398.1599|3421.8701|3431.8601|3415.8999|3425.3999|3421.3401|3438.1001|3403.26|3404.3799||3448.6699|3406.71|3355.53|3367.3799|3422.8401|3418.6699|3362.4199|3452.02|3509.49|3446.9399|3511.75|3500|3403.8899|3354.6201|||3373.1001|3422.46|3279.3701|3252.5601|3228.3601|3239.77|3186.52|3204.4299|3294.7|3115.6899|3052.25|2964.73|2850.02|2937.3501|2989.3601||3379.5601|3379.5601|3326.1101|3761.1799|3811.71|3746.52|3958.6201|4088.76|4098.9102|4060.6399|4091.8999|4052.46|4103.4502|4123|4223.6299||4306.02|4383.7202|4371.8198|4336.6001|4340.6201|4328.0498|4363.52|4359.9302|4386.5698|4389.9502|4424.1602|4395.8501|4363.1099|4311.77|4272|4292.54|4402.6001|4428.79|4441.0698|4486.5298|4517.6099|4507.3398|4452.8198|4434.6201|4479.3501|4553.9199|4542.0698|4543.4199|4602.2598|4597.8198|4614.3799|4614.3799|4596.02|4618.7598|4630.7402|4644.4199|4615.6201|4610.8398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1559.64|1561.9399|1578.79|1564.13|1558.8199|1580.17|1579.29|1590.54|1577.47|1578.8199|1578.24|1595.01||1614.02|1610.13|1594.64|1594.6801|1603.3|1586.97|1594.05|1588.42|1607.35|1563.01|1583.3199|1601.52|1608.28|1596.4|1578.92|1583.9399|1562.08|1582.03|1553.79|1543.48|1514.78|1503.9301|1493.41|1485.1899|1491.97|1494.4399|1507.38|1511.15|1505.95|1497.96|1524.51|1527.98|1518.92|1548.05|1512.39|1577.65|1576.26|1572.8||1561.17|1541.6899|1515.6801|1484.51|1474.86|1450.54|1453.53|1446.91|||1451.37|1437.49|1429.26|1419.77|1409.39|1403.47|1400.34|1383.22|1379.4399||1382.12||1387.75|1378.75|1388.83||1383.96|1372.39|1371.98|1371.6|1376.17|1388.74|1366.4|1407.23|1411.6899|1395.55|1381.96|1375.62|1361.01|1357.9399|1361.62|1368.89|1366.46|1355.51|1332.61|1331.5601|1320.62|1344.9|1336.6|1336.23|1335.5699|1333.73|1322.1899|1271.34|1249.5|1220.54|1227.71|1254.4301|1217.28|1319.37|1363.76|1431.41|1431.35|1415.86|1459.8101|1486.84|1492.36|1478.33|1476.3|1471.34|1484.9|1496.73|1489.33|1481.46|1501.47|1529.01|1537.1|1539.22|1536.51|1542.97|1538.72|1544.75|1551.02|1544.89|1557.0699|1554.29|1540.88|1539.64|1528.3199|1522.14|1544.25|1551.25|1551.63|1558.5699||1573.6|1575.27|1584.64|1589.29|1596.39|1586.9399|1582.12|1579.9399|1584.99|1593.1|1596.65|1593.72|1604.0601|1596.5601|1611.16|1606.3101|1590.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|9929.4199|9659.5195|10087.8398|10160.4697|10507.2197|10934.6904|10673.4297|10722.0898|10318.6699|9846.0596|9402.7695|8670.0898||8582.9297|8507.6904|8382.8203|8059.9102|7930.1802|7719.8799|7679.4702|7515.73|7612.6499|7152.8398|7272.8701|7260.73|7264.4199|7248.3398|7240.6299|7197.6699|6947.8301|7132.23|6810.0698|6632.1699|6432.1201|6148.9302|6249|6092.0898|6196.0098|6057.1401|6315.9502|6199.52|6038.7598|5893.9302|6009.77|5978.79|5744.1499|5844.9399|5495.71|6019.9702|5926.5898|5931.1201||5968.1201|5712.21|5841.9399|5995.0498|5695.7402|5559.1401|5547.75|5458.29|||5503.29|5511.5498|5404.25|5452.9702|5448.0801|5381.75|5307.8198|5221.46|5051.71||4960.04||4950.54|4851.54|4714.5498||4731.5|4650.25|4642.0801|4470.25|4395.6099|4414.2202|4226.2598|4467.2598|4522.48|4486.5|4304.5898|4302.4399|4080.3401|4031.6599|4196.9702|4153.8799|4183.7998|4067.3799|3857.0901|4011.74|3887.77|3953.0601|3854.4099|3741.8|3729.79|3709.3999|3640.48|3394.5901|3350.8301|3225.3799|3415.6399|3647.21|3529.22|4180.1099|4315.8198|4651.1299|4802.6602|4537.6802|5158.5298|5302.9302|5289.5|5227.6802|5323.7798|5139.27|5505.4902|5672.5098|5665.2002|5559.23|5589.25|5647.9502|5612.7002|5559.48|5642.3501|5625.25|5616.2002|5623.8101|5564.8701|5523.21|5511.54|5480.8198|5431.5801|5398.71|5351.7002|5269.8901|5603.3799|5651.8599|5587.3999|5632.96||5631.29|5632.3799|5627.4902|5649.5698|5569.02|5575.79|5530.1001|5561.4199|5518.4902|5492.1299|5536.4399|5403.7002|5435.1699|5451.4902|5411.9399|5439.2998|5228.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14029.54|14106.2803|14422.7598|14445.3896|14537.96|14848.0195|14861.8301|15111.04|14978.0498|14820.9697|14592.5703|14582.1797||14647.6396|14592.46|14418.9502|14221.8604|14248.6602|14206.0195|14207.5703|14118.21|14216.6396|13683.9004|13836.5|13975.5498|14081.6797|13941.8301|13759.25|13652.4199|13487.3799|13667.04|13377.9102|13260.5195|13131.8799|12997.9902|12882.9502|12786.4404|12857.8301|12837.46|12935.3604|12957.9102|12954.9004|12942.4199|13112.5996|13162.2305|13014.6396|13384.9297|12953.1201|13746.9697|13638.2598|13626.5801||13510.0098|13283.2998|13254.8896|13132.3701|13168.5498|12990.2402|13009.0801|12805.6201|||12903.4697|12730.2402|12495.1104|12473.2998|12074.0703|11967.54|11947.6602|11884.7197|11939.5498||11859.1699||11824.8496|11693.6201|11596.0303||11615.4404|11438.5195|11465.0303|11480.9502|11470.6504|11465.9805|11265.7402|11567.75|11649.8301|11489.96|11298.6699|11175.9004|10939.2998|11001.4697|11068.04|11120.0596|11001.6602|11019.1504|10768.4902|10820.9697|10474.9102|10545.9297|10466.3301|10447.4697|10475.1797|10144.7803|9996.8799|9475.7598|9433.6201|9218.0703|9569.6201|9990.9102|9450.0498|10783.3896|11236.4697|11933.96|12011.71|11759.2002|12398.21|12883.8701|12856.1699|12718.75|12790.3604|12816.3604|13071.0996|13396.7402|13420.8096|13279.4697|13622.6104|13898.2998|13942.7402|13940.5596|14049.9199|14115.0996|14035.3701|13878.79|13793.1201|13761.8203|13803.2002|13824.5801|13748.0098|13648.0098|13506.0898|13472.9902|13898.54|13990.8398|13971.7998|14117.21||14211.71|14232.5703|14216.79|14258.8301|14223.8701|14199.8203|14181.9902|14225.7695|14270.9004|14270.4697|14263.0996|14205.0303|14277.1904|14306.1396|14377|14331.4199|14218.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10931.7002|10958.54|11108.1602|11034.9404|11024.54|11196.7402|11194.7305|11301.8701|11207.2998|11184.4102|11137.6602|11224.4297||11337.4902|11306.3799|11191.25|11153.7803|11204.5195|11110|11147.7197|11100.8496|11219.8398|10883.4199|11020.0498|11142.8896|11198.9404|11109.3398|10982.0195|10988.1602|10840.9805|10980.8398|10776.21|10699.2305|10522.8096|10439.8096|10362.2002|10300.25|10349.7695|10358.9102|10446.0703|10470.3398|10442.2803|10397.3604|10570.5596|10598.3203|10522.4297|10746.8604|10476.1699|10972.2598|10944.4805|10923.8604||10840.1201|10693.96|10550.2002|10361.3496|10316.7598|10153.9102|10173.3604|10100.04|||10142.1104|10035.79|9947.9004|9893.3096|9763.2695|9711.7998|9691.4297|9588.5|9578.7002||9577.8604||9601.4199|9528.9404|9564.3301||9542|9447.3096|9450.0596|9451.0303|9473.4102|9539.4502|9383.04|9656.96|9696.0498|9580.21|9472.0098|9415.29|9293.2305|9288.54|9320.5498|9369.0195|9333.8799|9278.9004|9110.0498|9114.2695|8991.2402|9133.79|9074.7002|9069.2002|9070.8604|8999.4102|8910.3096|8542.1396|8417.9102|8223.4297|8326.9902|8547.79|8249.1104|9041.46|9362.4404|9852.9102|9867.0098|9737.46|10090.6699|10325.0898|10349.3496|10248.9902|10251.46|10229.8604|10349.4902|10473.1396|10438.1299|10369.8896|10540.3896|10738.5195|10789.8896|10800.7998|10806.6602|10853.2305|10815.7402|10818.8496|10836.3604|10797.8496|10870.5098|10859.6602|10773.9102|10748.6904|10661.96|10622.8301|10819.8301|10874.3096|10872.8096|10936.8496||11034.5596|11047.3496|11094.4199|11127.04|11158.4004|11103.5195|11074.5|11071.0303|11106.3301|11149.54|11167.0898|11140.7002|11209.2402|11174.6104|11265.6797|11231.3301|11128.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.57|214.57|214.71|215.6|214.9|216.06|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|1435.3|1439.25|1442.3199|1421.48|1410.96|1403.8199|1404.77|1398.78|1406.85|1392.5699|1388.29|1379.96|1386.95||1392.5601|1380.83|1382.11|1369.38|1412.9399|1402.5|1416.0601|1383.0699|1390.88|1396.09|1385.0699|1373.61|1383.11|1370|1371.41|1375.53|1394.5699|1373.13|1382.3199|1385.85|1350.45|1334.97|1326.16|1338.25|1356.83|1395.79|1406.38|1405.99|1405.88|1432.83|1446.3101|1442.01|1401.4|1421.46|1454.53|1477.14|1472.3|1456.71||1425.04|1441.67|1429.37|1419.13|1445.72||1451.76|1469.15|1448.6801|1431.89|1428.8101|1422.59|1434.54|1413.55|1391.6801|1395.35|1430.52|1440.76|1453.08|1453.9399|1419.48|1413.91|1395.36|1398.48|1385.98|1468.63|||1413.74|1387.55|1354.99|1344.8199|1373.9|1388.87|1365.51|1354.95|||1347.21|1372.4301|||1328.37|1278.04|1277.21|1293.24|1291.88|1314.3|1281.4399|1246.12|1241.12|1276.78|1218.22|1153.12|1181.99|1180.34|1212.0699|1275.88|1234.73|1264.63|1241.8|1358.17||1372.75|1476.01|1565.98|1591.87|1624.96||1593.26|1659.4399|1658|1679.08|1660.37|1690.41|1736.9399|1723.9|1709.34|1736.9301|1725.92|1743.17|1730.5|1723.53|1706.8199|1720.21|1731.62|1693.87|1674.91|1650.0601|1663.35|1688.16|1698.47|1705.3|1709.66|1722.61|1736.33|1731.9|1717.98|1723.89|1721.41|1709.97|1698.77|1684.73|1678.1801|1678.1899|1678.54|1672.62|1682.4399|1682.23|1684.11|1684.23|1685.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|1459.16|1461.36|1461.72|1443.36|1429.52|1418.39|1418.97|1412.34|1422.1899|1404.13|1398.91|1385.2|1387.3101||1378.96|1381.49|1378.5699|1369.89|1410.08|1403.5|1402.63|1372.84|1377.9301|1382.83|1366.51|1355.37|1358.78|1346.01|1344.1899|1348.1899|1372.22|1353.75|1366.53|1362.7|1332.47|1312.9|1300.0601|1319.0601|1338.37|1375.38|1386.37|1385.9399|1389.99|1410.92|1422.21|1410.52|1370.98|1393|1428.23|1445.41|1442.6|1428.72||1400.6899|1413.5601|1406.72|1399.62|1417.64||1424.6801|1444.3101|1428.24|1413.17|1412.35|1404.11|1414.23|1389.65|1365.15|1376.5601|1412.2|1427.0601|1437.25|1428.97|1400.35|1398.09|1377.34|1378.3|1372.61|1440.99|||1388.46|1360.5601|1332.74|1323.8|1347.9301|1366.51|1339.0601|1324.77|||1328.67|1346.6|||1294.22|1245.65|1239.6801|1245.41|1243.15|1260.87|1228.86|1202.1|1186.75|1209.59|1149.62|1089.58|1121.02|1106.61|1142.25|1199.3101|1177.5699|1203.67|1196.17|1309.35||1318.97|1422.3|1509.95|1534.99|1561.34||1531.7|1590.72|1591.28|1611.16|1599.41|1634.79|1678.13|1663.72|1651.99|1674.02|1662.11|1678|1664.4399|1653.8|1640.85|1657.66|1673.96|1633.45|1614.3199|1591.16|1608.67|1633.7|1640.53|1643.1899|1652.61|1668.0601|1680.5|1670.52|1659.46|1665.29|1661.38|1648.89|1638.34|1628.45|1623.4301|1623.78|1623.39|1614.97|1620.9399|1622.8199|1624.53|1624.05|1619.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|598.44|589.15|583.54|584.85|578.08|569.59|566.37|561.96|569.45|563.13|555.01|549.44|547.05||543.29|540.71|542.75|545.8|549.16|548.5|544|537.49|534.43|535.7|525.42|526.74|522.88|517.72|515.66|518.13|516.75|511.16|519.38|516.28|510.47|510.22|508.59|522.13|534.44|542.95|539.63|538.43|545.09|545.08|548.62|534.47|534.52|532.68|546.02|544.5|545.89|535.46||529.03|528.49|530.41|530.39|535.43||544.44|547.71|540.11|537.33|538.84|535.51|536.25|530.09|517.9|532.68|542.39|540.84|544.56|540.51|533.64|536.59|529.4|537.64|544.72|556.78|||542.41|520.94|512.09|514.72|525.21|529.07|522.53|517.64|||516.05|500.28|||481.16|465.22|464.29|465.18|468.6|457.83|439.58|434.32|414.51|409.07|379|369.58|376.36|362.56|386.26|392.58|415.89|421.84|445.72|465.56||480.92|529.87|561.23|575.15|580.55||569.49|609.58|611.25|620.21|620.93|639.52|647.43|639.53|644.12|643.65|634.83|637.85|631.66|621.9|620.71|629.01|629.04|618.52|613.26|605.46|625.35|638.22|634.35|632.29|637.99|646.31|652.44|646.35|646.16|649.39|649.31|648.03|646.68|644.72|642.35|641.04|633.09|628.28|621.2|623.1|618.15|612.78|601.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1481.21|1480.54|1475.74|1462.61|1440.91|1413.35|1410.78|1402.41|1414.9399|1387.52|1390.8199|1368.42|1363.6801||1327.46|1359.35|1352.62|1349.97|1380.75|1384.46|1349.5699|1328.24|1327.62|1335.99|1308.62|1297.62|1282.79|1268.1899|1258.74|1263.95|1299.14|1288.12|1310.99|1291.85|1266.5601|1240.88|1218.29|1253.8101|1275.58|1309.66|1322.17|1321.89|1337.53|1347.03|1353.6899|1329.49|1296.42|1322.35|1358.51|1363.66|1364.55|1349.05||1326.21|1334.38|1340.33|1338.53|1341.1899||1353.97|1379.64|1372.7|1360.28|1367.34|1357.3101|1362.5|1333.3199|1303.63|1330.3|1365.74|1388.9|1398.89|1370.87|1356.35|1363.05|1339.26|1335.77|1344.84|1383.47|||1338.2|1302.62|1285.0699|1279.2|1293.3|1317.73|1279.75|1261.42|||1287.22|1290.83|||1221.08|1176.97|1160.91|1141.87|1138.6899|1141.79|1109.41|1097.38|1060.6801|1059.0601|992.93|941.31|981.2|931.67|977.15|1018.74|1041.21|1059.14|1089.92|1197.59||1194.8101|1301.71|1389.04|1414.84|1426.73||1402.09|1447.8|1448.05|1464.03|1466.9301|1517.3|1554.0699|1536.9|1528.38|1537.53|1522.2|1530.3|1512.71|1493.27|1487.6|1512.5699|1535.67|1488.83|1471.62|1458.51|1488.1899|1515.1899|1514.09|1508.96|1531.13|1552.77|1563.85|1543.33|1541.12|1546.84|1539.33|1524.99|1516.45|1516.42|1514.2|1515.1|1514.84|1502.51|1499.4399|1507.33|1508.15|1504.99|1486.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1447.14|1442.6801|1434.2|1425.9301|1409.8|1387.92|1380.54|1370.88|1383|1363.8|1358.53|1342.39|1337.55||1315.74|1324.9301|1322.55|1320.59|1343.72|1342.98|1322.66|1301.98|1301.65|1308.8|1287.45|1281.49|1266.52|1250.41|1247.0699|1252.72|1274|1267.01|1286.91|1278.51|1253.25|1239.89|1229.2|1258.27|1278.95|1311.4301|1310.6|1307.95|1322.89|1330.67|1337.6801|1316.35|1298.08|1311.96|1345.99|1351.46|1355.99|1334.9399||1306.76|1313.59|1313.9301|1313.5601|1324.64||1341.47|1357.66|1344.89|1332.09|1337.49|1330.08|1337.09|1314.76|1287.2|1317.3199|1345.6|1356.97|1368.34|1351.39|1339.98|1347.86|1329.55|1334.13|1343.79|1383.89|||1340.36|1303.5|1281.84|1275.35|1296.08|1317.3|1286.09|1276.21|||1291.23|1285.05|||1222.12|1178.63|1171.29|1159.45|1162.54|1152.29|1113.5|1093.83|1056.54|1056.8199|991.39|953.28|981.9|938.89|983.15|1016.02|1045.65|1067.37|1099.26|1189.78||1212.12|1329.64|1414.24|1442.78|1456.04||1435.92|1495.84|1494.05|1509.41|1513.83|1560.74|1592.89|1578.83|1574.1|1583.41|1565.38|1574.75|1561.79|1545.05|1539.62|1557.66|1568.8199|1530.11|1513.62|1500.1801|1531.3101|1560|1556.99|1553.7|1573.9|1594.28|1606.97|1593.67|1591.09|1595.27|1587.8|1575.99|1572.1|1570.45|1568.37|1565.8101|1559.8199|1550.5|1545.91|1552.96|1549.3101|1542.7|1525.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1456.99|1454.8|1428.5|1423.59|1406.22|1383.72|1368.37|1354.28|1352.29|1348.99|1339.02|1330.84|1311.21||1297.6899|1294.98|1280.65|1278.6899|1284.96|1281.51|1274.6801|1267.63|1259.99|1257.75|1243.78|1250.5|1243.14|1224.0699|1217.1|1212.97|1229.5699|1238.02|1254.8|1261.4301|1246.58|1243.6899|1246.04|1261.59|1259.13|1288.85|1262.04|1259.54|1267.72|1260.48|1262.05|1249.38|1241.42|1245.11|1274.16|1273.86|1281.4399|1257.27||1229.8199|1233.5601|1226.02|1226.1|1239.28||1250.55|1252.22|1242.8199|1224.51|1223.96|1224.05|1231.02|1215.64|1199.53|1230.62|1231.95|1239.54|1241.67|1230.15|1238.73|1248.46|1232.78|1228.3101|1231.15|1246.13|||1210.14|1174.36|1157.22|1157.05|1173.42|1177.5699|1148.4|1138.86|||1137.6899|1121.73|||1088.49|1068.88|1066.45|1058.53|1070.88|1047.14|999.09|971.03|932.31|923.21|872.46|865.02|882.4|843.33|883.22|897.96|946.25|963.63|1019.56|1075.02||1147.3101|1251.51|1328.41|1359.47|1350.26||1351.49|1391.23|1393.41|1382.91|1405.61|1440.45|1452.73|1442.53|1438.67|1434.23|1416.6899|1421.25|1412.37|1404.45|1406.8101|1407.59|1420.22|1401.96|1390.86|1386.54|1414.14|1431.25|1421.77|1415.4|1439.88|1462.7|1470.51|1466|1468.08|1469.59|1463.51|1457.88|1458.73|1451.54|1446.79|1441.89|1431.33|1427.4301|1419.03|1426.14|1424.9301|1414.4301|1401.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|16.87|17.07|16.96|15.68|16.63|17.16|17.49|18.47|19.04|20.77|21.7|22.89|22.62||22.7|24.83|28.58|31.22|23.46|26.31|24.77|28.21|28.17|28.12|28.33|29.19|28.21|29.98|29.36|28.04|25.4|27.24|24.5|24.24|28.35|30.6|33.48|31.94|29.69|25.64|25.2|38.58|34.61|26.46|25.25|27.75|35.03|30.8|25.2|21.8|22.45|25.09||26.38|25.07|28.46|30.18|25.41||24.95|25.43|26.42|29.39|31.82|29.81|28.82|32.47|37.97|35.76|28.39|29.21|28.22|27.47|30.38|29.94|33.38|32.6|32.23|23.5|||24.37|28.32|32.64|37.35|35.18|39.34|36.36|38.14|||40.34|33.54|||33.18|37.14|45.37|44.3|46.7|44.16|53.22|52.49|46.35|51.89|65.73|90.66|91.21|84.31|71.31|75.28|78.28|86.86|65.05|61.54||38.99|31.83|29.25|27.42|27.47||26.93|21.44|20.14|18.82|20.17|23.63|14.97|15.14|18.01|17.04|15.39|14.86|15.42|14.55|17.43|16.49|13.49|14.86|17.34|19.55|16.37|13.19|14.71|13.41|13.41|11.87|11.23|11.27|12.17|11.33|10.9|10.61|11.06|11.91|12.29|12.37|12.03|12.98|12.44|12.75|12.54|11.68|11.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4041.02|4017.1101|4004.99|4036.54|4000.25|3984.0901|3988.8999|3968.74|3932.3501|3926.25|3946.52|4017.0801|3953.3|3983.25|4055.5901|4062.6499|4014.8799|3984.28|3944.8201|3887.28|3924.6101|3994.73|4041.6201||4180.9102|4115.2798|4029.3999|4032.1499|4185.9102|4257.6699|4284.4199|4202.1699|4177.8901|4037.0701|3959.02|3990.95||4038.3101|4036.23|4031.73|3998.52|4026.79|3990.77|3996.6001|3939.79|3893.1299|3981.8401|3944.23|4063.8899|4126.1699|4139.8901|4033.4199|3885.4099|3833.47|3750.3701|3685.72|3647.6001|3658.1101|3769.3201|3733.78|3751.3899|3723.5701|3755.0801||3729.97|3763.21|3622.1499|3641.6399|3604.9099|3734.75|3811.75|3818.24|3999.54|3964.9399|3922.3999|3853.27|3977.5601||4014.7|3900.9199|3810.8899|3679.6699|3748.49|3678.5|3652.8701|3748.3101|3819.6101|3802.47|3854.71|3919.9099|3859.1599|3822.1799||3759.76|3711.6599|3748.47|3674.4299|3559.25|3421.3899|3487.49|3316.27|3228.3701|3214.5701|3123.1299|2894.74|2897.8301|3077.1799|3081.4299|2876.03|3271.3999|3232.3601|3763.5701|3727.6001|3979.6699|4070.29|4035.54|4229.46|4324.0898|4366.3599|4289.3999|4283.6299|4122.6299|4263.2402|4297.7002|4361.4102|4430.6299|4532.6201|4536.0498|4519.1899|4543.6201|4631.3301|4655.8599|4659.8101|4667.8999|4660.27|4627.6299|4686.8301|4699.5298|4675.2798|4669.25|4579.4502|4572.0601|4550.9102|4573.8501|4570.4199|4561.6001|4640.8599|4652.0098|4670.02|4693.9199|4816.0098|4881.3198|4893.52|4883.6802|4922.1802|4958.79|4996.1899|4898.4302|4909.7598|4913.3599|4884.3799|4839.7002|4804.5898|4669.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4865.1802|4856.9102|4857.7798|4887.9902|4844.2598|4858.1602|4869.02|4833.8501|4798.3799|4796.0698|4815.0601|4929.2202|4850.6699|4865.9902|4945.1802|4957.2998|4911.0298|4904.8198|4852.46|4791.1401|4839.4702|4903.0698|4940.46||5097.0698|5014.1201|4957.2002|4944.27|5120.7798|5228.5801|5274.8101|5171.3901|5163.1401|5006.0498|4913.3501|4935.1802||4987.8799|5022.4399|5050.6401|5015.1802|5045.3101|4972.3101|5004.7002|4942.9902|4869.0801|5032.3501|5014.29|5202.5498|5268.71|5295.7998|5144.8701|4958.96|4866.1299|4742.5498|4669.9502|4637.27|4647.9399|4789.3101|4712.9702|4712.2402|4695.5|4720.9302||4712.3198|4771.5098|4604.77|4601.71|4559.0898|4720.7402|4827.8501|4838.6602|5066.4902|5067.0601|5024.8198|4983.5|5151.8101||5177.5498|5030.6299|4910.8901|4767.25|4881.7598|4837.1099|4798.54|4916.3999|5004.6001|4976.5298|5035.2798|5120.3999|5080.5098|5057.4399||4965.1401|4898.3701|4883.23|4756.04|4532.77|4371.8701|4482.3101|4277.9399|4159.7002|4223.5601|4185.1602|3827.6101|3857|4105.0801|4132.27|3732.1399|4296.0898|4218.96|4869.1899|4804.21|5123.5298|5284.4199|5237.4502|5525.4702|5671.9399|5722.5498|5604.2598|5588.9399|5326.3198|5530.5601|5586.8701|5664.8799|5724.8198|5850.1699|5874.9902|5790.6299|5801.4902|5916.1602|5944.6001|5958.2998|5979.8198|5978.21|5968.8999|6062.7202|6050.3301|6030.6099|6079.1099|5942.4902|5919.8301|5884.1602|5911.4102|5878.9302|5903.77|5974.0601|6015.04|6018.6802|6055.6001|6199.25|6279.4702|6317.8999|6333.75|6353.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|20425.6406|20313.0703|20254.0195|20373.7695|20215|20134.4004|20143|20076.9707|19915|19898.0703|19974.2402|20271.6504|19994.1406|20144.4004|20480.3008|20519.5703|20285.0703|20140.1797|19952.8691|19694.5898|19866.9805|20217.8203|20446.3105||21068.0195|20783.1992|20369.25|20395.2402|21127.8398|21469.2305|21584.9492|21147.7598|20996.1699|20315.6309|19969.0195|20100.3594||20306.7402|20295|20274.8398|20127.6992|20234.5508|20043.1602|20063.3008|19806.4004|19587.2695|19990.1797|19819.5996|20368.6094|20661.0098|20720.7207|20215.5391|19502.5391|19238.2109|18829.7402|18516.1094|18362.5391|18465.5|18947.75|18817.2207|18895.5898|18773.0195|18908.3594||18755.1992|18881.5703|18213.3301|18306.3594|18160.3809|18807|19147.9609|19172.3203|19964.3691|19806.5508|19615.2305|19295.3809|19823.3301||19987.5098|19455.0898|19056.9297|18483.2109|18805.6992|18496.4004|18381.0293|18843.2598|19160.1895|19058.1191|19296.0801|19590.5605|19293.0508|19134.0293||18790.1992|18506.9609|18645.8691|18298.0508|17814.6406|17173.5508|17486.7695|16651.4102|16224.7402|16174.8604|15738.5195|14798.5703|14784.9102|15597.1904|15560.2598|14685.25|16560.5605|16454.3301|18896.25|18725.0293|19949.9004|20392.8203|20239.1094|21165.5898|21607.3398|21807.9297|21485.0098|21463.7305|20748.0605|21410.3496|21602.2305|21926.2891|22242.9609|22726.9707|22762.3691|22705.5996|22830.3398|23239.6406|23345.1094|23360.4805|23402.0391|23356.3398|23209.5|23469.5898|23524.8301|23405.7402|23373.25|22971.1797|22958.1895|22861.9199|22962.9707|22965.8008|22933.4297|23310.1992|23355.9199|23454.7207|23580.7207|24113.0898|24392.0195|24425.9199|24387.9004|24565.2207|24720.6094|24861.1797|24429.7793|24490.5508|24499.8496|24342.3691|24141.9395|23985.3496|23393.5293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|217.54|214.98|216.74|213.66|214.7|210.53|209.56|210.42|211.38|207.96|204.8|198.38|200.12|199.31|200.84|189.44|200.41|214.03|215.6|219.72|219.11|221.1|219.53|218.41|219.55|217.98|219.37|220.7|216.84|215.26|216.44|214.94|214.39|215.16|209.88|211.42|219.56|221.43|221.43|224.26|223.46|225.3|219.96|221.58|224.77|221.73|227.29|224.36|236.94|237.18|236.9|232.14|228.76|225.48|221.5|222.77|216.76|215.87|214.29|217.08|213.17|210.08|208.86|207.25|212.62|212.56|212.5|217.53|216.85|214.75|213.75|209.68|207.68|204.14|201.42|201.52|203.6|||201.89|201.75|203.87|203.2|202.13|198.69|208.96|209.08|206.11|205.46|202.86|202.37|200.17|198.35|195.8|189.9|191.39|179.87|173.42||166.41|167.44|175.23|176.6|181.19|175.42|174.81|182.77|183.09|184.7|182.98|180.32|181.66|181.81|188.9|190.21|190.77|208.71|210.71|207.02|203.32|199.65|194.19|189.25|185.52|184.46|179.69|187.1|189.69|190.01|191.51|190.96|190.32|188.6|188.59|183.69|181.7|183.25|185.04|178.1|177.18|177.1|177.95|182.03|187.01||||||183.92|180.99|181.79|183.09|181.53|180.53|179.71|180.51|178.59|176.85|178.82|177.77|178.95|180.77|179.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|791.6|791.89|795.13|789.26|784.58|784.74|782.5|781.61|780.69|768.22|759.19|740.33|745.33|735.3|755.14|730.55|767.3|798.89|797.85|804.26|803.55|814|819.27|810.16|805.38|805.21|809.03|816.76|805.12|805.67|803.61|790.08|785.81|786.82|770.23|774.84|795.11|796.7|801.29|807.9|809.53|808.58|797.21|795.84|798.82|779.8|808.58|803.11|839.11|836.8|839.19|826.79|823.46|824.3|819.02|821.89|806.44|804|801.38|816.04|807.55|803.35|815.51|803.57|799.28|787.53|773.95|780.73|783.69|781.85|777.35|760.86|740.14|726.17|711.34|710.22|714.9|||715.74|719.45|724.76|717.49|715.62|706.54|734.14|736.1|727.51|721.73|714.39|706.37|695.84|697.9|691.17|693.66|682.65|649.15|630.37||609.35|613.33|641.92|646.61|651.94|625.83|632.63|671.05|679.78|699.35|699.73|698|716.65|715.34|757.9|789.75|782.85|835.65|838.77|838.93|838.02|835.14|831.25|844.02|841.19|849.56|836.54|867.56|871.49|864|860.23|866.06|865.83|865.03|862.72|856.64|853.09|863.28|862.71|845.38|845.65|842.79|848.42|875.43|908.2||||||906.52|897.97|894.6|891.66|885.36|884.95|881.77|885.52|877.85|867.27|876.64|872.32|882.51|887.11|879.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|850.15|848.08|854.29|849.96|844.19|847.61|845.11|840.65|838.01|827.54|822.86|796.86|787.78|796.22|800.39|786.72|794.14|854.23|854.92|862.8|863.94|870.66|873.48|871.81|872.8|865.01|874.85|873.7|867.66|861.75|865.46|851.47|845.26|845.66|827.67|836.72|846.26|859.07|851.09|868.2|871.12|871.56|857.77|850.92|861.05|848.86|867.52|841.85|900.48|898.78|902.26|888.7|883.4|883.22|876.73|879.23|868.97|861.59|858.97|869.13|861.47|852.9|859.29|854.93|843.26|852.14|827.49|835.42|830.97|835.32|827.29|818.26|800.32|785.08|767.3|763.22|766.14|||768.59|773.31|780.65|777.28|768.92|752.8|794.97|796.17|786.96|773.11|768.05|769.01|762.99|759.08|751.08|740.03|744.97|716.22|687.92||658.8|669.74|663.91|692.54|689|669.76|666.59|694.77|728.55|732.35|747.4|724.07|758.28|750.56|778.06|843.52|813.83|875.8|888.96|892.71|887.85|895.39|878.43|885.47|892.15|901.51|893.95|917.49|938.13|933.69|926.41|934.47|938.52|939.28|937.19|940.72|930.73|934.38|938.61|926.66|934.75|929.42|916.6|959.58|975.15||||||986.52|978.82|978.23|976.28|967.2|967.69|966.26|966.89|961.17|953.86|954.13|955.79|962.79|968.72|960.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|117.22|116.09|116.87|116.11|116.3|113.64|112.79|113.35|114|112.48|110.45|107.53|108.14|106.92|107.98|102.84|105.67|113.87|115.33|116.16|115.72|116.81|115.59|115.92|116.14|115.65|115.74|116.16|114.37|113.71|113.08|111.55|111.61|111.69|109.74|110.34|113.42|114.06|113.69|114.63|114.73|115.36|112.74|113.27|115.94|113.82|116.91|116.07|120.62|120.13|120.1|118.14|117.51|116.48|113.64|114.14|109.83|109.64|108.87|110.49|109.15|107.05|105.74|105.2|108.83|108.54|109.03|111.34|111.88|111.78|111.59|110.03|108.31|106.65|105.41|105.68|106.84|||106.3|106.3|106.98|106.99|106.78|104.71|109.7|110.48|108.73|108.33|107.15|107.16|106.2|105.08|107.14|103.16|103.43|97.86|95.62||92.64|93.06|97.3|97.85|100.07|97.01|96.45|101.52|101.03|101.84|100.75|99.64|101.4|101.99|105.54|106.2|104.87|113.64|115.03|114.03|112.6|110.86|109.58|108.9|106.61|106.66|104.08|108.09|109.57|109.3|110.07|109.57|109.74|108.19|108.51|104.78|103.97|104.92|105.84|102.8|102.57|101.58|102.4|104.09|106.28||||||105.59|104.64|103.88|104.32|103.19|103.36|102.3|102.22|101.36|100.33|101.46|101.23|102.39|102.99|102.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|767|766.56|769.69|763.59|760.54|760.88|758.21|756.84|755.7|745.32|735.06|719.36|722.97|713.15|733.29|707.78|748|774.51|772.46|778.24|777.87|788.07|793.23|785.12|781.64|780.08|783.3|789.13|778.74|778.69|777.82|765.63|761.05|762.51|746.85|750.21|770.31|772.69|776.99|784|785.56|783.37|770.67|770.13|772.4|750.84|780.02|776.05|810.28|807.96|808.98|797.18|792.71|792.13|786.49|790.49|776.17|772.88|770.23|783.4|775.8|769.56|780.16|771.04|765.6|755.43|745.1|750.57|752.82|751.88|745.03|729.45|713.15|701.65|687.17|685.05|689.63|||690.1|692.96|696.6|690.61|687.47|682.1|709.27|707.4|698.93|695.18|686.6|681.01|672.25|675.04|668.13|668.24|656.73|625.36|606.5||590.94|594.21|621.87|624.7|626.65|601.31|609.87|646.87|658.74|676.91|675.95|676|690.21|691.77|730.99|755.84|749.77|800.49|802.84|802.08|801.4|797.81|795.16|809.18|803.93|812.71|802.91|832.22|835.35|827.11|825.48|830.6|831.81|831.12|829.84|824.02|821.29|830.05|828.28|812.45|812|811.69|819.47|843.89|871.43||||||868.37|859.89|858.89|857.4|852.91|852.07|848.77|851.25|845.24|834.53|845.76|842.23|851.59|853.85|847.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1065.35|1067.29|1068.84|1064.14|1062.52|1069.8101|1070.58|1065.35|1062.41|1060.79|1057.3101|1054.08|||1051.17|1058.9399|1040.14|1043.21|1026.26|1026.29|1031.36|1032.74|1034.66|1027.91|1032.55|1036.8|1042.02|1040.78|1040.6|1030.4|1031.9|1044.5|1047.39|1058.25|1052.09|1070.24|1067.98|1068.12|1069.99|1075.05|1074.33|1078.5601|1082.83|1084.65|1081.58|1082.59|1094.5||1095.16|1100.9|1096.64|1086.24|1100.51|1105.38|1102.77|1099.36|1096.28|1091.74|1095.42|1094.0699|||1072.37|1057.24|1044.92|1031.38|1027.95|1027.13|1019.2|1018.27|1031.05|1035.45|1051.0699|1040.9|1025.71|990.97|987.17||980.1|973.62|968.15|967.82|960.97|976.45|968.28|982.4|983.01|964.44|964.38|931.95|908.65|||892.48|884.64|871.96|892.24|895.97|894.05|902.83|904.35|929.51|930.25|923.84|924.86|922.24|946.98|942.1|978.48|967.34|972.47|976.26|975.07|1014.2|1051.12|1106.8|1142.48|1157.66|1157.26|1150.4|1128.24|1144.33|1176.85|1185.46|1187.6899|1188.01|1204.42|1213.89|1212.02|1212.41|1213.8199|1222.89|1228.91|1229.4301|1228.92|1223.51|1239.05|1242.4|1240.08|1256.3199|1260.47|1274.95|1283.79|1288.86|1301.79|1309.36|1315.26|1315.26|1314.78|1308.36|1320.1801|1315.51|1302.34|1289.05|1286.64|1317.4|1306.83|1304.87|1263.04|1214.49|1203.39|1186.09|1180.79|1178.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|25139.5703|25199.8398|25236.9707|25141.4805|24883.6992|25027.6094|25041.8906|24944.4492|24882.0391|24841.9395|24766.1191|24710.9297|||24650.1602|24799.0508|24427.7305|24512.2695|24173.5293|24174.4492|24269.5801|24287.6602|24323.5|24129.8398|24114.5898|24200.5996|24306.3594|24276.5605|24278.0703|24097.4805|24026.0508|24336.1191|24374.3809|24594.9902|24479.1602|24858.8203|24828.9609|24625.1699|24654.9902|24750.0605|24753.9199|24826.75|24933.4102|24972.8906|24930.8809|24954.8906|25182.6699||25215.0391|25335.1504|25249.9609|25016.3008|25312.0508|25407.9609|25383.4297|25316.2402|25267.8203|25166.0098|25229.0195|25204.75|||24758.3906|24452.2305|24202.8691|23943.2891|23874.7695|23872.4395|23709.4395|23695.9004|23950.8301|24045.4004|24361.1406|24143.3691|23815.3398|23089.8594|23021.0098||22868.4004|22727.8691|22616.2793|22599.3809|22470.7891|22780.3008|22629.9199|22920.4102|22921.5898|22554.8398|22539.9395|21879.9492|21384.0293|||21073.2598|20925.1895|20683.1602|21094.6191|21166.3809|21100.5391|21309.5|21330.7891|21828.6504|21842.1797|21729.4805|21743.4707|21703.8008|22198.4297|22072.5605|22785.1895|22549.0898|22705.1895|22745.3906|22729.0098|23500.4609|24278.5293|25412.5703|26141.2402|26426.1992|26418.8203|26283.3496|25816.5703|26143.0195|26808.2402|26974.3809|27033.0996|27041.0293|27388.6191|27568.9102|27523.2598|27547.5605|27570.9395|27756.5605|27864.8398|27881.4492|27871.9004|27769.0703|28067.0898|28140.4102|28093.7598|28432.2695|28533.4004|28843.5293|29035.5508|29110.9004|29378.6309|29525.5605|29628.8398|29628.8398|29591.2891|29461.1992|29713.6094|29618.5195|29352.1309|29062.5|29030.4102|29633.5801|29415.3906|29393.8809|28562.4805|27579.5703|27339.6797|26968.7891|26867.7891|26845.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|1087.75|1085.52|1093.52|1119.48|1114.9|1082.24|1055.58|1030.33|1090.61|1095.29|1140.39|||1137.17|1156.04|1197.1|1199.5699|1185.01|1187.14|1188.16|1201.71|1188.4399|1188.65|1187.35||1181.14|1162.62|1154.51|1193.49|1196.03|1187.92|1166.74|1173.16|1158.4399|1171.6801|1164.26|1147.76|1151.17|1143.92|1153.6899|1156.17|1147.01|1135.61|1111.17|1112.8101|1108.15|1093.9301|1084.85|1093.74|1096|1099.45|1103.3199|1101.4301|1093.84|1089.26|1077.88|1064.8101|1051.83|1055.5601|1037.98|||1024.54|1022.24|1024.92||1008.97|996.78|1000.08|997.05|979.26|984.2|989.03|985.8|988.86|996.34|1002.54||1019.96|1012.12|1015.43|1000.86|984.49||981.29|983.68|986.62|982.87|967.06|989.45|974.91|954.63|962.01|942.75|924.82|931.74|909.89|896.14|897.48|882.86|892.79|879.37|918.34|889.6|905.19|875.71|830.44|872.17|849.4|847.77|889.23|922.64|936.58|984.48|1004.16|1060.21|1065.4|1116.54|1125.05|1109.59|1089.97|1083.79|993.32|1139.76|1142.8199|1156.26|1149.84|1150.89|1192.89|1200.36|1204.51|1209.8199|1210.8199|1200|1199.4|1195.05|1204.59|1224.76|1227.12|1224.17|1204.76|1194.37|1200.96|1192.3101|1205.86|1208.16|1207.12|1236.9399|1223.92|1242.16|1218.87|1218.79|1216.1899|1213.78|1212.33|1203.9301|1195.95|1182.51|1152.36|1109.61|1125.9399|1125.3199|1151.4301|1149.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|1812.33|1834.0699|1845.05|1888.08|1888.83|1843.4399|1771.27|1708.8|1850.75|1857.9399|1965.99|||1948.47|1942.63|2013.91|2005.45|1971.5601|1978.01|1989.4399|2025.27|1988.23|1975.4399|1957.1801||1939.4399|1897.67|1879.87|1970.97|1976.53|1954.2|1916.96|1893.7|1857.9301|1846.88|1830.41|1808.92|1800.24|1792.49|1806.39|1807.87|1785.75|1793.5601|1778.3101|1770.65|1747.29|1717.46|1683.74|1689.0699|1689.7|1682.54|1684.84|1683.75|1686.79|1679.76|1660.88|1638.34|1633.45|1655.17|1620.26|||1595.59|1599.75|1589.48||1573.51|1552.9399|1555.95|1541.48|1502.4|1495.55|1519.9301|1497.04|1506.3|1510.48|1498.46||1545.95|1526.85|1535.46|1503.39|1465.96||1442.86|1434.8101|1423.8199|1415.8101|1383.83|1407.24|1402.02|1366.8|1372.25|1363.58|1339.21|1356.15|1315.4|1289.99|1293.0699|1273.77|1264.09|1243.89|1294.28|1259.5|1262.86|1208.28|1133.2|1167.71|1124.76|1114.72|1181.65|1249.34|1245.21|1340.78|1368.96|1487.52|1513.83|1593.14|1598.96|1588.92|1577.1|1557.5699|1394.0601|1638.87|1637.8101|1647.87|1617.48|1612.6801|1685.8199|1705.04|1716.72|1718.1|1718.59|1694.6|1686.26|1685.75|1710.6801|1720.51|1723.03|1706.47|1691.8199|1674.87|1659.03|1659.33|1678.83|1680.86|1670.7|1687.38|1670.9|1677.25|1651.79|1643.9|1638.58|1640.35|1627.55|1601.92|1583.4399|1571.72|1537.91|1481.3199|1497.87|1503.27|1547.74|1544.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1231.38|1222.05|1231.74|1261.1899|1253.77|1214.37|1190.63|1167.78|1225.63|1231.09|1273.35|||1272.95|1304.27|1349.99|1356.13|1342.21|1343.85|1342.41|1354.23|1343.1899|1346.91|1350.01||1344.65|1326.6|1318.55|1355.72|1358.6899|1351.42|1330.37|1344.25|1330.5699|1354.37|1347.03|1326.8|1334.36|1325.03|1336.72|1340.42|1331.76|1312.22|1277.7|1282.48|1281.01|1266.27|1258.9|1272.72|1276.65|1283.89|1289.34|1286.67|1274.03|1268.6899|1255.78|1241.16|1222.17|1222.7|1203.96|||1189.3|1185.02|1191.96||1170.6899|1158.47|1161.5601|1161.28|1143.36|1151.9|1154.39|1154.01|1156.4301|1167.01|1177.52||1195.22|1187.41|1191.5601|1175.84|1159.86||1160.73|1166.49|1173.83|1170.04|1153.55|1182.4399|1161.15|1138.53|1148.63|1120.87|1099.15|1105.63|1081.97|1067.02|1069.15|1050.47|1067.99|1052.22|1099.96|1064.2|1087.23|1054.97|1003.38|1059.0601|1034.33|1034.1801|1081.86|1117.05|1139.3101|1190.12|1213.59|1271.46|1273.22|1332.78|1344.42|1323.16|1295.95|1291.08|1191.15|1357.54|1362.47|1380.65|1377.97|1380.6899|1427.73|1434.64|1438.22|1446.02|1447.4399|1436.5601|1437.61|1431.0601|1439.78|1468.34|1472.88|1470.76|1444.51|1432.6|1446.46|1433.13|1449.27|1452.3101|1453.11|1494.8|1478.77|1505.17|1475.54|1477.28|1474.55|1470.45|1471.23|1464.4|1456.54|1438.74|1400.6|1348.53|1369.6|1367.39|1396.87|1394.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|1001.46|997.51|1004.58|1029.05|1024.26|992.4|967.62|947.34|999.05|1004.91|1042.28|||1039.95|1061.23|1097.8101|1101.9|1090.27|1092.09|1093.04|1103.9301|1093.88|1095.12|1096.36||1090.85|1075.6899|1069.03|1101.62|1104.96|1097.1|1084.75|1086.62|1073.62|1089.24|1083.41|1067.4|1071.98|1065.72|1074.86|1079.48|1069.62|1058.8|1034.09|1034.28|1031.71|1018.71|1008.64|1019.27|1024.49|1028.98|1033.25|1031.5|1023.06|1019.01|1008.11|996.04|983.61|986.03|968.36|||955.95|954.23|956.68||940.34|936.95|929.62|928.84|915.16|921.09|927.97|924.27|926.51|934.04|935.32||956.65|948.29|952.76|938.29|925.34||925.01|928.76|933.38|930.09|915.91|936.86|922.11|903.69|910.97|891.74|874.99|881.04|860.86|848.34|853.09|835.25|846.19|832.93|870.67|843.88|860.01|834.1|792.21|834.66|812.67|811.87|848.72|877.89|891.17|933.38|953.13|1002.86|1006.12|1053.48|1063.1|1046.8|1026.96|1022.5|942.19|1075.4301|1078.35|1091.76|1088.0601|1090.45|1128.3|1134.03|1137.0601|1143.03|1144.6899|1134.67|1134.41|1130.29|1138.49|1159.72|1168.71|1160.13|1141.1899|1132.1|1139.21|1129.01|1141.48|1144.5699|1144.3199|1175.0699|1162.6801|1181.33|1159.28|1160.01|1157.75|1154.55|1154.86|1147.5|1140.49|1127.26|1098.16|1057.63|1072.41|1071.53|1094.78|1091.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1200.96|1197.53|1204.42|1233.97|1229.42|1196.1|1163.61|1132.75|1203.5|1211.72|1263.47|||1256.8199|1271.5699|1318.1801|1317.26|1299.72|1301.83|1302.88|1317.0699|1300.89|1298.99|1296.72||1289.29|1267.28|1257.6|1303.26|1306.9399|1299.54|1281.53|1277.71|1259.5601|1270.51|1260.62|1241.4399|1243.4301|1235.79|1245.04|1249.59|1236.75|1231.29|1208.54|1208.89|1201.42|1183.63|1169.8|1179.92|1183.1|1185.6|1187.5|1184.51|1178.24|1173.15|1161.51|1147.8199|1133.6|1140.51|1122.0699|||1108.35|1109.48|1108.73||1093.02|1086.98|1082.75|1078.84|1060.84|1064.83|1072.03|1063.9|1066.58|1072.13|1068.5601||1098.4399|1087.53|1091.16|1071.63|1052.1899||1047.24|1047.09|1048.4|1044.12|1027.1899|1051.8|1036.84|1012.53|1018.85|999.07|979.35|986.15|960.64|946.34|953.33|933.67|940.87|925.4|964.8|930.62|945.16|910.62|863.44|904.65|881.05|878.94|924.2|960.84|972.89|1029.41|1056.03|1121.02|1128.89|1183.97|1192.64|1179.8|1159.21|1149.87|1045.24|1209.2|1213.1899|1226.84|1215.87|1213.16|1266.51|1275.1|1278.41|1284.97|1284.9301|1273.53|1272.42|1266.98|1278.05|1297.95|1305.58|1297.04|1275.05|1261.42|1263.9|1259.79|1277.83|1282.12|1275.28|1303.8199|1286.8101|1304.6|1278.11|1275.98|1272.25|1269.59|1266.52|1258.78|1248.09|1232.8199|1200.76|1155.38|1171.63|1173.12|1202.7|1199.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|3032.95|3011.4299|3002.75|3089.3501|3084.5801|3037.1101|2929.4399|2804.3101|3031.1299|3092.5901|3249.5901|||3191.3401|3147.25|3282.1399|3230.8799|3166.8301|3169.02|3170.5901|3196.04|3134.6001|3101.23|3075.6699||3057.79|2981.0901|2946.8799|3097.54|3105.0801|3120.8401|3042.1499|2991.1499|2919.75|2897.77|2850.6399|2789.7|2771.5801|2757.1599|2760.21|2777.6499|2725.8899|2773.3501|2761.52|2780.55|2726.04|2665.6201|2621.95|2642.72|2627.22|2616.1201|2589.46|2569.97|2582.1201|2568.8301|2551.8301|2527.1399|2492.6299|2534.8|2513.98|||2494.45|2517.7|2486.6201||2480.48|2457.78|2470.74|2439.4199|2403.99|2398.1201|2397.1699|2359.6699|2356.9299|2334.48|2281.6599||2393.8501|2346.23|2328.4299|2259.05|2191.3101||2159.5801|2121.3799|2098.6799|2085.8999|2050.1599|2110.98|2087.8899|2000.3|1991.36|1961.46|1912.61|1918.38|1834.84|1810.63|1848.15|1805.6899|1774.47|1727.05|1778.58|1660.98|1662.45|1549.96|1468.27|1508.15|1469.16|1459.92|1566.47|1655.01|1641.9301|1830.5601|1960.92|2164.1101|2211.74|2331.6799|2344|2366.8101|2329.1201|2272.9199|1948.88|2389.5901|2407.6101|2426.1299|2347.6399|2289.99|2515.5|2541.52|2533.28|2558.9099|2543.77|2522.3799|2513.74|2491.8301|2526.5601|2545.6001|2532.6699|2540.03|2477.4199|2415.3401|2358.8|2419.52|2504.9399|2538.51|2446.8101|2461.0701|2383.6499|2397.52|2320.8501|2288.6101|2268.0801|2261.3899|2234.3799|2235.05|2183.5801|2139.5701|2075.0801|1985.22|2002.65|2034.77|2119.0901|2109.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|11142.7695|11120.2598|10944.1797|10922.3301|10919.4697|10938.2305|10962.5195|10817.29|10704.3301|10620.0996|10599.46||||10568.8398|10575.4697|10524.4502|10459.9199||10558.3496|10380.4502|10281.1602|10441.2002|10617.4199|10873.5303|11007.8496|11071.96|10957.0195|11127.8496|11050.2002|11087.6396|10959.3496|10764.5898|||10750.0996|10848.6504|10890.4805|11039.54|10764.8203|10742.3604|10823.9102|10857.8701|10905.75|10935.3203|10668.4199|10731.1699|10831.9199|10933.5801|11063.04|11146.5303|11108.6201|10621.1396|10424.0996|10338.71|10227.3799|10220.1396|10109.9102||||||10205.4004|10357.2402|10278.9297|10357.4404|10287.21|10396.2803|10588.3604|10296.3301|10257.75|10176.7305|10293.9502|10188.3096|10081.96|10199.8496|10554.04|10545.2598|10415.1201|10376|10377.2402|10120.46|9801.3301|9874.9404|10154.6396|||10342.1299|10458.1602|10353.7197|10237.4697|10321.9697|10095.5703|9840.6201|9446.9902|9272.8799|9455.3799|9424.8896|9593.9404|9521.4297|9760.1797|9912.9805|9865.6699|9770.4805|10047.4404|9750.6602|9205.5801|8756.7002|9201.6504|9428.9404|10148.3398|11194.1201||11199.96|10983.4805|11849.3896|12347.6504|12182.46|12419.5195|12289.8701|12222.5898|13008.9404|13200.6602|13328.2598|13441.8604|13688.0498|13720.6504|13694.9902|13636.9297|13800.25|13737.4004|13859.4502|13845.1602|14009.3203|13979.3604|14108.2402|14105.8604|13987.1602|13915.0498|13878.3301|13888.8896|13918.8398|13762.8398|13620.5801|13639.6904|13721.4502|13728.0898|13752.1104|13639.7197|13773.7305|13918.1797|13824.1602|13769.6396|13756.6396|13698.6396|13802.5703|13729.8096|13542.4805|13212.6602||13283.6602|13899.54|13961.5596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|1666.24|1678.86|1650.1|1648.8|1638.17|1614.35|1604.04|1588.05|1579.11|1565.39|1535.61||||1514.5601|1519.29|1515.42|1494.47||1475.7|1445.99|1409.29|1425.9399|1461.79|1520.35|1549.5601|1536.17|1477.36|1542.05|1543.98|1537.95|1505.41|1451.26|||1420.71|1399.39|1384.6801|1398.2|1376.46|1361.05|1341.34|1325.5699|1316.08|1312.78|1286.61|1283.51|1283.4399|1283.11|1277.42|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.49|1159.99|1131.0601||||||1128.76|1140.64|1122.39|1125.7|1112.1801|1113.66|1138.46|1104.48|1127|1154.42|1198.67|1175.37|1150.11|1179.99|1225.35|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|1097.3199|||1091.9|1086.91|1067.15|1048.1|1041.22|1047.8199|1034.78|1002.25|986.21|995.86|986.27|994.95|981.16|978.09|959.42|930.11|905.15|904.75|869.91|840.47|843.35|894.05|948.58|1015.39|1096.22||1080.83|1083.4301|1140.9399|1172.87|1141.3199|1137.9|1126.0699|1132.29|1209.27|1223.24|1215.36|1216.48|1256.16|1256.08|1241.08|1237.46|1256.2|1253.84|1266.53|1257.42|1269.39|1268.14|1277.6899|1274.45|1267.9399|1263.7|1265.49|1269.36|1277.48|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3101|1107.0699|1088.9301|1101.29|1134.08|1127.54|1124.87|1118.3101|1120.21|1095.11|1073.02|1072.55|1084.03|||1089.1899|1087.5|1073.96|1063.3|1062.6|1066.5699|1054.4|1024.64|1012.67|1024.34|1017.97|1030.92|1022.93|1038.1801|1036.16|1021.87|1002.01|1011.73|969.8|930.12|927.86|976.68|1023.72|1089.6899|1172.8101||1166.76|1167.1899|1237.91|1266.78|1243.8101|1252.01|1240.5|1239.71|1311.08|1325.97|1328.38|1329.0699|1361.9|1364.67|1358.6899|1358.65|1374.48|1371.79|1384.09|1380.41|1391.36|1393.6899|1405.2|1400.9|1390.9|1379.85|1383.5699|1385.85|1395.11|1384.63|1363.8101|1372.83|1381.74|1383.04|1379.71|1368.55|1377.3101|1387.86|1390.77|1383.11|1377.61|1369.27|1371.48|1363.21|1335.9301|1313.09||1332.01|1399.0699|1398.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13056.6904|13103.4004|12890.2197|12917.96|12924.96|12875.6504|12855.25|12709.79|12625.5|12531.6904|12431.7197||||12365.3799|12350.4102|12339.4199|12183.0596||12245|12095.3301|12028.1201|12160.04|12321|12649|12851.8096|12902.4805|12737.0898|12960.6602|12889.3301|12923.0703|12790.3701|12570.7197|||12500.1396|12583.1201|12587.5303|12724.0801|12371.3496|12324.7998|12385.8398|12408.7998|12447.4004|12475.04|12228.6699|12244.7695|12408.2598|12553.4404|12663.5596|12745.9502|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11780.1904|11626.7598||||||11627.7402|11824.9697|11744.9297|11864.1299|11783.9199|11944.7998|12174.9297|11830.0303|11725.21|11678.3496|11942.3799|11806.3799|11674.8398|11827.3496|12260.8799|12278.0195|12239.46|12143.7598|12101.1201|11786.0498|11445.46|11506.7598|11771.1396|||11867.5|11979.7197|11798.0596|11628.2803|11708.5195|11612.1504|11397.4902|10997.8604|10784.6396|10983.8496|10890.7998|11084.7197|10924.29|11156.54|11280.2695|11191.2998|11010.4805|11279.6299|10788.2197|10193.79|9812.46|10337.5898|10785.3398|11633.4004|12789.8398||12787.6104|12615.0703|13608.3203|14134.6602|13940.7695|14130.0498|13919.8203|13806.6201|14756.8096|15010.1797|15174.9199|15260.04|15612.9199|15664.8604|15624.9902|15585.0098|15805.2002|15745.4404|15959.6104|15965.2598|16143.0703|16094.7803|16268.4102|16249.9697|16091.1904|15988.6504|15961.9404|16045.1201|16099.1104|15856.6299|15626.04|15642.6504|15770.2305|15772.7598|15752.4404|15640.9697|15801.1104|15971.9102|15987.96|15940.2598|15956.5801|15909.0898|15994.1201|15900.8496|15644.6104|15266.0801||15393.7598|16238.6602|16350.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534|526.73|531.13|533.17|534.01|531.81|527.7|529.89|533.6|535.82|533.23|530.04|526.57|526.22|522.42|509.7|503.17||511.05|536.63|534.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9687.8203|9611.4902|9588.6299|9544.6396|9527.0195|9427.9697|9396.1699|9404.8496|9352.2197|9380.6299|||||9372.8203|9371.2598|9352.2002|9371.25|9403.2598|9407.1797|9365.6504|9305.7197|9329.29|9414.0801|9335.5195|9305.7305|9325.1904|9296.8096|9243.0098|9207.0195|9199.75|9189.3096|9214.7803|9087.0498|9063.6201|9054.6104|9125.7803|9159.0801|9218.8896|9276.3398|9256.29|9289.21|9297.7197|9237.3701|9165.3203|9181.4297|9184.9102|9199.1504|9179.9902|9261.79|9313.8701|9343.0596|9312.6299|9202.9297|9057.3398|9033.5195|8836.8398|8871.29||||||8851.4404|8816.1797|8813.5303|8652.7598|8745.5801|8818.2002|8869.7002|8876.7598|8925.3496|8818.8799|8777.5703|8849.8398|8675.7695|8673.3301|8778.8701|8715.4902|8593.0303|8485.3096|8549.0195|8468.2803|8516.8203|8362.1699|8386.8701|8637.1396|8647.5801|8839.3896|8946.8096|8848.2695|8907.3496|9002.5898|9003.1904|8994.9502|8769.0303|8507.8398|8501.8799|8180.48|8230.3701|8287.79|8436.0498|8455.6699|8558.1504|8365.4102|8272.6104|8489.6602|8520.8604|8485.0596|8529.4199|8381.2803|8630.0801|8095.8599|8060.02|8463.1797|8357.9102|8536.7803|8948.0801|9228.79|9264.9102|9285.9404|9294.7402||9558.3096|9645.2695|9669.4502|9834.3398|9904.2402|9874.5996|9765.9199|9663.71|9749.2803|9842.1104|9937.4697|10111.5||10128.2402|10217.5303|10279.3896|10274.8398|10283.9902|10371.7002|10436.9697|10443.8896|10429.0498|10488.5801|10569.6201|10616.2598|10669.8896|10680.54|10690.54|10706.0801|10715.7998|10638.8301|10631.9297|10558.3398|10494.6299|10476.3203|10390.3896|10299.6797|10416.5898|10259.71|10386.0996|10401.8398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6463.2002|6373.4502||6350.73|6313.96|6267.4502|6278.29||6208.73|6237.54|||||6250.1099|6239.7202|6247.23||6267.9102|6271.71|6245.1802|6220.2798||6295.8101|6231.2998|6242.2798|6254.8599||6151.7598|6154.8999|6134.75|6206.1299||6088.8999|6034.9902|6092.4702|6212.1699||6267.7002|6247.1401|6249.1201|6264.0098||6203.6401|6111.3901|6122.8398|6207.2402||6172.6401|6234.8799|6280|6264.8799||6225.9399|6124.1802|6079.04|6047.73|||||||5946.1499|5891.5298|5860.0601|5857.54||5866.0601|5975.46|5882.25|5900.3799||5842.4702|5909.1602|5818.9502|5867.46||5857.8701|5778.2202|5785.3599|5764.3599||5786.21|5654.98|5759.4399|5891.6499||6131.46|6187.7402|6122.8901|6286.77||6317.6899|6276.77|6037.8599|5923.2402||5671.2202|5651.8599|5752.21|5889.1499||5986.1699|5767.46|5761.75|6076.27||6050.6602|5869.73|5764.02|5639.8398||5893.3701|5811.73|5502.6401|6382.3198||6305.3999|6250.3701|6224.4302|6440.79||6441.6899|6565|6602.0098|6688.8901||6676.8198|6623.9502|6549.3701|6646.3101||6716.5698|6806.71||6929.5698||6991.6299|6971.6899|6919.9702|7016.4502||7018.2002|6997.21|7054.6802|7145.1802||7189.8398|7189.8799|7186.5498|7159.5498||7145.1201|7138.6899|7136.23|7025.6401||7003.98|7016.96|7020.2998|7074.7202||7016.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3016.6899|2993.3799|2985.3101|2976.6201|2967.24|2945.3401|2938.9399|2940.3|2924.48|2931.9099|||||2928.21|2927.29|2927.47|2926.5801|2933.5601|2935.97|2923.6299|2899.6599|2915.1599|2939.8301|2914.8601|2905.3|2913.1101|2900.97|2879.6101|2869.8601|2867.8101|2870.98|2873.8899|2834.72|2825.1399|2823.04|2847.8501|2862.26|2880.5601|2893.48|2874.1399|2881.6899|2881.2|2869.45|2842.55|2843.23|2848.3899|2852.02|2848.6899|2864.76|2889.73|2899.5801|2889.05|2855.3701|2812.98|2801.3999|2748.9399|2754.8799||||||2747.6499|2736.23|2729.23|2688.2|2720.6599|2734.3101|2748.8899|2748.8501|2766.05|2741.25|2736.3201|2752.8999|2697.6499|2697.8701|2724.4199|2710.55|2675.6799|2642.46|2662.04|2636.54|2648.02|2595.28|2604.71|2686.3899|2698.1001|2746.8201|2781.8501|2747.99|2773.47|2803.73|2804.8501|2795.8|2723.78|2650.9099|2649.28|2546.72|2560.5701|2581.6001|2624.2|2628.04|2667.6599|2617.6001|2576.6101|2649.47|2656.8301|2636.8201|2619|2571.1599|2650.97|2485.8|2461.8101|2599.48|2552.01|2605.5701|2734.1799|2814.99|2810.6399|2809.3|2797.05||2880.97|2912.72|2919.04|2952.5801|2961.6299|2961.95|2930.5901|2903.75|2921.5701|2946.4399|2977.3799|3026.72||3040.8501|3037.6899|3056.95|3062.3601|3061.5801|3083.48|3098.77|3100.8301|3090.0901|3112.8899|3133.8301|3148.99|3167.21|3167.9099|3169.99|3175.0701|3176.95|3157.8301|3157.4099|3139.6499|3115.3701|3108.76|3084.1799|3055.76|3088.9099|3045.52|3086.73|3089.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|40122.5|40290.7383||40473.1797|40559.1484|39914.7617|40029.6914|40166.1211|39882.7813|39577.6211|39871.6094|39258.4414||38836.2695|38627.2695|38221.1602|37607.6211|37578.2109|37804.6094|37700.3086|37650.5703|37330.8516|37001.4414|36679.0313|36745.2188|36618.5703|36190.3984|36142.1719|35694.8906|35373.3516|35202.7695|35051.3789|34978.1797|34889.4102|34421.9219|34181.8008|33939.4883|33709.6289|34034.6484|34052.6094|33737.9219|33438.9492|33539.8516|33848.6797|34019.1211|33824.5117|34611.2305|35128.5781|35065.0781|34803.6016|34749.5703|34350.4219|34119.3906|34401.4219|34408.0508|34021.9688|33931.2305|33695.4219|33836.6094|||||33932.8086|34158.5508|33804.9688|34008.3281|33804.8984|33693.0391|33603.0195|33283.7891|33267.6914|33304.1602|33728.1797|33992.75|33916.6406|34111.6406||33158.8398|32553.3906|32314.5703|32806.3789|32850.8281|32464.2305|32422.8301|33499.6484|32831.8281|31329.4609|31242.1895|31222.7402|31032.9902|32033.2109|31837.3008|30971.2695|31231.5508|30579.1504|31621.7891|30782.6699|29505.5703|29231.6309|28023.3906|28109.5703|27267.1992|27228.8008|28564.8301|30667.4102||30129.8301|30416.0508|32616.9297|33684.9102|36060.8789|35956.6914|37673.25|37695.75|37058.9492|38219.6719|39382.1094|38906.3984|39199.6797|39296.3008|37983.6211|38087.3203|38338.3281|38858.4492|39143.7305|40249.2188|40481.6484|40574.5195|40175.3516|40276.9297|40243.2617|40455.4414|40531.1289|39714.4609|39296.6992|40143.6289|40724.3984|40884.25||40409.3789|41630.9297|41903.5|41898.6992|42299.1914|42539.2305|42633.0195|42506.9492|42561.2695|42626.4688|42747.6211|43167.7617|43065.0898|42993.0195|43207.0391|43218.6719|43207.0508|42523.0703|41357.5586|41904.4688|41296.2383|42323.3008|42480.7617|41400|40735.0781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|19708.9395|19592.8398||19610.8203|19716.5605|19454.4395|19502.9004|19551.8809|19387.9102|19185.4707|19455.4707|19229.4102||19055.5801|18900.3398|18729.8398|18539.5508|18672.6191|18808.0391|18714.9199|18787.4902|18598.3594|18434.2891|18243.5195|18296.1309|18220.3906|17951.4199|17946.7598|17815.5391|17722.4805|17627.7695|17473.1992|17463.2695|17441.6992|17069.0996|17054.8691|16901.0801|16810.0898|16950.8496|16985.8008|16786.2109|16672.3809|16729.8906|16857.6797|16888.4297|16742.0293|17090.5195|17343.9004|17280.6094|17261.9492|17277.4492|17070.9395|16919.1191|17067.9492|17094.9902|17043.4199|16995.3301|16833.6895|16890.2305|||||16900.2305|17029.8008|16809.8809|16773.7598|16578.4609|16504.8301|16484.2598|16298.4199|16319.0596|16340.9697|16620.25|16683|16597.8594|16646.2695||16062.9297|15689.5996|15534.3896|15774.1201|15804.6504|15499.79|15523.2998|16118.1699|15850.3203|15043.8496|14930.0898|14896.8203|14782.7197|15213.54|15212.6699|14815.5|14933.5|14589.9902|15005|14509.3398|13842.25|13724.6904|13173.2197|13229.3203|12924.4697|12972.1904|13474.25|14432.7002||14152.9004|14401.2803|15403.8896|15836.7002|16856.2109|16682.0195|17484.2891|17568.0801|17429.5391|17891.4805|18402.3008|18020.1699|18182.3496|18158.8398|17447.5605|17485.2402|17723.2793|17926.3301|17999.1309|18512.7793|18626.7402|18692.1602|18455.1699|18510.4297|18559.3398|18683.8008|18760.3691|18366.4609|18123.8496|18613.2793|18941.3809|19073.7305||18898.3496|19560.8203|19699.7695|19712.6602|19850.7402|19902.8301|19995.4004|19913.6094|19893.3906|19989.1406|20052.4902|20240.9492|20172.1699|20184.7598|20303.1094|20365.6699|20332.4609|19994.4492|19498.9297|19744.0703|19557.9102|20035.5801|20077.25|19653.7695|19386.8105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1188.9301|1188.9301|1178.08|1167.74|1164.47|1144.36|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|17385.4297|17538.4102||17625.8203|17607.0293|17261.6309|17297.0391|17424.5605|17289.3203|17157.5293|17320.4609|17070.0195||16897.6992|16821.7109|16634.2793|16315.3604|16287.4404|16407.6992|16368.2402|16289.2197|16147.8301|16056.5195|15893.4502|15927.8203|15901.0498|15693.71|15675.7695|15432.7402|15281.29|15246.96|15202.8203|15157.8604|15121.75|14862.25|14752.6104|14680.1504|14556.71|14718.8398|14777.6797|14617.2598|14439.46|14461.3096|14632.79|14746.7305|14663.6104|15038.8301|15304.5596|15311.8096|15174.9297|15170.6602|14972.9502|14915.4102|15073.04|15071.4805|14855.6504|14743.1104|14648.6104|14747.5996|||||14795.3203|14923.0303|14799.8604|14903.6602|14818.5801|14796.7305|14744.46|14607.9297|14619.7002|14634.3799|14844.1699|15007.8799|14956.29|15081.8203||14576.5996|14281.2305|14186.2305|14422.2998|14424.4697|14226.04|14233.2305|14811.6699|14407.5596|13746.4297|13761.4297|13818.6699|13724.25|14205.2002|14129.5996|13717.9199|13865.7998|13526.0098|14014.75|13546.8799|12921.2998|12861.2197|12285.0801|12320.2402|11879.1904|11833.8301|12526.9102|13537.0303||13187.3203|13235.6602|14300.1797|14855.4697|16016.6396|15963.5801|16891.9805|16914.7598|16649.9492|17385.4004|18049|17856.2598|18025.4492|18105.0391|17477.5996|17579.2109|17647.6191|17878.3809|18051.5605|18597.9707|18721.6797|18793.1191|18595.0098|18604.0391|18598.6602|18653.3496|18691.3398|18288.9609|18090.6504|18454.5098|18713.4492|18790.7207||18515.4297|19147.7793|19346.4707|19393.0098|19591.4609|19737.8809|19806.8496|19728.5391|19739.3691|19722.7109|19798.8398|19997.2695|19965.3008|19931.6094|20030.0605|20032.5098|20028.1992|19659.3809|19071.3398|19331.4609|19009.0996|19473.7598|19538.6094|18997.9102|18656.4805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|28199.1992|28134.2598||28221.0801|28347.6895|27993.3594|28042.9199|28073.6797|27813.5195|27655.8105|27896.1504|27559.2598||27336.5293|27253.4199|27028.3691|26719.3203|26762.5605|26902.1094|26845.3809|26885.9609|26741.2109|26461.9102|26189.0801|26157.1992|26089.1094|25841.8203|25815.2891|25562.7793|25361.3105|25249.7891|25087.0195|25047.6309|24959.4395|24660.3105|24510.8301|24254.2207|24173.1602|24391.2402|24401.25|24246.4102|24072.2207|24125.2305|24339|24373.3398|24223.2793|24703.2891|25010.5293|24997.6406|24852.3008|24851.9492|24614.0195|24469.5508|24677.1094|24668.2793|24466.2598|24435.1797|24306.8008|24380.7402|||||24370.1699|24477.5098|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23682.1797|23650.9902|23943.7207|24028.1094|23920.3008|23937.6094||23363.0293|22977.7109|22853.3008|23119.3008|23211.9805|22886.8906|22881.8691|23465.1309|23259.2207|22398.1797|22188.2695|22198.8594|22108.25|22695.4609|22647.9707|22192.5293|22446.9199|22022.2207|22515.5898|21989.1992|21216.4102|21037.8203|20322.5391|20485.2305|20043.8906|20131.8691|20895.25|22106.4102||21685.4297|21968.4297|23248.3398|23867.2207|25291.9609|25310.9707|26127.6699|26184.1309|25875.0605|26557.8496|27228.7891|26919.7891|27054.8906|27059.3398|26289.3809|26396.9609|26687.9492|27018.9805|27248.3008|27895.1504|28018.0195|28063.8496|27807.1094|28002.6895|28015.75|28256.0898|28309.3398|27865.1602|27520.3496|28042.8203|28398.3691|28493.8398||28315.6094|29067.5391|29123.5293|29135.3398|29345.8906|29462.5898|29529.8809|29456.5195|29561.6309|29735.9395|29808.5996|29998.4395|29914.4609|29892.7793|29973.4395|30020.9805|30058.4395|29654.6602|29010.8496|29375.75|29145.5195|29774|29872.9707|29279.9707|29011.7305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|64554.1914|64483.3281||64503.8008|65072.1289|63896.1484|64060.4297|64310.1211|63833.0195|62837.9492|63962.9805|63107.6484||62326.7305|61633.3711|60911.5195|59947.6094|60488.8711|61146.9883|60579.2891|60795.5313|60264.7813|59888.1016|59062.8008|59206.0391|58926.6797|57654.3711|57597.8594|56880.5508|56671.6719|56605.4219|56459.3203|56482.6719|56561.6484|54995.25|54967.7188|54584.6484|54064.4688|54599.1211|54538.7813|53846.2188|53002.0508|53332.9805|53882.2305|54098.0508|53628.1211|55130.4297|56021.1094|55714.6992|55791.1406|55797.3086|55175.1406|54646.3203|55236.0898|55305.6094|55230.0703|55171.6719|54785.1914|55100.6992|||||55296|55845.4219|55220.3711|55362.0781|54764.8398|54593.0703|54660.2813|54038.5508|54098.6016|54061.3906|55068.3711|55561.6484|55034.6211|55529.3789||53465.3281|51890.7188|51328.7305|52384.6719|52570.3711|51251.2891|51576.6289|54121.5391|52582.1016|49424.1797|49187.0391|49121.5|48845.3516|50588.9688|50524.25|48930.4688|49403.3281|48022.1602|49722.5313|47812.3906|45365.5195|45051.6602|42943.1289|43055.2383|41364.5391|41370.7813|43903.8086|47460.4414||46347.0195|46930.7188|50753.6797|52017.1719|55908.0391|55289.2188|58438.5|58741.4492|58292.5391|60180.2891|62521.6719|60923.3281|61932.6914|62251.4414|59433.3086|59544.0781|60119.8789|61171.8008|61515.5508|63541.7813|64095.0195|64416.1797|63579.9492|63717.3984|64061.5313|64631.9297|64954.8906|63287.5313|62250.6914|63911.6602|65048.8984|65561.1406||64780.8086|67075.0234|67679|67522.5313|68130.75|68532.6172|68956.7578|68657.1172|68804.9922|68950.0938|69238.8594|70276.4219|70103.8906|70144.3594|70654.1563|70641.5625|70790.2266|69486.3281|67546.4063|68187.6797|66985.5313|68878.3906|69068.7578|67068.8828|66031.5078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8711.1299|8733.6299|8764.4697|8777.2998|8745.6797|8620.1797|8572.8604|8586.7803|8559.4502|8493.4102|8431.7402|8377.8896|8434.9297|8576.3604|8613.4805|8586.1201|8551.29|8572.0098|8583.4004|8561.75|8489.21|8511.7998|8426.6602|8439.2695|8416.8701|8470.5195|8443.6504|8544.7305|8531.2598|8523.4697|8595.5098|8668.0498|8662.9502|8689.6699|8659.5498|8626.2803|8603.8604|8559.1396|8643.6299|8707.79|8683.5195|8707.3398|8707.9004|8695.9805|8719.25|8532.7695|8731.9902|8527.3203|8830.4102|8813.5303|8848.75||9021.5996|8981.7998|8814.3701|8701.29||8768.7998|8732.2197|8705.75|8688.3604|8592.4805|8582.1797|8419.75|8383.1104|8298.0195|8174.1001|8143.54|8229.0801|8408.1104|8406.04|8381.2002|8192.2002|8106.9302|8090.5801|7992.4102|7978.6401||8274.7598|8191.0898|8019.1099|7917.7202|7921.8901|7843.3701|7721.9302|7935.0601|||7964.04|8296.1904|8302.4502|8349.9297|8129.5|8000.1001|8020.1499|7706.4902|7525.6001|7548.6401|7425.4399|7625.3799|7483.1699|7528.9302|7622.75|7621|7472.1699|7038.9502|7347.75|7384.75|7292.7202|7561.9902|7126.73|7882.1899|7950.02|8381.4697|8722.1104|8733.96|9445.0303|9594.0098|9766.6904|9693.0498|9452.5098|9121.2695|9562.6299|9704.8203|9779.1396|9849.0498|10097.21|10144.1602|10204.9697|10138.1104|10108.0498|10099.8203|10095.9902|10000.1797|10006.0498|10012.2998|10025.5898|10107.3799|10035.7305|9965.5596|9958.1299|10027.8799|9949.5498|10050.7002|10091.0801|10105.3701|10219.75||10131.7695|10096.29|10095.2598|10087.4199|10074.7998|10082|10035.4697|10023.9502|9952.8301|9939.5801|9856.9297|9885.4805|9865.8301|9921.5898|9977.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|792.25|793.44|796.21|796.62|794.75|783.22|779.08|780.59|778.08|774.25|768.53|765.24|768.4|780.85|785.57|783.81|780.2|782.25|782.31|780.31|774.1|775.42|770.69|770.06|769.12|773.67|771.12|779.54|778.58|777.73|783.81|789.9|789.14|790.76|789.18|784.95|783.79|780.18|787.37|792.99|791.23|794.3|795.11|794.89|798.07|782.9|798.75|782.37|808.66|807.87|809.85||823.88|821.16|808.02|799.52||805.86|802.32|800.06|797.36|786.53|785.12|771.78|769.64|762.02|753.81|750.16|758.45|772.44|772.73|768.85|751.23|743.01|741.21|733.56|734.19||756.67|749.5|734.78|726.52|726.54|720.32|709.95|727.35|||730.04|759.04|758.94|763.17|743.33|731.59|735.09|708.8|692.35|694.15|683.44|702.26|689.15|692.58|700.25|701.56|687.94|653.02|679.88|682.25|671.78|695.42|654.53|716.65|723.93|762.39|795.66|794.25|861.56|877.38|893.85|888.24|864.39|835|875.49|893.14|900.77|908.14|932.38|936.01|940.23|934.47|931.55|931.22|930.41|923.39|924.35|925.4|926.81|932.9|926.17|920.24|918.97|925.2|919.22|929.29|934.57|934.61|945.65||939.8|937.9|937.41|933.4|928.8|927.63|923.48|922.46|914.37|912.05|904.79|906.77|905.6|909.85|914.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|36539.0117|36637.0898|36639.8516|36785.8984|36363.8281|36301.8203|35928.75|35428.1289|35104.8203|34419.0898|34635.1094|34801.3984|34688.3086|34939.6406|34750.9609|34964.7891|35108.6719|35553.8789|35435.4492|35490.0195|35213.3711|35098.5313|35229.0781|35371.4102|35186.7617|35335.8594|35596.3906|35781.3281|35932.2617|35748.3984|36504.2813|36008.4609|36222.5781|35857.8906|35854.1914|36420.3398|36371.3086|37001.9414|37199.4609|37595.8281|37194.6016|37279.3398|37487.9297|37754.1406|38082.6719|37534.5|37330.4609|36639.2383|37514.7891|37974.1797|38202.3398|37987.0195|37220.6719|37316.4102|35966.5195|35875.7109||36339.4297|36527.6484|36085.1211|35349.7891|35056.5508|35493.5703|35635.5195|35470.3086|35310.3008|34046.1289|34160.8789|34507.8789|35076.5586|34817.3398|34797.9102|34635.3008|34557.3203|34605.1797|34577.3086|34914.6211||34803.8086|33810.1289|33199.2305|32982.3281|32805.5|32350.0195|31579.6895|32926.0391|33170.1797|32219.9004|32728.6602|34470.0898|33895.0117|||32863.7891|32717.0391|33028.1992|32266.2793|32577.4609|32375.8301|33131.9688|31996.6094|32155.9199|32991.4805|32690.4492|32614.9902|30849.6094|30953.9805|29494.5391|29291.1406|31523.8594|32304.4805|34189.7109|32315.5195|36536.2383|38170.3594|38082.9883|41183.1484|42606.5195|43327.2813|43321.1719|41561.1406|40232.5117|42677.4883|43521.8008|43075.0703|44383.6992|45772.7617|45792.0703|46181.5117|45625.5391|45338.0117|44904.7695|44630.4609|44483.8008|44571.25|44625.1602|44375.6094|44151.5117|44098.4297|43865.1484|43391.1289|43048.5586|43509.8281|43430.7695|43667.6602|43944.8516|44523|44823.0313|44535.2109|44129.0703|44471.2617|44428.4609|44351.0898|44559.3789|44960.4492|45459.8789|45364.1406|45493.1484|44932.1797|44514.7383|44674.4414|46062.8281|46217.8516|46084.4297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3585.77|3591.6599|3609.29|3569.28|3613.8601|3575.22|3481.9099|3410.02|3418.28|3411.7|3401.97|3431.21|3425.8601|3450.73|3468.3301|3455.1201|3475.47|3487.6101|3473.8701|3465|3449.8601|3423.96|3432.02|3422.4199|3335.21|3370.4299|3386.0601|3391.6699|3402.1599|3448.6699|3459.3501|3478.5601|3466.3101|3437.95|3461.98|3416.0701|3447.8301|3463.5|3470.55|3535.49|3506.0801|3569.1899|3548.3101|3551.97|3556.01|3530.96|3537.71|3499.8601|3601.8|3598.29|3623.5|3631.3899|3620.3201|3646.53|3593|3546.9199||3575.78|3605.8301|3579.76|3519.03|3488.76|3510.3|3516.5801|3518.1001|3440.1101|3320.8501|3264.97|3297.23|3276.6201|3292.6799|3290.7|3290.8|3290.3201|3297.8401|3304.76|3305.05||3316.8101|3276.3501|3324.8999|3290.6299|3242.4399|3262.74|3044.47|3153.3101|3207.8201|3199.1399|3254.5|3355.8899|3325.4199|||3247.74|3292.01|3098.8601|2923.28|2876.3501|2856.3101|2903.8799|2757.48|2721.24|2762.3701|2740.29|2701.22|2559.4399|2574.6599|2468.25|2452.3799|2553.27|2537.55|2688.8|2658.6799|2820.53|3072.6499|3153.4199|3382.77|3421.49|3482.6599|3488.04|3420.25|3402.9299|3398.48|3486.24|3466.3401|3576.54|3672.5601|3703.5801|3703.0801|3702.8201|3710.6899|3691.1201|3690.6599|3666.0701|3663.71|3688.4199|3599.28|3575.4099|3633.9399|3645.01|3639.1499|3613.8|3607.04|3653.72|3656.6499|3679.2|3737.52|3692.99|3692.3701|3698.25|3709|3754.8301|3759.1201|3767.0801|3765.47|3773.22|3805.96|3782.6499|3779.28|3790.6599|3781.1001|3822.26|3855.27|3853.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4507.8799|4507.8799|4489.6602|4448.4702|4415.1001|4399.3398|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|3566.3701|3608.54|3645.96|3643.46|3614.8|3615.25|3572.3|3504.29|3488.45|3408.75|3435.52|3431.7|3459.3999|3443.05|3401.78|3448.25|3471.26|3498.8101|3477.3999|3462.9199|3435.03|3420.03|3413.8899|3432|3397.6399|3419.24|3468.1001|3483.49|3478.3401|3461.27|3548.8701|3513.1399|3541.7|3445.4199|3477.22|3497.6399|3514.6499|3579.26|3606.1599|3678.9099|3659.6699|3691.4399|3714|3746.8101|3766.6299|3691.4099|3684.1001|3637.3301|3736.98|3775.74|3797.74|3778.8601|3749.8201|3745.28|3636.24|3627.54||3639.79|3653.0601|3630.95|3543.1499|3525.96|3583.27|3596.53|3578.1799|3540.8899|3404.6299|3414.8201|3456.3401|3527.98|3508.6101|3511.9399|3483.8201|3478.77|3494.51|3453.4299|3522.29||3481.1699|3343.1799|3309.25|3296.4299|3254.5801|3220.8701|3165.78|3289.3101|3331.52|3262.6699|3298.6499|3455.95|3363.21|||3231.02|3209.3501|3176.3999|3069.6001|3117.8999|3120.23|3162.8799|3072.6899|3081.5901|3190.47|3171.72|3186.71|3028.99|3020.0701|2908.02|2881.6799|2874.49|3196.5801|3370.8501|3237.5801|3626.26|3640.23|3815.8201|4085.53|4214.1001|4315.3101|4315.6602|4132.3398|4005.96|4182.8701|4277.71|4236.5801|4375.5098|4513.2998|4513.6299|4560.9399|4545.96|4524.4199|4496.5498|4457.3301|4409.8799|4422.5601|4445.54|4408.7998|4375.8501|4381.8999|4387.3301|4340.8999|4325.8599|4360.1001|4351.8999|4374.6699||4462.7202|4477.5898|4482.1401|4473.3799|4499.4902|4485.6099|4475.8398|4517.4199|4542.8799|4583.6001|4563.5298|4589.0098|4566.8599|4514.5801|4565.2402|4696.2998|4709.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|8090.21|8118.1401|8138.3101|8155.48|8101.4102|8093.0601|8007.75|7870.3198|7814.8799|7656.5098|7693.6099|7712.27|7714.5098|7737.1602|7669.9302|7743.8799|7773.8398|7861.25|7853.1299|7865.9902|7848.5601|7809.7598|7837.9502|7876.9102|7837.5498|7857.0098|7944.2998|7996.3901|7998.3398|7978.9102|8123.0498|8054.3501|8074.3999|7892.5898|7995.73|8085.6299|8103.0098|8251.7002|8272.9404|8349.0195|8269.8398|8292.1699|8342.9297|8381.1602|8442.4199|8331.5703|8299.9199|8143.7598|8348.2402|8439.9199|8483.0801|8438.2305|8357.8496|8401.0195|8146.6299|8148.54||8249.7305|8303.0098|8234.79|8072.6802|8002.4199|8105.29|8152.48|8131.9199|8097.1099|7872.2798|7855.3599|7929.4102|8024.8198|7965.6201|7957.75|7917.2202|7927.9902|7908.3301|7896.6299|8016.3501||7993.4302|7759.7798|7641.5898|7589.4502|7546.1001|7477.6699|7274.8198|7532.2202|7615|7431.21|7525|7830.6899|7723.7202|||7506.7402|7476.0801|7489.9302|7271.23|7343.98|7288.4102|7407.4302|7164.1299|7166.4302|7321.6602|7286.54|7317.3398|6927.9502|6946.5298|6671.9502|6665.21|6597.8701|7141.71|7437.3799|7113.2798|7894.77|7935.9399|8307.0996|8934.0303|9155.25|9404.0898|9410.1299|9069.6396|8767.9404|9199.6699|9431.7002|9307.2002|9585.8398|9901.1602|9907.9404|9974.8896|9902.2803|9856.7695|9769.2803|9726.3896|9723.9697|9718.9297|9750.7305|9655.6396|9609.0801|9596.6904|9576.21|9489.5|9454.4004|9542.3604|9544.2998|9593.2402||9752.7598|9777.1104|9773.7197|9704.8701|9783.9297|9789.1299|9725.8203|9764.1504|9823.4102|9925.7402|9904.6699|9904.3096|9802.1201|9720.8799|9771.4297|10035.2197|10069.4697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|4240.1201|4280.0698|4305.3198|4308.29|4238.8701|4242.1401|4202.96|4146.1099|4145.4399|4030.5701|4046.8401|4032.51|4117.1499|4048.02|3996.1899|4044.6201|4064.46|4065.02|4030.72|3993.22|3931.6799|3918.71|3886.01|3911.76|3874.9299|3878.4199|3929.3201|3924.1399|3950.24|3903.02|4007.3101|3966.6299|3981.0901|3882.8601|3906.5901|3922.26|3956.6699|4012.1399|4052.9199|4163.98|4124.3701|4132.3501|4166.0601|4216.6699|4248.7798|4188.5498|4137.8101|4110.98|4244.8901|4285.96|4279.3799|4267.9502|4264.79|4199.8701|4076.24|4032.3501||4040.03|4025.51|3977.6799|3868.3101|3835.8601|3915.4299|3945.51|3914.9199|3873.6599|3683.28|3687.74|3735.1399|3825.78|3796.02|3807.78|3774.53|3754.1699|3785.53|3764.7|3854.6299||3788.28|3627.8|3577.51|3575.5901|3494.74|3483.8101|3437.8201|3565.0701|3616.7|3541.48|3590.49|3787.23|3674.47|||3509.05|3484.1399|3449.6101|3318.51|3376.02|3410.9399|3473.1101|3380.05|3408.3899|3516.29|3466.03|3449.1499|3281.01|3229.04|3144.8501|3083.8301|3114.0801|3559.8799|3766.3999|3620.1699|4102.1001|4105.27|4328.8599|4673.4399|4734.2402|4800.1099|4815.1499|4595.3599|4432.0098|4599.5|4672.8101|4605.6401|4749.1001|4881.5801|4872.5698|4921.5298|4910.7798|4900.2402|4874.5298|4832.1699|4797.5898|4826.9702|4852.1699|4826.4502|4798.9302|4821.3599|4842.6201|4796.3999|4790.8501|4808.3799|4791.8701|4814.0298||4924.6001|4948.1802|4969.75|4959.1099|4990.7998|4976.4199|4983.2002|5035.9302|5055.8101|5107.29|5076.3301|5097.3301|5076.2598|5033.5698|5100.9199|5243.5601|5252.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1486.41|1500.22|1511.83|1515.34|1521.6|1502.92|1496.1899|1516.55|1503.42|1501.37|1496.74||1490.86|1519.5|1548.12|1562.77|1537.22|1544.48|1506.87|1492.88|1485.17|1491.99|1488.8|1485.99|1480.91|1474.55|1461.16|1465.79|1475.79|1493.16|1485.52|1479.64|1487.33|1485.02|1494.24||1505.6801|1517.22|1546.6|1517.85|1494.66|1472.45|1453.22|1442.77||1405.9399|1400.98|1423.66|1462.39|1474.05|1490.73|1491.59|1473.83|1477.48|1479.6801|1461.9399||1466.99|1477.76|1484.97|1465.33|1443.38|1443.59||1433.5699|1437.3|1419.46|1408.65|1421.5601|1391.72|1361.6899|1344.23|1321.78|1325.41|1309.1|1314.55|1357.61||1367.75|1361.12|1354.48|1347.6899|1357.21||1342.92|1359.76|1379.48|1368.45|1351.64|1337.04|1331.62||||1328.48|1295.65|1266.16|1268.5|1271.1|1290.05|1276.04|1283.4301|1278.3|1228.0699|1195.41|1181.87|1247.27|1228.04|1193.35|1206.01|1203.77|1260.9399|1223.3|1323.5601|1292.4301|1271.64|1315.78|1373.13|1390.75|1392.8|1348.88|1388.97|1422.62|1464.3101|1473.16|1503.47|1556.75|1542.3199|1540.61|1520.3|1507.34|1508.96|1504.5601|1522.74|1518.12|1522.15|1534.15|1521.73|1521.86|1498.96|1488.79|1495.34|1489.22|1501.21|1507.11|1505.9|1529.03|1507.04|1537.6899|1550.96|1556.65|1584.76|1568.89|1559.02|1555.4|1552.1899|1555.34|1535.4399|1532.4301|1534.22|1518.95|1526.12|1542.45|1516.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|775.35|782.55|788.61|790.44|793.7|783.96|780.45|791.07|784.22|783.15|780.74||777.67|792.61|807.54|815.18|801.85|805.64|786.02|778.72|774.7|778.26|776.59|775.13|772.48|769.16|762.18|774.05|779.33|788.5|784.46|781.36|785.42|784.2|789.07|788.76|795.11|801.2|816.72|801.53|789.29|777.56|767.41|761.89||742.44|739.82|751.8|772.25|778.4|787.21|787.67|778.29|780.22|781.38|772.01||774.68|780.36|784.17|773.8|762.21|762.32||757.03|759|749.58|743.87|750.69|734.93|719.07|709.85|697.99|699.92|691.3|694.18|716.92||722.27|718.77|715.27|711.68|716.71||709.16|718.05|728.47|722.64|713.76|706.05|703.19||||701.53|684.2|668.63|669.86|671.23|681.22|672.56|676.45|673.75|647.27|630.06|622.92|657.37|646.88|624.37|630.92|623.35|652.96|633.51|683.59|666.46|655.74|678.5|707.93|716.62|717.68|695.05|715.7|733.04|754.52|759.08|774.7|802.15|794.72|793.84|783.37|776.69|777.53|775.26|784.63|782.25|784.32|790.51|784.11|784.18|772.38|767.13|770.51|767.36|773.54|776.57|775.95|787.87|776.54|792.33|799.17|802.1|816.58|808.41|803.33|801.46|799.8|801.43|791.17|789.62|790.54|782.68|786.37|794.79|781.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2077.25|2096.1001|2109.3401|2114.5801|2129.0701|2101.6201|2086.5601|2111.0601|2088.3999|2084.6201|2080.23||2072.3501|2115.8401|2159.8899|2176.8799|2133.04|2148.8501|2078.9299|2058.3701|2047.13|2061.1101|2060.1399|2055.8601|2046.75|2037.9399|2015.85|2022.54|2040.91|2074.6201|2062.97|2057.49|2073.55|2073.45|2089.45|2086.8999|2108.8101|2121.5801|2165.7|2123.72|2082.99|2045.15|2013.08|1997.03||1937.61|1931.02|1964.73|2025.61|2042.9|2071.74|2072.96|2042.61|2051.1599|2056.75|2021.5||2029.72|2046.8101|2062.4199|2038.29|1999.55|1991.87||1972.8199|1977.77|1954.61|1944.49|1956.71|1915.72|1870.37|1843.9|1810.1899|1816.59|1788.34|1797.4399|1864.3101||1879.75|1869.24|1858.78|1853.73|1870.7||1847.01|1866.83|1892.53|1873.6899|1842.05|1823.45|1823.98||||1810.2|1766.5699|1717.29|1727.0699|1728.7|1748.12|1729.7|1744.25|1734.6|1652.89|1600.66|1583.04|1682.73|1653.65|1600.85|1628.71|1631.28|1721.05|1682.65|1837.8|1792.71|1763.3|1827.46|1912.66|1938.5699|1941.29|1878.4|1932.92|1978.34|2036.13|2053.3701|2090.9099|2170.55|2147.6799|2140.01|2112.96|2096.74|2096.8999|2087.74|2114.23|2103.4399|2101.1001|2117.8601|2102.1399|2103.2|2075.0801|2060.75|2067.6001|2049.3999|2067.3799|2069.8401|2068.6499|2096.0801|2068.6101|2114.9399|2133.5901|2149.4399|2199.79|2171.3701|2151.8701|2155|2150.8899|2158.9299|2125.55|2119.96|2131.3301|2107.3|2121.5901|2155.04|2120.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|67.11|67.88|69.14|69.36|69.55|68.58|68.01|69.64|68.77|68.43|67.93||67.24|68.61|69.17|70.37|70.49|70.51|70.39|69.45|68.85|69.13|68.27|68.11|67.76|67.37|67.37|67.49|67.75|67.82|67.65|67.32|66.98|67.02|67.36|||||||||||||||||||||||||||||||||66.26|67.55|66.19|64.82|64.79|63.8|63.36|63.13|63.26|64.84||65.61|65.91|65.51|65.03|65.81||65.3|66.71|68.3|67.39|66.76|65.56|64.77||||65.45|64.09|63.34|63.17|63.41|64.57|64.34|64.97|64.7|63.51|62.41|61.14|63.57|64.82|63.08|63.12|62.9|64.1|62.08|66.29|67.2|67.24|65.74|69.14|70.58|71.14|70.64|70.66|71.27|73.9|73.36|77.04|78.23|79.77|79.89|78.7|77.72|77.61|77.7|78.72|78.75|79.53|80.24|80.16|79.3|78.32|77.34|77.44|78.04|78.38|79.25|78.83|79.58|78.59|79.98|80.52|80.39|79.73|80.35|79.96|79.59|79.49|79.45|78.28|78.27|77.7|77.57|77.05|77.39|76.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|227.06|226.43|230.07|231.06|231.29|229.4|226.05|229.88|230.71|228.37|227.88||226.46|228.96|231.28|235.97|238.11|237.24|235.33|232.84|232.86|230.21|227.53|226.33|227.16|227.25|227.41|226.52|226.29|226.5|225|225.89|225.53|227.51|228.07|||||||||||||||||||||||||||||||||211.67|213.98|208.71|205.51|203.77|203.56|203.91|200.87|200.77|203.48||204.56|205.2|204.22|203.45|203.15||203.87|209.12|209.96|209.93|208.46|207.16|204.77||||208.06|202.78|201.4|200.78|202.36|204.04|203.31|200.85|197.18|191.19|191.41|190.58|190.44|188.93|188.2|187.63|186.7|190.94|196.55|196.11|207.75|205.76|202.51|215.49|221.21|222.36|218.39|223.45|224.23|232.65|231.68|237.86|240.02|242.44|243.9|240.57|238.14|236.52|236.27|236.96|233.82|234.28|235.72|235.41|235.93|235.01|231.99|233.28|233.3|235.03|236.9|236.88|237.58|235.04|236|236.36|235.62|233.62|234.33|233.44|230.62|227.64|225.71|225.62|225.5|225.32|224.51|224.78|223.86|222.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1153.28||1149.97|1141.78|1134.41|1143.5|1142.1801||1138.01|1128.41|1133.1|1134.34|1164.66|1174.91|1170.99|1180.73|1173.9301|1181.78|1168.52|1166.61|1156.16||1153.15|1144.85|1144.53|1145.16|1147.78|1143.1|1153.54|1131.84|1129.47|1125.26|1118.97|1109.91|1111.8|1110.65||1125.03|1125.48|1143.28|1161.41||1139|1139.3|1154.63|1143.13||1121.55|1177.99|1209.99|1228.24|1203.0699|1163.84|1158.05|1117.6899|1117.02|1095.84|1085.55|1088.42|1072.78|1057.66||1066.11|1072.29|1067.65|1082.96|1053.75|1052.23|1055.27|1089.29|1104.09|1110.26|1113.37|1090.4301|1099.28|1105.4301|1142.04||1145.89|1145.34|1116.17|1122.37|1151.78|1132.78|1131.29|1179.6|1192.08|1202.54|1204.01|1211.0601|1193.98|1187.13|||1163.4301|1160.12|1127.55|1114.4301|1063.03|1123.85|1129.1801|1147.54|1167.04|1046.1801|923.53|919.59||899.75|894.03|1000.5|997.78|1174.3101|1174.3101|1295.46|1360.21|1344.6|1502.84|1546.66|1544.53|1512.61|1536.48|1549.61|1556.6899|1589.74|1612.48|1622.66|1631.45|1669.6|1676.29|1665.36|1665.39|1664.4|1663.0699|1659.54|1645.22|1643.17|1654.7|1653.96|1656.3|1643.92|1625.1801|1623.83|1638.15|1633.8101|1624.66|1623.97|1647.91|1648.1801|1650.36|1653.48|1656.37|1656.04|1647.8|1648.78|1653.1801|1651.9301|1654.9301|1653.54|1656.96|1663.83|1676.49||1658.77|1662.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|801.11||799.54|793.41|788.84|795.01|794.63||791.19|784.24|788.34|789.46|808.62|815.02|812.88|819.58|814.8|820.14|810.43|809.04|802.39||800.53|795.24|795.05|796.52|798.39|795.96|802.17|787.02|784.27|782.05|778.05|771.7|772.62|771.93||782.02|782.87|794.29|808.15||792.03|791.61|800.65|794.1||779.57|815.72|836.83|848.92|832.57|808.46|804.44|778.05|778.31|764.16|756.71|758.66|747.62|736.74||742.34|746.04|743.99|753.66|735.09|734.29|737.05|760|768.88|773.7|777.37|761.12|766.91|771.38|795.28||798.64|798.25|780.21|784.56|804.66|792.32|792.3|825.5|833.55|838.68|838.89|841.82|829.99|822.58|||808.46|804.76|781.56|776.85|744.32|783.67|791.16|803.03|815.29|730.42|646.41|646.38||636.59|632.58|705.55|701.57|822.62|822.62|903.02|947.17|936.84|1038.5699|1065.99|1063.73|1043.52|1059.91|1068.17|1073.47|1093.7|1110.86|1117.62|1121.27|1147.62|1152.04|1145.73|1146.05|1146.04|1144.14|1141.0699|1132.53|1132.12|1140.21|1140.17|1141.67|1133.61|1121.2|1119.46|1128.72|1126.23|1119.9301|1119.42|1135.2|1135.13|1136.48|1138.3199|1140|1139.9|1134|1134.34|1137.47|1136|1138.61|1139.02|1140.47|1145.35|1154.58||1143.12|1144.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5479.46|5479.46|5487.23|5482.8101|5485.3901|5427.9199|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|48547.9102||49626.7891|48970.5313|50998.5|52180.8984|52325.8281|51083.7617|50994.4297|52186.3008|52504.2109|49253.6211|49405.75|48884.4609|48934.4414|49449.8594|48605.0586|48408.2695|48634.0898|46781.2617|45682.9883|45475.2383|45245.2305|45120.5898|44001.8984|43237.0117|42747.5508|||42497.6016|43339.6914|39758.1992|39500.8516|39846.7383|38686.6914|40308.1094|40589.8906|41996.6484|40435.3398|40803.5586|40344.3203|40951.4492|37990.5898|40471.1484|42686.0781|43434.6992||43057.9414|46476.0703|46471.0586|48881.1797|45128.75|43676.1797|43853.0586|42037.5586|40016.9805|37824.7305|38985.8203|40431.5703|41079.2891|40962.7383||41388.5|39809.1602|39388.7188|40286.7188|39388.3281|39225.6719|37842.8086|39133.7109|38581.6016|36196.4609|35850.2109|34158.8906|33546.5195|32387.2793|32742.8398||33185.0508|33064.8398|29986.2305|29258.0996|30378.9395|30554.8809|30237.0801|30535.7305|29883.2695|30077.7207|32070.6699|30781.5508|28880.6406|28017.5898|||26696.0996|26922.5898|26505.4102|26003.2793|25331.3008|24384.2402||24058.5996|25483.9395|26338.0293|23890.3496|||22666.1094|22087.1309|25823.4707|25697.5098|28447.9707|28351.8906|31419.5996|32832.2617|30379.9004|35222.4297|36772.1992|37243.3594|35999.2188|36253.25|34973.1797|35387.0508|36422.2383|38602.4805|||38961.4102|38390.8398|38156.9492|39200.25|38647.6797|38669.4609|39936.1484|39824.5|41052.9492|41213.8906|40906.0898|40767.1016|41033.7891|41577.0586|40105.0391|40394.9492|40341.4219|40829.6992|39604.5703|39917.8203|41140.2109|42002.3398|41485.8594|43054.0117|42339.8203|42362.3398|41246.1914|41633.7305|42017.7813|42740.3789|42035.6992|41016.0195|41115.7109|41469.6602|40499.1484|41106.9688|41671.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|2058758.375||2101935.5|2078988.25|2165100.25|2213544|2219433.5|2170893|2158611.75|2209029.5|2216004.75|2080780.375|2087859.375|2070439.125|2073596.5|2095584.5|2051332.75|2041915.25|2047896.625|1972291.25|1924345|1920522.625|1907773.625|1900334.125|1852837.375|1822711.625|1796669.625|||1785479|1821212|1671503.875|1660368.25|1670492.5|1625542.5|1690342.25|1700385.25|1755966.375|1693426.75|1712408.625|1691757.75|1719643.5|1600091|1702548.875|1792191|1823770.625||1810149.125|1950932.25|1952315.75|2045346.5|1893580.75|1837658.375|1844482.875|1769632.75|1685930|1597626.375|1644656.5|1701691.75|1727184.375|1717639.125||1733028.625|1674167.375|1657764.375|1685975.125|1645498.625|1637264|1585327|1643527.5|1614840.375|1518768.75|1506620.875|1438458.375|1412382.375|1367138.75|1383542.875||1401227.375|1393563.25|1264057.75|1228932.375|1271714.875|1279027.125|1264379.625|1279177.5|1255621.875|1261905.875|1342908.5|1292996.75|1215512.5|1184802|||1136350.75|1139362|1119190.375|1097756.625|1068864.875|1027210.5625||1016226.25|1072203.75|1105170.125|1005937.0625|||952912.1875|923005.1875|1083932|1088521|1208062|1201550|1338087|1398776|1299414|1510449|1573362|1595417|1547519|1559513|1508224|1531322|1573648|1666052|||1682207|1662679|1652088|1696509|1672243|1671048|1726180|1724056|1776619|1781376|1775085|1769199|1778311|1794707|1737156|1753014|1750194|1768258|1716531|1734027|1782461|1816441|1797284|1864913|1834013|1837819|1791645|1806360|1817837|1842273|1811974|1770328|1773103|1790095|1750113|1773765|1796572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1347.406|1334.2209|1317.167|1314.552|1307.33|1300.662|1293.343|1288.828|1292.438|1291.738|||||1289.168|1282.949|1282.4561|1284.64|1294.093|1302.901|1293.415|1291.387|1302.483|1304.293|1307.516|1315.176|1313.53|1286.332|1283.3311|1280.751|1277.163|1277.74|1274.36|1272.178|1277.61|1277.708|1277.2|1279.157|1279.936|1290.296|1278.516|1274.546|1274.077|1273.833|1278.793|1275.817|1274.236|1280.382|1282.549|1281.113|1279.563|1269.848|1273.337|1275.386|1269.933|1269.864|1269.6281|1275.8|1269.51|1270.609||||1261.119|1257.021|1253.949|1246.1429|1240.462|1227.781|1238.58|1252.448|1268.248|1279.726|1288.3571|1298.369|1300.964|1307.8669||1308.651|1307.859|1309.8831|1302.137|1308.252|1308.5341|1312.775|1318.9561|1320.145|1313.558|1308.653|1307.58|1284.993|1297.2271|1300.3669|1285.335|1309.238|1309.595|1322.3781|1329.105|1341.249|1350.6169|1355.4449|1362.04|1384.1219|1385.0649|1361.387|1389.391|1394.902|1408.132|1374.9|1392.632|1393.0959|1414.052|1436.365|1473.509|1493.2629|1471.618|1561.843|1617.262|1629.759|1637.738|1640.946|1604.558|1660.481|1663.873|1660.968|1660.355|1668.657|1668.804|1663.891|1664.901|1662.562|1661.873|1662.568|1661.7271|1646.105|1660.007|1658.696|1656.0389|1654.99|1664.03|1662.498|1659.658|1657.626|1659.071|1649.667|1646.848|1649.071|1653.334|1651.479|1643.5909|1643.004|1643.265|1639.696|1635.99|1625.619|1612.655|1600.205|1597.326|1589.0031|1592.0179|1588.339|1575.673|1597.8571|1612.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1618.05|1639.89|1594.3|1581.46|1544.13||1540.33|1475.87|1452.41|1454.88|1442.78|1420.63||1401.79|1402.54|1400.88|1397.67|1374.58|1371.9|1372.08|1366.6899|1356.64|1355.0699|1369.51|1374.04|1376.0699|1383.71|1376.05|1357.5|1346.47|1342.72|1336.12|1339.49|1340.98||1335.51|1331.73|1330.3101|1327.33|1326.35|1326.7|1326.83|1325.42|1325.7|1325.63|1324.77|1329.02|1331.75|1332.13|1329.15|1324.9|1327.99|1321.49|1328.5|1330.5|1347.1801|1365.37|1330.83|||||||||||||||||||||||||||||||||||||||||||||1330.83||1323.77|1323.8|1321.59|1325.8101|1203.4301|1284.27||1333.27|1381.59|1413.61|1390.15|1346.11|1435|1462.24|1470.11|1485.16|1479.71|1474.67|1492.37|1517.7|1550.97|1571.21|1591.75|1591.75|1599.55|1590.87|1599|1592.3199|1536.63|1516.0601|1517.22|1491.5699|1492.45|1513.86|1519.22|1526.3|1536.16|1525.03|1524.04|1526.4399|1543.6899|1541.23|1545.85|1543.42|1519.84|1507.14|1514.88|1487.25|1406.59|1371.23|1361.64|1387.78|1415.7|1406.37|1421.38|1436.26|1451.89|1480.3101|1506.12|1501.78|1501.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4785.04|4859.48|4703.3198|4633.3701|4533.0498||4545.1499|4364.8301|4307.1499|4299.1001|4271.8101|4214.4199||4171.2002|4156.54|4145.3799|4129.0698|4080.9299|4076.79|4085.79|4074.0901|4050.6399|4043.97|4068.27|4082.1399|4089.51|4099.4199|4077.8201|4034.6499|4001.8101|3994.6499|3981.52|3986.73|3989.0801||3981.6399|3974.22|3969.28|3964.8301|3963.3501|3962.04|3962.98|3960.5701|3961.8999|3960.6499|3958.3601|3964.28|3967.3101|3968.26|3962.3701|3956.1001|3961.51|3953.3799|3963.3999|3969.5801|3999.49|4060.4399|4008.28|||||||||||||||||||||||||||||||||||||||||||||4008.28||3976.5601|3984.75|3960.1699|3974.96|3603.95|3838.8401||3969.3101|4129.96|4231.48|4156.3198|4008.05|4287.3799|4384.48|4409.6201|4466.0698|4434.8101|4409.9102|4480.2202|4549.1099|4621.1899|4650.8901|4698.8901|4698.8901|4758|4740.3999|4768.1299|4734.1499|4564.6099|4480.8301|4471.5098|4385.54|4388.75|4452.96|4465.8901|4479.3999|4506.8701|4481.5098|4469.6499|4481.79|4510.77|4493.0098|4528.2002|4513.8901|4440.29|4408.1001|4434.2402|4382.0601|4149.8198|4068.2|4036.23|4123.48|4212.4399|4197.3901|4228.3599|4281.4302|4331.9502|4400.1401|4459.29|4453.29|4453.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|610.52|612.22|617.01|617.27|615.94|616.25|615.18|613.52|614.89|616.76|616.31|621.83|621.17|618.84|622.96|630.99|630.99|628.99|628.99|626.2|626.2|626.43|623.28|621.84|626.24|626.24|612.4|611.74|611.89|612.12|622.58|622.58|619.45|606.91|606.91|606.91|606.7|606.7|607.55|610.68|614.02|614.02|621.24|619.68|622.27|622.34|622.34|622.34|623.43|619.94|623.04|628.63|620.09|606.69|592.19|578.93|577.07|578.47|573.95|576.41|574.72|574.72|574.72|574.72|570.53|569.15|562.07|562.07||558.55|567.12|561.8|560.59|568.34|568.99|568.99|570.12|||597.79|599.08|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.26|594.72|593.1|592.13|589.07|593|594.22|607.53|617.05|618.67|620.44|620.96|621.28|638.69|647.59|645.69|646.34|649.08|650.5|646.03|645.83|649.4|642.94|652.63|657.06|657.06|652.22|648.25|645.02|639.97|635.87|652.89|637.92|636.84|635.21|632.92|633.89|631.75|629.12|625.89|625.89|620.32|617.56|614.57|614.57|620.36|611.53|616.77|616.77|616.77|612.09|614.19|618.5|618.5|618.17|618.33|613.98|611.96|614.22||618.74|||618.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|801.89|802.78|802.78|801.19|795.25|790.45|790.45|793.67|781.86|781.86|781.74|781.98||765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|767.34|755.38|755.21|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|767.22|763.88|763.88|749.02|758.15|744.18|737.54|742.13|740.51|740.51|726.55|726.55|727.09|722.73|722.29|720.63|730.88|725.9|726.67|722.67|723.7|715.13|717.78|717.66|717.55|720.27|720.11||718.7|735.47|710.2|710.2|710.2|720.84|702.02|706.12|706.12|706.12|700.39|700.39|700.39|700.39|686.44||685.78|677.99|678.15|676.48|677.47|682.25|683.76|688.49|688.49|688.49|691.07|694.8|694.8||715.02|733.33|733.33|736.72|733.91|736.72|736.72|738.03|738.93|723.66|751.53|751.53|748.56|746.9|734.56|763.21|763.92|764.13|770.94|765.37|769.96|771.31|758.14|755.34|764.93|765.96|764.71|765.64|777.62||781.22|781.22|780.64|780.95|780.95|780.95|789.02|785.95|780.21|778.4|778.56|778.4|778.4|778.4|791.07|780.1|777.31|776.39|778.71|779.02|780.81|782.41|782.2|784.61|786.79|785.63|771.8|773.74|789.65|788.1|794.2|813.7|813.7|803.58|803.5|805.82|807.18|804.85|816.62|808.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1417.91|1419.1899|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83|1385.92||1379.33|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.25|1356.25|1358.66|1358.66|1357.33|1356.65|1356.65|1356.65|1357.91|1357.91|1350.27|1350.27|1349.71|1353.46|1352.65|1347.53|1356.42|1356.01|1356.01|1355.51|1346.02|1346.62|1343.98|1344.3|1323.13|1335.29|1335.29|1333.36|1333.36|1333.67|1332.8199|1326.78|1316.66|1313.7|1327.22|1325.12||1324.55|1328.9|1321.23|1321.23|1321.23|1323.51|1319.1|1319.89|1319.89|1319.89|1317.58|1317.58|1319.38|1321.9399|1313.85||1313.4301|1307.8199|1307.87|1306.5699|1314.83|1316.6899|1317.38|1304.9301|1304.9301|1306.24|1307.6|1303.26|1303.26||1303.98|1306.05|1297.52|1290.24|1280.83|1272.38|1272.38|1264.4399|1263.28|1258.66|1264.9|1264.9|1263.76|1260.58|1253.16|1264.95|1265.25|1265.41|1264.92|1263.16|1263.12|1263.55|1253.9399|1253.76|1251.87|1252.26|1251.79|1252.04|1259.16||1263.4|1269.29|1276.36|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.13|1290.09|1290.97|1283.65|1283.65|1283.65|1291.28|1290.84|1298.35|1289.84|1297.29|1295.49|1296.7|1311.3199|1311.92|1319.64|1299.65|1309.4|1318.21|1314.8101|1316.24|1296.4301|1296.4301|1288.22|1288.1|1287.5|1289.16|1288.54|1288.54|1288.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698|7516.6499|7495.8901|7495.8901|7495.8901|7494.7202|7494.7202|7494.7202|7494.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|433.44|433.61|433.21|435.61|435.59|435.62|431.99|430.87|433.08|434.56|436.91|436.59|436.45|439.6|438.16|438.22|439.88|440.18|440.63|439.71|441.46|442.02|442.27|444.77|442.17|441.32|443.73|444.23|445.52|448.19|446.22|447.12|449.82|452.52|453.03|453.26|453.92|455.15|456.02|455.24|455.12|457.22|459.87|459.09|459.46|457.53|458.81|456.39|452.47|462.28|465.68|465.84|467.21|462.1|458.87|461.03|461.06|452.71|453.76|452.92|451.56||450.22|449.56|449.45|451.33|449.75|450.13|449.51|452.98|451.78|449.77|448.82|446.95||448.37|447.74||447.45|449.39|447.7|445.33|448.61|442.63|435.38|429.12|||447.27|453.2|459.55|||445.43|435.55|433.39|427.78|423.34|421.69|417.64|419.35|420.07|421.68|423.07|426.13|418.88|406.9|413.03|405.8|416.39|422.4|423.96|447.95|457.61|495.12|494.81|475.63|529.93|536.4|543.21||546.75|550.25|548.71|546.39|545.01|550.44|552.24|548.03|548.91|550.97|560.47|558.7|563.46|568.67|570.67|570.42|569.62|570.05|570.36|575.15|573.96|575.87|574.27|576.51|578.05|579.49|582.81|583.41|584.9|585.28|585.73|580.1|581.81|581.34|580.1|578.16|579.24|577.72|575.75|566.17|570.65|568.6|568.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|95.49|95.48|95.33|95.55|95.6|95.23|94.85|94.95|95.99|96.43|96.28|95.97|96.44|96.07|96.12|95.83|95.74|95.72|95.32|95.46|95.38|95.27|95.95|95.43|94.71|95.02|95.11|95.56|95.88|95.47|95.66|96.23|96.21|96.41|96.7|96.88|97.12|97.08|96.78|96.82|97.12|97.36|97.19|97.42|97.55|97.62|97.01|96.95|98.17|98.82|98.6|99.21|98.33|97.41|97.57|97.3|96.43|96.48|96.12|96.14|96.01||95.75|95.57|96.03|95.66|95.59|95.47|96.04|95.51|95.22|95.14|94.6|94.84||94.37|94.75||94.92|94.56|93.96|94.39|93.27|91.83|91.06|94.12|||95.09|96.32|93.55|||92.12|91.76|91.07|90.65|90.47|89.78|90.38|89.44|89.53|89.18|90.16|88.63|86.4|87.38|85.79|87.25|88.22|87.94|92.72|93.54|100.14|100.27|97.42|106.53|107.76|108.69|109.01||109.41|109.18|109|108.78|109.55|110.15|109.38|109.4|109.99|111.2|111.05|111.81|112.4|112.62|112.88|112.75|112.67|112.24|113.03|113.04|113.2|112.98|113.26|113.48|113.62|114.33|114.41|114.64|114.73|114.75|114.02|114.16|114.06|114.03|113.44|113.72|113.36|113.22|111.99|112.47|112.16|112.06|111.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|466.44|467.3|467.35|463.81|465.18|465.83|464.61|463.66|463.1|467.36|469.36|467.84|466.59|468.21|466.23|466.48|466.74|466.18|466.23|464.14|463.19|462.78|461.64|464.13|462.6|458.44|459.15|459.85|461.98|462.54|460.68|461.83|466.6|465.53|466.28|466.98|469.4|469.59|470.31|468.48|468.87|470.17|471.84|472.16|472.52|470.18|469.47|466.6|466.8|472.94|475.86|473.4|477.88|474.84|469.61|469.96|469.84|466.24|467.19|466.23|465.92||465.63|464.52|464.14|466.45|465.33|464.92|463.18|467.3|465.23|463.55|462.54|459.93||461.57|460||461.39|461.02|460.47|458.56|459.61|455.19|444.39|441.58|||457.07|462.79|469.01|||456.37|448.08|445.9|442.6|436.83|435.97|432.88|436.89|431.41|432.47|430.09|432.47|426.17|413.16|420.78|414.52|418.37|425.23|425.79|441.53|443.56|467.88|468.01|460.26|491.29|495.67|499.61||504.11|507.27|501.93|499.97|499.28|502.52|505.4|502.15|502.59|507.32|511.77|512.09|516.37|519.8|519.86|521.41|521.04|520.58|517.46|520.3|521.91|522.83|521.77|523.11|523.63|523.49|525.62|526.4|526.67|527.28|526.5|524.73|525.3|524.99|526.26|524.36|525.16|523.24|522.29|518.19|519.82|518.84|518.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|122.3|122.69|122.43|122.31|122.98|121.06|122.44||122.9|120.75|117.19|118.72||118.38|118.57|119.08|119.73|119.96|120.33|121.23|121.72|122.35|120.93|121.88|122.6|122.58|122.67|122.69|123.11|124.71|125.1|125.24|125.43|126.09|126.12|125.7|125.74|125.31|125.81|125.92|126.03|125.94|125.69|125.51|126.58|126.55|129.2|128.77|130.8|130.96|131.77|132.08|131.59|129.13|130.75|128.26||127.07|126.98|124.25|124.41|124.41|122.41|||122.29|131.09|130.5|131.26|129.88|129.92|130.59|130.29|130.83|131.33|130.8|130.83||130.67|133.24|133.07|132.75|131.83|126.66|126.18|125.31|125.15|124.86|125.52|125.57|124.75||124.63|124.11|124.36|124.64|124.84|125.58|125.58|125.44|125.93|126.16|126.94|128.22|128.46|128.31|130.52|130.14|133.02|133.52|134.57|135.57|135.75|135.93|137.24|136.42|136.74|135.7|137.1|137.4|139.15|135.84|134.9|133.31|132.73|133.64|133.59|133.02|133.39|134.84|135.22|132.69|133.05|133.27|134.82|132.9|135.62|136.47|138.49|138.92|138.46|139.24|139.34|138.8|138.72|139.16|140.29|138.79|138.46|138.95|139.82|139.12|136.92|138.1|136.36|137.07|137.29|138.1|135.86|139.72|143.19|145.65|146.78|149.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|129.27|129.93|129.47|129.5|129.81|128.63|129.67||130.01|129.03|126.9|128.61||127.73|127.73|127.75|128.47|128.3|128.57|129.41|129.72|130.64|129.78|130.33|131.22|131.37|131.33|131.68|132.09|133.2|134.05|134.81|135|135.81|135.86|135.28|134.88|134.36|135.32|135.59|135.85|135.77|135.23|135.14|135.75|135.87|137.76|137.08|138.64|138.72|138.73|138.83|138.2|136.09|136.7|135.03||134.21|134.19|132.12|132.4|132.4|131.35|||131.24|137.15|136.95|137.49|136.9|136.88|137.78|137.25|137.5|137.41|136.78|136.84||136.69|138.52|138.42|138.25|137.54|134.21|134.26|133.48|133.45|133.22|133.67|133.76|133.46||133.23|132.89|133.07|133.18|133.55|134.04|134.27|134.09|134.65|135.24|136.16|137.16|137.93|138.27|140.11|140.03|142.73|143.17|143.95|145.05|145.05|145.54|146.37|145.73|146.46|145.86|146.78|147.12|148.61|146.01|144.95|143.82|143.31|144.14|144.39|144.11|144.56|145.63|146.11|144.71|145.38|145.75|147.3|146.45|148.67|149.65|151.5|152.2|152.11|152.79|152.85|152.33|152.29|152.68|153.45|152.38|151.84|151.78|151.8|150.89|149.12|149.58|147.83|148.14|148.29|149.15|147.78|150.67|154.28|156.59|157.49|159.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1601.05|1597.67|1602.5699|1604.4|1606.84|1598.49|1591.24|1576.45|1589.98||1581.13|1581.87|1573.77|1577.54|1580.98|1582.6801|1587.67|1595.26|1610.04|1604.78|1604.08|1592.21|1606.03|1609.1|1607.5699|1606.64|1612.15|1607.89|1614.64|1614.3101|1616.0699|1621.33|1624.65|1628.48|1614.97|1621.55|1604.55|1590.84|1590.7|1613.91|1630.96||1640.76|1636.88|1655.8101|1653.04|1644.27|1649.4||1658.98|1658.3199|1661.11|1657.17|1673.1|1673.45|1650.99|1636.51|1635.37|1626.84|1620.73|1611.6899|1576.47|1569.77|1572.51|1581.3|1583.98|1565.2|1546.46|1546.6801|1540.4|1547.34|1544.34|1542.74|1528.11|1538.99|1537.55|1525.46||1544.3|1558.38|1582.28|1573.92|1565.02|1562.12|1545.72|1541.36|1569.42|1557.73|1558.22|1577.39|1585.75|||1584.49|1584.02|1596.9301|1581.1899|1504.98|1491.4|1471.92|1480.51|1450.02|1457.5699|1437.78|1423.61|1403.99|1364.98|1407.45|1373.5|1387.9|1433.51|1405.52|1512.15|1429.47|1591.42|1665.47|1650.55|1819.14|1859.66|1868.74|1868.86|1858.4301|1863.4|1900.4301|1919.71|1896.02|1922.4|2021.72|2020.95|2029.53|2030.3101|2027.62|2032.21|2029.2|2025.26|2026.71|2023.5601|2027.35|2025.2|2017.11|2021.6|2026.5699|2041.52|2037.8101|2025.17|2025.3199|2030.38|2044.63|2055.3201|2051.3701|2051.47|2054.3899|2049.3799|2042.47|2048.45|2052.4199|2043.13|2036.45|2028.8101|2024.8101|2028.47||2036.6899|2029.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|991.42|990.75|992.64|997.36|997.96|991.07|984.98|975.62|979.94||976.8|972.94|973.5|975.93|979.24|978.98|979.27|988.04|998.39|996.54|999.06|992.02|999.55|1000.84|1003.39|1001.35|1009.38|1006.31|1013.56|1011.71|1013.21|1013.9|1011.25|1013.34|1007.07|1012.72|998.31|987.5|986.86|1002.99|1013.17||1022.44|1018.02|1029.5699|1025.9399|1022.18|1027.1899||1033.0601|1032.61|1033.96|1032.25|1041.33|1040.27|1020.93|1015.61|1015.86|1007.08|1006.53|1000.14|978.91|974.04|976.98|981.81|986.54|979.31|963.2|962.17|959.76|963.06|961.38|961.03|948.31|951.36|947.46|938.01||953.67|960.77|970.23|966.41|962.31|965.58|960.56|957.08|975.55|966.66|965.4|978.84|985.29|||985.7|984.94|993.07|987.91|939.01|925.86|915.77|917.27|901.37|901.13|893.7|886.97|875.52|846.31|868.56|843.46|848.37|869.79|845.35|902.21|850.83|948.61|991.84|983.17|1085.25|1109.39|1112.42|1113.65|1110.99|1118.14|1141.61|1147.7|1134.26|1149.65|1201.45|1202.38|1203.96|1203.71|1206.35|1208.23|1210.1801|1209.9399|1213.3199|1210.35|1212.73|1214.65|1210.3101|1210.76|1210.9|1216.5699|1216.38|1208.98|1208.42|1211.5|1219.35|1220.12|1219.49|1219.52|1219.83|1214.88|1212.61|1218.17|1219.02|1213.41|1207.4399|1202.58|1203.22|1207.01||1209.55|1202.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|28.58|28.46|28.43|28.3|28.17|28.56|28.81|29.15|28.59|28.69|28.33|28.87|27.69|28.23|28.22|28.01|28.27|28.81|29.05|28.84|28.76|28.79|29.74|30.03|29.99|30.27|30|30.31|30.52|31.36|31.33|31.09|31.12|31.48|31.31|31.35|31.59|31.16|31.93|32.42|31.61|31.4|31.21|30.94|30.68|30.28|30.34|30.45|30.91|31.01|30.18||30.14|30.26|29.85|30.21|29.82|29.69|29.49|29.24|29.26|29.11|29.33|28.99|29.28|28.59|28.53|28.54|28.65|28.78|30.12|30.8|29.94|30.34|30.46|31.01|31.86||31.62|31.57|30.83|31|31|30.73|31.35||||30.94|30.76|31.14|||30.75|30.68|30.96|30.03|29.73|31.21||30.71|30.63|30.8|30.41||29.59|30.58|30.37|30.63|31.59|31.44|33.29|34.05|37.54|37.84|36.37|40.88|42.74|43.65|43.33|43.29||43.72|44.05|44.45|44.85|45.6|45.88|45.99|45.53|45.11|45.65|45.61|45.52|45.64|44.78|45.22|45.38|45.65|45.61|45.96|46.09|46.08|46.02|46.2|46.25|46.25|45.94|46.27|46.65|45.96|46.15|46.43|46.33|46.04|45.68|46.43|45.96|45.86|45.45|45.34||45.32|44.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|731.52|729.76|733.2|735.11|733.66|735.46|738.64|739.87|738.99|738.37|736.29|745.99|734.08|733.53|734.28|733.52|735.05|734.67|733.13|729.27|740.72|739.15|740.48|736.68|735.91|736.84|735.55|735.54|735.75|738.15|731.57|730.92|729.41|729.11|737.44|729.88|725.94|725.73|719.12|724.22|727.67|731.06|726.8|719.94|726.44|727.14|731.56|731.66|727.05|730.52|728.88||728.92|730.26|732.76|727.84|720.99|729.51|735.39|731.78|728.42|732.46|724.9|724.67|725.35|726.71|729.45|728.34|722.96|726.9|725.15|733.8|728.68|724.84|723.5|721.28|726.22||722.06|723.46|724.76|725.48|729.04|718.75|716.67||||710.39|711.2|710.03|||710.19|709.46|709.94|708.39|702.01|702.09||695.38|704.5|709.97|704.81||708.35|708.44|705.62|703.08|708.57|725.14|764.8|751.52|777.96|786.41|792.68|836.59|841.76|848.16|848.32|847.63||860.71|860.71|854.52|860.68|866.22|877.71|877.11|883.56|881.65|877.55|872.06|867.51|857.21|859.93|856.71|859.66|859.11|856.31|854.63|854.44|856.93|858.2|858.32|856|859.93|858.73|862.91|862.23|863.52|860.3|855.83|853.78|855.79|848.96|838.34|834.22|829.05|824.86|832.48||829.51|828.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|46.14|45.82|45.88|45.9|45.66|45.98|46.34|46.89|46.13|46.14|45.76|46.48|45.18|45.83|45.81|45.54|45.81|46.35|46.57|46.34|46.4|46.43|47.56|47.71|47.6|47.94|47.62|48.08|48.3|49.18|49.01|48.69|48.82|49.17|49.33|49.05|49.11|48.83|49.34|49.94|49.24|49.18|48.94|48.43|48.39|48.02|48.21|48.37|48.47|48.75|48.03||47.92|48.07|47.84|48.01|47.88|47.53|47.51|47.25|47.26|47.25|47.13|46.85|47.07|46.52|46.54|46.5|46.45|47.2|47.86|48.78|47.91|48.05|48.26|48.79|49.51||49.22|49.21|48.76|48.86|49.24|48.6|49.12||||48.45|48.25|48.61|||48.31|48.26|48.42|47.65|47.12|48.62||47.74|47.86|48.36|47.78||47.11|48.01|47.6|47.96|49.06|49.45|52.69|52.66|56.83|57.47|57.34|62.43|64.11|64.9|64.57|64.26||64.86|65.16|65.48|65.99|66.95|67.94|67.67|67.92|66.83|67.35|67.14|66.93|66.67|65.9|66.12|66.42|66.76|66.6|66.82|66.97|67.16|67.12|67.31|67.42|67.55|67.15|67.61|67.86|67.22|67.35|67.44|67.49|67.23|66.58|66.92|66.39|66.2|65.61|65.67||65.43|65.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1321.92|1310.63|1323.08|1319.89|1313.0601|1303.98|1298.3|1280.49|1294.21|1289.49|1304.37|1280.77|1299.41|1302.67|1309.64|1308.78|1300.0699|1314.6801|1334.26|1340.05|1339.54|1317.36|1306.41|1299.5|1290.74|1292.4301|1287.78|1279.84|1285.1899|1273.96|1271.73|1278.03|1274.24|1261.45|1247.5601|1243.36|1243.63|1256.3199|1246.3199|1270.99|1275.9399|1262.25|1256.47|1254.48|1238.21|1232.14|1205.12|1205.38|1229.8199|1226.91|1226.34|1231.3||1231.3101|1236.23|1244.29||1233.27|1208.3199|1234.27|1247.09|1216.48|||1205.88|1201.16|1189.3101|1184.89|1182.29|1176.73|1184|1181.3199||1162.73|1164.76|1148.39|1149.13|1151.96|1169.35|1176.1899|1174.46|1171.8101|1161.4399|1159.6801|1152.92|1162.4301|1150.74|1140.41|1107.74|1114.46|1098.88||||1090.2|1108.55|1105.63|1064.52|1069.25|1059.8101|1084.47|1029.76|1016.77|993.53|1000.05|971.13|931.88|1001.75|958.08|958.28|986.04|942.28|992.96|985.23|1077.38|1089.38|1071.78|1157.66|1199.1899|1172.3101|1161.6|1148.38|1128.2|1184.6899|1187|1205.55|1243.3101|1262.24|1266.02|1256.79|1242.67|1245.46|1239.08|1237.0699|1240.75|1228.25|1229.9301|1238.98|1227.74|1191.89|1178.52|1172.79|1173.24|1185.49|1171.36|1166.21|1187.27|1184.4|1185.02|1179.37|1180.74|1180.83|1168.03|1174.45|1145.53|1141.51|1139.26|1131.42|1123.79|1122.58|1124.5|1121.33|1135.42|1135.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1474.98|1460.64|1476.59|1466.9|1464.62|1454.08|1450.91|1432.16|1441.89|1437.91|1453.1|1421.41|1439.13|1441.24|1444.42|1445.7|1437.36|1453.37|1469.84|1472.85|1470.03|1447.53|1439.77|1429.26|1418.76|1416.74|1412.08|1399.47|1403.83|1391.28|1387.0601|1390.29|1382.0601|1368.79|1352.95|1346.92|1338.0601|1354.6899|1344.2|1373.13|1374.14|1355.71|1353.86|1353.0601|1339.4|1330.89|1299.09|1297.41|1328.46|1333.5|1335.02|1342.23||1336.55|1334.5|1341.3199||1324.58|1301.89|1330.15|1333.23|1298.95|||1279.83|1279.49|1256.67|1248.01|1246.96|1248.05|1253.04|1253.17||1229.42|1223|1206.67|1213.47|1218.45|1241.26|1234.89|1230.1899|1225.66|1216.25|1213.4399|1206.5601|1216.27|1211.11|1200.02|1169.79|1185.14|1172.96||||1154.51|1164.78|1155.34|1115.8|1120.49|1112.5|1135.86|1084.65|1079.67|1054.99|1069.4|1026|989.33|1055.59|1009.16|1015.08|1038.13|1002.05|1051.41|1051.03|1151.34|1163.85|1149.29|1242.08|1287.88|1263.9|1255.4399|1243.34|1217.17|1281.74|1285.29|1308.52|1349.48|1372.47|1376.92|1365.1|1352.03|1356.04|1348.05|1347.4|1351.79|1334.3101|1339.24|1342.6899|1331.0601|1299.21|1280.3101|1276.29|1277.63|1291.78|1277.47|1270.88|1295.27|1289.9|1293.99|1286.62|1287.36|1285.61|1273.22|1274.27|1254.65|1250.71|1247.5601|1246.6|1240.86|1239.87|1240.1|1237.05|1251.98|1254.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1836.35|1824.77|1836.88|1830.99|1817.08|1806.9|1799.7|1776.95|1791.03|1783.95|1803.13|1771.88|1792.21|1797.5601|1807.98|1803.59|1795.3101|1816.17|1834.99|1845.49|1839.1899|1809.15|1800.24|1792.97|1779.4|1778.22|1775.17|1764.4301|1771.52|1753.08|1749.86|1759.98|1745.24|1728.59|1707.55|1709.98|1700.55|1721.3199|1708.01|1741.17|1742.5|1729.65|1723.8101|1721.39|1698.29|1691.36|1659.41|1656.0699|1694.61|1705.86|1706.09|1705.84||1709.24|1703.34|1711.95||1692.0601|1671.71|1699.38|1706.25|1663.11|||1645.73|1642.52|1622.0601|1606.87|1606.83|1602.71|1613.09|1606.8199||1582.7|1576.01|1559.05|1556.99|1572.61|1594.7|1605.87|1594.4|1591.8199|1575.99|1574.89|1567.89|1574.15|1565.8|1552.25|1516.05|1528.4|1508.41||||1493.59|1508.91|1496.51|1445.79|1459.48|1447.16|1471.77|1405.61|1390.3|1358.09|1365.64|1319.1899|1276.91|1356.23|1304.0699|1316.6801|1341.03|1287.84|1354.6|1349.39|1483.54|1500.47|1479.86|1594.73|1652.49|1618.09|1604.17|1584.55|1549.42|1619.92|1621.42|1670.24|1718.42|1738.78|1756.95|1749.65|1722.02|1735.61|1722.25|1718.96|1716.9|1717.8|1707.46|1712.04|1704.05|1664.5|1650.46|1643.53|1648.77|1648.5601|1647.01|1636.9301|1655.29|1664.77|1659.75|1654.39|1649.9399|1652.34|1640.03|1639.48|1609.27|1609.89|1602.61|1596.83|1593.49|1581.25|1590.09|1582.9399|1603.2|1603.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2026.22|2014.3101|2029.59|2020.8|2004.92|1992.53|1984.3101|1959.76|1976.33|1969.35|1993.14|1955.7|1983.8|1986.58|2002.03|1998.14|1985.63|2010.2|2034.0699|2047.65|2043.89|2008.52|1993.09|1983.91|1971.53|1970.63|1965.6899|1956.6899|1961.66|1945.3101|1940.49|1954.45|1942.8101|1923.72|1900.78|1901.95|1893.95|1916.17|1900.55|1936.78|1936.98|1923.46|1914.6|1913.41|1889.49|1881.75|1840.64|1838.01|1874.11|1882.59|1876.96|1877.58||1884.4301|1883.12|1897.3199||1879.11|1848.4301|1882.45|1896.72|1851.1|||1832.76|1825.92|1809.37|1794.63|1792.42|1788.79|1800.45|1792.34||1764.1899|1763.36|1744.22|1739.89|1753.5601|1776.14|1789.27|1777.79|1774.54|1755.6899|1755.2|1747.47|1756.12|1743.29|1725.23|1683.29|1691.3199|1673.64||||1658.86|1680.09|1673.1|1609.12|1624.39|1607.73|1639.1899|1561.34|1536.83|1498.38|1509.6|1462.35|1410.24|1506.99|1439.85|1449.75|1487.7|1425.5601|1503.45|1490.25|1634.77|1650.95|1619.4|1750.21|1813.92|1777.12|1760.73|1742.5|1704.34|1777.76|1780.95|1831.92|1882.29|1902.89|1921.95|1914.03|1882.75|1897.8199|1884.78|1881.54|1876.61|1881.34|1867.23|1876.88|1864.51|1812.02|1790.4301|1782.74|1789.87|1788.0601|1783.27|1772.5699|1791.14|1805.39|1801.09|1796.13|1791.5|1797.38|1786.79|1797.3199|1746.03|1742.8101|1737.71|1729.8|1726.52|1709.09|1719.61|1706.28|1731.66|1731.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|584.51|579.16|577.71|570.44|566.83|561.36|558.84|553.09|558.62|556.28|555.35|545.53|541.9|551.14|552.11|555.8|557.32|562.04|567.89|568.58|565.53|557.63|552.47|555.73|550.46|550.89|549.79|550.41|551.5|544.12|541.53|544.18|537.75|531.56|527.18|529.7|524.11|537.44|532.86|543.63|538.4|538.99|540.29|542.92|543.74|537.96|526.16|525.41|548.89|555.99|557.52|559.14||551.31|549.7|548.32||540.3|537.61|543.3|539.67|524.05|||518.4|520.54|511.75|500.71|506.17|506.86|508.14|504.7||495.91|496.35|486.42|486.32|499.24|501.64|494.15|497.4|492.23|482.91|481.22|472.37|471.45|469.75|464.37|457.11|468.62|461.38||||455.29|453.1|442.07|437.25|436.82|435.81|429.46|414.36|413.21|402.86|403.51|397.17|397.52|414.25|401.35|403.58|407.14|405.85|414.85|435.32|483.41|496.11|484.7|530.77|553.53|548.81|547.61|538.46|512.66|544.62|544.99|558.84|580.48|595.59|596.78|591.74|586.79|592.17|585.06|584.77|580.65|570.46|573.35|577.2|578.24|570.29|563.17|563.5|563.67|565.16|562.03|556.22|563.89|560.16|560.98|560.07|564.67|560.38|551.6|551.37|547.64|547.59|549.32|546.75|540.98|535.31|534.44|541.28|546.78|545.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|286.76|285.53|286.72|282.08|280.29|278.19|277.43|276.18|272.74|269.2|269.84|268.42|267.91|268.27|267.39|267.4|268.91|268.77|270.25|269.67|268.81|269.77|269.3|268.35|268.51|267.49|267.23|266.97|267.2|267.49|265.46|263.33|262.34|262.79|261.52|262.09|261.61|262.19|262.58|264.28|262.34|264.64|260.77|261.7|260.61|258.99|258.38|259.03|265.2|265.26|263.86|264.24||261.11|259.49|257.84||258.76|255.59|253.71|251.69|249.01|||248.54|248.71|246.32|244.37|245.66|244.54|244.79|244.9||244.3|242.16|240.68|243.52|244.89|245.02|244.48|246.3|243.38|242.87|242.35|238.94|243.27|242.97|242.62|239.85|244.99|241.63||||243.22|242.73|238.02|237.58|237.8|238.66|231.19|227.75|226.8|225|222.9|220.99|221.33|220.52|215.38|221.07|226.5|233.25|230.52|244.85|258.58|258.41|261.79|277.5|284.26|282.61|280.03|273.57|272.45|283.2|285.72|287.57|298.06|302.66|300.63|300.56|295.78|296.24|292.88|293.9|291.87|289.32|288.1|290.86|290.12|290.88|290.94|289.58|285.03|286.17|284.38|281.59|285.23|282.48|284.96|282.07|279.53|277.36|281.05|281.47|279.01|277.42|273|271.72|268.91|267.69|263.08|262.95|263.09|258.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.09|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4234.6699|4208.98|4229.29|4242.52|4210.3901|4189.21|4164.6699|4121.7798|4149.5698|4154.04|4165.2998|4050.6001|4024.3301|4104.5601|4109.7998|4147.2798|4164.3301|4170.02|4174.4302|4126.3101|4119.21|4067.8101|4069.1001|4043.4299|4084.3799|3991.3999|3974.3|3905.8301|3991.04|3964.5601|4024.4299|4022.2|3985.8701||3931.8401|3943.8899|3921.0901|3962.5801|3899.79|3977.47|3962.73|3948.45||3977.28|3995.97|3976.3101|3813.72|3830.27|3976.1001|4085.3401|4129.6099|4123.29|4095.6599|4055.1499|4040.8601|4024.5701|4004.5|3954.7|3969.0801|3885.3601|3819.47|3779.28|3693.4299||3689.76|3706.8201|3571.03|3561.46|3579.6201|3664.28|3655.8201|3710.6101|3681.73|3615.3301|3619.79|3629.3899|3613.23||3783.72|3645.22|3521.4399|3508.26|3448.47|3494.1499|3387.95|3430.8501|3478.48|3466.1399|3416.6299|3531.73|3531.8|||3481.77|3419.1499|3428.23|3325.9299|3279.0701|3286.6599|3276.53|3283.52|3222.3799|3291.1299|3207.3501|3222.53|3012.05|2939.29|3132.6299|2904.3|2931.1101|3015.97|2984.6299|3196.04|3321.1399|3571.8799|3624.1899|3625.0901|3942.03|4143.5098|4093.48|4100.4502|4134.4199|4031.6899|4265.3999|4233.5601|4316.71|4445.0098|4481.1099|4502.79|4464.5801|4524.6299|4552.4199|4548.5698|4550.7402|4578.0298|4534.0601|4526.5|4484.1499|4456.6401|4359.4302|4295.2202|4294.1699|4325.02|4306|4321.7598|4251.25|4327.4502|4323.3398|4350.9502|4365.71|4395.8501|4368.21|4339.3599|4296.96|4298.0801|4296.8501|4260.5|4240.2998|4243.7998|4254.8301|4266.48||4282.3799|4224.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5592.5098|5557.2402|5584.0601|5601.5298|5559.1001|5531.1401|5498.75|5442.1201|5478.7998|5484.7002|5499.5698|5348.1299|5313.4399|5419.3799|5426.29|5475.79|5498.2798|5504.54|5510.3701|5446.8398|5437.4702|5369.6201|5371.3301|5337.4399|5391.4902|5268.7598|5246.1802|5155.7998|5268.2798|5233.3301|5312.3599|5309.4199|5261.46|5246.7402|5190.1401|5206.04|5175.9399|5230.71|5147.8301|5250.3701|5230.9199|5212.0698||5250.1299|5274.75|5238.2002|5024|5045.8701|5234.5601|5378.3701|5436.6499|5428.3398|5391.9902|5335.5698|5316.9702|5271.6099|5245.3301|5180.0898|5198.9399|5088.4302|5002.1299|4949.5|4837.0601||4832.25|4854.6001|4670.0498|4657.5298|4681.27|4792|4780.9302|4852.5801|4814.8198|4728.04|4728.21|4739.7002|4718.5801||4941.23|4760.4502|4595.79|4578.5898|4500.6602|4543.02|4404.9399|4460.7202|4522.6499|4506.6099|4442.2402|4591.8901|4591.98|||4526.9199|4445.5098|4457.3198|4324.3101|4263.2798|4290.54|4277.2202|4262.8901|4183.52|4272.77|4165.0801|4153.5801|3882.28|3788.5|4037.6899|3743.3999|3777.96|3887.3301|3846.9399|4119.3999|4279.6001|4602.1602|4669.5601|4670.7202|5079.02|5334.5698|5270.1602|5279.1299|5322.8599|5190.6099|5491.5|5450.6602|5541.3301|5706.02|5752.3599|5780.1899|5731.1499|5808.2402|5843.8999|5838.9702|5841.75|5876.7798|5820.3301|5810.6299|5756.27|5720.96|5596.1602|5513.7402|5512.3901|5551.9902|5527.5698|5547.8101|5457.2998|5555.1099|5549.8398|5585.2798|5604.23|5642.9199|5607.4302|5570.3999|5515.9702|5517.4199|5515.8301|5469.1699|5443.2402|5447.73|5461.8999|5476.8501||5497.2598|5423.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9870.9697|9839.71|9861.0801|9898.3896|9817.2803|9789.4502|9728.7598|9641.4102|9682.0303|9686.7998|9702.1299|9473.3301|9430.6699|9573.7998|9589.5195|9643.5898|9666.9102|9682.6299|9675.9404|9581.1201|9538.1504|9439.1504|9434.7197|9364.8799|9434.3896|9241.4502|9218.71|9075.8701|9221.8896|9155.9102|9301.0801|9310.8301|9238.3896|9202.04|9095.3896|9266.4102|9181.3799|9287.7197|9148.3301|9320.0596|9290.79|9254.2998||9322.1602|9362.7803|9321.96|8961.0098|8999.2695|9313.1699|9556.2002|9648.9199|9648.3604|9577.4004|9489.7695|9449.4805|9403.9902|9355.3096|9231.9199|9292.2305|9107.29|8967.25|8845.6602|8651.3398||8625.9199|8646.0596|8399.4004|8370.9297|8373.5703|8555.2305|8535.8096|8670.2598|8598.8203|8461.1699|8448.3496|8452|8442.0898||8812.8604|8501.9805|8225.5498|8201.8701|8052.5898|8143.9199|7900.04|7986.8799|8108.75|8067.5898|7990.1499|8260.4697|8240.3301|||8119.6401|7977.6899|7987.6802|7778.54|7655|7688.79|7649.0601|7657.21|7532.1099|7672.8701|7464.8501|7539.7798|7072.8599|6889.0098|7329.4399|6837.1699|6895.2402|7121.48|7035.2202|7580.1802|7849.0098|8454.8496|8558.1299|8555.3896|9313.3701|9759.0996|9638.2305|9629.1602|9680.3398|9435.6396|9929.7197|9830.2197|10111.8701|10322.0596|10460.1797|10581.0195|10508.1699|10564.0801|10691.4297|10657.4404|10662.8799|10701.7002|10678.25|10628.2402|10539.7598|10459.0098|10244.2197|10139.9404|10078.1201|10191.6104|10114.0996|10191.79|10023.9502|10120.4697|10209.5596|10217.8398|10277.5703|10314.2998|10281.4004|10215.4502|10117.5303|10098.9199|10092|10003.4199|9967.3604|9975.4404|9907.9297|10012.5||9981.9102|9925.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.14|52.05|52.18|52.38|51.91|51.78|51.46|51.02|51.29|51.44|51.51|50.12|49.74|50.57|50.78|51.02|51.14|51.27|51.44|50.95|50.8|50.15|50.14|49.79|50.25|49.12|49|48.22|49.02|48.7|49.55|49.55|49.14|48.85|48.35|49.38|48.94|49.56|48.75|49.64|49.5|49.26||49.66|49.9|49.69|47.67|47.97|49.63|50.93|51.47|51.37|51|50.55|50.34|50.15|49.84|49.17|49.49|48.51|47.76|47.15|46.12||46|46.15|44.8|44.55|44.61|45.6|45.51|46.26|45.93|45.23|45.1|45.19|45.04||47.16|45.41|43.92|43.71|42.94|43.49|42.17|42.57|43.21|43.09|42.55|43.93|43.82|||43.22|42.47|42.62|41.5|40.8|40.93|40.7|40.88|40.07|40.81|39.67|40.13|37.57|36.56|39.11|36.35|36.42|37.65|36.89|39.95|41.29|44.49|45.11|44.95|48.98|51.46|50.8|50.88|51.23|49.91|52.57|52|53.6|54.59|55.28|55.89|55.56|55.87|56.57|56.43|56.45|56.68|56.54|56.25|55.86|55.35|54.11|53.58|53.18|53.83|53.35|53.81|52.88|53.41|53.89|53.99|54.37|54.57|54.38|54.02|53.49|53.43|53.48|53.11|52.96|53.03|52.63|53.15||52.95|52.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6876.79|6855.7402|6874.52|6899.7202|6843.7202|6826.6299|6782.3901|6720.4302|6749.6299|6755.9199|6766.8999|6607.6401|6571.6099|6674.0298|6687.4302|6724.46|6738.6802|6746.2202|6749.7998|6685.8901|6658.6201|6588.8101|6584.1401|6536.77|6585.2798|6452.2402|6437.6602|6340.79|6443.3599|6399.6802|6503.1602|6508.2202|6457.5|6430.5601|6356.4902|6478.27|6418.6699|6491.8999|6394.71|6514.9702|6495.0098|6469.9302||6519.8501|6547.3799|6517.2002|6263.0898|6287.6602|6506.8999|6677.29|6745.3301|6744.79|6695.3398|6637.5|6608.3799|6574.0298|6539.0098|6448.5498|6489.3301|6359.3398|6260.0298|6174.6499|6039.3301||6027.2998|6041.7798|5865.5098|5847.3198|5848.3701|5979.3398|5966.6201|6061.2998|6012.4199|5915.8901|5905.3701|5908.2598|5900.0498||6158.4502|5941.0601|5748.46|5730.54|5624.5698|5684.9399|5518.5498|5578.48|5664.4502|5636.8198|5581.2998|5771.2998|5756.8501|||5671.0498|5569.4902|5575.46|5428.3701|5341.3701|5359.4302|5332.73|5340.21|5248.0801|5349.3398|5209.3101|5261.21|4931.7598|4800.8701|5102.7402|4759.5098|4806.9302|4960.0601|4904.5601|5276.1401|5464.71|5887.3901|5959.6802|5954.46|6475.54|6786.6802|6701.8999|6695.04|6727.7998|6561.98|6903.3301|6829.8901|7025.79|7176.5498|7270.0698|7352.7998|7303.7002|7343.4502|7432.8101|7408.8501|7413.73|7443.6201|7426.6602|7389.2202|7330.2998|7275.0498|7129.73|7056.8198|7013.4302|7092.7402|7038.46|7091.46|6975.73|7042.54|7103.9399|7110.54|7151.3101|7177.5801|7154.4102|7108.1699|7040.0498|7026.2202|7020.9102|6958.2202|6931.7202|6936.8799|6890.8901|6964||6941.9199|6903.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|369.32|366.65|368.25|367.51|365.78|365.53|364.34|362.05|360.7|359.89|361.49|358.96|356.36|362|359.97|361.66|361.57|358.37|358.46|358.16|355.32|354.25|353.51|354.65|352.12|352.27|351.77|351.74|351.35|352.18|357.21|359.22|359.45|356.95|353.96|357.45|354.18|353.57|350.37|355.97|354.06|353.04||355.09|358.89|355.36|347.09|347.31|350.89|355.86|361.47|365.19|363.05|362.17|357.52|353.13|350.79|348.09|347.25|344.48|340.93|335.2|331||330.13|325.94|323.57|317.57|321.6|326.63|328.15|330.47|326.4|323.28|322.45|318.05|320.09||329.46|321.6|317.31|313.73|308.59|303.23|300.04|303.16|305.47|301|300.16|312.99|309.36|||303.12|300.14|294.85|285.12|283.09|281.59|281.44|277.4|273.76|280.27|280.61|280.01|271.08|268.69|272.46|266.28|279.79|278.68|286.82|289.3|308.77|334.86|332.57|335.16|354.77|368.14|369.2|367.36|360.84|352.89|368.68|363.97|370.97|388.78|394.99|398.59|395.53|400.18|403.48|401.72|404.95|404.83|403.35|399.19|401.02|397.11|392.76|387.08|386.82|387.25|387.26|389.55|386.41|394.03|397.28|399.14|399.02|400.24|399.14|396.09|391.53|388.28|386.53|382.7|381.24|379.15|376.75|380.75||382.16|378.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|466.1|459.8|457.02|458.69|456.54|450.04|443.89|441.11|441.46|439.36|437.39|432.64|428.74|435.69|434.1|434.71|432.52|431.98|429.74|428.23|428.5|426.71|419.15|423.46|418.59|415.9|415.45|411.86|411.25|411.84|413.78|413.41|411.42|411.23|408.22|405.12|405.46|407.8|408.57|413.54|410.84|413.67||412.21|405.9|403.03|403.09|398.95|412.36|416.24|425.29|423.92|419.38|417.73|412.74|409.65|404.59|410.18|409.78|409.98|405.18|396.05|391.67||391.27|390.91|386.93|383.95|389.88|393.83|390.89|392.2|391.1|386.48|386.92|384.3|389.45||394.6|387.83|382.21|374.81|372.4|367.18|362.35|369.05|374.68|368.93|371.34|382.43|378.05|||370.22|369.65|363|357.61|354.83|352.3|352.64|345.23|343.19|348.9|348.59|345.12|331.14|337.12|339.26|330.27|342.33|332.3|351.23|348.2|375.84|399.82|395.38|409.83|429.59|437.55|438.6|439.03|427.06|429.17|440.3|438.84|444.49|464.25|471.21|470.71|467.93|474.12|473.16|470.38|474.27|476.55|472.66|470.82|469.67|466.54|466.69|460.78|466.13|465.61|468.95|471.15|464.39|472.35|472.94|472.33|469.91|470.09|468.89|465.58|462.09|461.08|458.78|458.67|456.07|451.27|451.78|453.84||458.16|454.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|444.9|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|368158.3125|370010.4063|368870.5938|368097.9688|364976.4375|367809.7813|369854.0938|368853.3125||369556.5938|372186.6563|376218.875|370421.9688|365947.5|367932.6875|366908.0313|370741.6875|370306.8125|370965.0938|373295.8125|374207.8125|377131.4688|375955.1875|374142.7188|372908.5938|368317.4063|371524.9063|367397.1875|369994.3125|371080.8125|371224.8125|372761.4063|378603.8125|377881.6875|382214.0938|383755.8125|375988.75|380156.4375||379044.4063|375462.5|378597.0313|375463.3125|381866.0938|380725.8125|376393.6875|376914.6875|379115.9063|378773.4375|||379245|380836.9375|380852.4063|380124.5938|379687.9063|380441.8125|383650|379887.1875|381213.3125|383687.0938||377364.5|379953.8125|380411.5938|373751.1875|377431.8125|375066.5|377070.4063|374795|375776|374948|374196.1875|368889.5|366360.5|363775.9063||365129.4063|364046|362405|358513|370763|381593.6875|380388.1875|383725.375|385661.5|386073.1875|388060.4063|389754.8125|396872.9063|403689.6875|||398359.0938|393629.7813|388653.9375|387910.0938|384905.3125|380510.5|377598.5938|379242.0938|365560.3125|359683|350083.8125|355986.9688|||367554.5938|375590.0938|375741.8438||396228.125|416262.2813|415475.4688|419288.7813|420829.5938||432053.0313|438685.9688|460484.2188|465317.125|478518.625|482310.0938|484037.4375||485163.1563|489831.0313|490002.625|487188.4375|488451.5625|489708.4063|488257.6563|483867.875||479532.5313|480098.25|482896.3438|484443.0313|483587.4063|485719.7188|491789.4375|496142.125|500463.3438|498765.7813|496795.9688|493316.2188|499019.125|496361.3438|497269.125|496866.375|503194.75|495476.0625|497578.9688|499677.7188|496049.5|505051.5|503682.7813|503336.5|510084.9063|507274.0938|511004.625|509831.875|512395.4063|512866.0938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|403412.5938|405372.0938|404182|403348.2813|399966.0625|402943.875|405212.6875|404150.4063||404865.0938|407770.7813|412296.6563|405893.0313|400977.3125|403259.5|402038.9063|406241.9063|406007.3125|406734.4063|409309.0938|410407.5|413639.5938|412309.0938|410054.0313|408622.1875|403619|407095.5938|402653.0938|405477.5|406680.1875|406841.3125|408595.8125|415049.5938|414217.1875|419119.8125|420735.5938|412244.0625|416767.625||415538.1875|411583.4688|415051.7188|411662.9063|418737.1875|417477.5938|412724.6875|413307|415733.0938|415371.5938||415364.3125|415922.8125|417661.8438|417762.8125|417054.4063|416640|417303.9063|420847.8125|416829.3125|418091.5938|420824.3125||414030.0938|416769.5938|417275.3125|409869.7813|414021.8125|411473.5|413689|411204.6875|412412.9063|411374.5|410544.0938|404587.5|401889.3125|399034.0938||400497.5|399394.6875|397572.0938|393321.0938|406853.3125|418817.4063|417485.8125|421131.875|423104.0938|423525.5938|425749.3125|427779.8125|435396.8125|442905.8125|||437367.9063|432124.9375|426518.4063|425672.8125|422351.8125|417500.1875|414283.4063|416102.9063|400950|394457.5|383874.4063|390578.5938|||403150.0938|412034.9063|412202.5938||434832.4063|456962|456092.5938|460418.8125|461994.8125||474331.4063|481605.5|505830.3125|511165.5|525590.1875|529722.3125|531671.875||532915.1875|538072.5|538262|535140.875|536548.3125|5379387|536338.3125|531327.375||526606.1875|527231.1875|530322.125|532029.8125|531067.8125|533349.3125|540072.125|544934.3125|549514.125|547774.3125|545580.5|541646.8125|547940.875|544986.5|546009.625|545531|552549.3125|544032.3125|546364.375|548733.8125|544729.8125|554689.125|553085.3125|552660.3125|560098.3125|556971.375|561025.3125|559742.375|562568.3125|563222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1578.5|1576.65|1570.67|1570.53|1579.09|1571.12|1551.77|1555.83|1562.12|1566.22|1581.95||||1571.29|1563.97|1571.41|1586.35|1588.58|1591.8199|1588.75|1582.36|1577.71|1579.71|1585.3|1585.73|1587.1899|1592.7|1595.99|1585.98|1582.7|1575.75|1590.34|1594.8199|1602.64|1599.1|1608.5699|1618.1899|1621.63|1627.73|1630.01|1630.89|1632.37|1628.38|1632.59|1649.1|1643.95|1647.72|1650.17|1652.26|1670.08|1673.97|1662.23|1641.11|1659.73|1681.3|1640.3199|1629.4|1613.77|1600.9301|1578.9399|||1573.8101|1567.5601|1578.17|1590.6899|1605.9|1607.34|1603.22|1632.67|1640.3199|1661.53|||||||||||||||||||||||||||||||||||||||1658.59|1729.78|1790.63|1799.6801|1802.03|1813.11|1803|1806.24|1799.3|1817.05|1825.95|1835.79|1835.8|1842.76|1851.03|1845.15|1849.76|1853.08|1861.2|1855.6|1866.8199|1874.09|1873.4|1870.84|1877.84|1883.25|1878.27|1875.73|1878.5601|1875.63|1870.72|1867.3|1867.9|1864.64|1870.26|1880.87|1878.39|1876.1899|1883.64|1883.99|1873.1|1866.0699|1854.7|1829.74|1825.9|1822.58|1825.5601|1820.4|1826.26|1826.87|1814.42|1823.14|1815.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2440.6699|2424.8501|2436.76|2428.4399|2435.6499|2413.1201|2440.47|2438.6899|2451.48|2431.54|2432.26|2443.8899||2432.3701|2422.6499|2420.28|2410.75|2430.1101|2417.1799|2414.72|2429|2438.3701|2420.9399|2426.8301|2400.3601|2406.3701|2387.0801|2403.1899|2377.0601|2364.1399|2376.79||2383.45|2357.8301|2344.0701|2352.4099|2350.0601|2370.3|2372.9299|2363.53|2338.1299|2338.46|2323.3701|2310.0901|2310.6299|2287.46|2279.1799|2306.8101|2297.27|2310.3501|2330.29|2323.5901|2312.3301|2312.0801|2325.75|2323.48|2323.49|2309.6001|2304.04|2284.95|2282.02|2290.27|2302.6201|2293.28|2285.3401|2270.8601|2264.7|2248.1001|2254.1699|2271.8401|2276.02|2277.04|||2280.55|2261.6799|2267.46||2250.78|2263.8601|2272.51|2270.4099|2254.6001|2234.4199|2257.2|2273.46|2255.74|2261.49|2267.3799|2283.05|2257.8|2249.72|2243.54|2254.54|2214.95|2227.75|2220.6899|2211.0601|2212.7|2224.51|2173.6101|2157.6201|2150.75|2149.8501||||2116.54|2098.0601|2079.53|2057.1899|2093.3899|2108.8501|2149.97|2132.5601|2241.5||2260.6001|2285.3799|2281.8201|2234.3201|2223.1699|2302.27|2304.6399|2331.01|2335.8999|2373.1101|2390.1599|2338.3301|2336.6299|2343.1201|2322.1699|2322.6699|2316.3999|2314.3|2330.52|2342.6799|2321.77|2322.8401|2314.46|2311.21|2300.53|2287.51|2300.54|2275.49|2257.5601|2275.6399|2310.73|2342.6101|2345.54|2379.3201|2375.6001|2381.8401|2391.3701|2388.21|2371.3401|2365.21|2362.1201|2354.1899|2359.8899||2370.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1729.46|1738.4301|1743.58|1738.58|1751.39|1733.14|1761.4301|1758.08|1759.28|1762.28|1794.6|1797.67|||1811.29|1879.84|1874.33|1886.84|1880.84|1886.45|1906.25|1909.63|1909.36|1906.4301|1913.5699|1893.65|1900.8101|1901.28|1907.8199|1921.99|1954.9301|1949.12|1945.97|1945.64|1947.64|1942.12|1952.26|1938.62|1937.96|1943.5|1949.8199|1957.54|1969.45|1971.9301|2004.36|2025.55|2022.95|2011.77|1995.03|1986.48|1982|1968.42|1939.59|1931.1801|1936.17|1931.29||1948.08|1964.46|1976.5|2009.6||2014.88|2004.01|2009.15|2007.49|1993.9|1975.3|1970.02|1996.28|2038.99|2053.95|2034.71|2041.22|2060.1101|2021.55|1990.64||1958.0699|1967.1899|1947.7|1957.86|1967.84|1970.79|1985.76|1994.86|1985.54|1973.8199|1968.78|1984.4|1970.26|||1967.13|1968.1899|1982.5|2016.2|2013.1899|1985.27|1967.9301|1966.12|1930.75|1917.67|1891.3|1873.47|1887.17|1958.55|2025.3101|2032.34|2048.8701|2052.8501|2057.96|2124.78|2236.8101|2316.5801|2311.47|2335.95|2400.5601|2419.29|2402.7|2383.1201|2368.1299|2337.03|2409.53|2429.1899|2452.05|2503.55|2498.9399|2521.8401|2523.3501|2540.23|2551.1699|2559.05|2580.2|2599.4399||2594|2602.3601|2607.8899|2609.21|2601.98|2605.0601|2600.4099|2602.01|2603.3601|2630.47|2632.48|2642.5|2642.3101|2647.5801|2659.23|2666.96|2669.1299|2669.6299|2671.8|2668.51|2692.3799|2701.04|2692.3999|2670.0601|2671.6201|2706.3799|2707.8999|2673.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|156.11|153.88|153.28|156.73|155.94|158.24|158.62|157.41|157.76|158.98|161.18|162.79||165.3|165.9|166.71|165.89|163.54|163.15|164.68|166.34|166.43|166|166.29|165.12|164.38|163.51|163.05|165.62|166.69|167.94|169.8|168.84|170.97|171.78|174.26|173.9|174.63|175.02|175.63|176.39|177.4|177.34|177.47|176.37|174.81|173.96|174.07|172.85|172.87|173.44|171.66|172|171.58|171.72|171.16||171.72|171.25|171.64|173.66||172.43|175.1|176.13|173.55|170.63|170.47|175.25|178.25|180.16|180.17|182.98|188.25|183.81|180.37|175.41||172.98|168.92|168.41|168.56|169.33|168.74|169.34|167.27|165.61|165.12|166.62|165.3|162.1|||162.26|163.51|166.85|168.85|166.98|165.35|164.58|162.01|157.91|155.96|154.94|155.59|163.74|171.54|171.5|174.52|175.62|175.37|180.55|191.83|200.72|198.9|198.23|208.76|208.85|206.06|202.01|198.73|195.93|202.74|204.76|208.26|210.56|210.68|211.85|212.65|213.8|214.98|216.13|217.35|219.36|220.38|220.38|221.33|222.73|219.84|217.15|216.45|216.18|216.49|215.87|216.28|217.98|219.15|219.04|218.66|219.33|219.98|219.7|219.83|220.12|223.08|224.96|225.68|224.85|221.52|221.18|222.8|223.86|221.55|221.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|170.81|168.17|168.19|170.68|169.31|171.23|171.72|170.22|168.01|169.47|171.42|175.26||177.37|177.41|180.12|177.47|174.52|173.21|173.91|175.56|175.72|175.43|175.6|174.78|175.47|174.81|174.85|177.3|178.26|181.19|183.11|181.3|182.25|182.66|184.53|183.57|183.66|184.5|186.5|188.38|190.35|190.37|190.09|189.67|187.23|186.72|186.7|184.91|184.35|185.11|182.73|183.47|182.42|181.91|181.35||181.12|182.04|182.5|185.19||183|185.62|187.03|184.05|179.05|177.91|183.58|186.77|188.77|189.08|192.21|200.1|194.79|191.37|185.85||184.95|179.2|178.82|178.59|180.45|180.09|181.08|179.32|176.55|175.32|176.28|174.48|171.04|||170.95|173.1|177.12|180.48|177.89|174.54|173.37|170.37|166.78|164.17|163.44|163.28|170.76|179.17|179.28|181.49|181.71|179.82|184.1|195.51|206.72|205.1|202.98|215.92|216.22|213.13|209.37|205.33|201.96|207.85|210.08|215.82|217.82|218.13|219.25|219.96|221.31|222.83|223.71|225.54|229.24|230.62|230.62|231.96|233.38|228.76|224.97|224.39|223.46|223.86|222.56|222.83|225.36|227.37|227.58|227.18|227.64|228.39|227.8|228.98|229.08|233.52|235.39|236.22|235.35|230.43|229.3|230.46|231.87|229.61|229.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|130.51|131.4|129.46|129.7|130.76|129.24|130.21|130.58|129.59|127.01|128.16|129.61|||134.48|134.8|137.37|134.59|132.44|131.03|130.79|132.22|132.25|131.98|131.9|131.54|132.63|132.38|132.51|134.4|135.14|137.99|139.57|137.77|137.73|137.68|138.79|137.75|137.56|138.46|140.47|142.54|144.58|144.92|144.9|144.74|143.25|142.88|142.78|141.04|140.08|140.74|139.18|139.59|138.26|137.6||137.13|136.51|137.81|138.94||140.39|138.66|139.94|140.68|139.28|135.33|134.19|137.37|139.42|140.65|140.87|142.8|148.22|145.69|143.42||139.69|140.21|135.96|135.82|135.78|137.56|137.07|138.25|137.84|135.93|134.64|135.24|133.59|||131.07|130.96|132.72|135.52|138.68|136.68|133.25|131.92|129.72|127.3|125.09|124.3|124.54|128.21|132.93|132.86|133.79|133.55|131.84|133.66|141.46|149.17|148.67|147.98|156.17|156.6|154.66|153.1|150.19|148.6|151.49|152.42|157.01|158.39|158.38|158.87|159.35|160.87|162.11|162.37|164.16|166.96||167.71|168.65|169.35|165.67|163.45|163.08|162.09|162.33|161.21|161.32|163.26|164.98|165.53|165.32|165.96|166.34|166.23|167.21|167.38|170.31|171.08|171.36|170.95|167.33|166.65|167|167.37|165.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4153.79|4143.8901|4097.52|4110.0801|4096.4502|4071.8301|4067.1799|4061.9199|4053.77|4055.6799|4059.71||||4061.8701|4040.25|4030.25|4032.96|4030.1599|4088.3899|4112.23|4104.5498|4101.8999|4163.5601|4199.6201|4238.7002|4211.2202|4193.3799|4189.6099|4196.9702|4188.8501|4182.3701|4175.9902|4182.0898|4194.9702|4198.3398|4192.4902|4177.0298|4191.0601|4183.1201|4161.77|4144.96|4140.3301|4136.0498|4080.8401|4072.79|4048.27|4140.0298|4158.8101|4157.8799|4142.29|4108.5898|4063.97|4042.5601|4058.6201|4042.5|4035.1201|4046.75|4054.8899|4066.3501||||4054.3101|4016.23|4002.55|3976.8|3950.1499|3933.26|3952|3950.47|3982.1699|4013.25|4069.1899|4063.4199|4029.52|4100.8701|4171.1499|4107.6899|4089.6101|4027.54|3986.75|3980.45|3967.26|3969.6201|3995.1599|4022.1499|3985.8101|3977.79|3990.54|3922.5901|3908.71|3881.8|3898.99|3877.3799|3905.46|3911.6699|3944.1699|3944.8201|4004.3799|3999.28|4019.53|4105.79|4107.0898|4043.5|3947.1699|3963.55||3930.3301|3949.8701|3941.96|4060.23|4137.8799||4215.0298|4280.0698|4351.6299|4702.6699|4748.8599|4758.9302|4748.3198|4696.9102|4764.5898||||4952.77|4959.77|4928.9102|4935.71|4974.7202|4972.7598|4979.3701|4966.5801|4961.6699|4989.3398|4970.6499|4977.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5802.1099|5758.96|5651.7202|5682.8799|5622.25|5554.7598|5513.6001|5494.1001|5495.6299|5470.5098|5406.77||||5434.1201|5378.4902|5267.4702|5291.6099|5263.3301|5371.7002|5444.5898|5440.8501|5412.6401|5563.25|5568.5498|5661.4399|5639.2998|5607.9702|5618.2202|5639.1499|5621.5498|5622.1299|5602.8901|5571.8501|5603.3301|5633.5898|5657.2002|5642.1802|5643.23|5625.5098|5509.2402|5486.2402|5450.3999|5471.4902|5495.6001|5464.0698|5332.9302|5488.54|5563.7002|5616.3501|5582.48|5520.21|5477.3101|5453.4502|5462.0601|5448.1001|5422.0801|5442.8398|5453.1299|5380.4902||||5280.1499|5281.5601|5257.0801|5171.96|5066.1099|5049.1299|5109.1802|5135.1299|5177.6001|5192.5801|5291.02|5298.8101|5184.54|5224.8198|5330.79|5280.1899|5223.1201|5170.1499|5059.5498|5044.7402|5080.4702|5036.4199|5122.7402|5225.4199|5158.5801|5136.3901|5251.2402|5051.9302|4982.7202|4935.2002|4942.8901|5094.21|5085.6099|5085.79|5076.8198|5108.7202|5170.9902|5136.5898|5123.77|5181.8799|5337.3398|5289.4102|4971.4702|4772.9399||4632.4102|4715.6802|4534.23|4903.3101|4998.77||5310.6499|5468.5498|5206.5298|6104.46|6492.6099|6486.5|6463.5801|6305.4399|6102.3701||||6848.1201|6866.1602|6777.54|6811.9399|6875.6899|6858.5098|6889.4302|6921.5698|6929.1201|6924.4199|6963.5498|6981.8198|6972.0698|6987.3799|6993.5601|6999.5|7016.04|7063.8198|7041|7006.6699|7079.0898|7105.3501|7094.4702|7106.6401|7120.5698|7159.6602|7090.1699|7092.3198|7078.4102|6971.7002|||6851.9399|6741.8999|6741.3701|6639.7202|6742.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5246.1201|5214.5801|5127.0601|5151.7998|5109.3101|5060.1299|5030.1699|5017.96|5016.0298|5003.8398|4961.6802||||4981.48|4941.7598|4865.5098|4882.96|4862.8301|4946.5801|5000.71|4997.1401|4979.8501|5094.1001|5106.0098|5178.4399|5158|5135.1602|5139.2798|5155.54|5141.8198|5141.1499|5126.5|5107.6602|5130.4199|5154.8198|5171.9502|5158.1602|5162.3198|5145.6001|5064.8501|5048.0698|5025.1699|5040.6802|5056.4199|5035.9102|4941.48|5068.5298|5118.6201|5153.3101|5124.3501|5076.6899|5038.1201|5015.8101|5026.2598|5014.1899|4994.21|5010.5601|5019.7598|4972.8101||||4900.8999|4891.1802|4870.6802|4807.7798|4730.3701|4715.5498|4761.5601|4779.5898|4815.7998|4832.77|4909.8398|4913.1299|4829.6499|4870.1201|4955.3301|4897.4199|4858.52|4801.1499|4712.4102|4700.0098|4722.3901|4694.2998|4749.71|4822.71|4773.1299|4761.4502|4840.1602|4694.8799|4650.1401|4611.9702|4623.5098|4722.48|4724.0498|4726.9302|4726.5898|4747.77|4805.1899|4776.6099|4772.6099|4831.0298|4938.1602|4885.7998|4649.5098|4519.79||4419.3999|4483.1099|4363.8198|4635.75|4718.6299||4946.8701|5064.3398|4910.3501|5586.8799|5869.6899|5871.52|5852.6802|5733.6401|5620.2598||||6170.8599|6184.3799|6118.5601|6146.3901|6190.23|6182.1802|6203.8198|6223.8301|6227|6233.6699|6256.5|6270.4902|6264.79|6281.3599|6279.1899|6285.21|6302.02|6346.7798|6325.9702|6286.75|6339.4199|6371.1499|6360.5298|6371.75|6376.5898|6407.2202|6351.8599|6353.6001|6343.5498|6260.73|||6159.3198|6079.1201|6088.1099|6012.9102|6101.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4145.0801|4137.1401|4089.1399|4101.0601|4094.9199|4082.4199|4074.9199|4077.3401|4068.4299|4082.21|4083.3501||||4088.01|4080.1799|4073.6399|4077.6899|4073.9099|4108.3999|4124.9502|4121.7002|4126.3198|4167.7798|4193.0498|4224.5298|4207.4399|4201.6099|4193.4199|4200.3198|4194.3701|4191.1802|4185.7202|4191.4102|4196.6699|4209.4102|4213.5498|4202.1802|4212.6099|4197.8398|4188.3101|4183.9902|4187.0601|4191.3599|4190.3198|4191.9399|4171.1099|4241.0898|4240.8901|4239.52|4220.3501|4201.9399|4171.9702|4152.6802|4166.8799|4158.5698|4150.6899|4158.2002|4165.25|4169.8701||||4154.9702|4122.77|4110.2402|4091.8501|4071.4199|4060.9199|4078.8101|4080.9399|4104.6401|4125.6699|4160.0098|4154.23|4132.4399|4173.4102|4217.1699|4144.3301|4141.8799|4075.45|4030.3799|4022.8|4018.3999|4022.3301|4015.74|4029.3401|4014.3|4023.6799|4030.0701|3992.8701|3997.1699|3977.6399|3996.9399|3991.0601|4013.05|4021.3601|4038.3501|4038.0801|4085.9199|4068.97|4082.6599|4141.9102|4152.2998|4090.8501|4017.8201|4025.9099||4005.8701|4030.46|4035.6899|4113.3101|4171.2002||4232.1401|4268.75|4331.2798|4565.2598|4637.3701|4655.1699|4644.46|4603.5601|4669.9702||||4830.0098|4834.5|4814.29|4829.0098|4832.98|4843.23|4846.3198|4842.04|4836.3799|4865.9502|4856.0801|4861.5098|4863.8501|4883.3198|4863.5098|4869.79|4887.4302|4926.4502|4909.5698|4859.5|4871.3198|4915.02|4904.7798|4914.1602|4899.9302|4913.2002|4886.75|4887.6602|4885.6001|4851.8999|||4787.6802|4769.1299|4798.2798|4777.6699|4837.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|597.2324|597.32|601.0862|602.1155|601.6326|598.7592|599.9836||||600.1105||||598.3981|592.8674|590.1647|592.4673|595.3846|606.6144|617.1714|617.0196|622.3455|622.282|622.4772|627.1135|626.5393|610.0948|606.1921|601.6433|616.9338|615.37|612.605|600.63|607.13|601.4616|599.4565|605.2082|611.921|619.0467|618.9638|615.6123|603.5255|596.1883|586.8291|579.3504|579.066|571.119|575.2454|579.8348|578.6299|579.8983|579.8007|580.9979|575.4218|579.7783|585.5446|573.7388|576.6415|570.3629|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||600.3784|||593.8266||591.2898||||585.0649|597.9181|591.0046||||598.4498|598.4498|597.9181|599.0383|603.8114|595.9717|591.8163|593.1676|591.8504|596.9139||595.7169|596.607|598.4127|612.3424|612.5982|609.2733|621.5447|617.1277|620.2275|619.9731|620.8581|625.0372|625.1135|628.2657|635.8248|629.7901|627.0941|627.1535|624.5783|624.0054|620.4759|620.89|616.19|620.68|619.16||624.6568||618.718||||622.8038|631.8907|703.6598|709.2589||696.4234|692.0407|698.2035|706.4575|706.2887|696.1234|702.5655|711.077|718.3151|715.6953|728.4015|||||||790.4182|793.5896||778.3943|780.3125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||30.124|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55|4021.46|4040.22|4048.8101|4052.6699||4038.5|4036.27|4028.1899|3990.6899|4021.6499|8302.2305|4019.55|4038.49|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701||3939.97|4030.76|4141.6201|4221.3701|4365.8901|4428.6201|4420.8901|4498.1899|4565.98|4567.8901|4610.1602|4611.6401|4599.23|4629.5698|4608.6499|4632.0601|4633.8198|4607.1802|4666.1001|4641.3501|4620.5801|4699.7598|4674.48|4664.2598|4648.79|4639.0498|4645.9199||4673.4102|4648.2798|4672.1602|4680.0801|4650.0601|4659.6201|4645.5698|4645.1499|4634.73|4653.27|4642.4902|4635.5698|4653.8999|4667.9399|4674.9399|4671.0098|4664.27|4656.1099|4657.9102|4648.6699|4657.98|4649.75|4675.3599|4666.7002|4679.6401|4672.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10073.9805|10113.4404|10061.46|10060.3799|10068.5498|10071.1104|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10190.6396|10284.9404|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10433.46|10422.8398|10400.9004|||10366.8896|10307.3398|10307.3398|10327.9697|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10186.0098|10300.54|10301.4902|10297.3398|10321.0703|10300.4297|10361.6797|10336.25|10388|10362.3203|10323.6504|10364.3896|10353.8301|10317.3398|10232.9297|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10299.3203|10499.2998||||10499.2998|10486.4902||10549.0303|10601.5195|10594.0801|10515.3799|10506.7598|10518.7197|10364.2402|10364.2402|10293.7803|10262.7402||10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10186.5098|10036.5996|10036.5996|||9983.4297|10025.3398||||10063.9502|10063.9502|10039.8604|||||||10032.0996|10074.7803|10236.2998||10481.7402|10467.6201|11148.3701|||11289.4697||11234.7197|11234.4502|11251.8496|11235.9805|11253.6699|11264.5498|11263.2695|11300.0303|11289.2402|11289.8496|11284.3701|11283.7803|11267.71|11245.3301|11283.7197|11240.7402|11256.2695|11270.4404|11325.2197|11283.71|11250.5|11232.6602|11254.9199|11482.4102|11390.6299|11397.21|11368.1699|11378.5996|11384.54|11325.3701|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11483.8301|11399.0195|11450.2998|11464.1504|11505.0898|11458.0898|11340.2598|11333.6699|11383.1104|11403.6104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10295.2822|10309.0508||10273.0098|10253.5322|10269.6563|10236.5596|10229.1416|10179.9902|10158.3555|10122.5215|10149.1416|||10237.4053|10206.6436|10222.3994|10228.0752|10212.3223|10228.6426|10250.6777|10279.9395|10277.6348|10260.6416|10156.6084|10165.4551|10148.9111|10219.1699|10172.3398|10185.9375|10192.333|10225.6748|10203.8291|10211.4121|10169.1904|10089.4053|10113.9941|10234.6787|10292.125|10341.7656|10388.7051|10352.7148|10379.6201|10438.4785|10084.6426|10020.2754|9927.0605|9996.2871|10043.4102|10089.8955|10154.9287|10124.2666|10179.1123|10124.8086|10018.583|9938.6143|9852.7979|9844.8779|9935.251|9845.3828|9691.9365||9592.5361|9505.7129|9488.5225|9553.5234|9405.8682|9322.9102|9250.2031|9326.4375|9505.6592|9517.1152|9682.0732|9616.3018|9557.0449|9438.0049|9400.6982||9300.4219|9175.4365|9084.0947|9043.7549|9009.7998|9002.1768|9003.6924|9079.9775|9084.8789|9147.8193|9196.0977|9293.0361|9326.6973|9300.2656|9237.6699|9183.7988|9056.0352|9240.0049|9395.7617|9559.499|9626.543|9704.8545|9725.9385|9743.7539|9799.5293|9891.7744|10167.9238|9953.4482|9609.2656|9291.5996|8987.8857|9298.54|9596|10524.0498|10579.7598|11339.46|11395.21|10806.4102|11474.0303|11835.4697|11881.8301|11961.71|12189.2803|12260.9404|12380.29|12410.25|12442.2402|12406.9697|12506.96|12279.2402|12274.8496|12263.1904|12338.46|12340.2402|12204.4199|12027.3096|12034.3203|12186.3896|12165.2305|12180.9902|12312.9697|12315.1396|12288.1602|12531.9004|12468.2402|12533.1602|12577.5|12597.0898|12600.4502|12577.8301|12633.5703|12521.2305|12487.3096|12486.8496|12391.3398|12337.54|12326.7305|12264.4502|12311.3496|12392.4102|12214.5898|12138.7803|12138.9404|12154.9404|12111.0703|12171.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9161.5195|9197.2598||9160.5898|9111.9102|9129.1201|9102.6299|9053.0498|9011.2695|8986.96|8964.8203|9071.8799|||9072.3496|9039.3701|9045.75|9022.6299|9075.5703|9053.96|9126.8799|9136.3096|9129.8096|9126.4004|9039.7197|9066.8398|9064.79|9099.9404|9087.0098|9128.0195|9122.6299|9184.1396|9175.5996|9194.6699|9177.3604|9080.4502|9076.5996|9151.2002|9214.7695|9259.3096|9271.7695|9261.2002|9280.8604|9346.04|8991.71|8913.0996|8866.8301|8910.7803|8970.8604|9008.8096|9015.3096|8947.6904|9028.8203|9003.8398|8902.8604|8843.3701|8782.7002|8768.3398|8833.8799|8768.2695|8600.96||8531.4297|8457.4902|8452.25|8486.54|8343.6104|8253.0703|8194.2402|8252.4502|8433.1104|8424.4805|8547.0703|8477.5098|8433.7803|8304.8701|8250.5898||8124.5098|8021.3301|7955.6001|7925.29|7867.29|7879.5898|7893.0898|7976.7202|8022.98|8060.9302|8130.52|8264.2002|8284.2598|8231.8496|8176.2598|8119.9102|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8551.8799|8568.2402|8557.6201|8592.8096|8687.4199|8964.4502|8740.4902|8405.8496|8085.71|7776.2798|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8841.2803|8851||8820.4404|8802.8701|8802.8701|8788.8398|8765.0498|8725.3701|8699.96|8660.0498|8778.0596|||8790.29|8754.6504|8772.4805|8776.2998|8762.7998|8780.3604|8809.5801|8813.9102|8815.79|8797.5195|8688.4297|8697.0303|8673.1904|8730.9102|8691.6104|8693.6699|8708.0996|8743.54|8729.5703|8733.9697|8696.4102|8616.4102|8636.9004|8738.4102|8799|8839.7598|8880.4502|8856.5|8874.5996|8927.71|8600.4805|8537.7402|8451.7402|8510.0898|8557.8203|8642.0596|8670|8642.4004|8698.8701|8663.6396|8573.4004|8512.4102|8438.4297|8433.6104|8526.5|8440.0596|8305.7598||8221.3301|8142.1401|8125.5498|8184.5898|8045.3701|7966.0698|7889.9199|7964.3101|8122.3701|8138.7202|8287.4805|8233.8203|8190.8799|8082.75|8048.9399||7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7664.7798|7664.8398|7737.98|7739.3198|7796.0098|7835.1802|7930.2202|7963.25|7930.71|7874.54|7815.9102|7682.1401|7849.3398|7996.5698|8125.21|8181.2002|8259.4199|8287.79|8303.9102|8338.3301|8446.0596|8701.0098|8500.3604|8189.9502|7893.2798|7610.98|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8369.1045|8381.4316||8351.2129|8335.7725|8348.9941|8320.8701|8313.6924|8272.1484|8253.6699|8222.9365|8243.8789|||8317.7207|8291.4443|8304.6211|8307.9746|8294.7402|8308.3145|8327.1357|8352.002|8349.7764|8335.0498|8247.585|8252.0791|8238.3633|8296.6436|8257.5234|8268.7725|8274.3691|8302.583|8285.1475|8291.248|8256.5596|8190.5547|8211.5811|8313.5234|8361.8613|8403.7148|8442.75|8413.0449|8435.5098|8483.8828|8188.7983|8135.2075|8057.9629|8115.6113|8155.4224|8194.1514|8248.0518|8222.9277|8268.8623|8223.3066|8135.0752|8068.7905|7997.1626|7990.6904|8065.5254|7990.6831|7862.8569||7780.5913|7708.8159|7694.4106|7748.4722|7625.7729|7556.6113|7495.9917|7559.5474|7709.6064|7719.1523|7857.1426|7802.3242|7752.8066|7653.4224|7622.3218||7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7290.0889|7291.3496|7354.7397|7358.7773|7411.8555|7452.0073|7533.3213|7561.4819|7539.4419|7487.4438|7442.5308|7336.0093|7489.103|7618.9565|7755.6147|7811.5088|7876.7964|7894.5723|7909.418|7955.6807|8032.4951|8263.1133|8084.6968|7797.75|7531.8315|7277.9683|7536.46|7784.4502|8557.96|8603.6904|9235.7695|9281.9902|8790.0098|9345.96|9647.2998|9685.9502|9754.1699|9944.8203|10003.7695|10104.6201|10130.0303|10158.4502|10128.4004|10210.1904|10021.46|10016.0195|10005.5|10067.1104|10069.0596|9955.8096|9808.0801|9813.8896|9940.5596|9922.5596|9934.7803|10044.8096|10046.5498|10024.2305|10227.5801|10174.9297|10229.3496|10266.4297|10281.1699|10284.8701|10265.5996|10311.9805|10218.3203|10189.9502|10188|10109.7598|10064.8701|10055.8203|10002.1699|10041.3701|10105.5703|9956.7002|9892.8799|9892.8799|9906.2998|9869.5898|9919.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1112.42|1112.09|1116.12|1120.01|1130.86|1110.5||1121.13|1119.16|1095.55|1090.89|1091.83|1099.4|1130.95|1120.15|1105.4|1092.36|1099.79|1102.04|1107.97|1105.51|1099.35|1104.24|1096.04|1095.23|1115.5601|1095.79|1083.97|1075.27|1053.8101|1053.88|1045.78|1061.04|1042.5601|1054.98|1052.64|1040.16|1053.3101|1050.6899|1063.87|1051.87|1065.52|1058.11|1075.38|1047.74||1075.21|984.14|1076.27|1096.5|1097.16|1115.55|1074.59|1085.0699|1037.76|1002.63|1000.9|1015.58|993.61|974.95|953.87|956.87|978.04|986.26|981.5|962.89|919.92|893.71|919.06|939.32|958.46|1006.71||958.63|957.77|950.47|987.83||1006.92|976.21|960.91||953.57|922.95|925.13|946.52|966.71|936.2|952.54|1000.37|971.02|||931.17|958.37|910.12|873.23|891.57|886.8|900.6|864.63|866.03|916.5|866.89|816.26|739.28|802.46|763.54|822.02|906.8|892.88|980.6|981|1075.6|1090.2|1072.6|1139|1179.4|1195.4|1183.1|1159.6|1149|1189.2|1237.7|1207.5|1207.4|1265.4|1265.3|1280|1276.7|1290.5|1283.3|1289.1|1290|1260.1|1258.3|1267.3|1280.1|1271.1|1256.4|1235.6|1242.8|1259.8|1257.9|1250.4|1258.5|1281.9|1276.6|1299|1303.4|1310.3|1315|1308.6|1305|1306.3|1292|1290.3|1283.9|1289.1|1289.5|1293.2|1308.4|1316.3|1305.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|475.7|475.59|475.03|475.64|471.47|478.65||479.18|479.26|479.38|479.28|481.3|483.83|483.92|483.91|484.35|484.3|484.22|473.3|466.01|465.79|462.68|407.92|507.85|509.04|508.98|509.04|509.07|508.85|514.7|515.18|515.15|515.11|515.06|515.07|515.67|515.71|520.03|518.54|520.03|520.18|521.56|522.83|521.49|521.52||522.7|521.63|519.85|579.61|535.08|535.73|535.47|535.5|534.9|536.84|536.05|537.71|545.32|544.28|545.63|543.75|545.18|545.01|545.54|545.54|545.45|545.97|543.57|546.25|547.93|544.54||544.56|546.91|546.61|546.94||551.13|551.15|550.72||552.6|552.87|558.01|557.75|557.71|557.89|557.97|557.38|557.85|||558.25|558.47|557.95|558.97|558.14|558.54|558.36|558.51|555.36|573.04|573.06|573.01|573.02|577.97|578.21|583.12|584.69|586.2|588.7|589.2|594.2|596|595.9|597.3|595.9|596.8|595.1|597.9|598.7|598.7|598.1|597.9|597.7|595.5|594.8|596.9|596.4|597|597|599.7|598.9|599.4|601|601|601.2|601.5|601.5|604.3|608.3|606.6|606.7|606.6|606.4|605.8|607.1|607.9|608.6|609.4|610.2|609.9|610.7|610.4|610.3|610.6|613.8|613.8|613.3|614.3|613|613|613.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|871.93|871.83|878.04|875.79|870.64|856.19|854.65|854.86|854.94|847.75|842.45|826.24|819.75|841.73|839.25|839.97|839.97|843.43|849.85|856.24|847.92|843.63|836.26|840.82|823.65|820.99|801.59|800.99|811.02|808.92|809.87|801.75|807.28|802.78|795.19|800.06|794.7|801.12|804.14|813.42|805.99|815.14|813.37|819.28|824.54|803.3|819.29|813.72|839.64|839.09|856.84|849.69|833.34|830.42|815.08|796.96||806.19|806.37|804.84|793.55|776.77|789.32||780.39|771.67|753.59|737.43|757.69|770.1|764.06|769.69|756.6|747.56|757.86|751.27|775.05||772.17|757.57|743.21|738.16|750.16|738.11|726.67|740.89|748.5|727.73|737.45|755.37|734.38||||744.33|730.78|712.26|713.24|719.67|702.94|687.11|666.85|692.04|682.39|671.6|637.94|667.05|668.46|637.74|645.05|639.32|675.05|650.71|711.09|739.63|736.09|801.26|838.43|858.58|859.15|833.92|830.26|840.67|886.45|894.94|898.52|936.45|942.89|934.93|926.65|927.98|929.24|926.25|930.76|925.74|913.2|920.82|936.34|930.72|917.35|914|913.83|915.85|925.31|925.7|921.3|939.95|930.33|943.92|941.68|946.22|946.63|936.6|936.99|938.58|940.63|939.38|938.57|938.49|937.28|940.07|942.7|941.39|931.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|768.64|768.01|775.52|775.19|769.53|755.45|751.96|752.85|755.06|748.66|743.03|728.9|723.08|743.96|742.29|742.6|746.65|746.97|751.86|759.8|758.61|754.39|747.21|754.73|739.62|736.11|718.47|716.34|726.6|725.28|726.83|718.97|725.57|722.14|714.81|720.38|715.16|720.65|722.22|732.36|725.65|733.91|730.72|736.82|743.22|723.93|742.41|737.07|759.24|759.09|775.1|767.59|751.34|750.43|735.27|717.26||727.78|728.15|726.15|716.03|701.17|715.55||707.66|699.69|682.58|666.35|685.67|697.66|691.58|695.89|684.75|679.59|691.36|687.59|709.66||707.43|693.4|679.38|675.12|685.65|676.05|663.95|676.75|685.01|665.06|674.96|689.23|670.74||||678.98|670.92|656.17|657.65|663.42|644.44|631.38|611.69|640.5|631.42|624.25|593.31|619.55|627.2|592.76|596.77|586.07|609.55|586.6|638.24|662.67|661.02|722.07|755.64|774.04|774.84|752.02|748.32|756.73|798.99|805.85|808.24|841.9|847.82|842.67|833.95|834.59|835.17|832.09|837.27|832.05|820.8|826.74|842.71|838.57|823.72|821.81|822.34|826.44|834.27|835.95|830.59|846.79|838.73|851.76|850.7|855.75|856.89|847.85|846.8|849.03|851.81|850.8|849.86|850.62|849.19|853.48|853.49|851.7|843.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|425.79|425.45|429.99|429.8|426.67|418.86|416.93|417.42|418.64|415.09|411.98|404.14|401|412.63|411.7|411.87|414.12|414.3|417.01|421.46|420.92|418.58|414.6|418.77|410.39|408.44|398.65|397.47|403.16|402.43|403.29|398.93|402.59|400.69|396.62|399.71|396.81|399.86|400.73|406.36|402.63|407.22|405.45|408.84|412.39|401.68|411.94|408.97|421.27|421.19|430.07|425.91|416.89|416.39|408.19|398.28||404.12|404.52|403.41|397.78|389.53|397.52||393.2|388.77|379.26|371.63|382.4|389.09|387.05|389.46|384.46|381.56|388.17|386.06|398.45||397.2|389.32|381.45|379.06|384.97|379.58|372.78|379.97|384.61|374.3|379.87|387.91|377.5||||382.14|377.6|369.3|370.13|373.38|362.7|355.35|344.27|360.48|355.37|351.33|333.92|348.69|353|333.61|335.87|329.85|343.06|330.15|359.34|373.09|372.16|406.53|425.43|435.81|436.4|423.54|421.46|426.2|450|453.86|455.21|474.16|478.02|475.12|470.38|471.95|472.27|470.53|473.72|470.76|464.4|467.76|476.79|474.45|466.05|464.97|465.27|467.59|472.02|472.97|469.93|479.1|474.54|481.91|481.31|484.17|484.82|479.7|479.11|480.37|481.94|481.37|480.84|481.27|480.46|482.89|482.89|481.88|477.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|529.69|529.84|535.64|535.72|531.2|524.08|519.78|520.33|520.73|518.41|513.75|503.3|499.56|513.04|513.9|515.13|517.93|515.95|521.08|528.35|527.78|523.61|521.37|523.83|516.69|511.58|501.58|496.54|506.72|504.7|505.91|503.22|504.47|502.48|497.57|502.87|497.32|504.06|502.44|510.78|507.11|510.05|509.82|513.71|517.72|504.86|515.68|509.88|525.65|528.59|539.63|534.21|523.67|521.08|512.01|499.32||504.99|507.28|506.14|498.58|490.76|494.69||493.37|490.4|476.45|469.77|477.54|488.48|485.47|489.16|484.33|479.17|487.04|485.64|498.04||499.97|489.75|478.25|476.6|478.78|476.18|467.24|474.89|484.21|471.64|476.61|487.07|477.41||||479.06|479.47|466.57|466.65|465.8|452.04|445.37|431.96|449.52|444.7|441.27|419.6|428.9|439.96|416.78|416.25|412.79|422.43|413.61|447.69|466.87|467.03|508.54|527.63|547.51|545.76|533.93|529.53|530.83|561.78|567.02|567.93|591.86|596.25|591.94|586.73|589.09|589.69|587.62|591.81|587.82|579.87|584.76|595.32|595.33|582.22|580.59|580.65|583.55|587.61|589.61|586.08|597.2|591.65|600.21|599.55|602.92|603.66|597.94|595.95|597.59|599.7|599.33|598.94|599.76|598.85|602.15|601.24|600.27|594.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|950.59|950.94|959.02|957.26|951.69|935.93|933.79|935.5|935.28|924.78|917.65|901.75|895.77|919.48|917.09|919.29|921.31|922.19|927.88|935.85|923.97|920.17|913.78|916.79|899.68|895.44|876.26|874.98|884.78|883.88|884.51|876.4|883.41|877.57|869.08|874.82|869.7|877.02|880.42|890.84|883.36|892.16|888.71|896.69|903.78|879.45|897.1|890.9|921.2|923.23|942.32|931.8|910.76|909.21|892.3|872.36||885.88|888.23|886.28|874.24|855.76|869.19||858.1|849.1|827.74|809.09|831.57|845.53|840.28|845.69|830.23|819.79|833.73|820.68|848.53||845.02|826.08|812.49|808.67|820.07|807.62|792.82|809.11|815.92|793.63|805.46|828.2|809.81||||818.16|803.1|788.11|788.71|791.32|778.31|750.31|727.88|754.83|745.8|730.22|688.86|725.06|718.72|687.05|699.03|691.22|730.99|705.2|775.24|803.73|802.01|884.86|926.39|947.11|947.25|919.15|912.8|924.47|972.43|980.53|982.69|1026.1801|1033.1899|1026.36|1017.83|1019.48|1020.42|1017.88|1023.75|1017.47|1003.22|1013.67|1032.96|1030.95|1014.86|1011.41|1011.67|1016.63|1026.5|1027.42|1023.08|1044.35|1035.11|1050.11|1046.9301|1053.39|1053.51|1042.97|1041.01|1044.04|1047.24|1046.11|1043.89|1045.3199|1043.76|1047.16|1047.35|1043.4399|1032.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3553.46|3560.8601|3562.3201|3568.6899|3573.0801|3576.75|3587.55|3570.1499|||||||3558.3101|3556.98|3558.26|3563.8799|3523.51|3482.1101|3460.6201|3451.4099|3446.01|3460.8301|3505.05|3497.5601|3503.8601|3494.01|3493.5901|3503.1799|3511.21|3510.1399|3512.0601|3518.8301|3516|3520.77|3524.73|3525.77|3524.49|3524.01|3509.9299|3520.78|3515.99|3518.1101|3528.1499|3520.6599|3520.05|3515.1699|3524.8501|3522.6599|3536.3999|3538.5901|3517.72|3534.79|3538.6101|3534.9099|3544.02|3520.9099|3447.1399|3409.97||||3388.8899|3388.6599|3427.1201|3437.5701|3421.6699|3438.47|3450.8899|3465.8101|3469.3701|3483.98|3472.76|3493.1599|3490.3999|3538.1499|3539.4399|3537.3601|3541.77|3525.0801|3513.29|3482.0801|3449.5801|3441.8301|3481.8701|3500.6299|3540.02|3596.2|3600.55|3544.97|3491.5|3472.4299|3455.5701|3398.04|3401.27|3382.9399|3385.6201|3421.5601|3450.3401|3467.3999|3479.0801|3538.1101|3556.0701|3553.9099|3558.8301|3567.3999||3599.3701|3661.45|3681.6201|3748|3733.72|3824.9199|3797.8501|3772.25|3978.8799|4098.4302|4095.1001|4096.0698|4081.1699|4081.1101|4130.6499|4139.3301|4127.1201|4156.71|4198.0601|4191.54|4175.1401|4149.0698|4164.98|4159.9302|4131.6099|4109.2598|4106.9102|4111.79|4126.0498|4129.25|4124.6899|4145.0498|4118.6802|4093.73|4081.21|4087.8401|4090.99|4076.49|4081.6101|4069.1899|4056.4199|4059.8701|4075.8301|4073.51|4059.74|4038.22|3984.3501|||3950.53|3946.3101|3947.8|3951.79|3993.6699|4003.1599|3999.8|3981.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|455.74|456|458.38|458.92|458.56|459.3|458.98|458.78|459.04|459.45|460.86||||460.64|460.15|462.8|462.79|463.52|463.5|464.18|462.08|464.16|465.3|465.49|465.87|466.05|466.83|465.49|467.04|469.39|468.19|469.86|469.59|470.78|467.87|464.29|469.91|470.08|470.64|470.82|471.24|473.95|472.56|472.9|472.14|473.77|474.55|473.91|474.77|475.21|476.17|478.89|476.3|475.88|473.62|475.51|476.35|477.14|477.72||||478.93|478.76|478.18|475.48|477.03|478.51|475.44|476.45|476.97|477.57|476.29|474.69|474.41|480.58|498.9|||||||||||||||||||||||||||||||498.53|501.42|507.09|513.33|518.63|520.46|523.99|527.2|531.09||534.59|534.45|534.76|535.07|534.29|534.12|535.5|536.97|535.51|537.37|536.94|535.49|534.49|532.87|531.54|528.63|526.7|527.06|527.08|527.86|526.22|525.02|524.61|524.09|522.29|523.23|523.75|525.09|524.32|524.58|524.38|524.03|524.14|523.95|526.63|525.91|524.38|523.72|522.69|524.8|521.99|522.75||520.06|522.38|525.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18467.3594|18307.3906|18192.5898|17985.3398|17910.0898|18046.4492|17972.8301|18029.8203|17945.1797|17552.0195|17601.9199|17512.5293|17614.3398|17737.7402|17698.2695||17288.1699|17268.6797|17243.3809|17132.0703|16820.0098|16752.8594|16585.6094|16774.7207|16574.9609|16679.6699|16671.3906|16635.1895|16828.2305|16889.8594|16976.0508|16698.4707|16746.7891|16681.1406|16870.6094|16634.4707||16656.1699|16753.2305|16951.0703|16911.2695|16974.1602|16922.0605|17068.9199|17005.1406|16880.8691|16892.1602|16620.5293|17433.5703|17323.5508|17531.8594|17236.1895|16608.6504|16342.0801|15780.96|15734.2598|15591.7598|15772.9502|15727.8096|15485.6797|15400.1201|15349.2998|15418.6104|15429.4199|15457.0596|15677.0195|15189.3701|15113.0498|15200.3496|15486.0801|15250.1904|15410.9902|15094.8203|14962.5195|14944.2305|14732.96|14779.2803||14933.3799|14453.7402|14306.8496|14229.9502|14383.8604|14414.7803|14323.3096|14690.0703|14491.6104|14446.9404|14493.4199|14535.0996|14336.9502|13899.8096|||13819.5|13565.4404|13534.6797|13821.96|13899.8496|14461.6504|13883.25|13878.4004|14483.2402|14543.9902|14200.8096|14050.7695|14389.9004|14715.2695|14511.9297|15402.8496|15234.6904|15948.1396|15311.7998|17094.5508|17758.4805|17323.3809|18285.9395|18788.4395|18927.75|18440.5195|18602.2891|18264.3008|18711.1191|19018.4395|18878.3809|19197.1602|19679.5996|19749.0996|19769.7305|19601.2207|19887.8594|19872.6992|19993.8398|20080.6797|19958.8691|19924.3496|19922.5996|20160.6504|20423.6602|20244.9902|19788.1504|19776.9102|19924.4395|20025.1191|19926.25|19935.0605|20425.5508|20539.6191|20655.2891|20600.3809|20741.6094|20731.0195|20580.1309|20554.5508|20487.1895|20451.9609|20497.0293|20408.4902|20370.2402|20453.7109|20606.1191|20586.3906|20634.1406|20579.1895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|117.8|117.8|119.68|119.74|122.89|121.89|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|187.56|185.57|184.39|180.48|179.55|181.55|181.54|182.21|183.01|180.12|179.03|179.32|181.26|183.37|180.76||177.7|176.74|176.34|174.01|169.41|166.88|165.76|168.29|167.26|167.8|170.23|171.26|172.84|173.97|175.01|172.94|173.28|172.88|174.9|172.62||172.76|175.07|176.42|176.09|176.32|176.74|178.61|177.22|175.95|176.05|173.58|180.64|178.87|182.47|178.39|170.63|168.13|161.89|161.43|159.73|161.97|162.05|159.56|158.8|157.78|158.72|159.03|159.31|162.96|159.99|157.4|158.8|162.15|157.79|159.38|155.92|154.24|154.55|151.94|151.59||152.22|146.53|145.61|147.81|149.78|149.68|148.4|152.18|151.72|151.6|150.77|150.7|149.5|145.31|||144.88|142.42|143.13|146.9|147.98|155.35|148.19|150.82|157.63|159.05|155.72|151.98|154.44|156.54|156.37|165.31|163.29|171.11|165.55|184.22|191.19|187.53|197.36|204.64|205.01|200.84|202.08|199.72|206.1|208.74|207.26|210.27|213.96|214.19|214.03|212.69|214.96|214.55|215.54|216.4|214.98|215.84|215.68|217.56|219.23|217.54|214.92|215.02|217.25|217|214.67|216.24|220.58|219.74|220.68|219.36|219.54|219.88|218.85|217.68|216.87|215.94|218.94|219.6|219.37|220.58|222.46|221.95|222.66|220.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22754.2109|22679.2402|22587.8691|22338.0195|22212.2402|22396.0293|22259.6992|22366.0996|22325.1602|21904.4102|21991.7891|21939.3301|22074.4199|22219.8008|21827.6992||21612.9102|21605.6504|21637.6895|21475.8906|21073.4004|20898.0605|20772.9004|20979.7402|20897.9395|21007.0098|21039.6191|21212.2402|21258.3008|21223.4395|21343.4707|21204.5801|21207.6797|21193.4102|21324.8594|21190.2891||21018.3496|21123.5195|21216.3496|21140.7305|21168.9492|21029.3301|21246.2305|21111.5703|20831.3809|21017.3906|20724.5391|21589.1504|21523.9004|21829.9004|21299.3809|20491.1797|20182.6895|19635.3105|19534.0293|19531.4297|19505.6309|19564.0898|19388.9297|19370.8398|19310.1094|19376.6992|19407.5293|19386.0391|19555.9297|19105.8594|18957.4609|19214.2207|19723.1699|19392.5605|19379.7207|18934.4199|18762.7793|18497.4609|18145.25|18159.4902||18218.4492|17756.6406|17723.7793|17845.5293|17951.3691|18021.9102|17946.3008|18391.8008|18475.8691|18303.9609|18232.1797|18017.9707|17738.7305|17178.6309|||17121.5195|16918.4492|16989.3906|17492.8906|17670.2695|18196.4805|17734.8203|17983.9199|18675.4102|18699.9102|18646.6309|18391.5703|18853.9902|19267.4395|19191.9609|20191.3906|20164.1602|21108.9609|20663.9609|22210.8301|22890.1895|22310.4492|23357.5|24167.2891|24372.0391|24092.9102|24093.5801|23661.2305|23923.1992|24564.1602|24663.0996|25016.2109|25576.2402|25642.3203|25699.0703|25329.2109|25644.9492|25590.8008|25506.0508|25620.1309|25829.6191|25795.3008|25869.2891|26131.4902|26209.5098|25872.1602|24994.7207|25196.8301|25476.7402|25732.3809|25772.0801|25869.7891|26452.1406|26553.5605|26764.7598|26671.6895|26850.7402|26626.9805|26293.1309|26093.5801|26194.0605|26058.7402|26092.2793|26005.2109|26054.1406|26263.6309|26154.9609|26078.7598|25964.0098|25705.5391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|491.27|486.52|484.61|475.71|471.46|480.93|475.46|479.52|478.53|470.1|469.74|469.1|472.3|476.22|473.35||462.64|461.32|460.72|456.2|446.38|441.62|436.86|442.15|440.43|437.65|444.8|445.34|448.54|449.96|451.71|447.1|444.94|445.73|449.5|442.44||441.7|444.85|450.02|447.45|447.24|446.45|452.96|449.34|444.72|447.37|440.94|459.87|456.1|463.25|455.75|437.03|431.02|418.76|414.53|411.98|414.96|414.75|408.43|405.89|404.12|406.15|408.06|409.08|414.08|403.54|399.25|401.63|410.83|402.98|406.71|393.91|391.79|391.4|384.59|384.46||390.18|377.73|374.41|376.49|376.89|376.32|372.24|381.16|383.4|379.04|377.72|379.55|373.94|356.7|||354.89|351.81|350.97|360.74|364.97|381.02|368.95|372.06|388.49|388.2|381.49|365.05|377.65|384.01|379.22|405.52|399.28|420.29|406.01|450.22|473.91|453.22|479.95|497.08|499.73|488.61|492.18|484|491.9|502.35|501.57|510.65|520.61|521.88|522.11|517.44|525.51|524.7|524.47|525.05|523.68|523.05|525.89|530.92|534.1|529.71|515.36|515.48|522|522.86|520.14|520.71|535.56|535.4|539.33|536.48|541.26|540.72|536.78|533.68|533.1|530.65|534.24|533.25|532.55|535.1|538.09|535.85|537.31|533.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4431|4450.25|4475.6099|4475.4102|4438.29|4402.8101|4379.98|4367.9702|4386.3301|4406.9502|4375.6099|4293.98|4322.6499|4354.6699|4404.2598|4446.9399|4481.8701|4507.7002|4528.29|4539.3398|4551.4102|4474.3599|4480.8799|4395.0298|4473.7798|4441.23|4462.3999|4408.7998|4490.1899|4424.4399|4372.79|4444.3198|4428.2202|4372.9902|4367.54|4393.1699|4341.3301|4388.1602|4351.5698|4433.8901|4438.7798|4428.75|4455.9502|4434.6602|4439.9399|4395.7402|4294.7798|4310.3599|4405.8198|4545.46|4610.3901|4553.9502|4644.8501|4606.1802|4606.29|4464.8501|4376.04|4375.75|4330.7998|4316.0801|4329.3799|4257.3101|4181.9102|4171.4702|4156.5498|4219.5601|4064.25|3997.4199|4046.77|4085.05|4168.3198|4241.8398|4265.48|4183.3901|4216.8198|4235.23|4206.46||4342.77|4234.25|4121.6802|4147.1802|4118.79|4131.25|4036.8301|4097.6802|4158.3999|4186.7798|4166.5498|4234.5298|4276.1802|||4109.5801|4057.24|4094.3501|4028.5701|3985.95|4020.6399|4002.4099|4021.1001|3932.0701|3968.6499|3912.72|4016.76|3718.3799|3554.7|3699.2|3693.95|3806.1001|3809.4199|3634.95|3895.5701|4039.4399|4297.5601|4326.4302|4460.9199|4748.2598|4989.77|4914.3301|4897.3101|4882.5898|4799.4102|5033|5044.9302|5233.3398|5298.6299|5424.71|5451.7598|5401.6001|5372.5|5369.8599|5331.4502|5303.8198|5330.6699|5299.2798|5278.0898|5280.8501|5336.1201|5264.02|5248.8999|5248.1899|5272.4702|5257.7202|5259.7998|5219.2798|5237.3599|5272.3301|5243.9302|5288.7798|5272.79|5315.71|5325.0601|5320.6099|5330.6699|5274.1602|5262.6299|5240.0601|5242.3901|5207.96|5235.8999|5215.54|5246.9302|5239.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|3214.98|3215.72|3242.24|3258.28|3218.98|3204.9399|3198.5601|3205.1899|3215.6899|3201.5|3188.6499|3149.95|3160.1399|3215.6899|3233.51|3261.6101|3284.2|3332.9299|3326.04|3338.6001|3332.26|3286.78|3272.6799|3236.5601|3259.6201|3279.28|3297.9399|3254.22|3285.9099|3248.4299|3175.1499|3210.5901|3227.9399|3158.23|3165.71|3162.8899|3137.48|3134.55|3123.3701|3178.26|3151.5801|3181.55|3148.77|3160.0901|3132.3201|3076.52|3103.3401|3118.6899|3184.6599|3204.74|3235.3501|3268.1201|3299.71|3299.9399|3257.1299|3175.97|3132.8301|3146.22|3076.79|3095.51|3106.9299|3081.6699|3060.54|3040.9199|3005.1699|3002.02|2867.29|2848.74|2958.9399|2979.24|3020.1799|2983.5|2944.1499|2922|2940.77|2904.5801|2960.96||2970.22|2918.8201|2877|2858.8799|2876.2|2860.0901|2806.0801|2854.9299|2882.6799|2867.6101|2854.75|2880.3101|2889.5801|||2808.5601|2814.6599|2803.6599|2801.4299|2802.1699|2795.28|2871.8201|2787.6599|2756.3601|2788.72|2748.8401|2702.45|2485|2530.6299|2491.5701|2543.54|2698.96|2566.74|2667.8501|2634|2937.3899|2955.48|2988.97|3223.1299|3400.05|3466.3201|3389.0701|3323.7|3266.8301|3401.75|3506.46|3481.8501|3563.1101|3682.23|3682.3701|3706.8899|3669.27|3661.6001|3601.74|3590.45|3572.5601|3588.54|3552.45|3542.6399|3522.1299|3529.2|3505.3501|3490.6101|3503.6699|3482.9099|3477.6799|3464.8601|3425|3482.8899|3442.1001|3448.02|3455.01|3468.98|3467.8401|3462.55|3455.6201|3433.04|3412.8999|3405.1499|3375.1699|3383.6101|3381.8301|3387.0801|3379.55|3383.76|3364.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23||151.61|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16|150.16|150.21|150.21|150.21|150.21|150.21|150.21|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.35|150.35|150.35|150.41|150.38|150.41|150.41|150.35|150.4|150.41|150.41|150.41|150.37|151.19|151.19||151.19|151.24|151.25|151.19|150.97|150.97|150.97|151.17|151.17|150.93|151.17|151.17|135.52|135.58|135.58|135.52|135.52|135.52|135.58|135.58|135.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||113.73|118.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1056.58|1056.39||1038.04|1033.8|1021.73|1021.78||1017.37|1020.31||||||1014.58|1010.81||1010.96|1011.1|1006.54|1009.6||1015.49|1011.63|1014.83|1018.78||1018.62|1019.85|1021.02|1020.72||1007.35|1000.58|1012|1015.8||993.89|1007.41|1010.17|1023.24||1017.07|1020.7|1016.39|1014.17||1022.69|1027.28|1024.74|1022.18||1011.59|1027.71|1024.9301|1019.28|||||||988.38|984.41|968.31|953.06||929.66|932.53|915.85|897.06||914.25|936.43|924.41|895.17||964.53|946.15|937.83|942.85||905.13|891.01|898.09|925.63||946.74|959.99|947.15|958.56||979.23|972.56|953.17|940.82||907.52|889.86|876.22|877.34||864.49|870.47|843.65|846.97||840.28|835.12|817.93|848.85||860.16|928.43|908.47|860.95||1033.39|1021.3|1026.1899|1024.08||1047.3101|1054.75|1057.0699|1089.8||1096.97|1078.71|1081.29|1078.89||1087.97|1084.64|1094.3|1094.8101||1118.27|1124.28|1120.91|1124.51||1129.1801|1128.53|1127.47|1150.87||1169.5|1177.41|1182.99|1181.02||1180.77|1186.41|1183.66|1172.6899||1160.0699|1137.73|1158.22|1149.54||1177.1899|1182.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7757.2598|7759.48|7704.25|7645.5498|7626.23|7535.96|7530.3101|7499.9702|7470.2598|7459.21||||||7455.7402|7434.0498|7426.7798|7427.8901|7417.2598|7377.3599|7423.23|7426.7598|7418.04|7380.3501|7412.21|7431.5801|7416.6699|7394.2598|7400.5298|7390.5898|7388.4902|7312.2402|7253.3301|7224.0898|7287.4102|7292.6201|7232.3398|7213.3599|7265.0801|7260.0898|7345.8799|7355.6602|7309.6699|7308.21|7263.6499|7292.54|7309.7998|7328.0898|7329.3799|7300.48|7267.8599|7207.7798|7222.4102|7285.23|7288.8101|7213.0298|7050.6602||||||7050.1699|7044.5601|6921.1499|6824.7002|6716.98|6721.2402|6684.4199|6603.96|6682.9102|6628.5298|6655.1099|6710.5098|6595.9702|6585.5801|7112.8999|6985.3301|6884.8198|6827.7998|6838.6699|6604.8999|6541.4702|6496.7202|6601.0698|6678.4399|6631.6899|6813.6699|6874.6401|6804.54|6865.7402|7006.2402|6999.3398|6986.3999|6860.9199|6752.1899|6749.6899|6569.3901|6505.3501|6373.29|6376.6201|6326.9199|6208.6499|6193.6602|5990.23|6171.9102|6267.5601|6154.8501|6107.0498|5959.6899|6287.3599|6357.0601|6552.4902|6762.0298|6315.5098|6846.3599|7467.52|7524.5|7556.52|7349.1899|7345.1001|7628.3398|7711.1201|7758.1499|7747.1001|7982.9502|8007.3901|7967.6001|7858.9302|7872.5498|7836.96|7874.4102|7915.3599|7895.6401|7971.9302|7952.52|8053.0898|8094.3599|8138.3999|8112.6899|8157.5098|8246.5898|8185.5098|8166.0801|8178.4702|8326.9697|8386.3496|8428.21|8445.3301|8469.71|8449.29|8459.7998|8432.5596|8474.8096|8441.1396|8371.1299|8345.7695|8124.1099|8198.9697|8206.1299|8193.7197|8397.0098|8358.8496|8389.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|8549.4297|8192.4297|7938.8198|7956.3599|8196.1299|8177.2002|8186.5|8124.04|8127.1299|8095.75||||||8083.6602|8123.8501|8145.4702|8269.1699|8257.3799|7669.3599|8316.7998|8180.48|8229.6201|7883.27|8331.04|8270.3604|8329.5996|8359.1201|8286.5898|8147.46|8050.23|7926.5098|7841.6099|8017.5698|7758.25|8225.29|7923.8599|8036.5801|7840.3599|8027.9702|8097.0298|8659.3301|9495.9697|9174|9356.2305|8666.2803|8221.8096|7694.5801|8175.1401|8231.46|7578.4302|7810.7598|7473.2998|7377.9902|7366.0698|7124.7598|7170.71||||||7190.0698|7145.3101|7202.3101|7185.7798|7092.4302|6723.9902|7064.2798|7121.7202|7208.54|6972.8701|7126.7202|7106.8101|6726.3501|6631.0498|7179.0698|7357.5601|6885.79|7440.1499|7873.6602|7716.3599|7793.52|7544.5698|7462.8599|7541.8701|6865.8701|6546.29|6819.0801|6097.6899|6082.5498|6286.71|6299.4399|6279.8901|5972.0698|5670.1401|5936.52|5626.02|5517.8701|5516.8301|5599.6499|5511.02|5288.1699|5803.1201|5229.04|5593.98|5925.7598|6043.77|5157.8501|4917.0098|5252.3701|5583.1401|5756.73|6178.0698|6144.5298|6657.0698|7603.0498|7762.7402|7341.23|7142.75|7291.5098|7546.71|7627.6299|7623.1401|7781.8999|7813.6401|7731.5098|7675.1099|7714.98|7748.6499|8131.0898|8166.8101|7953.8701|7865.7002|7227.4399|7275.2998|7226.2202|7230.0098|7503.6001|7437.1401|7224.9502|7331.9902|7209.2598|7254.2798|7376.79|7457.8999|7434.8701|7464.25|7465.1201|7356.7598|7518.5601|7391.0698|7157.7002|6930.6401|7173.3701|6972.0698|6609.9502|6359.8901|6512.8701|6552.2998|6810.2598|6880.48|6947.1401|7179.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|666.81|665.41|668.18|672.71|670.29|667.79|662.66|667.92|667.68|664.62|667.18|667.88|670.66|670.26|666.65|657.26|654.43|648.93|658.19|663.33|658.88|658.88|647.47|655.53|643.18|653.84|653.95|653.49|658.74|656.19|659.35|664.56|668.19|667.15|665.85|664.31|659.25|668.85|666.99|666.95|670.07|670.42|672.28|675.8|668.34|677.58|677.62|676.26|678.92|679.05|675.46|677.82|678.48|677.36|673.81|671.35|667.3|668.65|669.22|666.33|660.01|669.94|669.32|673.5|671.1|672.65|662.86|662.34|679.28|670.55|667.65|663.92|658.49|662.48|662.34|656.61|657.49||652.1|656.48|669.18|678.46|679.97|684.49|689.47|685.89|||691.1|695.06|694.32|682.94|686.22|685.41|673.54|664.25|645.07|643.18|657.12|636.53|636.18|638.35|638.57|631.82|623.04|617.39|630.12|613.07|652.51|654.81|692.42|714.02|716.97|749.14|761.37|762.31|770.8|779.69|777.95|776.94|795.96|796.16|802.13|800.66|797.66|801.46|809.59|807.38|817.86|814.35|816.45||812.31|808.72|807.57|805.66|812.21|796.4|813.68|813.4|812.25|803.77|802.92|803.24|796.21|790.62|799.61|791.44|793.62|799.28|798.25|800.35|804.5|803.31|800.48|802.9|805.4|786.39|789.48|797.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|331.95|331.95|331.95|331.95|333.88|334.29|337.9|327.16|332.83|330.07|332.83|331.38|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|335.73|338.86|338.86|325.43|323.5|323.5|331.12|336.86|337.38|337.38|337.38|362.66|357.03|349.83|356.87|363.13|356.87|361.96|361.96|359.84|359.84|359.84|359.84|360.57|358.46|358.46|362.27|356.38|356.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.54|358.34|343.66|343.66|328.38|335.07|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|325.95|324.1|328.84|324.57|324.14|327.37|327.8|327.37|327.37|327.8|322.26|||325.22|326.49|324.56|322.03|324.33|326.02|326.02|328.33|330.17|327.64|319.61|317.77|315.66|326.5|326.08|320.55|325.2|331.53|337.98|335.91|348.46|348.46|350.57|352.68|353.6|352.91|352.91|356.83|357.09|357.52|352.71|354.29|354.29|354.29|354.29|356.13|356.13|355.21|354.48|352.79|355.48|353.21|350.99|354.39|354.7|348.96|347.3|347.3|353.95|353.95|347.71|351.22|350.72|351.71|351.71|356.21|348.46|348.46|350.74|346.21|344.54|344.09|343.62|347.07|347.07|346.24|345.78|345.78||350.31|351.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|861.27|858.01|858.01|862.39|860.41|846.64|840.29|840.15|840.72|850.22|845.97|846.18|844.21|850.71|850.53|849.47|852.85|852.64|855.41|858.32|868.57|871.29|870.43|870.67|869.04|865.85|861.44|861.93|853.73|852.93|853.6|849.26|850.46|848.98|849.82|850.91|857.16|857.52||859.67|856.32|850.54|854.1|857.18|860.46|857.3|863.59|870.21|871.76|867.91|874.45|873.1|873.19|860.91|844.24|836.64|833.96|828.7|827.09|821.4|813.48|813.35|825.45|813.35|816.79|818.62|816.43|811.24|804.36|807.38|798.22|799.65|798.36|800|797.12|794.63|802.42||791.22|784.06|776.94||777.41|778.74|777.51|793.71|805.17|794.86|794.25|810.78|802.21|||783.5|782.94|740.26|718.35|714.55|727.22|732.79|723.11|726.72|726.98|726.79|714.94|686.94|713.88|703.6|724.65|740.95|726.05|761.38|750.24|823.39|845.42|816.64|880.74|902.61|910.73|902.64|893.08|907.56|929.24|928.89|917.98|943.52|979.48|981.44|983.96|980.11|978.15|979.45|977.45|981.55|979.25|975.37|977.46|980.18|970.44|965.25|963.55|971.49|974.22|964.21|961.14|962.94|969.69|969.89|967.78|958.14|958.4|956.34|960.54|973.79|974.62|980.08|965.48|947.77|938.5|937.16|933.48|930.97|926.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5256.1499|5269.2598|5245.79|5230.25|5209.3701|5161.8101|5177.73|5218.1499|5157.8301|5179.7598|5137.9302||5092.54|5092.2798|5102.02|5113.4902|5084.48|5041.1099|5022.6602|5036.6099|5051.1099|4999.6802|4962.2002|4920.6401|4945.8599|4861.4102|4894.6001|5070.3398|5077.1699|5083.7998|5080.6099|5052.4902|5059.8198|5149.7998|5149.6401|5165.3701|5171.98|5155.1201|5129.1802|5107.8799|5052.6001|4999.7202|4979.8799|4966.9702|4932.7002|4916.7202|4909.0601|4891.6802|4931.1401|4923.1602|4854.96|4795.6602||4777.7402|4789.1699|4811.8999|4847.4399|4902.4302|4807.6099|4784.0098|4824.21||4818.2998|4692.9902|4729.3799|4659.3901|4479.6401|4407.6201|4387.0898|4283.0698|4308.5601|4393.5601||||||||||||||||||||||||||||||||||||4768.9399|||||5005.77|5171.1299|5128.3799|5303.6201||5477.8198|5620.3198|5620.3198|5620.6299|5591.4502|5666.0698|5646.4199|5729.0498|5799.3101|5833.3501||5843.8799|5843.3799|5816.75|5833.3901|5860.54|5879.9502|5896.0801|5934.9502|5942.9199|5951.1699|5941.1602|5932.25||5934.1802|5927.23|5936.52|5884.5498|5918.6602|5991.4199|5982.3799|5941.54|5925.8198|5905.9502|5933.8301|5945.5601|5974||5982.0898|5981.29||5913.1299|6028.0801|6077.6499|6118.1499|6111.3101|6134.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2316.99|2320.1001|2297.1201|2277.2|2231.78|2210.48|2227.1899|2219.54|2209.6699|2215.0801|2179.6499||2153.3999|2163.0901|2171.4299|2178.1699|2161.8899|2159.6299|2158.6101|2173.6101|2181.1299|2153.5|2126.6299|2095.95|2113.51|2072.1001|2140.1899|2205.6599|2195.6799|2212.7|2188.5601|2190.75|2229.3201|2258.72|2268.77|2277.3201|2290.8501|2287.5601|2275.45|2257.5701|2221.3501|2156.53|2140.51|2121.1101|2079.1201|2047.22|2054.96|2055.0601|2039.0699|2041.9|2002.3101|1954.5699||1952.34|1972.78|1962.2|2016.08|2057.7|2014.36|1997.2|2034.38||2037.04|1904.14|1886.65|1847.71|1755.51|1707.02|1729.15|1685.45|1760.53|1947.42||||||||||||||||||||||||||||||||||||2205.97|2205.97||2205.97|2205.97|2293.6899|2405.8|2361.75|2479.6101||2548.3101|2586.3101|2656.75|2646.97|2631.99|2675.4099|2670.97|2731.3899|2771.3|2788.3101||2807.1101|2783.6599|2768.8501|2773.26|2767.8999|2784.8301|2801.8501|2824.0601|2835.3501|2839.5601|2840.99|2839.1299||2835.04|2833.6599|2830.2|2817.73|2843.4299|2883.01|2876.8999|2849.29|2826.23|2784.6599|2791.0601|2807.22|2829.96||2816.98|2830.76||2782.45|2857.99|2893.79|2928.5|2929.0901|2936.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1764.4771|1755.28|1781.705|1780.197|1782.512|1760.637|1750.0081|1733.38|1745.667|1746.041|1754.749|1708.739|1726.288|1758.287|1752.022|1763.13|1747.8571|1755.7629|1790.1429|1776.741|1796.0081|1775.36|1780.538|1761.746|1755.031|1730.597|1727.8|1691.084|1722.1331|1705.733|1722.3781|1722.129|1704.906|1691.528|1665.261|1674.611|1655.808|1677.395|1634.6591|1676.511|1669.329|1655.967||1667.0291|1674.762|1650.823|1577.917|1590.228|1655.129|1700.801|1719.719|1723.1281|1709.949|1702.996|1684.2791|1657.6899|1650.99|1642.132|1637.035|1607.068|1604.9919|1570.275|1539.775||1546.708|1576.88|1520.738|1490.991|1507.355|1550.574|1547.447|1568.423|1549.011|1529.3831|1535.6689|1525.433|1531.99||1602.681|1566.4139|1542.601|1536.83|1515.6429|1535.938|1508.571|1525.453|1548.676|1525.265|1496.4659|1531.472|1529.849|||1518.8149|1494.3879|1493.775|1443.364|1425.922|1436.851|1439.239|1472.264|1428.962|1454.1021|1411.533|1426.776|1351.473|1290.446|1422.863|1345.681|1331.49|1366.795|1305.9041|1379.571|1433.488|1548.316|1557.014|1523.238|1648.353|1723.2209|1702.132|1704.738|1702.88|1666.928|1779.7209|1765.896|1799.505|1872.0031|1896.755|1900.693|1880.688|1887.188|1885.42|1882.218|1887.25|1884.745|1859.238|1848.959|1851.062|1847.645|1820.598|1785.407|1784.067|1788.6591|1788.8719|1790.246|1773.038|1808.025|1798.2889|1809.427|1823.8409|1819.7729|1824.972|1813.24|1787.3|1792.626|1790.579|1786.4139|1797.516|1797.675|1795.149|1784.9351||1806.412|1771.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1814.64|1801.6801|1823.53|1822.92|1813.42|1797.87|1788.8101|1767.85|1785.17|1785.61|1800.46|1750.13|1768.9|1787.75|1790.84|1797.51|1787.73|1802.47|1832.29|1827.3199|1833.39|1802.7|1798.24|1779.63|1776.78|1754.4399|1752.38|1725.04|1750.24|1730.84|1741.27|1745.45|1731.5601|1721.01|1697.14|1698.52|1690.48|1710.25|1677.12|1713.38|1709.99|1694.59|1699.9|1701.45|1692.78|1680.34|1616.28|1627.88|1683.5699|1711.85|1723.38|1728.58|1719.34|1711.63|1708.49|1699.48|1688.98|1676.87|1657.36|1655.02|1662.05|1627.95|1608.96||1599.67|1612.13|1567.66|1551.88|1558.23|1581|1575.8101|1594.5|1575.58|1559.73|1564.5601|1547.28|1541.1|1585.27|1602.26|1580.55|1551.28|1546.09|1528.05|1539.65|1508.67|1528.91|1536.3199|1521.65|1479.92|1504.98|1497.47|||1483.51|1471.41|1488.58|1455.52|1422.63|1430.1|1423.85|1444.98|1396.6899|1409.59|1365.89|1385.89|1309.4301|1254.53|1371.34|1277.8199|1295.76|1339.01|1283.4399|1358.71|1386.96|1504.42|1514.4301|1491.03|1623.65|1698.35|1667.89|1659.92|1659|1617.91|1716.87|1712.09|1743.58|1799.87|1821.25|1828.8|1814.9399|1814.74|1820.08|1818.53|1819.22|1823.85|1798.13|1792.63|1790.03|1782.4301|1742.21|1711.7|1707.35|1714.02|1722.4301|1720.79|1703.5601|1738.0699|1735.22|1740.59|1743.91|1744.9399|1748.49|1734.84|1722.97|1708.98|1707.29|1699.04|1698.66|1700.25|1696.9|1693.48|1690.58|1710.7|1696.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|697.14|695.51|703.55|701.82|700.58|697.84|694.65|688.8|690.85|688.38|691.19|674.59|677.92|689.14|685.15|689.36|684.57|690.24|700.51|694.45|700.57|692.04|690.14|686.19|681.71|673.61|674.72|662.78|672.33|667.11|671.31|672|664.46|657.31|648.12|649.64|644.11|649.35|636.61|650.69|649.82|645.49||649.14|649.63|641.55|613.39|616.65|642.27|659.83|667.18|668.61|664.73|660.76|652.73|642.54|639.21|632.01|631.96|625.3|623.83|610.37|599.79||600.29|606.43|588.35|577.69|583.28|596.76|596.75|605.72|596.28|585.47|585.86|582.02|583.03||609.32|595.4|588.88|588.93|579.86|584.29|575.23|577.98|586.81|578.87|570.43|585.33|585.03|||580.53|567.42|566.56|548.01|534.8|539.92|541.49|551.27|533.17|540.5|522.13|530.89|501.93|481.92|524.6|491.44|491.64|512.72|493.7|524.48|544.67|596.64|600.76|586.03|637.57|665.1|656.63|656.11|654.18|636.13|674.64|677.01|695.64|716.73|728.14|733.37|726.16|725.89|729.05|726.1|722.81|721.95|716.06|708.84|710.86|714.21|703.4|691.81|689.62|692.66|690.87|692.75|686.41|692.6|698.05|699.51|705.34|702.13|704.8|701.84|690.5|692.18|692.31|691.07|693.12|693.7|683.91|686.8||689.38|682.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|603.32|600.03|608.85|607.88|607.69|602.16|600.36|594.93|597.95|596.06|598.9|583.14|587.26|598.75|594.53|598.47|593.61|598.03|608.13|602.44|608.69|601.33|601.19|596.18|593.49|586.84|586.24|575.42|585.16|580.39|584.85|583.99|577.66|573.34|564.6|565.7|560.94|565.81|554.21|567.81|566.83|563.24||565.23|566.2|558.17|534|536.79|558.7|573.13|579.85|582.46|578.41|575.49|568.37|559.87|558.56|553.55|552.3|545.31|545.37|533.55|524.39||526.28|532.93|514.46|504.18|510.42|524.17|524.04|530.69|522.98|514.3|515.49|511.4|513.44||535.31|523.98|517|516.67|509.2|514.75|505.72|509.95|516.4|509.26|500.28|513.62|514.21|||509.39|499.47|499.42|481.82|474.28|477.53|478.44|487.76|472.7|480.78|464.21|471.16|443.77|425.13|466.48|436.73|436.32|450.08|433.46|457.25|476.39|517.15|520.78|511.65|553.83|577.82|570.19|569.19|567.66|555.55|593.89|591.35|603|626.27|634.34|636.15|629.33|629.97|629.14|627.18|626.61|625.2|615.78|612.23|613.38|614.3|605.25|593.03|591.86|594.07|595.98|595.51|591.01|602.49|599.19|603.72|607.85|607.37|608.25|604.39|596.42|597.82|597.81|596.16|598.32|597.57|595.86|593.66||599.64|589.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1112.65|1103.1801|1105.62|1095.98|1095.67|1094.66|1092.4|1079.66|1078.16|1072.53|1077.21|1054.64|1043.5699|1057.8|1051.63|1062.54|1061.5|1069.17|1082.88|1072.24|1082.61|1067.8199|1057.35|1053.51|1041.9301|1036.8|1036.34|1025.49|1034.78|1031.0699|1032.8199|1027.42|1016.05|1000.47|989.22|983.43|980.6|978.15|967.79|975.89|968.76|965.16||977.24|965.91|957.15|921.35|911.84|948.57|964.31|974.51|974.02|969.28|969.38|962.47|955.61|942.9|918.11|921.73|922.34|916.59|897.36|883.35||879.22|870.38|855.06|847.17|858.41|875.25|878.84|882.77|869.61|851.7|844.91|839.82|838.7||867.56|843.9|835.33|836.14|827.39|823.44|812.26|816.16|816.86|806.37|800.27|822.27|818.24|||801.75|780.48|776.92|748.09|731.66|729.13|733.2|729.52|705.24|717.31|692.08|694.52|656.1|644.52|677.68|641.42|665.4|683.67|691.39|728.22|772.41|853.11|862.91|845.9|909.38|948.81|939.66|933.12|929.4|909.17|971.83|973.26|992.28|1032.12|1045.9301|1050.24|1039.9399|1039.54|1044|1042.91|1037.22|1033.41|1026.24|1019.73|1022.02|1025.29|1018.21|1008.04|1005.19|1005.25|1014.82|1010.62|1001.47|1014.65|1013.14|1021.83|1025.46|1031.67|1030.4399|1023.74|1012.37|1011.69|1017.22|1012.45|1015.39|1008.22|1000.71|1004.76||1012.53|998.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|999.3|1002.53|1011.68|1019.47|1026.03|1025.0699|1025.29|1024.04|1023.46|1011.94|1008.51|992.49|982.37|996.95|990.72|991.05|990.96|1001.28|999.68|1000.4|998.27|993.52|986.2|990.18|984.05|979.08|968.47|957.12|957.54|937.35|930.51|920.8|911.87|907.06|899.32|896.05|896.31|898.51|890.79|894.83|896.37|894.38||903.41|903.33|886.56|864.18|860.94|896.36|897.32|905.29|904.38|888.4|885.49|884.76|874.58|865.33|857.33|862.4|862.3|858.2|853.87|838.96||837.28|831.67|827.61|820.26|826.95|842.23|840.48|843.95|836.4|825.21|821.32|811.69|824.83||840.97|838.02|831.18|827.69|824.68|818.66|809.96|818.9|822.04|808.55|807.92|834.02|816.22|||789.91|782.92|774.87|753.75|735.02|728.53|731.49|715.81|698.88|710.92|698.84|706.87|674.77|666.37|679.59|650.18|659.84|671.43|691.43|706.14|769.63|839.93|847.44|835.68|897.68|932.83|926.47|917.56|901.56|891.63|958.91|961.51|973.87|1014.91|1022.82|1026.76|1009.88|1015.91|1013.18|1007.04|1004.68|1002.37|997.73|989.1|993.41|987.39|988.03|968.75|964.21|970.94|979.89|977.64|973.5|988.17|982.93|995.52|1000.07|1000.35|998.99|990.84|981.63|985.18|988.61|982.35|973|966.78|961.58|961.74||971.61|955.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5|2095.75|2090.4399|2090.4399|2060.47|2060.24|2067.1899|2079.8999|2065.0801|2061.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6691.4502|6760.3301|6758.6699||6730.6001|6699.2798|6681.2798|6664.48|6682.1401|6611.6899|6589.4702|6604.6001||6584.3901|6583.4502|6594.98|6594.2002|6563.1099|6579.77|6553.1699|6575.7002|6550.5898|6552.8101|6571.8501|6601.2798|6621.54|6611.4302|6609.1001|6602.5898|6578.02|6571.8701|6575.5098|6552.6802|6566.2798|6616.6201|6615.2598|6616.1401|6646.3301|6700.1401|6730.9302|6701.5898|6704.9102|6721.02|6744.0898|6707.0698|6704.3901|6697.98|6662.0601|6637.2002|6633.9199|6634.1401|6653.8599|6626.5098|6589.8799|6589.4702|6541.3398|6525.3799|6445.3701|6470.1099|6496.8101|6483.2598||6467.5601|6489.52|6443.7598|6437.3501|6487.1201|6432.4102|6377.98|6350.8701|6300.5801|6273.54|6310.4102|6274.8901|6258.71|6236.27|6247.6201||6244.9399|6301.5498|6365.2402|6374.6899|6382.8101|6378.7402|6351.2798|6339.5|6304.2002|6274.3398|6250.6201|6248.9702|6259.3999|6259.75|||6269.4199|6244.8301|6264.1401|6338.3501|6483.54|6486.1802|6461.8999|6427.2798|6432.6499|6377.98|6339.3599|6233.8301|6167.1001||6185.8999|6031.6299|6312.5898|6618|6805.25|6918.6899|6864.0298|6915.4502|7020.9399|7130.6699|7171.3198|7182.4902|7210|7176.8799|7150.52|7135.52|7144.0498|7176.2402|7179.8101|7170.9399|7174.0098|7151.3101|7153.7998|7116.1699|7110.46|7099.02|7088.4302|7104.4502|7095.3301|7085.5298|7060.1201|7087.6602|7091.9702|7082.71|7056.1602|7065.8101|7062.77|7052.6201|7035.5801|6980.71|6980.8398|6951.7598|6959.6001|6909.3198|6918.3599|6902.02|6892.2798||6863.4702|6881.1401|6893.5498|6923.1699|6965.3101|6990.5601|7031.9902|7097.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2899.96|2933.8501|2933.99||2923.5901|2905.29|2896.76|2889.4299|2902.45|2867.73|2859.1001|2864.9299||2849.75|2849.8401|2852.8401|2851.98|2834.4399|2840.25|2827.01|2836.8701|2826.6201|2827.02|2839.5|2850.5|2860|2854.46|2856.1599|2854.78|2846.3701|2845.9299|2848.4299|2840.49|2850.95|2875.48|2878.1599|2880.95|2895.99|2921.1201|2938.8701|2923.24|2923.53|2933.9099|2948.71|2930.48|2928.6299|2925.6299|2907.49|2887.51|2885.05|2887.5801|2899.55|2884.6299|2865.22|2870.0801|2842.1899|2835.98|2797.48|2802.6101|2815.3501|2808.0601||2803.53|2814.49|2792.48|2786.99|2809.6201|2786.7|2760.5601|2747.05|2716.96|2697.6399|2718.6201|2700.1399|2683.3201|2683.77|2686.24||2684.3201|2718.3601|2740.6499|2743.46|2744.74|2737.98|2725.49|2719.74|2703.21|2692.03|2677.3701|2674.28|2679.3601|2679.8501|||2694.3601|2677.55|2688.1799|2729.51|2801.8799|2805.71|2793.5601|2774.6399|2781.5601|2756|2736.75|2693.54|2652.1699||2661.8201|2587.1899|2718.99|2872.52|2966.3701|3026.01|2997.71|3024.8799|3074.0901|3126.77|3140.28|3149.25|3163.6499|3146.8999|3132.4199|3123.5601|3130.72|3145.8401|3147.3101|3147.5|3148.47|3137.21|3137.25|3116.24|3109.0901|3098.0601|3089.3999|3098.1699|3098.3501|3089.71|3078.8999|3095.02|3098.05|3093.1299|3081.1799|3089.5901|3088.6201|3093.28|3079.79|3052.55|3058.05|3039.6299|3048.1899|3021.8601|3026.6599|3016.9399|3013.71||2998.2|3011.6799|3015.79|3031.21|3052.79|3063.9399|3082.6201|3118.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96|1849.35|1850.21|1844.36|1836.79|1827.53|1844.08|1850.61|1830.21|1818.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|500.2179|500.2179|500.1065|500.1065|500.1065|500.1065|500.1065|498.618|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|499.0763|499.0763|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.2631|500.2631|500.2631||500.2631|500.3839|500.3839|500.3839|500.3839||500.3839|500.3839|500.3839|500.5134|500.5134|500.63|500.63|501.252||501.252|501.252|501.1742|501.1742|502.6338|502.6338|502.8771|502.8771|504.4989|504.4989|508.4747|509.8533|509.8533|511.2037|511.2037|513.4376|513.4376|514.2652|516.6197|523.0649|523.0649||526.81|530.65|530.65|531.51|531.51||535.85||537.09||536.61|536.14|532.91|532.91|532.91|529.52|529.52|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|524.57|516.16|511.26|510.64|510.22|510.22|510.22|505.43|505.43|504.86||505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|506.28|506.56|513|510.82|509.65|||509.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4430.8662|4412.7559|4388.709|4360.0869|4367.6982|4353.4829|4330.333|4359.585|4308.9761|4318.002|4324.0972|4304.7358|||4324.3291|4330.748|4284.1919|4262.3721|4259.1338|4256.896|4238.7412|4255.7822|4274.7588|4221.3398|4289.3462|4304.4639|4315.6719|4295.4829|4311.8618|4340.2158|4318.9561|4304.9341|4311.7212|4284.6919|4285.3789|4276.8408|4303.438|4283.5591|4327.4868|4319.5298|4346.9209|4334.7471|4345.2808|4373.0732|4330.8398|4270.7031|4275.8862|4294.877|4330.2471|4332.4868|4367.4009|4406.5859|4303.98|4285.1558|4277.7202|4168.6792|4142.123|4116.7749|4135.8672|4114.4258||||4131.1221|4074.2981|4062.542|4067.573|4068.708|4056.7141|4132.4209|4114.1499|4118.7358|4062.4651|4021.3201|4104.291|4038.6689|4104.666|4230.3701|4222.8179|4221.5942|4169.2349|4184.082|4061.9761|3990.6189|3860.4641|3969.0549|4083.6011|3973.5801|4126.9321|4182.769|4135.0322|4200.8018|4113.6748|3868.3611|3930.3359|3731.5911|3668.8921|3749.196|3733.9141|3722.9871|3739.9241|3878.8369|3759.5391|3907.1421|3653.926|3443.353|3552.6079|3674.8789|3397.0691|3326.9131|3549.0569|3843.6521|3930.321|4228.7832|4267.728|4034.127|4363.8311|4625.793|4669.6611|4804.1431|4763.8481|4724.1631|4894.8149|4889.666|4931.3188|4927.2549|5041.8599|5033.9751|5073.9858|5054.6782|5081.3389|5063.6382|5038.3979|5065.7998|5074.4429|5092.4492|5090.4692|5087.271|5080.8491|5095.5381|5076.2729|5118.2749|5153.9482|5165.9902|5175.4541|5167.2441|5224.9248|5244.687|5235.0381|5184.5269|5212.7388|5174.4199|5180.1411|5174.0542|5168.624|5113.7529|5083.978|5075.686|5021.9028|5053.3872|5007.6821|5029.2231|5096.1958|5075.8911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2205.97|2182.6101|2155.52|2117.8401|2097.99|2092.29|2093.71|2107.51|2078.6299|2078.8999|2066.0801|2050.6899|||2064.8101|2061.3999|2059.4099|2052.6499|2066.5701|2088.54|2065.2|2061.4299|2052.6699|2048.1799|2051.25|2066.3101|2086.6001|2082.3601|2083.3201|2097.8701|2087.3799|2061.76|2062.3|2064.1299|2065.28|2081.47|2085.8501|2088.1299|2097.5901|2120.6599|2090.9199|2058.8401|2078.1499|2070.1599|2070.8301|2054.9399|2091.8601|2101.6299|2124.1799|2124.6299|2164.26|2133.3401|2039.48|2000.52|1984.46|1973.72|1946.71|1961.17|1985.29|1941.34||||1933.49|1931.04|1920.64|1911.83|1894.47|1920.86|1892.1|1883.47|1901.29|1922.9|1919.03|1931.84|1927.14|1943.1|2025.8|2004.09|1997.67|1985.28|1956.8101|1895.11|1860.66|1824.8199|1886.73|1914.59|1862.22|1899.34|1939.95|1886.65|1908.5699|1830.05|1766.95|1785.46|1694.25|1681.75|1724.3199|1720.75|1772.77|1789.6|1834.63|1807.09|1822.91|1715.85|1710.78|1778.01|1816|1764.78|1753.2|1840.98|1958.4|2032.12|2205.52|2233.52|2078.9199|2259.6399|2457.3|2481.8301|2536.1799|2538.28|2474.6299|2585.1499|2620.6899|2671.4099|2695.4199|2717.72|2737.51|2728.05|2749.1899|2749.28|2739.71|2733.4399|2730.1001|2741.75|2764.7|2758.0801|2769.5801|2772.1399|2767.4399|2770.5|2766.45|2790.27|2805.53|2792.5601|2788.8|2823.0801|2837.99|2848.9399|2856.9199|2850.28|2862.6699|2827.47|2817.99|2803.04|2776.0901|2752.49|2749.45|2713.6499|2745.3101|2693.71|2683.51|2768.3601|2764.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|487795.1875|497343.875|491593.5625|463802.4688|450683.8125|479024.2188|466698.6563|418496.2813|406865.0313|399219.75|386805.6875|374208.25|363143.9063|353319.2813|351751.4375|350557.125|352332.4375||335868.4688|326973.1563|324307.3438|319082.25|317448.8438|316864.875|316887.5|320322.5938|333994.3125|323604.7188|328014.4375|333876.5313|305579.1875|301778.375|313413.25|317726|321057.8125|315164.9688||312097.3438|325185.4688||320724.1875|321308.3438|323282.3125|322375.8438|325844.5313|330454.5625||328490.0938|329633.125|332013.125|337855.9375|344397.625|346862.0313|346890.2813|343088.6563|330021.6875|324240|323765.9063|303685.3438|297063.8125|306374.125||297625.8438|300028.75|298249.6563|295525.0625|293502.875|288638.25|312238.5938|324304.7813|326819.125|327382.9063|316485.0625|309885.1563|303715.6875|297137.4375|289324.75||284439.1875|279952.125|282383.0938|286273.0313|293792.4375|274761.7813|255322.2344|247935.9063|230742.8906|241905.9688|248509.9063|249098.8281|227597.0938|191984.6719|||164354.4219|150484.875|133086.4531|127331.4688|117920.1172|105615.7891|101194.9375|88643.1797|88548.0625|89857.3516|90145.8594|92347.4766|98326.8828|101251.9297||104070.6719|103887.7188|105807.6406||103457.4609|104392.2969|103904.0078|108196.8281|104630.6563|104211.8438|103306.75|104721.3984|108771.6563|108292.7266|111216.7578|118337.4297|||118910.8203|121804.4375|124524.6094|127325.0703|123888.8906|126449.3438|128255.1172|129153.1563|128036.7734|127152.4609|127178.8828|125568.4063|125936.3828|127671.4531|129541.1016|121755.2188|110867.9063|102104.7969|108061.2031|108272.4375|116643.9609|118248.5|118617.3672|122897.5078||124068.7188|124789.3281|121726.7422||119242.9609|112346.4531|107456.7031|101804.2031|98580.1875||93048.3594|90224.0938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.87|316.79|316.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1586|1598|1595|1577|1540|1510|1506|1501|1500|1475|1463|1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|205.32|204.64|203.83|210.3|206.27|202.57||196.83|200.4|193.58|189.05|183.19|187.09|194.99|190.95|190.35|189.64|||195.19|195.34|198.44|201.81|203.38|202.69|200.87|199.85|198.19|199.06|199.47|204.09|197.83|197.75|195.62|199.66|199.57|195.65|202.15|200.12|206.58|210.54|206.42|212.48|209.57|207.65|196.39|197.27|197.04|210.9|211.46|220.87|219.56|211.35|215.36|211.8|206.51|203.74|208.59|216.67|209.57|200.07|196.37|198.18|198.94|192.06|190.79|185.67|185.7|186.44|190.25|195.47|191.38|180.58|178.59||||191.51|197.49||197.08|187.95|186.77|179.16|176.62|179.14|179.77|178.12|176.43|185.7|179.49|185.46|186.21|184.53|184.28|184.89|166.84|174.95|171.29|174.37|181.44|176.35|184.43|191.85|181.09|169.27|166.42||167.1|162.35|154.54|165.59|169.85|185.27|190.05|189.34|203.79|213.33|219.28|214.34|225.96|216.22|220.39|228.86|231.4|242.64||247.82|252.08|246.98|245.11|244.38|245.64|253.41|254.08||250.8|255.88|256.02|252.15|245.24|251.67|259.12|261.73|262.94|256.59|262.26|269.77|271.93|274.81|281.66|281.52|278.03|275.61|276.97|278.7||275.81|275.2|275.07|280.25|284.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1021.63|1023.81|1026.0699|1033.59|1019.76|1003.47|989.43|979.52|984.72|964.93|949.94|932.61|930.91|951.71|949.56|947.81|942.98|952.18|972.36|973.78|973.81|967.07|963.63|961.64|948.63|942.62|948.11|935.43|947.21|946.42|944.5|944.86|930.52|923.41|911.18|902.07|880.18|903.48|888.33|898.33|898.87|881.89|903.43|897.82|889.19|881.7|873.34|857.8|886.67|927.09|943.06|915.35|900.97|886.78|860.81|838.01||842.13|859.77|836.18|831.54|807.19|796.74|809.08|802.04|820.42|789.7|761.27|768.66|785.27|784.3|782.87|768.74|766.4|774.49|760.84|769.66||809.7|794.13|770.65|757.6|745.31|755.68|752.51|756.76|769.58|737.32|747.52|760.43|763.39|||751|740.18|753.33|702.08|702.37|695.42|701.02|725.24|684.85|706.79|693.14|725.22|672.41|622.55|630.88|579.52|625.48|618.73|650.48|655.53|713.77|734.99|707.23|728.99|800.99|828.12|820.72|820.23|836.9|879.79|916.81|922.36|946.01|994.78|1004.11|1017.95|1012.9|1023.67|1034.3199|1037.15|1027.1|1023.67|1012.99|1008.18|1017.28|1018.34|994.95|977.01|975.13|989.56|1004.65|992.96|994.31|1020.58|1025.5601|1031.48|1041.9|1043.29|1047.92|1065.0601|1057.88|1055.17|1044.55|1057.52|1076.86|1061.5601|1043.1|1040.78|1040.55|1066.98|1060.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1108.67|1100.97|1102.5699|1104.36|1100.15|1095.5699|1086.37|1079.1|1073.91|1077.27|1057.89|1059.22|1053.38|1059.12|1037.99|1050.99|1045.08|1045.41|1048.5699|1058.21|1059.64|1059.96|1047.6899|1024.05|1013.5|989.38|1011.56|999.82|1000.94|997.8|977.39|973.81||955.29|964.8|948.89|938.46|939.1|940.7|948.93|939.32|950.3|956.89|947.6|940.81|933.54|900.1|925.82|953.46|960.13|972.34|973.42|971.75|957.99|964.17|962.84|972.64|960.35|962.62|942.72|916.67||900.52|894.93|889.58|890.98|850.51|841.48|839.89|860.02|885.54|866.67|853.53|860.03|861.04|847.73|844.74|835.01|862.6|862.08|863.85|838.19|828.88|801.29|801.75|795.35|837.78|845.74|802.93|803.65|803.26|812.52||819.79|820.85|819.34|743.27|746.7|734.5|754.87|769.31|746.57|770.25|767.47|737.88|710.29|699.4|691.74|712.96|703.2|673.68|698.86|703.27|704.45|743.3|738.59|746.85|770.37|785.79|780.62|796.13|778.8|778.79|803.46|834.78|857.43|867.61|886.46|887.05|877.92|871.97||886.27|886.13|879.48|882.55|882.36|876.4|862.14|863.7|847.75|837.31|851.07|843.18|847.22|870.2|872.36|886.79|877.08|885.99|890.74||902.47|909.83|900.74|883.8|876.83|873.19|865.31|858.75|846.28|840.03|853.65|859.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.61|57.12|56.25|57.05|59.19|60|55.68|53.87|52.77|52.22|50.39|49.54|50.8|50.64|52.82|51.41|52.03|52.59|52.81|52.91|52.97|53.56|54.59|57.13|55.56|51.16|54.04|50.25|52.55|52.23|53.87|55.24||55.89|54.16|54.34|52.57|53.48|51.26|56.17|56.49|56.22|60.2|57.58|59.93|64.16|54.69|59.03|54.19|65.9|69.28|71.01|71.97|59.86|54.3|52.06|48.58|49.29|49.29|53.99|48.96||46.73|45.64|44.15|45.02|41.82|39.16|38.11|41.32|43.27|43.42|42.96|41.7|43.38|44.55|42.56|47.84|49.94|49.24|43.65|43.32|43.66|43.18|44.89|43.65|45.04|47.01|46.57|48.37|47.67|49.57||47.64|43.91|44.38|39.61|39.01|40.1|43.83|46.09|46.39|50.68|50.76|52.54|44.19|38.52|38.75|37.17|48.58|51.29|57.7|59.65|63.89|73.07|73.07|72.02|72.59|80.42|81.82|85.4|83.73|85.18|89.45|96.68|101.82|104.58|109.6|108.94|110.4|111.1||112.43|111.86|110.95|109.84|109.19|110.53|112.38|112.05|109.28|106.8|108.62|106.83|108.91|107.83|108|112.45|109.83|110.02|111.41||112.65|111.05|109.84|109.81|109.34|110.02|109.44|107.38|107.72|107.58|111.01|110.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|390.84|393.42|387.79|385.82|391.07|389.39|384.48|374.83|381.31|379.99|371.86|371.04|371.33|376.87|379.53|381.89|379.71|380.91|380.66|379.92|378.48|374.9|377.41|371.59|376.99|360.57|363.81|354.63|359.36|364.38|365.26|370.68||363.29|358.72|351.93|346.02|346.07|345.74|353.03|358.6|356.7|360.18|354.88|362.15|365.23|342.57|355.83|360.67|375.17|385.54|384.96|387.48|373.1|368.74|362.48|357.67|357.73|362.8|355.11|339.94||332.98|332.99|332.87|333.71|329.79|319.15|312.06|323.92|333.16|335.38|333.88|328.09|332.01|336.73|335.57|339.18|348.84|354.96|345.94|326.49|325.12|323.8|324.42|322.71|332.77|331.19|328.66|329.16|341.96|342.57||334.82|319.74|326.6|309.27|304.11|303.07|301.85|317.04|309.47|301.47|295.26|286.28|272.21|276.84|293.83|288.45|297.18|279.27|304.42|293.22|318.32|335.76|340.93|353.39|357.19|368.08|368.14|368.27|356.7|352.31|367.49|375.6|389.61|399.35|399.82|398.73|405.02|402.07||403.81|405.53|410.68|407.98|405.86|411.38|413.98|403.03|399.4|391.17|396.62|400.22|401.47|402.76|395.33|406.02|403.05|403.13|405.72||408.54|404.54|399.81|399.44|394.54|394.37|391.47|388.49|389.25|394.58|394.11|405.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|196.4|203|213.1|212.2|215.7|206|218.9|230.6|231.2|232|247.3|246.7|248.8|267.1|252.4|260.6|266.7|283.4|254.8|265.7|249.3|273.6|290.25|311.7|300.7|345.2|296.5|317.6|308|311.6|308|289.3|30.37|293.5|319.1|358.2|372|350.5|380.133|355.1|323.3|378.8|352.7|385.2|370.8|350|458|399.5|353.3|308.8|296.8|274.3|272.399|306.2|314.7|336|347.8|357.1|340.2|332.978|328||362.1|345.4|353.9|356.5|352.9|435.8|474.8|388.711|317.6|383|394.4|417.7|420.5|434.6|500|472.5|413.1|404.641|409.2|465.7|516.2|523|545.7|567|481.8|448|476|463|437.7|490.1||506|519.6|484.378|507.257|596.8|647|645|639|665.2|667.2|650.6|630|505.9|830|878.8|1212.1|1045.712|850|790|550|612|455.6|389.2|520.4|366.8|263.9|237|217.3|221.9|254.2|198|171.7|149.3|151.2|118.2|107.899|106.4|109.4|10.69|107.3|111|110.9|111.2|118.6|118|113.9|116.4|124.7|135.5|125.5|131.3|120.4|130.6|132.3|105.5|110.9|104.5|108.2||105.6|107.3|110.1|111.6|114|116.3|118.7|125.5|129.1|136.5|135.5|123.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|121.21|121.57|120.93|121.45|122.49|122.81|120.54|118.72|118.77|118.89|117.3|117.54|117.21|117.38|117.57|117.22|117.32|118.05|118.5|117.6|117.23|117.01|117.16|116.24|116.71|112.9|114.08|111.22|112.96|112.81|113.34|114.69|113.05|114.02|113.01|111.15|110.25|111.29|110.26|113.07|115.28|113.73|116.88|114.3|116.65|118.23|110.6|115.64|115.95|122.63|123.35|123.96|123.21|118.16|116.99|115.4|114.03|113.59|116.04|114.36|112.16||109.26|109.81|109.52|109.48|108.29|104.24|102.2|105.69|109.02|108.59|108.59|107.09|107.92|108.12|106.04|108.48|111.54|112.51|111.37|107.59|106.21|106.09|106.16|104.35|106.9|107.55|105.63|105.98|108.56|108.69||108.06|103.22|105.2|99.14|96.59|94.15|95.67|100.75|98.99|97.96|96.46|93.57|90.41|88.48|93.57|91.83|93.44|96.08|95.87|103.57|101.21|111.54|113.83|111.51|119.14|124.24|124.76|125.9|121.43|118.85|125.95|130.01|133.92|134.11|137.73|138|138.18|138.23|138.48|138.7|138.15|138.64|137.97|136.66|137.29|138.35|136.83|135.62|134.17|135.4|134.48|136.3|135.43|134.73|138.21|137.54|138.27|137.94||138.39|137.82|137.02|136.87|136.43|136.88|136.73|135.92|135.99|135.43|135.78|137.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|215.14|213.16|212.62|211.69|208.65|209.87|211.44|212.48|211.05|210.93|209.28|208.67|206.87|201.12|201.3|202.01|200.32|198.27|204.86|203.8|207.24|201|200.81|199.68|202.38|197.28|204.21|201.47|202.09|199.41|199.25|198.37|195.56|196.72|192.14|188.53|186.93|190.7|188.82|192.64|193.88|190.03|192.82|189.6|191.07|191.1|180.55|187.76|189.21|193.24|191.16|190.62|188.32|187.66|187.55|185.82|184.32|183.13|182.89|181.78|184.55||179.93|181.15|180.52|178.9|178.68|171.97|170.7|174.75|178.73|175.38|176.03|174.3|173.13|171.71|167.23|169.57|172.71|171.53|172.2|169.93|166.43|166.76|164.91|165.11|167.62|170.02|165.98|163.67|164.22|160.08||161.36|156.6|160.44|149.8|146.42|143.18|145.31|151.93|149.27|148.77|146.06|144.53|138.17|133.17|141.74|137.51|136.22|140.38|137.42|151.55|146.6|161.41|163.05|156.19|166.87|173.4|174.21|176.4|169.52|161.87|171.47|176.48|182.43|180.67|190.1|191.88|191.84|190.14|191.01|190.56|189.36|189.76|189.84|186.14|186.76|187.1|187.42|184.37|180.69|183.38|181.62|183.41|181.08|179.71|185.55|184.36|185.33|183.97||184.48|182.94|181.58|182.01|181.13|181.29|180.46|178|178.04|175.86|176.1|177.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|107.52|108.11|106.64|107.82|109.58|109.57|106.47|103.4|103.69|102.81|100.26|100.17|100.33|100.06|99.72|99.06|99.14|99.98|99.84|99.12|98.15|98.18|99.11|98.55|97.86|93.61|95.26|91.66|94.46|94.11|95.72|97.95|95.79|97.76|97.71|95.9|93.75|93.85|92.38|95.38|98.1|95.73|99.11|96.36|100.26|101.68|92.44|97.13|97.19|106.12|106.75|108.11|106.95|99.64|98.45|96.54|95.55|95.23|100.29|97.18|94.59||91.26|90.94|89.57|89.87|87.52|82.08|80.71|85.04|90.06|90.06|88.97|87.41|88.41|90.07|87.39|90.21|94.28|94.15|91.52|86.04|84.68|83.59|84.25|81.77|84.08|85.4|83.52|84.58|88.72|89.12||87.32|82.31|83.28|77.73|76.65|76.23|78.7|82.3|81.47|81.6|79.73|77.98|75.11|73.62|78.28|72.01|77.62|78.16|80.22|87.63|86.38|96.47|99.27|100.18|106.34|111.07|112.57|113.46|110.41|108.93|113.8|118.46|122.43|122.14|126.6|125.76|126.16|125.76|126.15|126.98|125.97|126.48|125.36|124.19|125.7|127.3|125.6|124.45|122.57|124.08|123.41|125.35|125.08|124.16|127.99|127.28|128.16|128.74||130|128.78|127.41|127.47|126.65|127.38|128.06|127.53|127.8|127.38|127.26|129.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2957|2991|2975|2960|2850|2751||2684|2696|2703|2552|2510|2651|2834|2850|2959|2959|||3060|3000|3075|3100|3150|3115|3165|3170|3150|3200|3270|3310|3245|3310|3320|3410|3385|3380|3455|3430|3460|3360|3370|3435|3390|3495|3460|3500|3490|3635|3705|3735|3665|3595|3645|3590|3510|3575|3555|3545|3610|3550|3445|3415|3415|3390|3360|3220|3185|3100|3060|3195|3030|2873|2918||||3190|3245||3135|3085|3085|3120|3150|3145|3170|3220|3180|3130|3035|3025|3135|3190|3035|2949|2819|2898|2926|3065|3185|3075|3085|3100|3180|3110|2984||2841|2871|2731|2855|2746|3045|3210|3150|3260|3465|3565|3470|3580|3400|3460|3600|3625|3625||3890|3970|3955|3915|3995|4105|4135|4110||4090|4155|4050|3995|3835|3830|3960|4025|4030|4035|4290|4310|4275|4280|4340|4305|4320|4380|4320|4350||4335|4270|4200|4185|4170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.36|42.28|41.95|42.59|42.7|42.32|41.19|40.84|41.04|41.43|40.6|40.17|40.47|40.43|41.36|41.26|41.37|41.1|41.47|41.54|41.66|41.43|41.36|41.36|41.68|40.5|40.81|40.06|40.5|40.36|40.76|41.11|40.52|40.69|39.84|39.67|39.85|40.15|39.74|40.37|41.21|40.4|40.96|40.38|41.03|41.13|39.22|40.93|41.07|42.86|42.77|43.38|42.82|41.63|41.35|40.47|39.43|39.22|39.67|39.23|38.26||36.98|37.32|37.5|37.19|36.8|35.66|35.17|36.69|37.25|37.01|36.96|36.52|36.72|36.69|36.14|36.68|37.66|38.19|37.63|36.37|36.18|35.87|35.79|35.2|35.92|36.45|35.64|35.9|37.17|36.96||36.85|36.07|37.16|35.26|34.34|34.19|34.54|35.46|35.4|35.44|35.32|34.44|33.3|31.6|32.23|30.96|31.58|32.17|30.8|35.65|35.61|39.53|40.75|39.73|42.68|43.67|44.38|44.43|43.55|43.02|44.79|45.97|46.43|46.39|48.17|48.57|48.69|48.62||49.04|48.95|49.4|49.1|48.62|48.86|49.17|48.96|48.45|47.76|48.14|48.23|48.74|48.43|48.34|49.64|49.39|49.75|49.83||50.06|49.87|49.73|49.81|49.76|49.94|49.99|49.8|49.96|49.75|49.78|50.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.61|89.79|89.31|89.96|89.24|89|87.93|87.74|87.94|88.57|87.24|87.4|87.66|87.16|88.57|88.13|88.11|86.91|88.15|88.01|88.24|87.2|86.58|86.3|87.37|85.05|86.08|85.5|85.78|84.9|85|85.54|84.35|84.48|83.18|82.7|83.11|83.73|82.9|83.79|84.93|83.75|84.48|83.16|83.92|83.33|80.33|82.84|82.86|84.78|83.86|84.16|84.56|83.68|83.41|82.59|81.36|80.86|80.7|79.75|79.97||77.49|78.53|78.66|77.49|77.01|75.21|74.41|76.91|77.28|76.48|76.58|75.78|75.36|74.99|74.15|75.19|76.71|77.37|77.04|75.48|74.57|74.35|74.59|73.85|74.97|75.57|73.87|73.54|75.08|74.21||73.79|72.28|73.62|70.42|68.39|68.17|68.49|70.85|70.52|69.35|68.99|67.34|66.07|63.2|64.95|62.67|62.14|64.19|61.77|69.6|67.35|74.92|77.15|73.85|79.28|80.79|81.36|81.01|79.17|77.43|80.57|82.11|83.34|82.94|86.68|87.13|87.51|86.79||87.63|87.46|88.28|88.12|87.22|87.69|88.17|88.11|86.93|85.8|85.98|86.15|86.96|86.28|86.08|88.53|88.11|88.53|88.17||88.57|88.1|87.78|87.37|87.03|87.03|86.84|86.29|86.47|85.99|86.14|86.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|57.5|57.37|57.17|57.42|56.87|57|56.61|56.57|56.34|56.27|55.7|55.66|55.32|54.46|54.89|54.93|54.71|54.45|55.82|55.77|56.25|55.11|55.2|55|55.67|54.19|55.27|54.28|54.6|54.09|54.14|54.14|53.42|53.7|52.85|51.99|51.78|52.68|52.2|53.15|53.51|52.52|53.35|52.53|53.12|53.01|50.6|52.64|53.26|54.41|53.76|53.83|53.32|52.48|52.39|51.7|51.08|51.04|51.24|50.89|50.94||49.86|50.39|50.33|50.11|49.76|48.39|47.88|49.22|50.25|49.51|49.62|49.27|49.22|49.09|48.06|48.71|49.67|49.66|49.62|48.97|48.36|48.28|47.93|47.68|48.47|48.75|48.04|47.63|48.15|47.04||47.37|46.3|47.36|45|43.81|42.92|43.37|44.94|44.01|43.67|43.09|42.75|41.3|39.53|41.77|40.85|40.33|41.42|39.86|44.4|43.24|47.32|48.09|46.16|49.43|51.16|51.43|52.06|50.09|48.25|50.91|52.17|53.38|53.13|55.74|56.21|56.33|56.01|56.31|56.42|56.26|56.61|56.58|55.69|55.89|56.03|55.9|55.14|54.19|54.92|54.54|54.93|54.31|53.99|55.62|55.35|55.63|55.45||55.56|55.19|54.82|54.94|54.78|54.9|54.7|54.18|54.39|53.92|54.1|54.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|338.34|337.94|336.41|336.61|335.44|336.85|335.06|333.28|331.48|331.47|327.86|328.32|325.9|321.9|322.12|322.43|321.63|320.95|326.47|324.62|326.45|321.43|321.88|319.79|322.41|313.3|320.13|314.31|316.84|314.61|315.38|316.37||314.24|309.57|303.99|301.41|306.16|303.47|309.84|313.49|307.99|314.17|310|314.07|315.48|298.02|308.24|311.46|321.42|320.3|320.22|317.23|311.11|310.24|306.55|303.62|302.46|304.65|302.12|301.93||294.57|296.79|295.82|294.35|293.05|282.37|278.95|286.06|293.79|290.34|291.09|287.75|288.04|286.64|280.74|285.31|291.71|291.53|291.02|285.12|280.73|280.49|278.35|276.73|282.61|285.38|279.15|277.57|280.98|277.14||277.58|267.96|274.21|257.84|250.76|245.19|247.98|260.56|255.7|253.27|249.52|244.87|234.42|228.19|242.53|239.25|236.25|245.04|241.18|263.09|256|280.7|284.64|275.3|293.15|304.98|306.12|309.5|298.21|288.7|305.46|314.18|323.94|323.14|335.47|337.74|337.79|336.51||337.51|335.86|336.83|336.16|331.23|332.82|333.91|332.27|328.07|323.35|327|324.36|328.38|325.06|323.03|332.44|330.63|332.24|330.9||331.7|329.7|327.35|327.47|326.39|327.29|326.16|322.94|323.02|320.49|321.16|323.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.86|43.56|43.22|43.91|43.8|43.46|42.67|42.41|42.67|43.06|42.18|42.16|42.54|42.17|43.07|42.78|42.79|42.51|43.09|43.09|43.13|42.74|42.48|42.34|42.67|41.4|41.85|41.28|41.68|41.3|41.47|41.78|41.11|41.28|40.45|40.16|40.36|40.61|40.08|40.72|41.47|40.74|41.16|40.49|41.06|41.08|39.27|40.78|41|42.45|42.11|42.71|42.59|41.53|41.24|40.4|39.54|39.37|39.33|38.84|38.45||37.28|37.88|37.69|37.32|36.91|35.83|35.34|36.75|37.3|36.86|37.17|36.63|36.64|36.54|36.22|36.86|37.5|37.78|37.48|36.4|36.07|35.99|36.05|35.59|36.27|36.58|35.71|35.63|36.79|36.53||36.44|35.64|36.36|34.73|33.85|33.85|34.15|35.14|34.66|34.28|34.44|33.29|32.42|30.73|31.71|30.16|30.32|31.25|30.27|35.08|34.4|38.38|39.56|38.87|41.57|42.52|43.08|43.03|41.89|41.2|42.74|43.77|44.43|44.48|46.46|46.69|46.75|46.51|46.78|46.84|46.66|47.06|46.83|46.32|46.52|46.84|46.69|46.2|45.5|45.82|45.91|46.34|45.95|45.87|47.13|46.81|47.16|47.21||47.38|47.03|46.95|46.79|46.72|46.82|46.85|46.65|46.87|46.66|46.73|47.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.14|27.01|26.82|27.39|27.38|27.08|26.6|26.34|26.57|26.82|26.25|26.16|26.4|26.23|26.78|26.41|26.4|26.3|26.6|26.52|26.75|26.66|26.49|26.53|26.72|25.77|26.18|25.87|26.12|26|26.1|26.3|26.14|26.23|25.8|25.49|25.66|25.94|25.56|25.99|26.52|26.13|26.29|25.92|26.5|26.69|25.39|26.5|26.64|27.66|27.45|28.16|27.94|27.2|27.12|26.65|25.95|25.87|26.14|25.81|25.56||24.91|25.42|25.35|25.11|24.91|24.11|23.81|24.94|25.39|24.96|25.28|24.91|24.94|24.9|24.43|24.8|25.5|25.79|25.42|24.66|24.42|24.37|24.29|23.77|24.4|24.71|24.04|24.02|24.89|25.07||24.65|23.92|24.4|23.27|22.79|23.01|23.12|23.81|23.4|23.17|23.08|22.32|21.32|20.12|21.21|19.97|20.43|21.19|20.84|24.06|23.51|26.42|27.3|26.71|28.85|29.61|29.92|29.81|29.13|28.71|30.02|30.76|31.43|31.37|32.73|32.72|32.87|32.75|32.92|33|32.94|33.23|33.07|32.69|32.86|33.1|33.14|32.91|32.52|32.82|32.94|33.17|33.01|33|33.98|33.68|33.98|33.83||34.14|33.85|33.79|33.73|33.55|33.78|33.84|33.77|33.86|33.84|33.81|34.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.22|29.91|29.63|29.93|29.84|29.77|29.2|29.01|29.08|29.23|28.69|28.73|28.8|28.48|29.38|29.25|29.35|29.03|29.57|29.59|29.46|28.88|28.73|28.57|28.7|27.94|28.27|27.82|28.17|27.66|27.83|28.15|27.57|27.67|26.97|26.82|26.8|26.97|26.7|27.16|27.8|27|27.34|26.91|27.3|27.31|26.09|27.11|27.33|28.34|28.09|28.59|28.54|27.69|27.45|26.68|26.09|25.82|25.84|25.63|25.22||24.16|24.4|24.32|23.96|23.48|22.53|22.11|23.05|23.53|23.3|23.49|23.08|23.1|23.06|22.74|23.3|23.59|23.64|23.48|22.75|22.45|22.39|22.4|22.28|22.67|22.9|22.39|22.32|23.24|22.97||22.74|22.19|22.64|21.36|20.46|20.39|20.71|21.35|21.11|20.99|21.14|20.6|20.2|18.6|18.92|17.85|18.11|18.87|18.52|21.66|21.41|23.92|24.6|24.27|25.91|26.42|26.81|26.9|26.31|25.73|26.81|27.44|27.9|27.88|29.25|29.46|29.38|29.24|29.48|29.54|29.4|29.74|29.49|29.16|29.34|29.6|29.42|29.09|28.55|28.8|28.88|29.2|29.05|28.95|29.81|29.61|29.92|29.95||29.86|29.76|29.72|29.69|29.72|29.85|29.8|29.36|29.37|29.11|29.28|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.8|44.57|44.21|44.4|44.31|44.27|43.94|43.99|44.52|44.56|43.78|43.45|43.63|43.63|43.85|43.73|43.44|42.72|43.5|43.71|44|43.01|42.84|42.31|43.27|42.45|43.54|43.23|43.9|43|42.59|42.78|41.36|41.31|40.2|40.05|39.95|40.31|40.12|40.63|40.89|40.19|40.47|39.81|39.87|40.27|38.62|40.02|39.86|41.01|40.58|40.8|40.9|39.91|40.05|39.07|38.08|37.35|37.47|37.4|37.58||36.62|37.4|37.73|37.38|36.92|35.96|35.69|36.87|36.9|36.62|36.54|36.13|36.12|36.06|35.46|35.75|37.24|36.99|36.82|36.05|35.69|36.04|35.78|34.98|35.88|36.43|35.78|35.35|36.21|35.34||35.86|35.21|36.09|34.44|33.69|33.29|33.1|33.98|33.47|33.45|34.36|33.51|32.61|31.06|32.59|30.8|30.91|32.56|32|36.61|34.13|38.2|38.95|37.23|40.27|41.52|41.74|41.41|40.64|39.55|41.21|41.83|42.28|41.46|43.44|43.88|44.25|43.89|44.2|44.46|44.29|44.59|44.14|43.38|43.53|44.33|44.46|43.68|42.27|42.3|42.66|43.76|43.22|42.74|45.02|44.72|45.56|45.27||46.12|45.98|45.87|46.03|45.91|45.64|45.48|44.73|44.79|44.6|45.03|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|33.73|33.52|33.28|33.45|33.38|33.42|33.23|33.37|33.76|33.85|33.22|32.99|33.06|32.95|33.09|33|32.74|32.24|32.89|32.9|33.17|32.3|32.17|31.68|32.42|31.82|32.65|32.42|32.92|32.2|31.8|31.89|30.91|30.95|30.08|29.93|29.85|30.07|29.98|30.41|30.56|30|30.2|29.69|29.67|29.85|28.64|29.44|29.28|30.01|29.7|29.87|29.95|29.31|29.38|28.64|27.96|27.36|27.4|27.34|27.44||26.82|27.39|27.65|27.31|26.98|26.29|26.16|26.9|26.84|26.71|26.52|26.29|26.26|26.17|25.78|25.82|26.85|26.77|26.66|26.07|25.93|26.2|26|25.4|26.03|26.41|25.77|25.48|26.01|25.4||25.68|25.25|25.82|24.58|24.16|23.67|23.74|24.32|24.02|23.99|24.52|23.88|23.3|22.2|23.13|22.34|22.23|23.5|23.21|26.34|24.71|27.55|27.95|27.12|28.89|29.73|29.71|29.58|28.86|28.36|29.45|29.86|30.14|29.49|30.99|31.29|31.53|31.24|31.47|31.54|31.57|31.65|31.37|30.86|30.96|31.49|31.66|31.16|29.97|30.03|30.26|31.05|30.52|30.24|31.71|31.55|32.16|31.86||32.45|32.21|32.21|32.31|32.22|31.91|31.85|31.32|31.32|31.01|31.24|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.24|57.88|57.69|57.9|57.89|57.5|56.08|55.8|55.85|56.33|55.6|54.89|54.71|55.33|56.32|56.63|56.88|55.78|56.06|55.98|56.23|56.08|56.12|56.14|56.87|55.56|55.97|55.38|55.33|55.1|55.58|55.86|55.17|55.28|54.66|54.98|55.31|55.89|55.5|55.93|56.96|56.1|56.69|56.13|56.57|56.33|54.21|56.35|56.25|57.58|57.25|57.27|57.11|56.56|56.56|56.48|55.62|55.4|56.12|55.22|54.36||52.57|52.92|53.29|52.59|52.42|51.62|51.12|52.73|52.75|52.66|52.19|51.48|51.49|51.21|50.19|51.05|51.98|53.33|52.75|51.5|50.78|50.77|50.33|49.98|50.34|50.86|50.06|50.51|51.06|50.14||50.18|49.65|51.69|48.43|46.87|46.83|47.12|48.8|50.25|50.03|49.02|47.76|47.96|45.3|46.19|45.17|43.82|44.38|42.73|46.81|45.98|50.41|51.51|49.54|52.34|53.13|53.55|53.55|52.91|52.08|53.73|55.07|55.41|54.63|56.73|57.13|57.74|57.68|58.45|58.64|58.95|59.47|59.86|59.23|59.69|60|59.58|59.05|58.17|58.07|58.24|59|58.68|58.6|59.92|59.7|59.81|59.67||59.7|59.61|59.57|59.71|59.53|59.78|59.86|59.4|59.7|59.13|59.13|59.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|44.1|43.56|42.95|42.83|42.77|42.6|42.21|42.08|42.74|42.91|42.63|41.86|41.61|41.7|42.12|41.87|41.81|41.8|42.7|42.94|43.72|42.95|42.61|42.17|43.68|43.27|44.5|44.66|45.8|44.94|44.18|44.53|41.46|41.37|39.98|39.85|39.95|40.38|40.26|40.69|41.03|40.18|40.85|40.11|40.08|40.61|39.14|40.46|40.41|41.35|40.87|40.98|41.45|40.62|40.87|40.08|39.33|38.72|38.49|38.31|38.63||37.69|38.82|39.66|39.29|39|37.85|38.01|39.07|38.91|38.87|38.81|38.32|38.42|38|37.34|37.83|39.51|39.6|39.63|38.69|38.15|38.12|37.99|37.34|38.12|38.42|37.82|37.69|38.52|37.86||38.26|37.9|39.03|37.82|37.31|36.93|36.89|37.51|36.71|36.26|37.01|36.88|36.38|34.86|35.55|33.6|33.59|34.9|33.88|38.5|36.15|39.09|39.98|38.24|40.26|41.41|41.16|40.98|40.65|39.74|40.84|40.88|40.92|40.33|42.16|42.3|42.54|42.14|42.27|42.47|42.33|42.65|42.2|41.29|41.5|41.96|41.85|41.18|40.01|39.92|40.29|41.43|40.71|40.05|42.82|42.52|43.74|43.24||45.04|44.72|44.61|44.73|44.8|44.45|44.34|43.7|44.02|43.92|43.99|44.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.67|30.63|30.74|31.37|31.12|31.47|31.56|31.31|31.71|32.19|31.26|31.95|33.15|33.35|33.55|32.82|32.62|31.95|33.2|33.24|32.74|31.35|31.27|30.85|31.22|29.73|30.79|30.26|31.12|30.5|30.43|30.52|29.46|30.06|29.05|28.63|28.79|28.84|29.48|30.07|30.53|30.35|29.88|29.18|29.53|30.51|28.55|30.38|30|33.08|32.16|32.02|32.25|30.28|30.65|28.23|27.24|26.67|27.52|27.39|27.04||24.58|24.45|23.92|23.74|23.34|22.59|21.5|22.46|23.2|23.18|22.9|22.75|23.47|24.05|23.35|23.8|25.02|24.95|24.24|22.98|23.12|24.94|24.62|24.06|24.42|25.38|25.35|24.94|26.04|25.07||26.22|24.46|25.71|23.41|22.6|22.81|22.24|23.98|24.26|24.16|25.83|23.24|22.82|21.31|23.71|20.89|22.15|24.23|24.41|29.4|24.83|31.9|31.84|30.63|35.03|37.66|39.01|39.26|38.63|36.99|38.16|40.01|40.85|40.9|42.28|43.47|43.57|43.3|43.86|44.15|43.96|44.04|43.64|43.16|43.86|45.5|45.52|45.02|44.19|43.98|44|45.63|45.32|45.04|46.87|46.26|46.26|46.46||46.49|46.09|46.35|46.67|46.36|47.07|46.83|47.02|46.77|47.26|47.84|47.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.27|23.03|22.83|22.99|22.92|22.98|22.75|22.55|22.5|22.34|22.07|21.86|22.2|22.19|22.36|22.55|22.23|22.17|22.14|22.12|22.07|21.81|21.67|21.13|21.06|20.72|21.31|21.14|21.3|21.09|21.26|21.29|20.83|20.84|20.24|20.15|20.12|20.31|20.07|20.25|20.55|20.25|19.97|19.46|19.37|19.66|19.16|19.39|19.1|19.85|19.69|19.88|19.88|19.5|19.58|19.42|19.05|18.49|18.38|18|17.82||17.69|17.83|17.74|17.41|17.57|17.7|17.63|18.4|18.02|17.87|17.87|17.73|17.65|17.9|17.73|17.8|18.63|18.26|17.99|17.56|17.36|17.65|17.32|16.8|17.36|17.54|17.04|16.78|17.59|17.11||17.29|16.7|16.8|15.75|15.38|15.48|15.45|16.22|15.64|15.87|16.44|15.32|14.84|14.75|16.3|15.45|16.28|17.59|17|19.12|17.3|19.96|20.41|19.53|21.08|21.85|22.14|22.3|21.75|21.92|23.17|23.55|23.95|23.6|24.28|24.48|24.57|24.34|24.49|24.65|24.79|24.88|24.88|24.61|24.69|24.91|24.77|24.42|23.8|24.31|24.55|25.06|24.95|24.83|25.26|25.06|25.08|25.21||25.56|25.61|25.64|25.57|25.42|25.28|25.07|24.61|24.56|24.41|24.95|25.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.88|20.72|20.56|20.73|20.89|20.93|20.58|20.32|20.42|20.4|20.1|19.95|20.07|20.12|20.34|20.2|20.23|20.01|20.36|20.37|20.47|19.88|19.85|19.84|20.13|19.39|19.67|19.46|19.62|19.46|19.7|19.83|19.83|19.87|19.37|19.1|18.99|19.04|18.84|19.33|19.62|19.3|19.43|19.21|19.49|19.6|18.62|19.38|19.5|20.4|20.29|20.44|20.3|19.78|19.6|19.14|18.57|18.1|18.61|18.36|18.25||17.23|17.51|17.55|17.32|17.13|16.51|16.28|16.81|16.93|16.85|16.78|16.65|16.7|16.8|16.37|16.3|17.17|17.03|16.83|16.57|16.27|16.14|16.21|15.62|16.29|16.78|16.45|16.35|16.92|16.65||16.45|15.71|16.08|15.61|15.02|15.05|15.24|15.4|15.42|14.52|15.18|14.82|13.9|13.13|14.05|13.61|13.73|15.19|14.59|17.21|15.93|18.06|19.12|17.46|19.58|20.28|20.51|20.54|20.13|20.05|20.98|21.4|21.91|21.92|22.77|22.96|23.06|22.98|23.05|23.1|22.97|23.08|22.81|22.59|22.7|22.93|22.87|22.65|22.33|22.56|22.68|22.9|22.88|22.74|23.44|23.44|23.49|23.45||23.5|23.44|23.2|23.13|22.94|22.85|22.72|22.65|22.67|22.45|22.48|22.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.45|13.49|13.39|13.52|13.53|13.39|13.08|12.95|12.93|12.96|12.75|12.73|12.79|12.86|12.87|12.9|12.86|12.81|12.92|12.86|12.79|12.72|12.79|12.69|12.64|12.21|12.36|12.07|12.35|12.35|12.48|12.53||12.38|12.22|12.11|11.96|12.16|12.06|12.41|12.56|12.45|12.91|12.66|12.95|13.05|12.31|12.77|12.75|13.56|13.69|13.71|13.46|12.98|12.8|12.53|12.24|12.36|12.39|12.3|12.16||11.86|12|12.01|11.97|11.79|11.37|11.18|11.78|12.01|11.93|11.97|11.82|11.82|12.02|11.47|11.83|12.47|12.43|12.18|11.81|11.78|11.81|11.71|11.55|11.82|11.87|11.72|11.81|12.17|12.15||12.13|11.72|11.95|11.31|11.19|10.91|11.03|11.27|11.08|11.13|11.26|10.57|9.92|9.85|10.47|9.94|10.32|10.95|10.01|11.98|12.01|13.4|13.79|14.03|14.95|15.4|15.47|15.52|15.24|15.02|15.81|16.2|16.59|16.57|17.06|17.13|17.12|17.06||17.13|17.11|17.19|17.03|16.93|16.99|17.05|17.02|16.91|16.77|16.98|17.02|17.24|17.1|17.05|17.44|17.34|17.49|17.5||17.53|17.42|17.34|17.31|17.21|17.27|17.18|17.11|17.09|16.98|17|17.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.69|49.73|49.37|49.63|49.6|49.82|49.26|48.75|48.67|48.87|48.27|48.33|47.98|47.91|47.95|47.87|47.87|48.01|48.5|48.22|48.22|47.91|48.02|47.7|48.09|46.66|47.2|46.18|46.8|46.73|46.82|47.26|93.4|47.06|46.56|45.8|45.44|45.98|45.56|46.5|47.28|46.72|47.8|46.84|47.72|48.03|45.24|46.87|47.35|49.17|49.2|49.28|48.91|47.47|47.3|46.58|46.23|46.15|46.62|46.16|45.59||44.62|44.91|44.95|45.01|44.69|43.23|42.7|43.81|44.91|44.5|44.62|44.19|44.53|44.46|43.59|44.27|45.52|45.67|45.47|44.24|43.75|43.57|43.41|43.02|44.16|44.52|43.49|43.74|44.18|44.04||44.03|42.38|43.34|40.7|39.88|38.67|39.02|41.05|40.27|39.85|38.9|38.08|36.41|35.84|38.17|37.7|37.76|38.72|38.25|41.56|40.51|44.62|45.45|44.16|47.08|48.83|48.9|49.37|47.41|46.27|49.04|50.43|52.02|52.12|53.65|53.8|53.92|53.91|108.07|54.09|53.94|54.12|53.97|53.34|53.59|53.85|53.26|52.74|52.19|52.7|52.45|53.1|52.78|52.48|53.85|53.62|53.84|53.75||53.93|53.61|53.34|53.37|53.2|53.31|53.2|52.78|52.9|52.64|52.8|53.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|131.98|131.645|132.375|132.525|132.37|130.97|128.645|127.67|127.42|128.555|128.715|125.845|124.685|127.895|129.585|130.325|131.285|129.42|131.17|131.465|132.375|131.685|132.725|133.12|133.855|132.655|133.695|131.85|131.77|132.575|133.065|133.275|132.705|131.46|131.115|132.845|132.47|134.77|132.845|134.16|135.265|135.335|136.1|135.045|135.08|133.195|129.945|131.49|133.19|136.26|136.925|134.9|133.19|134.49|134.555|135.44||134.03|135.96|134.405|133.215|130.995|128.125|128.77|129.325|130.1|129.25|128.93|127.875|130.05|129.435|130.955|129.345|127.3|127.2|125.445|123.095||129.065|130.69|128.515|127.29|125.695|125.545|123.345|125.085|125.52|125.815|124.27|126.02|124.565|||124.12|121.63|124.72|119.57|116.005|116.305|116.185|120.09|120.86|124.025|117.92|121.775|118.435|113.21|117.8|112.235|109.81|109.57|106.385|110.39|114.84|120.155|120.435|118.53|126.77|129.73|127.915|128.095|129.685|128.77|133.64|136|137.91|136.36|140.905|142.47|143.38|142.735|144.395|145.27|145.63|145.905|146.795|145.23|146.01|146.395|143.42|142.295|141.15|141.855|141.545|143.63|142.985|143.875|145.315|144.405|144.895|144.225|144.64|143.715|143.24|143.77|143.78|143.905|144.235|144.67|142.83|143.565|142.08|142.34|142.785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.91|38.86|38.53|38.5|38.56|38.3|37.85|37.69|37.87|37.91|37.27|37.1|37.15|37.25|37.7|37.52|37.73|37.4|37.9|38.13|38.19|37.8|37.64|37.47|37.82|37.3|37.97|37.75|38.42|38.19|38.06|38.47|37.36|37.34|36.43|36.3|36.37|36.76|36.44|36.89|37.28|37.25|37.55|37.01|37.15|37.56|36.3|37.17|37.14|38.42|38.22|38.4|38.41|37.48|37.88|36.98|36.11|35.61|35.8|35.63|35.81||34.91|35.43|35.49|35.21|34.82|33.93|33.63|34.69|34.86|34.7|34.76|34.4|34.38|34.48|33.87|33.99|35.15|34.96|34.53|33.82|33.6|33.67|33.41|32.56|33.61|34.13|33.82|33.66|34.68|34.09||34.36|33.75|34.39|33.07|32.56|31.83|31.59|32.2|31.62|31.56|32.33|31.74|31|29.7|30.74|29|29.15|30.99|30.12|35.01|33.08|36.7|37.46|36.24|39.12|40.5|40.89|40.55|39.84|38.89|40.73|41.51|41.81|41.34|43.11|43.46|43.79|43.4|43.67|43.84|43.76|44.13|43.63|42.85|43|43.72|43.84|43.12|42.18|42.45|42.83|43.96|43.69|43.27|45.34|45.15|45.87|45.8||46.56|46.3|46.25|46.39|46.25|46.11|46.02|45.56|45.62|45.52|45.91|46.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.01|23.09|22.82|23.11|23.38|23.41|22.81|22.21|22.32|22.17|21.72|21.64|21.59|21.58|21.53|21.43|21.51|21.73|21.63|21.58|21.35|21.36|21.52|21.44|21.24|20.52|20.82|20.12|20.67|20.67|20.87|21.34|20.93|21.23|21.22|20.84|20.47|20.56|20.18|20.71|21.31|20.96|21.62|21.12|21.86|22.14|20.15|21.09|21.04|22.93|23.14|23.32|22.79|21.56|21.19|20.84|20.6|20.62|21.57|20.96|20.32||19.69|19.57|19.4|19.53|19.04|18|17.68|18.57|19.65|19.78|19.39|19.21|19.47|19.82|19.41|20.01|20.81|20.79|20.01|18.84|18.62|18.37|18.57|17.96|18.44|18.52|18.26|18.53|19.4|19.51||19|18.07|18.28|17.16|16.99|16.78|17.12|17.98|17.84|17.89|17.55|17.4|16.68|16.48|17.37|16.08|17.21|17.46|16.81|18.57|18.78|20.99|21.72|21.6|23.13|24.18|24.53|24.66|24.16|23.79|25.03|26|26.93|26.88|27.82|27.62|27.69|27.64|27.68|27.82|27.65|27.78|27.57|27.3|27.57|27.96|27.51|27.33|26.93|27.3|27.26|27.7|27.65|27.5|28.32|28.25|28.46|28.66||28.91|28.67|28.38|28.27|28.07|28.19|28.42|28.35|28.42|28.31|28.31|28.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.35|55.09|54.71|54.96|54.66|54.39|53.69|53.19|53.47|53.49|52.21|52.06|52.63|52|52.44|52.28|52.35|52.05|52.56|52.6|52.25|51.85|51.66|51.66|51.78|50.56|51.08|50.44|50.98|50.65|50.81|51.08|49.98|50.28|49.48|48.91|49.02|49.23|48.78|49.61|50.14|49.73|50.24|49.86|50.56|50.64|48.42|49.67|49.51|51.85|51.83|53.21|52.81|51.41|50.85|49.82|48.91|48.07|48.22|47.65|46.96||44.98|45.31|45.22|44.74|44|42.78|42.17|44.16|44.94|44.78|45.05|44.23|44.1|44.18|43.82|44.64|45.15|45.27|44.54|43.18|42.63|42.52|42.21|41.68|42.61|43.04|42.15|42.12|43.97|43.88||43.7|42.46|42.89|40.34|39.02|39.27|39.61|40.33|39.39|39.43|39.48|38.38|37.1|35.45|36.84|34.97|36.19|38.12|38.21|45.2|45.05|50.74|52.69|52.16|54.98|56.33|57.44|58.11|56.7|55.97|57.72|59.36|60.58|60.5|63.72|63.86|63.87|63.74|64.26|64.27|63.89|64.04|63.51|62.76|62.77|63.68|63.67|63.19|62.16|62.85|62.51|63.07|62.65|62.54|64.06|63.81|64.31|64.39||64.56|64.3|64.2|64.11|64.17|64.09|64.32|64.13|64.44|64.17|64.87|65.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.62|42.67|42.3|42.31|42.46|42.26|42.07|41.88|42|42.1|41.45|41.3|41.4|41.24|41.42|41.31|41.35|41.08|41.72|41.83|41.96|41.5|41.27|40.92|41.47|40.83|41.65|41.28|41.85|41.47|41.17|41.53|40.44|40.4|39.4|39.11|39.01|39.32|38.98|39.48|39.88|40.1|40.34|39.81|39.76|40.09|38.8|39.74|39.71|40.87|40.63|40.8|40.64|39.75|39.8|38.94|37.95|37.4|37.52|37.53|37.55||36.6|37.08|37.14|36.82|36.45|35.83|35.58|36.62|36.7|36.47|36.61|36.25|36.17|36.21|35.64|35.56|36.89|36.71|36.31|35.73|35.22|35.4|35.26|34.63|35.42|35.79|35.26|35.01|35.52|34.78||34.93|34.32|34.82|33.25|32.7|32.41|32.43|32.8|32.43|32.24|32.73|31.85|30.75|29.94|31.35|29.8|30.98|32.83|32.29|37.16|35.88|39.77|40.41|39.3|41.55|42.62|43.03|42.78|41.92|40.9|42.64|43.36|43.58|42.97|44.6|44.9|45.3|45.09|45.39|45.53|45.45|45.67|45.39|44.75|45|45.71|45.7|45.11|44.1|44.5|44.82|45.92|45.68|45.45|47.42|47.13|47.71|47.5||48.27|48.08|48.19|48.07|47.87|47.74|47.59|47.12|47.28|47.11|47.75|48.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|157.85|157.5|156.28|156.99|158.67|159.27|156.65|153.45|153.8|152.29|149.39|148.29|148.14|147.14|147|147.07|146.19|147.29|147.98|147.09|147.47|146.12|146.68|146.11|145.42|139.43|142.8|139.14|142.02|140.76|142.18|145.32|142.4|144.56|143.65|140.67|138.71|139.48|137.71|141.1|144.32|140.24|144.42|140.37|144.59|146.69|133.28|140.33|140.15|150.09|150.86|152.35|150.86|143.84|143.67|141.07|139.26|138.3|144.74|141.57|140.09||134.67|134.05|132.73|132.22|131.45|122.01|119.97|125.65|132.26|130.41|130.16|127.39|127.49|128.07|123.6|127.15|131.9|133.49|131.12|123.95|121.53|120.11|120.32|117.42|119.59|121.9|118.09|117.86|123.9|122.85||121.92|114.88|116.88|109.09|106.59|105.72|108.7|114.6|113.24|112.25|111.54|109.48|105.37|101.9|106.12|99.66|103.05|104.96|108.62|118.31|116.77|130.92|134.71|134.13|142.71|148.84|150.28|151.09|147.97|144.85|151.35|157.05|162.52|161.86|168.15|167.9|168.17|167.5|167.9|168.7|167.22|168.02|166.79|164.56|166.29|167.89|166.48|164.31|161.6|163.32|162.84|165.1|164.5|162.85|168.01|167.1|168.19|168.36||170.28|168.59|166.15|165.14|164.94|165.55|166.12|164.82|164.85|163.85|163.74|166.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.56|52.25|52.04|52.57|52.2|52.07|51.24|50.8993|51.05|51.04|49.81|49.68|50.15|49.27|50.25|49.955|49.79|49.48|49.9|49.99|49.8|49.17|48.7|48.7|48.85|47.82|48.39|47.945|48.0898|47.91|48.03|48.38||47.77|47.05|46.58|46.5|46.83|46.39|46.928|47.78|47|47.493|47.24|47.64|47.97|45.895|47.12|47.11|48.75|48.92|50.17|49.881|48.73|48.34|47.42|46.29|45.8673|45.74|44.85|44.8||42.95|43.35|43.2|42.72|41.99|40.76|40.21|41.78|42.49|42.5375|42.9499|42|41.591|41.74|41.34|42.1218|42.58|42.69|42.15|41.2|40.57|40.51|40.1391|40.128|40.49|40.69|39.86|39.72|41.43|40.9656||41.07|39.78|40.253|38|36.5|36.98|37.21|38.15|37.36|37.15|37.95|35.852|34.77|33.08|34.1|31.97|33.14|34.54|34.28|40.62|39.74|44.95|46.55|46.16|48.51|49.75|50.66|50.99|49.48|48.88|50.59|52.06|52.97|53.06|55.61|55.63|55.71|55.43||55.7|55.32|55.62|55.15|54.45|54.61|55.09|55.2|54.65|53.71|54.31|54.21|54.43|54.08|53.97|55.49|55.29|55.72|55.57||55.73|55.47|55.46|55.38|55.26|55.39|55.34|55.34|55.3|55.05|55.51|56.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.79|58.24|57.91|58.4|58.18|57.99|57|56.68|56.9|57.08|55.88|55.48|55.86|55.6|56.39|56.35|56.29|55.78|56.24|56.22|56.21|55.45|55.2|55.13|55.51|54.12|54.83|54.26|54.62|54.36|54.67|55.03||54.38|53.6327|53.35|53.5781|53.93|53.46|54.27|55.11|54.28|54.86|54.19|54.81|54.79|52.42|54.24|54.41|56.56|56.05|56.91|56.68|55.71|55.42|54.78|53.48|53|53.11|52.71|52.34||50.44|50.83|50.83|50.05|49.56|48.28|47.52|49.43|49.97|49.82|49.65|48.86|48.65|48.61|47.75|48.48|49.31|49.6|49.05|47.84|47.21|47.06|46.71|46.18|46.98|47.11|46.33|46.05|47.45|47.12||46.75|45.59|46.41|43.56|42.52|42.62|43.12|44.4|44.15|43.75|43.61|42.09|41.53|38.93|40.05|38.14|38.56|40.26|39.44|45.28|44.7|50.17|51.67|50.26|53.61|54.99|55.74|55.97|54.59|53.82|55.8|57.34|58.19|58.06|60.65|60.88|61.07|60.85||61.54|61.43|61.77|61.49|60.77|60.95|61.44|61.52|60.86|59.77|60.38|60.33|60.95|60.6|60.59|62.15|62.03|62.36|62.27||62.35|62.18|62.05|61.9|61.95|61.98|62.09|61.77|62.11|61.8|62.05|62.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.69|68.89|68.86|69.01|69.15|68.42|67.14|66.85|67.3|67.71|66.52|65.74|65.28|66.07|67.48|67.98|68.03|66.88|67.08|67.08|67.33|67.06|66.9|66.95|67.84|66.24|66.73|66.14|66.04|66.16|66.72|66.9|65.97|66.14|65.65|66.67|67.05|67.36|67.3|67.12|68.65|67.86|68.62|67.9|68.14|67.67|65.29|67.78|68.44|69.86|69.32|69.3|69.09|68.53|69.04|69.1|68.44|68.05|68.39|68.1|67.27||65.32|65.36|65.86|64.56|64.87|63.41|62.63|64.92|64.83|64.81|63.94|63.07|62.16|62.52|61.67|62.03|62.74|64.3|63.6|61.7|61.1|61.14|60.21|59.76|60.21|60.2|59.86|58.76|60.18|59.51||59.12|58.2|60.43|55.97|54.58|55.35|56.1|58.5|59.82|59.65|58.23|55.94|56.78|53.41|53.5|52.13|51.35|52.37|50.16|54.14|54.33|59.49|60.78|59.08|62.42|63.36|64.34|64.29|63.64|62.19|64.37|66.06|66.36|65.87|68|68.86|69.93|70|71.53|71.66|71.93|72.52|72.77|72.23|72.83|73.15|73.15|72.42|71.14|71.31|71.44|72.3|72.26|72.23|73.94|73.87|74.1|73.66||73.49|73.51|73.5|73.51|73.93|74.05|74.42|74.07|74.66|74.02|74.01|74.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|63.2|63.93|63.19||63.72|64.12|63.49|64.1|63.91|63.69|62.64|62.16|62.41|61.64|62.13|61.83|61.43|60.97|62.45|62.24||60.8|60.54|59.9935|61.03|60.3|61.51|60.82|61.83||60.07|60.95|59.49||57.77|57.43|57.22|57.65|57.2582|57.99|58.1546|57.55|57.52|57.7|57.04|56.85|54.97|56.29|57.1782|58.39|58.39|57.71|56.98|56.63|56.03|54.8284|54.22|52.96|53|52.74|52||51.44|51.9026|51.67|51.59|51.54|49.5|50.54|51.128|50.94|51.61||50.35|50.85|50.66|49.79|49.6|52.35|50.81|50|49.5772|49.21|49|49.09|50|49.64|49.84|48.89|48.92|49.26|||47.8283|47.445|47.1781|46.16|44.93|45.25|44.3899|45.5|48|44.484|43.6622|43.4367|41.5|40|43.24|42.1|43.23|45.28|48.31|49.29|47.5|55.38|55.46|54|58.75|60.32|60.21|60.17|60.34|58.76|60.57|61.11|62.17|62.3|63.36|65.01|65.28|64.23|65.32|64.95|64.52|65.35|64.73|64.26|64.39|65.2|64.4|64.51|63.01|63.82|63.93|65.63|65.02|64.85|66.94|67.33|67.58|66.61|67.85|67.83|67.68|67.68|67.65|67.89|67.37|66.87|65.99|66.56|66.4|66.5|65.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.72|43.88|43.7|43.78|44.03|43.93|43.9|43.7|43.79|43.75|42.91|42.6|42.51|42.31|42.48|42.26|42.39|42.08|42.66|42.6|42.63|41.84|41.51|41.24|41.86|41.11|41.91|41.54|42.19|41.73|41.24|41.37|40.37|40.31|39.69|39.13|38.99|39.03|38.89|39.5|39.65|39.22|39.28|38.72|38.76|39.16|37.67|39.11|39.08|40.13|39.78|39.84|39.7|38.67|38.71|37.81|36.83|36.28|36.25|36.22|36.34||35.11|35.64|35.55|35.26|34.92|34.48|34.19|35.13|35.21|34.73|35|34.5|34.51|34.58|34.01|34.3|35.33|35.15|34.86|34.24|33.78|34.02|33.88|33.09|33.84|33.97|33.5|33.21|33.99|33.19||33.42|32.91|33.5|31.55|30.93|30.73|30.58|31.03|30.68|30.52|30.98|29.84|28.91|28.07|29.4|28.23|28.89|30.7|30.2|34.37|33.61|37.62|38.23|37.08|39.88|40.8|41.29|41.15|40.66|39.65|41.23|42.04|42.49|41.79|43.42|44|44.28|43.99|44.21|44.34|44.17|44.52|43.99|43.58|43.71|44.44|44.54|44.06|43|43.24|43.66|44.75|44.47|44.09|45.92|45.58|45.83|45.62||46.13|46.01|45.95|45.85|45.63|45.47|45.33|44.53|44.69|44.66|45.33|45.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.97|20.07|19.85|20.39|20.47|20.38|19.63|19.47|19.7|19.85|19.01|18.94|18.97|19.44|19.5|19.62|19.7|19.71|19.8|19.9|19.41|19.37|19.67|19.67|19.78|18.76|19.01|18.39|19.16|19.12|19.49|19.86|19.52|19.72|19.58|19.15|19.19|19.54|19.21|20.06|20.52|20.04|20.8|20.05|20.77|21.04|19.58|21.01|20.82|22.84|23.11|23.74|22.59|21.59|21.49|20.77|20.15|20|20.66|20.63|20.3||19.73|20.28|20.05|20.12|19.69|18.64|18.21|19.21|19.81|19.73|19.63|19.34|19.33|19.83|18.43|19.21|20.26|19.74|19.02|18.38|18.7|18.42|18.05|17.17|17.52|17.36|17.52|17.77|18.73|19.22||19.35|18.27|18.66|17.6|17.89|17.33|16.75|17.08|16.03|16.38|16.61|16.04|14.6|13.97|14.08|12.9|13.69|14.89|14.92|17.2|16.86|18.73|20.08|19.25|23.36|24.32|24.81|25.06|24.56|23.51|24.75|25.99|26.84|27.05|28.06|28.44|28.28|28.08|28.29|28.47|28.45|28.57|28.28|27.99|28.13|28.63|28.25|28.01|27.87|28.26|28.43|29.02|28.94|29.04|29.82|29.67|30.09|30.44||30.78|30.87|30.79|30.83|30.9|31.06|30.9|31.33|31.41|31.37|31.29|30.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|70.79|70.24|69.21|69.57|69.97|69.67|68.91|68.47|69.26|69.13|67.11|67.25|67.2|67.16|68.19|68.78|68.42|67.42|68.02|67.6|67.53|67.12|66.8|66.31|66.95|64.38|65.17|63.88|64.49|64.2|63.73|64.11|63.22|63.22|62.48|61.69|61.52|61.61|60.77|62.24|63.27|62.06|62.53|61.74|62.68|63.25|59.55|62.18|62.68|64.89|64.13|64.95|64.52|63.37|62.84|61.62|60.51|60.16|60.4|59.25|59.41||57.88|58.56|58.69|58.02|57.28|54.99|53.48|55.34|56.22|56.24|56.58|55.5|55.57|55.48|54.6|54.91|56.72|57.26|56.14|54.72|54.2|53.69|53.12|52.17|53.57|54.05|52.76|53|55.28|54.3||53.5|51.65|52.49|49.71|48.4|47.83|47.84|49.37|49.11|48.35|48.93|47.74|45.9|43.8|45.23|43.54|43.8|45.28|44.86|49.7|47.7|53.49|55.02|53.5|57.97|59.64|60.25|59.53|57.87|56.52|59.66|61.2|62.74|62.72|64.92|65.18|65.33|65.13|65.41|65.63|65.78|66.22|65.66|64.89|65.44|66.44|66.08|65.06|63.58|64.14|64.3|64.84|64.63|64.51|66.48|66.16|67.11|66.91||67.16|66.59|66.27|66.42|65.95|66.21|66.28|66.18|66.24|66.36|66.93|67.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.97|55.56|55.33|55.65|55.2|55.35|54.84|54.61|54.79|55.29|54.5|54.76|54.86|54.93|55.3|54.75|54.67|54.35|54.53|53.86|53.79|53.71|53.71|53.46|53.92|52.6|53.06|52.28|52.5|52.55|52.12|52.53|52.11|52.22|51.69|51.42|51.1|51.69|51.25|51.85|52.59|52.28|52.94|52.1|52.4|52.31|50.39|52.21|52.73|53.56|53.37|53.24|53|52.71|52.72|52.4|51.97|51.75|51.73|50.85|50.81||49.86|50.51|50.51|50.68|50.55|49.55|49.33|50.27|50.83|50.43|49.93|49.87|49.89|50.04|49.82|50.35|51.14|51.44|51.41|50.75|50.33|50.41|50.55|50.37|51.37|51.56|50.94|50.71|50.51|49.94||50|49.35|50.63|49.1|47.77|46.79|46.73|48.2|47.48|46.23|45.83|44.77|44.5|44.01|46.45|46.55|45.94|45.28|43.28|47.21|46.2|50.95|51.7|50.5|52.5|53.49|53.06|52.77|50.82|50.26|52.6|53.64|54.42|54.73|55.87|55.99|56.25|56.11|56.24|56.18|55.76|56.17|56.35|56.08|56.09|56.24|56.01|55.84|55.48|55.76|55.39|55.67|55.66|55.42|56.37|56.1|56.37|56.18||56.28|56.04|55.68|55.49|55.23|55.37|55.21|54.87|55.24|55.16|55.01|55.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|134.43|133.51|132.16|132.62|132.54|131.71|129.11|128.45|127.8|127.57|125.73|125.19|125.55|124.35|125.66|125.68|126.13|124.9|126.64|125.6|126.58|124.58|124.78|124.29|125.52|121.76|124.31|121.88|122.27|121.43|122.25|122.47|120.46|121.53|118.75|117.56|115.93|118.45|117.88|120.13|121.77|118.94|121.42|119.43|121.07|121.65|115.41|119.88|119.48|124.73|124|125.36|124.55|121.77|120.68|118.68|117.05|115.91|117.61|116.35|115.04||110.84|111.62|111.69|110.35|109.02|104.54|102.91|106.26|108.7|108.29|108.09|106.2|105.75|105.89|103.15|105.27|108.34|108.92|108.21|104.93|102.98|103.11|102.6|102.02|104.02|104.76|101.61|101.54|103.63|101.8||101.51|98.48|100.22|92.68|89.74|90.72|91.4|95.26|95.45|94.94|96.3|93.84|89.41|83.67|87.68|82.82|83.29|87.54|86.38|97.71|95.44|106.6|108.03|104|110.3|114.76|115.68|116.56|113.64|110.98|115.46|119.41|121.69|120.94|126.88|127.33|127.47|126.89|127.67|127.99|127.68|127.94|126.77|125.1|125.64|127.09|125.96|125.4|123.41|124.52|123.17|124.67|123.58|122.68|127.25|126.57|128.03|127.63||128.32|127.71|127.31|127.35|126.92|127.13|127.19|126.14|126.55|125.35|125.82|126.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.52|55.97|55.63|56.14|57.04|56.23|55.08|53.9|54.14|54.09|53.64|53.57|53.82|53.66|54.32|54.25|54.48|54.49|54.79|54.93|54.72|54.18|54.6|54.3|54.76|53.26|53.8|52.24|53.2|52.77|53.38|53.79|52.61|53.13|52.27|51.49|51.61|52.29|51.65|52.8|53.83|52.89|54|53.01|54.17|55.02|51.32|54.15|54.1|57.88|57.88|58.85|58.48|55.1|54.4|53.01|51.63|51.5|53|52.32|49.97||48.29|48.58|48.71|48.55|47.98|46.47|45.36|47.35|48.74|48.62|48.95|48.01|48.62|48.77|48.1|48.98|50.81|51.27|50.47|48.1|47.5|47.44|47.5|46.94|48.02|48.33|47.6|48.07|50.5|50.67||49.8|48.05|49.28|46.22|44.93|44.45|45.25|47.48|47.3|47.25|47.33|45.97|43.21|42.16|43.96|41.93|42.87|44.83|43.19|48.94|47.72|53.16|54.49|52.88|57.65|60.18|61.18|62.12|60.27|59.85|62.68|64.48|65.9|65.78|68.35|68.61|68.77|68.82|69.15|69.15|68.94|69.38|68.9|68.23|68.28|68.9|68.18|67.5|66.51|66.98|66.73|67.53|66.93|66.42|68.55|68.22|68.6|68.68||69.08|68.67|68.51|68.88|68.72|69.05|69.02|68.44|68.73|68.34|68.7|69.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|73.16|72.66|72.43|72.58|71.97|72.29|72.02|71.63|72.09|72.33|72.12|72.01|72.18|71.91|72.23|72.13|71.62|71.76|72.63|72.33|72.64|72.44|71.5|71.32|71.14|69.16|69.54|69.41|69.84|69.85|69.82|70.39|69.62|69.66|68.92|67.91|68.12|68.47|67.95|69.09|69.72|69.18|69.37|68.52|69.22|68.59|66.12|68.33|69.65|70.67|70.62|70.32|70.09|69.73|70.35|69.88|70.15|69.77|69.16|68.13|69.28||67.97|68.61|69.06|68.8|69.43|67.66|66.9|68.21|68.98|67.33|67.94|67.91|68.16|67.16|66.39|67.1|67.85|68.71|69.59|68.67|67.78|67.35|67.05|66.88|67.71|68.18|65.94|64.86|65.28|64.16||64.46|62.46|63.74|61.61|60.11|58.53|59.15|61.01|59.75|57.92|56.63|55.47|54.24|53.55|56.27|55.81|55.11|56.15|54.73|59.67|58.17|63.16|64.39|62.36|64.74|66.6|66.56|66.2|63.68|62.46|65.27|66.28|68.05|68.28|70.05|70.52|70.59|70.38|70.46|70.54|70.54|71.06|70.69|69.91|70.58|70.77|69.82|69.04|68.1|68.72|68.92|69.43|69.12|68.63|70.64|70.72|70.88|70.52||70.76|70.5|69.81|69.18|69.53|69.56|69.21|68.62|68.68|68.14|68.23|69.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|93.1|92.83|92.41|92.95|93.52|92.62|90.17|89.01|88.62|88.43|86.66|86.01|86.6|86.91|87.66|87.3|87.64|87.19|87.84|87.88|87.52|87.2|86.92|86.68|86.81|83.35|84.15|82.59|83.86|83.71|84.54|85|83.87|84.58|83.6|82.5|82.09|82.15|81.08|82.4|84.79|82.84|85.34|83.77|85.21|86.2|80.49|84.77|86.95|88.33|89.82|90.36|89.68|86.21|84.9|83.41|81.89|81.67|83.34|81.9|80.07||76.85|77.44|77.46|76.81|74.83|72.43|71.09|74.3|76.08|75.73|75.59|74.39|74.55|74.6|73.39|75.17|77.26|77.96|76.4|74.04|73.18|73.55|72.89|71.89|73.67|74.1|72.23|72.95|74.71|74.71||74.97|72.84|74.79|69.75|67.98|67.21|68.17|71.21|71.01|71.42|70.71|67.8|64.04|62.55|65.39|62.9|63.61|66.36|65.88|73.11|71.53|79.56|81.3|79.57|84.57|88.14|88.62|88.61|87.34|85.71|89.37|92.01|94.24|94.07|97.63|98.18|98.43|98.38|99.19|99.19|99.16|99.67|99.51|99.03|99.1|99.25|99.12|97.64|96.89|97.47|97.25|98.41|97.19|97.35|99.79|98.6|99.49|99.6||99.75|99.25|98.96|98.89|98.22|98.63|98.54|98.05|98.02|97.58|97.41|98.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|43.32|43.18|42.93|43.04|42.39|42.6|42.91|43.21|42.92|42.89|42.5|42.22|41.52|40.48|40.6|40.71|40.33|39.76|41.21|41.19|41.72|40.54|40.41|40.16|40.71|39.67|41.04|40.66|40.88|40.25|40.31|40.2|237.73|39.66|39.24|38.61|38.24|38.86|38.45|39.16|39.34|38.41|39.09|38.38|38.65|38.47|36.58|37.91|38.37|38.87|38.2|38.23|37.66|37.52|37.46|37|36.68|36.51|36.27|36.15|36.89||35.92|36.48|36.2|35.9|35.58|34.33|34.19|35.13|35.85|35.26|35.28|35.01|34.56|34.23|33.28|33.69|34.69|34.01|34.14|33.69|32.84|33.12|32.62|32.86|33.39|33.77|33.25|32.9|32.96|32.09||32.5|31.76|32.66|30.32|29.44|28.91|29.4|30.87|30.13|30.21|29.79|29.66|28.36|26.76|28.51|27.49|27.18|27.91|27.73|30.29|29.3|32.31|32.51|31.11|33.43|34.6|34.83|35.5|34.02|32.05|33.97|34.99|36.21|35.6|38|38.5|38.46|38.05|230.64|38.41|38.17|38.3|38.37|37.41|37.77|37.84|38|37.11|35.97|36.65|36.61|36.99|36.35|36.13|37.46|37.07|37.2|36.85||36.94|36.57|36.34|36.57|36.25|36.3|36.08|35.39|35.43|34.95|35.18|35.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.27|57.12|57.1|57.68|57.24|57.91|57.68|56.63|56.67|57.62|56.77|57.19|57.32|56.89|57.22|56.72|57.03|56.82|57.04|56.47|56.73|56.73|55.96|55.09|55.76|54.38|54.68|53.93|54.27|54.22|53.98|54.88|54.54|54.97|53.24|53.14|52.62|52.77|53.08|53.45|54.65|53.54|54.92|54.26|54.89|55.32|52.97|55.43|55.4|57.02|57.14|56.83|56.59|56.57|56.28|55.53|54.55|54.16|53.53|52.83|52.62||50.98|51.49|51.93|51.79|51.14|50.47|49.88|50.84|51.27|50.47|50.95|50.75|51.33|51.47|50.7|51.21|52.79|53.95|53.42|52.35|52.13|52.48|52.17|51.22|53.04|53.47|52.67|52.72|53.73|54.02||52.87|50.4|51.9|48.81|48.49|47.94|48.85|51.61|50.7|49|47.8|46.03|44.19|43.89|47.58|48.3|48.06|47.05|45.72|51.04|51.1|56.45|58.01|57.4|60.74|62.01|60.97|60.41|57.66|57.82|61.15|61.64|62.66|62.95|63.84|63.75|64.08|63.79|63.47|63.21|62.44|62.5|62.53|62.22|62.43|62.15|61.87|62.3|62.2|62.34|61.98|61.91|61.59|61.6|61.68|61.17|60.99|60.64||60.21|59.84|59.14|58.79|58.5|58.38|57.96|58.02|58.1|58.21|58.12|58.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.02|66.85|66.75|66.7|66.43|66.35|66.48|66.69|66.07|66.36|65.65|65.73|65.73|64.59|65.24|65.08|64.86|64.35|66.04|65.81|66.59|65.08|65.37|64.73|65.7|64.22|65.99|64.89|64.99|64.15|63.87|63.68|63.03|63.31|61.64|60.98|59.76|61.75|61.57|62.82|63.2|62.32|62.76|61.99|62.33|62.28|59.71|61.43|61.7|63.29|62.66|62.16|61.83|61.67|61.7|61.33|60.47|60.02|59.86|59.98|60.68||59.56|60.1|59.66|58.97|58.64|57.17|56.78|58.31|58.72|58.34|58.26|57.5|57.42|57.61|56.27|56.77|57.67|57.56|56.47|56.53|55.36|55.5|55.13|54.95|55.56|56.1|55.42|54.65|55.13|53.89||54.27|53.44|54.36|51.51|50.66|49.87|50.34|51.66|50.9|50.86|50.13|50.04|49.86|47.41|49.85|48.1|47.03|48.32|47.48|51.58|50.06|54.98|55.71|55|57.18|59.27|59.48|60.05|58.47|56.65|59.42|60.82|62.16|61.82|64.29|64.78|65|64.31|64.5|64.47|64.24|64.29|64.22|63.42|63.35|63.06|63.23|62.5|62.03|62.31|61.71|63.07|62.52|62.12|64|63.87|64.26|64.02||63.93|63.62|63.36|63.39|63.17|63.35|63.18|62.36|62.45|61.49|61.51|61.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.4|30.22|30.1|30.35|30.37|30.48|29.9|29.79|29.87|30.1|29.46|29.33|29.76|29.5|29.79|29.26|29.38|29.14|29.46|29.37|29.34|29.18|29.09|29.17|29.55|29.1|29.34|29.18|29.41|29.39|29.49|29.95|29.69|29.76|29.05|28.76|28.87|29.1|28.94|29.46|29.9|29.62|30.41|30.3|30.71|30.64|29.44|30.31|30.17|31.38|31.53|31.62|31.37|30.63|30.62|29.99|28.91|28.75|28.64|28.57|28.37||27.29|27.54|27.67|27.6|27.24|26.65|26.53|27.32|28.02|28.17|28|27.5|27.43|27.48|27.11|27.66|28.25|27.97|27.72|27.29|26.8|26.99|26.8|26.59|27.32|27.52|26.95|27.28|27.74|27.82||27.6|26.97|27.06|25.38|24.94|25.33|25.89|26.33|26.15|25.97|26.07|25.8|25.03|23.05|22.86|22.65|24.24|26.24|26.89|30.39|31.2|34.29|35.03|34.69|36.51|37.17|36.92|36.5|35.68|35.5|36.96|37.69|38.28|38.16|38.95|39.06|39.41|39.45|39.54|39.47|39.21|39.2|39.19|38.86|38.98|39.03|39.03|39.02|38.82|38.92|38.79|38.91|38.67|38.69|39.35|39.04|39.08|38.9||39.07|38.89|38.67|38.6|38.49|38.55|38.49|38.6|38.82|38.72|38.79|38.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.5|24.39|24.32|24.61|24.52|24.47|24.08|24.01|24.1|24.34|23.86|23.65|23.88|23.73|23.93|23.46|23.55|23.41|23.66|23.63|23.57|23.49|23.38|23.5|23.7|23.41|23.49|23.39|23.64|23.65|23.76|24.18||23.87|23.37|23.18|23.2|23.44|23.22|23.67|24.03|23.78|24.26|24.19|24.41|24.29|23.41|24.22|24.11|24.99|25.05|25.1|25.03|24.27|24.3|23.89|23.1|23.01|22.93|22.82|22.69||21.86|22.17|22.28|22.16|21.83|21.39|21.36|22.01|22.46|22.68|22.54|22.2|22.16|22.14|21.82|22.31|22.76|22.68|22.49|22.1|21.64|21.75|21.7|21.51|21.9809|22.29|21.8|21.84|22.39|22.43||22.24|21.76|21.89|20.73|20.34|20.57|20.93|21.28|20.98|20.79|21.25|20.59|19.98|18.66|18.97|17.79|19.53|20.79|20.62|23.64|24.36|26.83|27.38|27.25|28.45|29.05|28.89|28.44|27.99|27.73|28.88|29.44|29.86|29.91|30.42|30.52|30.72|30.7||30.71|30.49|30.56|30.5|30.31|30.36|30.35|30.34|30.25|30.07|30.17|30.18|30.2|30.09|30.26|30.49|30.38|30.44|30.37||30.49|30.37|30.13|30.12|30.05|30|29.94|29.97|30.16|30.08|30.13|30.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.52|40.29|40.39|40.68|40.68|40.88|40.06|39.59|39.65|40|39.08|39.44|39.42|39.26|39.48|39|39.39|39.31|39.56|39.39|39.44|39.3|39.02|38.85|39.08|37.59|38.07|37.75|38.37|38.38|38.6|39.38||39.12|38.12|37.83|37.63|37.93|37.87|38.49|39.36|38.7|39.87|39.08|39.79|40.31|38|39.75|39.935|41.68|42.05|42.15|41.79|41.21|41|40.15|39.2|38.76|38.66|38.58|38.1||36.51|36.87|36.87|36.68|36.32|35.31|34.93|35.75|36.32|36.13|36.24|35.86|36.27|36.45|35.76|36.27|37.22|37.39|36.96|36.08|35.64|35.95|35.64|35.03|36.08|36.41|35.85|35.98|36.8|36.73||35.98|34.43|35.07|33.25|33|32.05|33.12|34.36|33.82|33.86|33.57|32.19|30.2|30.04|31.52|30.92|31.7|31.88|28.95|35.74|35.87|39.94|41.58|42.32|44.61|45.85|45.81|45.57|44.22|43.81|46.34|47.15|48.33|48.38|49.62|49.66|49.92|49.7||49.59|49.22|49.47|49.26|48.94|49.16|49.36|49.22|49.09|48.72|48.78|48.6|48.93|48.65|48.41|49.11|48.79|48.99|48.93||49.05|48.92|48.42|48.32|48.03|47.95|47.74|47.66|47.59|47.52|47.41|48.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|37.83|38.2|37.53|38.27|38.78|39.08|37.46|36.8|37.22|37.77|36.04|36.02|35.65|36.89|37.01|37.33|37.46|37.72|37.66|37.85|36.7|36.56|37.33|37.13|37.52|35.11|35.87|34.24|36.07|36.26|36.98|38|37.34|37.69|38|36.7|36.6|37.55|36.76|38.68|39.84|38.88|41.43|39.29|40.93|41.84|38.12|40.55|39.89|44.68|45.36|46.47|43.83|41.5|41.18|39.87|38.7|38.6|40.16|40.13|39.71||38.41|39.47|38.62|38.98|38.05|36.14|35.1|37.18|38.48|38.52|37.96|37.17|37.3|38.61|35.19|37.22|39.08|37.37|35.9|34.36|35.23|34.48|33.77|31.94|31.95|31.33|31.98|32.3|33.97|35.09||35.54|32.76|32.96|30.5|31.1|29.01|28.12|29.42|27.95|29.12|28.93|27.95|25.4|25.13|26.26|24.33|26.04|28.08|27.95|31.96|31.19|34.45|36.67|35.07|43.5|45.4|46.64|47.37|46.28|43.88|46.63|49.54|51.78|52.1|54.27|54.99|54.49|54.1|54.58|55.06|54.89|55.12|54.44|53.7|53.95|55.18|53.81|53.5|53.37|54.23|54.15|55.61|55.36|55.48|57.02|56.9|57.95|58.79||59.66|59.75|59.58|59.7|59.72|60.12|59.68|60.65|60.7|60.61|61.13|60.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.11|63.12|62.28|62.27|62.95|62.85|61.77|61.18|61.68|61.44|59.78|60.67|60.41|60.57|61.19|62.17|61.87|61.46|61.82|61.06|61.01|61.13|61.08|60.57|60.49|57.87|58.59|57.13|57.81|58.47|57.93|58.62|57.53|57.26|56.41|55.36|54.95|55.04|54.42|55.61|56.92|55.86|57.29|56.1|57.14|57.54|53.59|55.86|56.85|59.43|59.22|60.06|59.87|57.89|57.55|56.01|55.47|55.45|55.7|55|54.13||52.95|53.36|53.38|52.99|52.62|50.11|48.9|50.64|51.85|51.61|51.99|50.72|51.24|51.42|50.4|50.98|52.63|53.22|52.03|50.01|49.49|49.03|48.79|47.77|49.38|49.46|48.69|49.32|51.34|51.02||49.84|47.5|47.47|44.44|43.36|42.96|43.39|45.53|44.81|44.21|44.38|42.7|40.77|40.16|42.55|40.43|41.1|42.03|37.69|46.27|44.57|49.05|50.34|49.68|53.53|55.12|55.46|55.16|53.22|51.61|55|56.41|58.65|58.81|60.37|60.3|60.5|60.42|60.51|60.52|60.64|60.8|60.38|60|60.58|61.29|60.4|59.56|57.85|58.39|58.52|59.31|58.74|58.68|60.26|59.76|60.61|60.72||60.94|60.72|60.09|60.29|59.63|59.96|59.79|59.4|59.36|59.55|60.08|61.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.62|64.31|64.1|64.08|63.66|64.14|63.58|63.07|63.03|63.41|62.44|62.73|62.51|62.61|62.65|62.42|62.07|62.31|62.2|61.69|61.4|61.46|61.54|61.1|61.39|60.03|60.58|59.27|59.59|59.95|58.96|59.44|58.99|59.18|58.75|58.22|57.5|58.3|57.88|58.6|59.38|59.1|60.48|59.35|59.82|59.95|57.58|58.91|59.75|60.71|60.84|60.43|60.03|59.76|60.06|59.74|59.26|58.99|59.1|58.24|58.28||57.29|57.82|57.71|58.38|58.3|56.88|56.75|57.5|58.23|57.86|57.42|57.45|57.74|57.82|57.51|57.94|58.79|59.51|59.56|59.07|58.43|58.47|58.75|58.47|59.9|60.32|59.51|59.35|58.69|57.94||57.75|57.17|58.3|56.73|54.7|52.81|52.99|55.4|54.03|52.59|51.59|51|50.75|50.01|54.04|55.16|54.75|53.79|51.35|54.77|53.89|59.05|60.1|58.14|60.39|61.83|61.11|61.18|58.11|57.81|61.12|62.21|63.2|63.77|64.36|64.38|64.57|64.7|64.79|64.71|64.12|64.37|64.63|64.29|64.18|64.14|63.77|63.68|63.41|63.93|63.18|63.52|63.43|63.05|64.08|63.88|64.06|63.73||63.7|63.62|63.04|62.99|62.68|62.76|62.45|62.08|62.32|62.29|62.25|63.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|146|144.77|143.6|143.53|143.18|142.87|140.88|140.18|138.99|138.35|136.44|137.44|137.97|135.42|135.92|136.11|136.12|134.54|137.51|135.96|137.04|133.94|134.99|133.74|134.8|130.97|134.51|131.82|132.35|130.73|131.96|131.44|129.51|130.94|127.89|126|124.3|126.68|126.02|128.63|129.77|126.87|129.99|128.35|129.73|130.38|122.59|127.44|126.77|132.73|132.08|132.01|131.23|128.53|127.06|125.93|124.34|123.7|125.63|124.62|124.44||121.36|121.28|121.39|119.59|118.64|113.22|111.09|114.27|117.5|116.24|116.49|114.65|114|114.35|110.76|113.02|116.48|117.03|116.49|113.4|111.52|110.96|110.09|109.11|111.7|112.36|108.84|108.07|108.88|106.26||106.3|102.83|104.73|95.79|93.48|93.15|94.35|99.23|98.64|98.36|98.48|97.44|92.34|86.86|91.56|87.08|86.82|91.34|91.05|101.6|99.07|110.27|111.21|106.08|112.89|118.06|118.74|120.16|116.18|112.8|119|123.19|126.92|125.88|131.74|132.16|132.15|131.5|131.69|132.14|131.6|131.43|130.29|128.21|128.29|129.45|129.36|128.06|126.02|127.56|124.23|125.69|124.67|123.23|127.98|126.89|128.07|127.34||127.88|127.14|126.35|126.54|126.6|127.19|127.03|125.87|126.1|124.91|125.3|126.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.78|25.09|24.96|25.05|25.76|25.49|24.98|24.2|24.25|24.16|24|24.13|24.01|24|23.97|23.98|24.16|24.35|24.26|24.19|24|23.82|24.2|23.94|24.25|23.46|23.76|22.67|23.16|22.92|23.22|23.48|22.97|23.45|23.24|22.71|22.82|23.19|22.9|23.51|24.07|23.68|24.6|23.93|24.61|25.12|23.01|24.06|24|26.02|26.11|26.67|26.78|24.72|24.4|23.89|23.5|23.4|24.33|24.09|22.75||21.99|22|21.95|22|21.83|20.99|20.3|21.11|21.95|21.98|22.24|21.6|21.99|22.16|21.77|22.25|22.91|23.42|23.16|21.96|21.66|21.58|21.73|21.33|21.95|22.1|21.6|21.73|23.07|23.31||22.77|21.58|22.2|20.62|19.85|19.43|19.72|21.21|21.04|20.79|20.66|20.14|18.71|18.44|19.82|18.79|19.65|20.35|19.35|21.9|20.94|23.41|23.87|23|25.25|26.87|27.26|27.86|26.64|26.4|27.94|28.95|29.78|29.8|30.92|31.02|31.01|31.08|31.17|31.1|31.04|31.28|31.09|30.82|30.86|31.24|30.87|30.58|30.17|30.34|29.95|30.37|30.08|29.79|30.79|30.7|30.87|30.88||31.03|30.82|30.69|30.9|30.76|30.94|30.95|30.56|30.66|30.47|30.68|30.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|107.65|106.99|106.81|107.02|105.95|106.64|106.43|105.96|106.51|106.73|106.38|106.19|105.81|105.85|106.01|105.94|105.06|106.1|107.09|106.28|106.23|106.13|105.01|104.53|104.05|101.04|101.29|101.03|101.64|102.09|101.88|102.77|101.6|101.73|100.54|98.42|98.28|98.53|97.66|99.62|100.63|99.91|100.93|99.56|100.73|100.12|96.14|99|101.79|103.18|103.71|102.8|102.21|101.76|102.88|102.03|102.36|102.22|101.29|99.58|101.19||99.42|99.87|100.79|100.93|102.3|99.3|97.59|99.45|101.71|99|99.96|99.92|100.42|98.64|97.53|98.59|99.76|101.06|102.26|100.99|99.56|98.94|98.35|98.27|99.82|101.13|97.34|95.83|95.84|94.49||95.17|91.36|93.65|89.54|87.29|84.78|85.62|89.05|86.52|84.34|82.17|79.84|78.15|78.2|82.96|83.03|82.4|83.41|82.52|88.72|86.01|93.01|94.76|91.39|94.99|97.85|97.38|97.19|92.64|91.35|96.07|97.67|100.53|100.93|102.97|103.8|103.83|103.93|103.93|103.96|103.96|104.6|103.95|102.66|103.86|104.24|102.28|101.29|99.83|100.76|101.15|102.28|101.98|101.22|104.32|104.55|104.83|104.25||104.23|104.38|103.18|102.13|102.97|103.16|102.64|101.72|101.59|100.78|100.95|102.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|77.12|77.68|76.84|77.22|78.12|78.06|75.4|73.82|73.5|72.7|71.77|71.82|71.71|72.22|72.01|71.8|71.82|72.31|72.55|71.78|71.76|71.59|71.89|71.22|71.06|68.05|68.6|67.08|68.51|68.6|69.29|70.05|68.98|69.49|69.38|67.79|67.12|67.12|66.21|68.11|69.74|68.51|71.13|69.69|71.02|72.41|66.63|69.95|69.52|74.04|74.9|75.75|75.16|71.22|69.7|68.33|67.6|67.46|69.43|67.96|65.85||64.01|63.75|63.56|63.26|61.82|58.97|58.18|60.21|62.47|62.48|62.33|61.69|62.06|62.05|61.39|63.08|64.6|65.57|64.34|62|61.61|61.07|61.14|60.09|61.9|62.33|60.72|61.17|62.72|62.82||63.47|60.93|62.5|58.88|56.94|55.85|56.38|59.25|58.92|59.13|58.93|55.99|51.74|50.83|54.51|53.4|54.3|56.68|56.22|61.83|59.59|67.04|68.04|66.7|70.66|74.67|74.96|75.85|73.95|72.17|75.79|78.39|81.38|81.21|83.56|83.98|84.33|84.29|84.64|84.73|84.79|84.9|84.55|83.52|83.94|84.33|83.54|82.32|81.55|82.58|82.14|83.33|82.24|82.06|84.1|82.93|83.71|84.03||84.46|84|83.45|83.48|83.01|83.51|83.34|82.77|82.57|82.46|82.06|82.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|114.86|114.57|114.01|114.07|112.28|113.05|113.96|115|113.77|113.8|112.91|111.93|109.44|106.17|106.01|106.53|105.84|104.71|108.75|108.56|110.34|107.13|106.94|106.49|108.04|105|109|107.86|108.6|106.83|106.99|106.63|105.27|105.65|104.56|102.66|101.53|103.38|102.42|104.2|104.81|102.09|104.19|102.3|103.09|102.77|97.6|100.77|102.3|103.14|101.41|101.23|99.51|99.24|99.26|98.14|97.51|97.04|96.58|96.38|98.42||96|97.4|96.73|95.8|95.31|91.53|91.19|93.49|95.8|94.13|94.3|93.28|92.2|91.11|88.49|89.4|92.01|90.08|90.5|89.43|87.15|87.59|86.19|86.59|88.05|89.65|88.17|87.2|87.29|84.86||86.19|84.04|86.65|80.51|77.99|76.27|77.59|81.71|79.64|79.76|78.49|78.2|74.66|70.69|76.26|73.89|72.35|74.27|71.72|80.09|77.44|85.29|85.68|81.58|87.79|91.29|91.87|94.01|89.96|84.21|89.66|92.63|96.19|94.67|101.2|102.57|102.24|101.14|101.96|101.72|100.99|101.39|101.81|99.11|100.14|100.11|100.75|98.27|95.44|97.45|97.14|97.73|95.94|95.16|98.61|97.53|97.69|96.82||96.92|95.8|95.14|95.65|94.78|94.98|94.37|92.62|92.72|91.42|92.03|92.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|60.26|60.43|60.78|60.76|60.32|61.54|61.69|60.16|59.99|60.96|60.13|60.79|60.57|60.29|60.56|59.4|60.3|60.8|60.59|59.42|59.57|60|59.2|58.19|58.92|57.84|57.77|56.7|57.19|56.87|56.56|58.11|57.9|58.16|56.48|56.23|55.62|55.69|56.35|56.56|58.16|56.98|59.62|58.79|59.59|60.5|57.63|59.94|60.16|61.57|62.26|61.3|60.97|61.19|61.12|60.63|59.67|59.09|58.27|57.85|57.5||55.86|56.28|56.7|56.82|56.1|55.16|54.41|55.32|56.06|55.72|55.72|55.46|56.96|56.5|55.59|56.59|58.19|60.11|59.76|58.66|58.06|59.13|58.36|57.19|60.15|59.89|58.88|58.96|60.17|60.52||58.97|55.42|57.29|53.69|53.12|51.52|53.22|57.29|56.16|53.71|51.58|49.83|46.65|47.19|52.42|54.64|54.21|52.61|52.46|57.77|57.5|62.62|64.5|63.55|65.87|67.59|65.89|65.88|62.5|62.86|67.09|68.05|69.58|70.03|70.33|70.23|70.7|70.66|70.39|70.05|69.21|68.99|68.97|68.7|68.97|68.86|68.36|69.16|69.09|69.16|68.61|68.51|68.26|68.32|68|67.57|67.5|66.91||66.28|65.94|65.12|64.79|64.38|64.32|63.8|63.94|63.84|63.86|63.86|64.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|76.33|77.11|77.17|77.14|77.3|77.71|77.55|77.61|77.86|77.2|77.34|76.7|75.95|74.73|74.98|74.37|73.36|73.85|74.52|74.15|73.34|72.2|71.41|69.86|70.34|69.02|70.47|69.95|71.76|69.34|70.02|70.51|69.48|70.18|69.9|68.5|67.58|67.73|66.98|69.89|70.18|68.12|71.8|69.78|71.02|72.13|67.18|70.6|70|73.33|74.31|73.71|73.74|72.97|71.67|70.27|69.84|69.18|71.38|70.5|70.15||66.67|68.24|68|66.74|66.43|64.42|62.9|65.34|68.15|69.28|67.13|65.89|67.85|66.75|66.29|65.01|68.85|68.39|68.68|66.37|64.77|65.3|65.03|63|64.8|66.18|63.29|62.71|67.32|64.68||65.08|62.09|64.07|60.08|57.31|56.7|59.09|60.13|60.09|57.32|57.12|57.34|54.4|55.75|59.35|51.52|55.9|54.55|48.47|57.06|55.59|61.06|61.43|61.2|64.6|67.2|67.11|67.84|66.6|65.36|67.45|69.52|71.65|70.9|73.95|73.32|73.69|73|72.93|73.05|72.9|73.44|72.1|69.8|69.7|70.35|70.38|69.63|68.81|69.42|69.4|71.63|71.59|71.05|73.03|72.36|72.72|72.39||73.32|72.06|71.63|71.67|70.48|70.29|70.89|70.14|70.17|69.35|69.78|70.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|82.35|81.84|81.47|82.56|82.35|83.95|83|81.46|81.46|82.24|80.8|82.16|82.15|81.62|81.43|79.3|78.53|78.98|79.28|78.01|78.7|78.94|78.43|78.56|79.44|77.36|78.93|78.2|78.61|79|79.53|82.01|80.33|81.96|79.02|78.01|77.35|77.74|76.49|78.34|80.39|79.46|81.97|80.91|83.21|84.07|77.85|80.63|79.58|84.98|85.34|85.68|84.33|82|80.73|79.85|77.36|77.68|78.83|78.18|75.94||72.65|72.5|73.03|72.72|71.37|68.81|67.96|70.16|74.3|74.19|74.52|73.03|74.05|73.87|72.66|74.41|75.68|77.35|76.73|73.35|72.8|73.19|73.32|71.47|74.67|76.11|74.5|75.43|77.35|78.51||76.34|70.85|71.73|66.97|64.71|64.07|66.33|71.22|70.79|67.94|66.13|62.38|60.91|60.66|64.38|63.01|66.3|68.26|72.85|78.41|78.02|85.84|86.79|85.15|90.77|93.6|93.07|91.9|88.49|88.43|93.98|96.41|99.07|99|99.79|99.11|100.23|100.36|100.28|99.49|98.62|98.17|97.45|96.6|96.29|96.15|95.92|95.11|94.71|95.54|95.24|96.13|95.6|95.43|96.33|95.66|96.35|95.33||95|94.57|93.83|93.92|93.12|92.3|92.09|91.91|92.58|92.57|91.8|93.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.51|52.13|51.87|52.34|52.43|53.38|53.09|52.05|51.95|52.87|51.8|52.51|52.46|52.01|51.9|50.52|50.26|50.16|50.62|49.72|50.24|50.36|49.91|50.23|50.78|49.91|50.39|50.14|50.44|50.62|51.1|52.42||52.78|50.52|49.91|49.33|49.66|49.04|50.05|51.34|50.58|52.48|52.23|53.44|53.88|49.9|51.49|51.09|54.45|54.3|54.83|53.7|52.77|51.67|51.38|50.13|50.18|50.31|50.37|48.6||46.8|46.99|47.15|47.41|46.27|44.73|44.56|45.71|48.66|47.96|48.17|47.55|48.42|48.41|47.65|48.23|49.42|50.55|50.41|48.09|47.95|48.08|47.92|47.12|48.91|49.77|48.96|49.66|50.24|51.59||49.78|46.44|47.26|43.01|42.49|42.09|44.43|46.75|45.35|43.86|42.8|41.62|39.47|39.63|42.12|41.6|44.8|44.11|50.74|48.87|51.75|54.62|54.95|56.84|57.31|58.82|58.44|57.91|55.57|55.23|59.22|60.59|62.4|62.01|62.6|62.04|62.85|62.87||62.32|61.67|61.52|61.16|60.52|60.34|60.13|60.19|59.58|59.39|59.98|59.87|60.28|60.22|60.06|60.6|59.97|60.49|59.87||59.67|59.27|58.84|58.99|58.44|57.97|57.84|57.67|58.13|58.24|57.46|58.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.87|25.93|25.68|26.08|26.18|26.28|25.72|25.09|24.94|24.92|24.51|24.37|24.6|24.68|24.3446|24.37|24.4|24.56|24.58|24.53|24.57|24.54|24.35|24.16|24.01|23.25|23.38|22.76|22.89|23.38|23.48|23.96|23.66|23.92|23.667|23.41|22.83|23.09|22.85|23.3|23.79|23.5|24.27|24|25.83|25.7|22.76|24|24.03|25.6|26.2|26.51|25.68|24.75|24.52|24|23.42|23.25|23.97|23.59|22.82||22.0539|22.42|22.32|21.91|21.83|20.3|20.14|20.24|21.9|21.83|21.795|21.35|21.91|22.2502|21.33|21.97|23.18|22.95|22.16|21.56|21.36|21.19|21.15|20.69|21.39|21.51|21.09|21.46|22.14|22.4||22|20.6177|21.2|19.69|19.5|19.19|19.63|20.265|20|19.44|19.9|19.38|17.92|17.24|18.74|18.39|18.57|18.56|18.73|20.81|20.11|22.85|23.12|23.47|25|26.12|26.01|25.94|25.16|24.89|26.17|27.35|28.3|28.23|28.97|29.03|28.98|28.93||29|28.83|28.76|28.51|28.45|28.55|28.69|28.68|28.53|28.07|28.11|28.16|28.43|28.4|28.35|28.73|28.58|28.71|29||28.89|28.88|28.52|28.37|27.99|28.18|28.09|28.32|28.25|28.2|28.29|28.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|164.36|163.99|163.81|165.29|165.7|167.17|170.22|171.28|171.4|170.1|170.83|169.21|170.15|171.07|170.05|169.54|170.25|169.01|168.92|168.26|167.3|167.51|167.27|167.43|165.88|167.93|165.5|167.95|164.66|164.32|163.42|162.32||162.7|162.81|165.2|164.85|164.25|164.22|161.53|161.51|163.19|161|162.04|160.3|159.39|163.87|162.42|163.245|159.22|159.05|155.07|154.61|158.92|160.17|161.68|162.11|162.71|162.01|162.79|163.71||164.72|164.86|163.17|162.52|164.96|168.3|167.35|165.06|163.16|163.66|164.49|163.56|163.23|165.57|167.56|167.5|168.74|169.53|168.55|169.66|169.61|169.87|169.97|171.93|168.44|169.82|169.26|166.8|163.84|164.75||164.28|165.11|164.96|167|168.55|168.83|168.48|165.7|168.3|165.52|163.99|163.91|162.13|157.5|153.3|147|151.48|163.5|160.38|155|163.51|165.43|169.63|179.1|167.3|157.13|156.41|153.81|155.3|154.45|152.7|149.95|150.21|150.83|147.8|146.08|145.12|145.34||144.76|143.44|143.37|144.59|145.1|144.22|142.18|142.3|143.99|144.94|145.17|144.9|143.44|143.93|143.95|141.42|140.84|139.72|138.81||137.58|139.26|139.52|138.18|137.88|137.67|136|137.93|138.22|139.69|138.27|136.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|121.76|121.69|121.48|121.6|121.65|121.96|122.7|122.83|122.88|122.75|122.83|122.52|122.64|122.75|122.45|122.3|122.44|122.3|122.43|122.39|122.16|122.2|122.12|122.16|121.83|122.18|121.71|122.25|121.77|121.72|121.63|121.41||121.44|121.53|122.145|121.93|121.8|121.8|121.29|121.31|121.66|121.23|121.51|121.16|120.84|121.66|121.44|121.68|120.61|120.37|119.67|119.6|120.66|121.17|121.63|121.62|121.75|121.44|121.5|121.49||121.71|121.69|121.37|121.17|121.66|122.2|122.05|121.74|121.13|121.51|121.62|121.3|120.99|121.45|121.68|121.79|122.045|122.03|121.75|121.85|121.89|121.97|122.13|122.57|121.98|121.97|122.11|121.52|120.84|120.85||120.64|120.6|120.55|121.53|122.04|122.17|122.13|121.45|121.79|120.81|120.19|119.76|119.67|119.45|117.64|116.11|116.6|119.91|120.03|117.8|120.15|120.27|120.88|123.25|120.98|119|118.57|117.16|117.55|116.89|116.14|115.21|115.11|115.2|114.09|113.63|113.36|113.45||113.27|112.98|112.97|113.33|113.5|113.18|112.61|112.71|113.24|113.61|113.72|113.55|112.97|113.09|113.19|112.18|112.03|111.74|111.55||111.13|111.45|111.55|111.18|111.11|111.09|110.68|111.29|111.33|111.66|111.15|110.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.07|29.94|29.85|29.8|29.81|29.9|29.97|30.03|30.15|30.16|29.9|29.87|30.13|30.04|29.93|29.9|29.84|29.55|29.48|29.5|29.35|29.29|29.12|29.15|29.21|29.09|29.13|29.18|29.18|29.06|29.06|29.05|28.83|28.91|28.83|28.92|29.3|28.9|28.83|28.99|29.05|28.76|28.71|28.86|28.78|28.96|28.75|28.97|29.01|28.87|28.74|28.63|28.55|28.49|28.47|28.45|28.33|28.28|28.21|28.14|28.15||28.14|28.2|28.12|27.99|27.87|27.97|27.96|28.07|27.86|27.9|27.93|27.82|27.89|28.13|28.15|28.09|28.09|27.95|28.01|27.84|27.66|27.63|27.55|27.64|27.66|27.79|27.79|27.75|27.83|27.66||27.61|27.43|27.51|27.2|27.58|27.56|27.72|27.89|27.74|27.89|27.04|26.93|26.87|26.73|26.63|26.9|27.26|27.83|27.21|28.53|29.05|29.63|29.6|30.04|29.7|29.32|29.15|29.05|28.99|28.78|28.67|28.59|28.62|28.49|28.38|28.36|28.44|28.5|28.5|28.48|28.52|28.57|28.57|28.62|28.59|28.55|28.63|28.72|28.81|28.84|28.78|28.75|28.76|28.81|28.71|28.68|28.65|28.65||28.58|28.68|28.66|28.56|28.59|28.57|28.57|28.74|28.74|28.88|28.84|28.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.76|53.24|53.1|53.11|53.14|53.24|53.35|53.41|53.7|53.62|53.26|53.15|53.58|53.51|53.25|53.18|53.02|52.55|52.4|52.43|51.97|51.93|51.57|51.72|51.78|51.51|51.91|51.57|51.59|51.43|51.21|51.2||51.09|50.93|51.04|51.06|51.1|51.09|51.11|51.39|51.02|50.98|50.93|50.91|51.29|50.98|51.15|51.27|51.14|50.85|50.68|50.61|50.46|50.41|50.49|50.24|50.4|50.06|49.85|49.85||49.66|49.9|49.87|49.6|49.44|49.41|49.29|49.56|49.28|49.26|49.33|49.2|49.17|49.64|49.77|50.11|49.5|49.56|49.47|49.09|48.94|48.83|48.89|48.99|48.9|49.24|49.21|49.26|48.96|48.93||48.9|49.02|48.65|48.61|48.67|48.97|48.72|49.11|49.85|49.19|48.61|48.03|48.19|47.74|47.65|47.76|47.7|49.04|49.48|49.72|51.51|52.28|53.09|53.4|52.41|51.53|51.32|51.02|51.21|50.49|50.17|49.83|49.87|49.68|49.5|49.45|49.48|49.6||49.74|49.65|49.82|49.85|49.81|49.8|49.83|50.01|50.24|50.42|50.48|50.3|50.18|50.22|50.23|50.06|50.07|49.96|49.94||49.84|50.04|50.09|49.83|49.85|49.9|49.83|50.11|50.31|50.52|50.3|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|113.3|113.36|113.62|114.11|113.9938|114.65|114.45|114.39|114.34|113.99|113.28|113|113|112.44|112.35|112.4|112.31|111.79|112.66|112.12|111.92|111.12|110.59|110.29|110.15|109.6|109.96|109.84|110.13|110.01|109.98|110.27||109.73|108.94|108.79|108.7212|109.09|108.52|108.82|109.5|108.79|108.76|108.45|108.62|109.44|106.69|107.96|108.04|109.14|109.12|108.93|108.5|108.09|108.1|106.78|106.33|105.59|106.24|106.64|106.87||105.85|106.31|105.27|104.15|103.53|102|100.65|102.07|102.65|102.08|101.66|100.99|100.94|100.56|99.47|99.1|99.77|99.78|98.27|97.95|98.66|98.55|98.05|97.9|99.25|99.38|99.76|100|101.57|100.98||99.33|98.12|98.77|96.99|96.33|95.01|95.12|97.9|96.26|98|98.77|96.22|92.8|90.42|91.08|86.25|91.4|93.89|94.44|100.03|97.15|106.66|109.34|110|115.08|115.94|116.64|115.59|114.09|113.31|114.47|115.52|116.42|116.66|117|116.72|116.56|116.42||116.24|115.85|115.83|115.92|115.7|115.81|115.69|115.54|115.49|115.42|115.76|115.68|115.43|115.16|114.57|115.14|115.18|115.27|114.9||115.3|115.33|114.86|114.59|114.66|114.72|114.58|114.51|114.51|114.3|114.24|114.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.62|84.16|84.21|84.48|84.81|85.25|85.26|85.35|85.19|85.06|84.97|85.03|85.2|84.78|84.84|84.72|84.73|84.34|84.57|84.5|84.3|83.59|83.48|83.16|83.24|82.04|82.8|82.07|82.39|82.13|82.63|82.62|82.13|82.24|81.41|81.15|81.44|82.01|81.87|82.68|83.11|82.87|83.32|82.96|83.52|84.25|81.9|82.74|82.58|83.79|84.11|84.66|84.57|83.84|83.88|82.85|81.94|82.05|82.13|82.42|81.83||80.95|81.03|80.62|80.04|79.96|78.37|78.46|79.35|79.91|79.58|79.33|79.2|79.33|78.82|78.53|79.34|79.85|79.43|79.07|78.7|79.12|79.25|79.26|78.96|80.29|81.32|80.56|80.25|81.91|81.81||81.97|75.96|76.43|75.06|75|74.37|75.18|77.37|77.1|75.44|74.01|72.25|70.09|70.05|71.41|71.86|73.85|75.55|75.72|80.13|76.38|81.25|82.62|79.64|84.53|86.36|86.66|86.38|85.64|84.69|86.13|86.93|87.76|87.5|88.34|88.32|88.31|88.35|88.4|88.44|88.31|88.32|88.27|87.95|87.99|88|87.88|87.5|87.33|87.8|87.51|87.97|87.5|87.24|88.07|88.18|88.31|88.34||88.48|88.47|88.4|88.37|88.4|88.37|88.24|88.07|88.14|88.11|88.12|88.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118.43|118.38|118.43|118.78|118.73|119.11|119.62|119.66|119.62|119.39|119.42|119.37|119.45|119.51|119.3|119.3|119.4|119.26|119.35|119.22|119.1|119.03|118.94|118.83|118.5|118.58|118.46|118.83|118.4|118.35|118.23|118.18|118.19|118.05|117.9|118.28|118.01|117.99|117.94|117.7|117.79|118|117.8|117.88|117.74|117.98|117.72|117.6|117.73|117.25|117.31|116.81|116.75|117.27|117.26|117.38|117.35|117.43|117.14|117.5|117.38||117.6|117.35|117.03|116.91|116.97|117.04|116.91|116.63|116.46|116.4|116.68|116.61|116.44|116.96|116.89|116.97|117.38|117.29|117.27|117.21|117.22|117.33|117.16|117.43|117.15|117.52|117.19|117.03|116.99|117.09||116.5|115.7|115.61|115.02|114.95|115.02|115.38|115.71|115.77|114.78|114.2|114|111.52|109.9|108.46|106.47|109.36|112.89|111.37|111.53|113.98|116.7|117.41|119.27|118.18|116.99|116.83|116.05|116.29|115.88|115.75|115.32|115.28|115.43|114.86|114.53|114.4|114.48|114.29|114.35|114.11|114.12|114.35|114.44|114.2|113.82|113.82|114.1|114.2|114.48|114.28|114.13|114.1|114.14|113.68|113.64|113.44|113.25||113.02|113.16|113.18|112.97|112.89|112.9|112.49|112.85|112.92|113.13|112.89|112.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.51|86.51|86.5|86.4922|86.5|86.52|86.56|86.56|86.57|86.57|86.58|86.56|86.629|86.61|86.58|86.57|86.58|86.57|86.57|86.58|86.55|86.58|86.57|86.57|86.54|86.5609|86.54|86.58|86.55|86.55|86.535|86.54||86.54|86.56|86.63|86.5965|86.57|86.57|86.55|86.55|86.56|86.55|86.56|86.53|86.53|86.55|86.54|86.57|86.54|86.49|86.48|86.49|86.52|86.56|86.58|86.585|86.64|86.63|86.63|86.63||86.6574|86.65|86.63|86.62|86.67|86.69|86.66|86.66|86.62|86.67|86.69|86.62|86.6|86.605|86.585|86.62|86.66|86.68|86.67|86.63|86.64|86.635|86.66|86.675|86.67|86.66|86.68|86.68|86.62|86.63||86.59|86.54|86.51|86.58|86.605|86.64|86.62|86.72|86.73|86.7|86.59|86.5|86.51|86.71|86.38|86.25|86.22|86.49|86.58|86.05|86.3|86.3|86.3|86.54|86.31|86.11|85.97|85.63|85.72|85.65|85.44|85.24|85.19|85.17|85|84.93|84.91|84.93||84.9|84.87|84.85|84.89|84.93|84.87|84.81|84.82|84.88|84.96|85.05|85.03|84.95|84.96|84.97|84.85|84.84|84.79|84.78||84.73|84.73|84.73|84.69|84.7|84.69|84.64|84.72|84.72|84.73|84.72|84.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|125.81|125.48|125.48|125.9|125.84|125.79|126.39|126.59|126.65|126.27|126.26|125.85|125.54|125.47|125.11|124.88|125|124.86|125|125.13|124.75|124.65|124.27|124.09|123.85|124.09|123.5|123.85|123.55|123.55|123.71|123.34|123.42|123.13|122.86|123.28|123.08|122.96|122.84|122.89|122.9|122.64|122.21|121.94|121.71|121.71|122.03|122.01|122.27|121.66|121.6|120.77|120.59|121.17|121.46|121.9|121.83|121.78|121.4|121.26|121.6||121.58|121.71|121.38|121.44|121.57|121.46|121.24|121.23|121.06|121.25|121.37|120.91|120.97|121.03|121.17|121.05|122.31|122.31|122.16|122.13|121.63|121.78|121.12|120.71|120.04|121.29|122.22|122.62|121.92|121.67||121.04|121.04|121.25|121.47|121.43|119.66|118.76|118.93|120.15|120|120.28|118.71|117.35|115.42|112.13|109.64|110.21|113.18|113.72|114.8|113.38|117.1|120.18|122.89|122.92|121.93|121.74|120.31|120.26|120.18|119.81|119.33|119.63|119.76|119.08|118.82|118.76|118.69|118.54|118.53|118.42|118.1|118.48|118.58|118.29|117.8|117.86|118.33|118.56|118.72|118.48|118.13|118.19|118.14|117.74|117.62|117.55|117.31||117.13|117.43|117.6|117.28|117.17|117.05|116.66|117.05|117.23|117.84|117.56|116.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.27|54.74|54.59|54.77|54.77|55|55.04|55.13|55.36|55.39|55.16|55.3|55.59|55.35|55.25|55.01|54.96|54.19|54.51|54.42|53.85|53.21|53.62|53.53|53.41|52.99|53.15|53.05|53.27|52.91|52.97|53.42|53.04|52.69|52.4|52.18|52.37|52.6|52.44|52.84|52.64|52.36|52.02|52.47|52.52|52.7|52.18|52.71|53.23|53.35|52.65|52.75|52.7|52.3|52.48|51.66|51.72|51.39|51.17|51.34|51.09||50.84|50.58|50.29|49.85|49.21|49.27|48.93|49.36|49.3|49.75|49.3|49.34|49.1|49.31|49.07|49.45|49.61|49.17|49|48.69|48.9|48.58|48.6|48.52|49.2|48.77|49.1|49.1|49.38|49.65||48.5|48.31|48|47.38|47.89|47.64|48|48|48.75|48.29|47.28|46.81|46.56|45.5|46.01|43.5|46.27|47.67|49.09|50.49|52.1|53.53|54.27|54.79|54.69|54.8|54.94|54.48|53.99|54.51|54.6|54.85|54.85|54.61|54.32|54.5|54.4|54.57|54.71|54.41|54.62|54.74|54.65|54.65|54.8|54.9|54.9|55.09|54.94|55.04|55|55.19|55.12|55.29|55.53|55.28|55.13|54.99||54.96|55.21|55.1|54.84|54.73|54.83|55.05|55.07|55.31|55.41|55.14|55.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.19|36.06|35.9|36.04|35.9|35.81|35.93|36.04|36.21|35.75|35.65|35.64|36.16|35.78|35.46|35.73|35.47|35.28|35.28|34.9|34.61|34.63|34.61|34.53|34.15|33.99|34.21|34.29|34.29|33.95|33.98|34|33.74|33.9|33.56|33.74|33.56|33.68|33.62|33.99|33.79|33.55|33.63|33.68|33.91|33.85|33.63|33.96|34.11|34.37|34.16|34.15|33.96|33.64|33.31|33.3|33.14|33.05|32.41|32.38|32.07||32.3|32.23|32.02|31.68|31.64|31.65|31.82|32|31.86|31.98|31.87|31.95|32.16|32.5|32.61|32.68|32.5|32.04|32.2|32|31.79|31.67|31.88|31.66|31.76|32.42|32.1|32.12|31.75|31.56||31.33|30.93|30.48|30.46|30.52|30.3|30.25|31.22|30.56|30.42|30.2|29.4|29.37|29.25|28.47|28.49|29.59|30.29|31.7|32.39|32.85|33.49|34.19|34.5|34.31|33.97|33.96|33.83|33.5|33.03|33.4|33.35|33.34|33.22|33.23|33.08|33.13|33.11|33.26|33.26|33.26|33.44|33.39|33.39|33.59|33.61|33.69|33.76|33.75|33.87|33.58|33.57|33.66|33.69|33.74|33.77|33.85|33.83||33.63|33.97|33.87|33.62|33.61|33.64|33.69|33.75|33.97|34.1|33.93|34.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|135.86|135.75|135.85|137.15|137.5|138|138.98|139.29|138.99|138.54|138.49|137.95|138.14|138.23|137.69|137.92|138.19|138.17|138.47|138.28|137.92|137.62|137.32|136.72|136.48|135.85|135.89|136.31|135.64|135.67|135.4|135.16|135.05|134.96|134.15|134.31|133.51|133.4|133.37|133.34|133.7|133.99|133.96|133.62|134|134.89|131.89|132.73|132.59|132.66|132.77|132.49|132.09|132.14|132.07|131.82|131.4|131.36|130.93|130.93|130.92||130.72|130.99|129.76|129.33|128.86|128.1|127.5|127.29|127.17|126.38|126.82|127.29|127.89|128.39|128.53|128.7|129.73|129.84|129.4|129.98|129.78|129.92|129.36|129.7|130.03|131.33|130.62|129.4|131.4|131.19||129.41|124.33|124.3|122.63|122.02|121.66|122.55|124.09|122.84|121.58|122.5|117.89|115.54|111.07|108.87|109.08|112.72|119.45|116.32|121.49|121.43|128.08|130.91|131.29|134.2|133.72|133.61|131.83|131.87|131.01|131.63|131.5|131.9|132.02|131.78|131.16|131.12|131.13|130.98|131.06|130.75|130.7|130.89|130.9|130.72|130.29|130.17|130.42|130.58|130.96|130.72|130.6|130.45|130.19|130.13|129.91|129.84|129.36||128.93|128.9|128.8|128.36|128.52|128.47|127.7|128.01|128.17|128.69|128.4|128.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.03|52.03|52.07|52.02|52.1|52.2|52.14|52.11|52.01|52|51.87|51.67|51.86|51.74|51.75|51.65|51.53|51.49|51.59|51.18|51.15|51.27|51.17|51|51.02|50.5|50.58|50.85|50.66|50.9|50.87|50.6|50.74|50.7|50.62|50.36|50.47|50.42|50.67|50.72|50.88|50.79|50.57|50.6|50.44|50.67|50.34|50.14|50.17|50.77|50.66|50.54|50.56|50.17|50.08|49.85|49.22|49.58|49.65|49.15|49.5||49.26|48.99|49.07|48.78|48.62|48.29|47.67|48.34|48.2|47.79|48.14|47.47|47.85|47.77|47.27|47.51|48.03|47.44|47.54|47.8|47.62|47.17|47.44|47.49|47.63|47.14|47.1|46.77|46.91|46.8||45.94|46.04|48.13|45.2|45.42|44.68|44.8|44.5|44.54|45.14|44.96|44.58|43.93|42.25|43.36|41|43.87|45.34|45.81|48.1|47.93|49.51|49.87|50.76|52.16|52.49|52.47|52.09|51.95|52|52.49|52.7|52.86|52.89|52.9|52.81|52.74|52.61||52.62|52.56|52.61|52.51|52.55|52.54|52.48|52.48|52.42|52.39|52.58|52.56|52.55|52.4|52.53|52.53|52.49|52.49|52.62||52.35|52.33|52.35|52.27|52.24|52.22|51.93|52.06|51.91|52.01|51.96|51.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.89|82.86|82.94|82.91|82.98|83.03|83.03|83.058|83.03|83.06|83.01|82.95|83.04|82.9572|82.92|82.9|82.95|82.92|82.93|82.96|82.8465|82.82|82.76|82.73|82.62|82.66|82.65|82.6783|82.64|82.64|82.67|82.69||82.6073|82.51|82.65|82.57|82.54|82.5425|82.58|82.581|82.54|82.45|82.52|82.65|82.72|81.96|82|82.23|82.25|82.19|82.27|82.27|82.2|82.21|82.07|81.93|81.98|81.87|81.82|81.77||81.72|81.68|81.52|81.38|81.28|81.13|81.08|81.14|81.06|80.86|80.88|80.92|80.89|80.97|80.78|80.82|80.94|80.9|80.74|80.85|80.88|80.84|80.65|80.7|81.17|81.25|81.19|81.15|81.17|81||79.72|79.31|79.09|78.78|78.5|78.74|78.59|78.96|78.26|77.87|77.64|76.82|75.94|75|72.17|73.38|75.54|76.37|75.98|78.7|78.7|80.84|81.39|82.03|82.49|82.42|82.34|81.91|82.05|82.11|81.89|81.83|81.82|81.83|81.67|81.56|81.56|81.53||81.52|81.5|81.5|81.55|81.55|81.46|81.42|81.42|81.46|81.52|81.67|81.64|81.54|81.53|81.53|81.4|81.4|81.34|81.26||81.2|81.21|81.21|81.15|81.16|81.15|81.04|81.14|81.16|81.18|81.09|81.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.52|56.54|56.46|56.63|56.66|56.66|56.55|56.58|56.54|56.5|56.49|56.45|56.42|56.46|56.39|56.25|56.38|56.26|56.18|56.27|56.26|56.2|56.04|55.92|55.88|55.98|55.98|55.94|55.73|55.72|55.87|55.61|55.67|55.73|55.55|55.63|55.83|55.7|55.78|55.74|55.81|55.82|55.79|55.66|55.65|55.7|55.75|55.73|55.5|55.48|55.5|55.4|55.23|55.39|55.37|55.47|55.41|55.49|55.32|55.35|55.25||55.18|54.97|54.91|54.72|54.71|54.54|54.63|54.5|54.25|54.47|54.19|54.31|54.27|54.03|54.09|54.12|53.94|53.9|54.08|54.26|54.19|54.53|54.25|54.73|54.79|54.46|54.88|54.92|54.44|54.39||54.6|54|54.05|53.64|53.2|53.24|54.32|54.73|54.45|54.32|53.5|51.98|50.77|49.64|48.91|51.11|51.28|53.07|53.25|53.05|53.84|55.73|56.27|56.14|56.5|56.38|56.23|56.24|56.2|56.46|56.31|56.24|56.25|56.25|55.84|55.89|55.89|55.91|55.86|55.86|55.86|55.82|55.82|55.84|55.83|55.77|55.78|55.83|55.86|55.98|55.99|55.81|55.98|55.91|55.76|55.72|55.72|55.77||55.68|55.63|55.54|55.5|55.49|55.51|55.43|55.46|55.41|55.44|55.31|55.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.89|82.86|82.94|82.91|82.98|83.03|83.03|83.058|83.03|83.06|83.01|82.95|83.04|82.9572|82.92|82.9|82.95|82.92|82.93|82.96|82.8465|82.82|82.76|82.73|82.62|82.66|82.65|82.6783|82.64|82.64|82.67|82.69||82.6073|82.51|82.65|82.57|82.54|82.5425|82.58|82.581|82.54|82.45|82.52|82.65|82.72|81.96|82|82.23|82.25|82.19|82.27|82.27|82.2|82.21|82.07|81.93|81.98|81.87|81.82|81.77||81.72|81.68|81.52|81.38|81.28|81.13|81.08|81.14|81.06|80.86|80.88|80.92|80.89|80.97|80.78|80.82|80.94|80.9|80.74|80.85|80.88|80.84|80.65|80.7|81.17|81.25|81.19|81.15|81.17|81||79.72|79.31|79.09|78.78|78.5|78.74|78.59|78.96|78.26|77.87|77.64|76.82|75.94|75|72.17|73.38|75.54|76.37|75.98|78.7|78.7|80.84|81.39|82.03|82.49|82.42|82.34|81.91|82.05|82.11|81.89|81.83|81.82|81.83|81.67|81.56|81.56|81.53||81.52|81.5|81.5|81.55|81.55|81.46|81.42|81.42|81.46|81.52|81.67|81.64|81.54|81.53|81.53|81.4|81.4|81.34|81.26||81.2|81.21|81.21|81.15|81.16|81.15|81.04|81.14|81.16|81.18|81.09|81.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.38|110.42|111.42|109.81|109.71|113.76|114.65|113.54|114.69|114.96|113.6|110|112.35|109.42|112.75|115.05|112.93|113.75|117.15|117.69|121|119.96|116.35|116.53|116.79|112.16|115.6|116|117.18|115.85|113.06|114.53|112.89|113.82|112.32|110.03|110.93|113.75|111.09|113.07|113.15|109.34|106.65|104.16|105.16|105.27|99.05|101.15|102.88|105.25|104.21|103.47|103.04|103.58|105.71|103.88|103.25|102.63|103.3|103|108.01||104.65|105.6|104.16|105.28|106.62|98.85|98.63|102.7|105.67|99.13|99.13|99.38|97.8|97.15|90.64|91.5|94.83|97.38|99.63|98.87|94.58|94.85|93.57|93.7|90.9|89.81|84.88|84.51|84.85|83.34||83|80.22|82.24|78|75.69|72.69|74.7|78.62|77.05|76.37|76.23|74.84|72.19|69.3|71.46|65.73|64.41|67.07|68.09|74.94|73.13|82.51|85.65|83.36|90.35|92.11|92.5|92.25|90.01|84.75|90.05|91.76|94.46|94.33|97.68|98|97.88|96.84|97.09|97.12|97.33|97.2|97.4|95.46|95.75|96.6|94.93|92.55|89.91|90.28|91|91.86|91.19|89.13|93.73|94.08|95.15|96.07||97.64|97.21|95.69|92.63|94.15|96.04|96.28|94.23|94.49|92.76|93.21|95.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|173.89|172.66|171.35|172.41|168.72|169.67|170.07|171.23|171.72|171.64|169.26|167.325|167.54|164.21|163.02|163.61|163.08|158.55|163.82|163.12|165.08|160.45|160.52|158.09|161.31|156.631|162.4|160.57|158.5|157.04|157.15|156.1734||153.13|152.9|150.09|148.14|150.49|149.68|151.85|153.2|150.82|153.1|151.42|151.53|151.81|142.72|148|149.47|153.45|150.57|153.39|152.33|146.89|145.77|141.49|140.9|138.77|140.5|139.23|141.27||137.77|140.94|139.36|136.79|134.56|129.75|129.61|133.93|137.6|135.33|134.72|134.5|132.11|130.67|126.9|130.86|138.1|135.04|135.79|133.22|129.29|130.46|127.15|127.11|130.01|133.36|129.65|128.05|128.62|123.33||128.19|124.99|127.7|117.23|114|110.34|113.44|119.74|117.12|117.53|116.8|116.74|111.5|102.45|107.15|100.29|102|103.77|105.2|115.32|112.94|124.13|125.53|120.66|130.51|135.01|134.68|137.05|133.68|124.6|132|136.02|140.5|138.77|148.86|151.6|150.74|147.67||152|149.95|149.99|147.12|142.58|145.45|147|146.5|143.2|138.17|141.44|141.59|144.66|143.25|142.86|150.31|147.8|147.24|145.48||146.09|144.48|144.71|145.18|144.2|145.02|145.21|143.13|142.24|140.51|142.55|143.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|70.5|69.75|69.3|69.76|69.59|69.88|70.25|71.08|72.56|72.55|71.06|70.8|68.83|68.45|68.51|67.5|66.89|66.2|69.2|69.12|70.31|68.01|67.75|66.99|70.78|70.18|73.21|72.62|73.91|70.78|68.96|68.63|65.14|64.99|63.89|63.49|63.12|63.34|62.75|63.7|63.65|62.31|61.93|60.87|60.43|61|57.91|59.07|58.28|58.88|58.21|58.88|58.7|57.97|57.76|56.62|55.05|53.85|53.49|54.12|54.65||53.28|54.7|56.6|56.2|54.75|53.62|53.04|54.35|53.87|53.69|53.62|52.64|51.84|50.51|49.48|50.8|52.44|51.98|52.54|51.61|51.23|51.87|52.02|51.4|52.05|52.24|51.06|49.67|50.29|49.37||50.45|50.05|51.58|49.73|49.05|48.37|47.37|47.43|47.2|47.96|49|49.13|47.8|45.65|47.8|44.92|44.68|45.93|44.79|51.63|48.69|52.54|54.02|50.65|54.28|55.5|55.52|55.91|55.04|53.29|55.61|56.15|57.57|55.72|57.95|57.99|57.31|57.3|56.54|57.01|56.9|57.43|56.44|55|55.79|55.69|56.3|54.56|52|52.29|52.5|53.89|52.89|51.21|55.54|55.54|57.71|56.97||58.59|58.4|58.02|58.26|58.11|57.09|56.54|54.85|55.34|54.72|54.43|53.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.43|45.78|45.5778|45.7542|45.63|45.62|45.53|46.04|47|46.55|45.93|45.5|45.74|45.58|45.59|45.69|45.67|43.73|44.23|44.49|44.92|43.8|43.33|42.73|43.84|42.64|44.2|43.69|44.08|42.69|42.4|42.34||40.63|39.855|39.5162|39.042|39.89|39.79|40.23|40.37|39.765|40.34|40|39.96|40.24|38.4|39.4038|39.31|40.64|40.24|40.66|40.22|39.17|39.07|37.73|36.97|36.08|36.3713|36.515|36.38||35.68|36.49|36.92|36.695|36.04|35.09|34.46|35.74|35.98|36.01|35.6|35.21|35.27|35.47|34.74|35.35|36.89|36.36|36.2|35.57|35.33|36.03|35.62|34.95|35.9003|36.035|35.4723|34.79|35.59|34.55||35.03|34.46|35.47|33.82|32.981|32.44|32.32|33.3|32.77|32.9|34.26|32.78|31.81|30.28|32.47|30.05|30.77|31.97|32.47|35.51|33.91|37.08|37.93|37.2|39.29|40.54|40.81|40.82|40.13|38.63|40.24|41.05|41.52|41.03|42.63|43.68|43.67|43.28||43.93|44.04|44.22|43.65|42.97|43.45|44.09|43.95|43.42|41.88|42.02|42.31|43.33|42.76|42.03|44.4|44.27|44.91|44.85||45.38|45.46|45.51|45.93|45.92|45.65|45.38|44.79|44.77|44.74|45|44.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|193.58|195.28|191.47|193.01|194.52|196.21|189.09|181.76|180.12|179.55|176.61|178.18|175.47|175.74|173.46|173.15|172.72|172.09|173.67|172.83|173.98|175.68|173.99|172.12|171.77|164|166.08|161.56|165.03|163.35|164.13|165.82|163.66|165.85|166.89|160.37|156.76|158.71|156.05|160.88|162.63|159.31|165.78|162.66|164.25|170.24|154.62|163.92|160.31|173.85|174.46|179|179.88|168.73|164.31|160.67|161.04|158.36|164.01|161.96|155.64||149.26|151.73|149.22|148.01|142.33|137.08|137.63|141.65|146.34|144.84|143.74|142.58|143.37|144.24|141.73|147.2|153.38|155.11|151.4|147.88|143.67|142.21|143.91|139.19|145.89|148|143.22|145.02|146.84|147||151.64|144.5|145.13|137.02|133.97|131.44|134.1|139.94|137.26|138.78|138.62|138.49|123.52|123.31|127.81|123.98|126.2|128.47|138.91|132.07|142.12|148.83|150.93|149.81|156.9|166.28|167.58|171.83|169.38|163.89|172.18|181.3|189.24|189.38|196.84|196.97|195.15|194.01||197.56|196.19|196.77|196.33|195.02|194.5|196.74|196.37|192.79|189.39|192.62|193.29|196.28|194.67|194.41|200.72|196.78|199.7|201.57||199.1|200.97|200.75|199.38|196.6|198.45|197.25|195.72|193.6|194.93|194.12|196.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|54.6|53.53|53.65|53.08|52.38|53.53|52.55|51.54|51.69|50.69|49.36|47.1|47.27|46.8|47.42|48.36|48.05|48.01|49|48.34|49.47|47.86|47.74|47.73|47.95|44.54|46.54|45.24|45.91|44.37|43.85|43.55|42.17|42.06|40.7|39.89|38.16|38.53|38.18|38.71|39.06|38.67|39.2|37.86|39.16|39.62|36.25|37.78|37.57|39.75|39.53|39.59|39.2|37.49|36.47|36.18|35.03|34.47|35.5|35.16|34.06||33.39|33.59|33.94|33.06|32.04|30.4|29.96|31.78|33.09|32.9|32.29|31.6|30.99|31.19|29.87|31.12|32.87|32|31.39|29.88|29.74|29.48|28.57|28.34|28.97|29.45|28.82|29.05|29.82|29.21||29.2|27.66|27.96|25.81|25.17|24.89|25.73|26.93|26.74|27.86|28.33|27.35|25.1|23.86|24.95|22.64|24.21|24.81|25.02|29.56|28.83|33.3|35.08|34.01|37.92|38.54|39.34|39.05|38.16|35.88|38.66|40.48|42.67|41.12|44.34|44.35|42.67|41.23|41.15|41.01|40.74|40.35|39.29|38.36|38.73|38.91|38.99|37.82|36|36.59|36.6|37.02|36.41|36.37|37.99|37.37|38.44|37.97||38.14|37.54|37.21|36.81|36.11|35.76|35.6|34.89|35.03|34.67|34.5|34.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.38|58.17|58.15|57.82|57.33|57.37|56.48|55.89|56.12|55.08|54.11|53.64|53.67|53.52|53.91|54.32|53.89|53.87|54.18|53.9|53.96|53.2|52.72|52.71|52.08|50.23|50.81|50.15|50.81|49.87|50.24|49.97|49.31|49.36|49.26|48.51|47.77|48.05|47.57|48.71|49.32|48.56|49.49|48.89|49.5|49.6|47.04|48|48.32|50.42|50.81|51.21|50.7|49.56|48.71|48.15|47.4|47.2|47.68|47.08|46.25||44.94|45.5|45.39|44.16|43.01|41.98|40.8|42.71|43.42|42.98|42.8|42.27|41.31|41.23|40.75|41.89|43.34|43.03|41.84|40.15|39.89|39.52|39.23|39.02|39.91|40.5|38.82|38.81|40.4|40.33||40.22|38.88|39.28|36.41|35.8|35.52|36.64|37.99|37.48|37.94|38.3|36.48|35|33.79|35.05|33.19|34.48|35.59|34.97|40.03|38.19|42.79|43.97|43.74|46.41|47.79|48.1|48.57|47.18|45.83|47.75|48.98|50.32|50.29|52.45|52.51|51.76|51.66|51.88|51.92|51.66|51.87|51.54|50.58|50.88|51.66|51.93|50.89|49.66|50.28|50.03|50.82|50.06|50.22|51.47|51.04|51.49|51.37||51.31|50.83|50.74|50.55|50.08|49.87|49.99|49.66|49.73|49.57|49.64|50.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|52.65|51.99|52.23|51.41|49.96|51.72|51.31|50.31|50.73|49.17|47.24|45.12|45.33|44.87|44.97|46.11|45.39|45.39|45.94|45.32|46.45|44.41|43.22|43.26|43.62|40.73|41.82|41.38|41.97|40.03|39.37|38.22|37.34|37.34|36.18|35.91|35.35|35.76|35.64|35.95|35.87|35.41|35.4|34.25|35.56|35.82|33.32|34.23|33.73|35.86|35.83|35.86|35.55|35.1|34.8|35.22|33.87|33.11|33.61|34.01|33.78||33.32|33.64|34.35|32.96|31.85|30.7|30.35|31.96|32.48|32.02|31.72|30.55|29.89|29.99|28.61|29.54|30.99|30.15|29.35|28.42|28.92|28.58|28.09|28.13|28.5|28.79|28.29|28.36|28.79|27.79||27.97|26.74|27.28|24.72|24.45|23.92|24.59|25.16|25.1|25.9|26.87|26.19|23.87|22.58|23.78|22.06|22.77|23.75|23.07|28.48|27.56|32.11|33.95|32.53|37.3|37.64|38.13|37.77|36.63|34.49|36.67|37.89|39.85|38.05|40.98|41.55|38.89|37.54|37.51|37.8|37.59|37.38|35.99|34.79|35.13|34.92|34.82|33.34|32.19|32.91|32.73|33.11|32.3|32.57|33.79|33.3|33.89|33.8||33.68|33.47|33.29|33.27|32.89|32.63|32.43|31.73|31.44|31.33|31.68|31.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|32|32.42|31.96|31.7|32.03|31.65|31.29|30.95|30.85|31.17|30.21|30.16|30.08|29.87|29.96|30.06|30.31|30.01|30.5|30.39|30.41|30.37|30.87|30.6|30.18|29.09|30.06|28.95|29.63|29.31|29.72|29.81|29.31|30|29.29|29.12|28.31|29.06|28.96|29.89|30.39|30.09|31.06|30.01|30.79|31.92|29.28|31.28|30.09|33.04|33.74|34.19|33.62|31.72|31.38|31.18|30.23|29.79|31.52|31.31|30.02||29.08|28.89|28.46|28.13|27.12|25.08|24.39|25.94|26.69|27|26.36|25.59|25.68|26.18|25.37|26.66|28.48|28.22|26.82|25.64|25.65|25.35|25.56|25.01|25.34|26.6|24.75|25.38|26.22|26.65||26.24|24.3|25.08|22.44|21.98|22.3|23.46|24.61|24.36|25.56|26.61|27.37|22.92|21.12|22.02|19.84|21.45|24.15|25.5|27.41|27.36|31.38|32.08|32|32.86|35.1|36.02|36.9|36.29|35.39|36.88|39.89|41.85|42.14|43.83|44.77|44.67|44.48|44.54|44.62|44.35|44.32|44.16|43.51|43.71|44.85|43.91|43.55|43.15|43.23|42.96|43.75|43.65|43.04|44.61|44.45|44.46|45.28||45.64|44.88|44.99|44.21|44.61|44.82|44.76|45.07|44.76|44.33|45.05|45.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|15.91|16.138|16.434|16.588|16.77|16.334|16.032|15.876|15.816|15.412|15.306|14.776|15.05|15.146|15.108|14.936|15.2|15.41|15.802|15.932|15.932|15.998|16.26|16.44|15.892|15.762|16.044|15.428|15.918|15.916|16.092|16.23|15.984|15.71|15.16|15.362|15.274|15.49|15.342|16.434|16.458|16.32|16.658|16.034|16.312|16.67|15.72|15.828|16.296|17.65|18.35|18.122|17.776|17.558|17.192|16.918||16.384|16.926|16.684|16.014|15.34|14.966|14.886|14.998|15.314|14.49|14.446|14.122|14.924|15.138|15.728|15.46|15.286|15.346|15.396|15.23||17.052|16.002|15.688|15.392|15.318|15.324|15.218|15.418|15.868|15.462|14.996|15.43|16.008|||15.798|14.664|14.998|13.582|13.084|13.782|13.956|14.178|14|14.404|13.802|13.45|12.14|12.3|11.388|10.952|11.934|12.91|12.202|14.876|16.52|17.734|17.986|18.208|18.884|20.26|20.125|20.43|20.79|20.505|21.955|22.575|23.535|24.16|24.91|25.13|24.985|24.65|25.04|25.055|24.985|24.9|24.465|24.065|24.32|24.475|23.83|23.575|23.58|23.74|23.68|23.84|23.685|23.63|24.3|24.39|24.47|24.465|24.685|24.96|24.935|24.915|24.77|24.9|25.14|24.93|24.49|24.525|24.485|24.89|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|121.99|121.3|121.48|120.3|118.77|120.22|122.44|123.49|124.6|126.23|124.99|122.58|121.43|118.85|118.22|118.54|117.24|117.06|119.99|120.5|122.73|118.5|117.04|116.93|117.89|115.25|121.84|121.78|121.2|118.76|117.98|119.27|117.61|117.94|114.32|113.27|113.55|114.55|112.58|114.64|115.82|113.88|114.74|113.2776|112.63|112.85|106.55|110.07|109.96|112.4|110.53|109.13|109.28|109.79|111.76|111.97|110.36|108.28|106.8|106|109.04||105.73|106.94|106.74|105.86|106|101.49|101.31|104.3|106.17|104.34|104.1|102.79|101.42|99.65|96|97.44|98.78|98.13|99.7|97.78|95.7|95.6|94.96|94.95|95.93|96|93.4|91.54|91.25|89.41||89.41|88.23|90.01|84.7|83.36|81.38|83|86.47|83.76|82.95|81.03|81.37|79.58|75.24|79.19|73.77|73.4|74.89|74.05|83.12|80.64|87.94|89.3|87.55|93.85|96.85|97.05|98.04|95.4|92.38|96.41|99.6|102.3|100.59|105.77|106.6|106.57|105.89|106.07|106.36|104.79|105.2|104.61|103.2|103.53|102.88|104|102.44|100.57|102.08|101.76|103.18|101.94|100.91|104.8|103.77|104.99|103.76||104.4|103.8|102.94|102.73|101.76|102.49|102.2|101.49|101.5|99.94|99.52|100.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|67.17|66.46|65.99|66.28|65.85|66.3|66.85|66.42|67.09|66.81|66.55|65.3|66|65.58|65.99|66.41|65.04|65.89|66.87|66.87|67.4|67.49|67.07|67.01|66.51|65|65.33|65.07|65.57|65.87|65.86|66.15|65.52|65.98|64.74|64.05|63.86|63.89|63.16|63.87|64.77|63.8|63.87|62.7|63.56|62.91|60.22|62.51|63.01|65.15|65.35|65.13|64.79|64.29|64.65|64.4|64.53|64.11|64.45|63.41|64.77||63.5|63.79|64.12|64.44|64.95|62.2|62.01|63.42|64.98|62.58|62.76|63.35|63.01|62.49|61.28|62.23|63.04|63.21|64.06|62.57|61.31|60.5|60.63|61|61.29|62.19|59.55|59.01|59.99|59.25||58.44|56.5|57.69|56.1|54.84|52.83|53.55|55.21|52.78|52.17|50.89|51.23|50.22|49|52.42|51.46|51.5|51.02|49.95|53.56|51.56|56.311|57.18|55.81|58.94|60.13|60.23|60.63|58.42|57.73|61.55|62.43|64.18|63.67|64.71|65.19|65.22|65.14|65.27|65.42|66.2|66.5|66.55|65.86|66.11|65.96|64.39|63.9|62.8|63.15|63.82|64.3|64.18|63.35|66.02|66.14|66.21|65.94||66.49|66.39|65.04|64.32|64.1|64|63.89|63.57|63.83|63.72|64.03|64.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.24|34.16|34.04|33.98|33.58|33.94|33.91|33.79|33.53|33.77|33.43|33.31|33.3|33.46|33.5|33.36|33.1|33.02|33.26|32.97|32.66|32.5575|32.37|32.39|32.45|31.55|31.8|31.08|31.4|31.46|31.49|31.47|31.21|31.37|31.22|30.92|30.56|30.72|30.53|30.7|31.34|30.83|31.29|31.16|31.12|31.32|29.81|30.87|31.01|31.94|31.93|31.79|31.66|31.58|32.08|32|31.57|31.34|31.77|31.11|31.01||30.68|30.57|31.02|31.2|31.02|30.28|30.28|31.01|31.44|30.94|30.48|30.17|30.12|29.98|29.57|29.84|30.7|31.2|30.95|30.35|29.9|30|30.05|29.58|30.18|30.63|29.73|29.9|30.16|30.01||29.63|29.04|29.8|28.68|27.75|27.26|27.14|28.26|27.45|26.95|26.73|26.76|26.44|25.62|27.12|26.02|26.57|25.81|25|27.18|27.26|29.73|30.5019|29.67|30.78|31.48|31.31|31.36|30.51|30.22|31.58|32.71|33.21|33.15|33.72|33.55|33.82|33.83|33.93|33.9157|33.51|33.67|33.53|33.3|33.26|33.36|33.15|33.34|33.2|33.51|33.27|33.62|33.75|33.72|34.34|34.1609|34.22|34.07||34.09|34.15|33.71|33.89|33.74|33.87|33.91|33.86|33.9|33.93|33.99|34.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|52.61|51.91|51.14|50.99|51.06|51.48|50.96|49.85|50.08|49.34|48.19|47.58|47.7|47.59|46.93|46.47|46.43|46.3|46.85|46.13|45.46|45.25|45.86|44.99|45.01|42.87|44.47|43.54|44.4|43.82|43.87|44.35|43.44|43.85|42.94|42.67|41.58|41.94|41.45|42.56|43.58|42.05|43.21|42.39|43.16|43.97|40.19|42.35|41.71|44.2|44.64|45.12|44.84|43.05|42.52|41.4|40.7|40.58|42.11|41.09|40.34||39.02|38.33|38.8|38.6|38.45|35.91|35.46|36.91|38.14|37.85|37.08|36.73|36.47|36.58|35.1|35.77|37.39|37.88|37.33|34.82|33.95|33.26|33.88|33.17|33.87|34.09|33.14|33.17|34.16|33.6||33.14|31.49|31.69|28.33|27.55|27.74|28.65|29.77|30.18|30.34|30.34|29.85|28.71|27.72|29.61|27.82|28.31|29.2|29.31|32.65|32.42|36.76|38.16|36.57|38.65|40.09|40.49|40.91|40.2|39.3|40.77|43.12|44.51|44.24|45.98|45.33|44.97|44.9|44.82|45.05|44.92|44.62|44.36|43.85|44.3|44.97|44.25|44.07|43.29|44.18|44.22|44.81|44.68|43.95|45.56|45.32|45.65|45.73||46.13|45.8|45.3|45.25|45.11|45.14|45.45|45.73|45.5|45.1|45.04|46.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|88.82|85.39|86.08|84.51|82.93|83.32|84.66|84.59|85.62|84.93|83.9|81.31|81.69|79.42|80|81.62|79.8|78.9|82.9|83.01|84.95|81.24|80.3|79.6|80.36|78.1|83|80.95|81.74|80.02|78.1|77.27|74.94|75.91|71.47|69.25|69.35|70.34|69.14|71.63|72.53|68.66|68.75|66.43|67.21|66.75|60.74|63.72|63.93|66.64|64.6|64.99|65.35|65.8|66.42|65.2|63.36|61.94|62.73|63.52|64.9||61.96|61.82|61.01|60.01|60.07|55.83|55.43|58.03|60.5|57.55|57.16|56.09|55.33|55.53|51.71|53.82|56.72|55.69|56.73|54.07|52.38|52.43|52.16|51.99|51.64|52.11|49.92|49.48|49.72|47.17||47.04|45.17|46.17|42.38|40.95|39.63|42.42|44.37|44.19|44.46|44.26|43.26|41.13|37.55|39.1|34.8|35.5|37.36|37.55|43.64|43.44|48.66|49.9|48|51.58|53.2|54.17|54.69|53.55|49.68|52.25|54.4|56.65|55.44|59.54|60.16|60|58.99|58.69|58.9|58.06|58.4|57.64|56.29|56.14|55.73|56.77|55.72|52.31|52.65|52.68|53.04|52.3|51.2|53.96|53.77|54.09|53.8||54.17|53.65|53.2|53.18|52.53|52.53|52.73|51.11|50.66|49.52|49.74|50.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|76.66|75.92|76.07|75.61|75.36|75.62|76.91|78.45|78.7|79.3|79.49|78.8|78.16|76|76.03|76.11|75.51|74.82|77.52|77.48|78.56|75.23|74.42|74.19|75.4|74.11|78.89|78.41|78.79|76.41|76.32|76.93||76.3617|74.5|73|73.54|73.83|72.66|73.86|74.5141|72.7|73.49|72.16|72.34|72.26|68.2|69.99|70.5|71.8|71.37|70.95|70.51|71.58|72.16|72.05|70.58|68.85|68.24|68.28|70.14||67.97|68.19|67.76|66.61|67.11|64.54|63.44|65.74|67.35|65.87|65.86|64.52|62.55|61.75|59.76|61.18|62.71|61.79|62.42|61.91|60.29|60.17|59.83|60.6|60.38|60.73|59.19|58.19|58.15|56.61||56.65|54.66|56.07|53.06|51.78|51.64|53.05|55.09|54.15|54.34|53.57|53.17|52.38|48.55|50.68|47.53|47.45|46.94|45.83|50.48|48.84|54.73|55.7|53.71|58.11|59.67|60.37|61.15|60|57.19|60.25|62.48|64.43|63.57|67.73|68.67|68.52|67.92||67.86|67.29|67.87|67.58|66.2|66.29|66.31|67.49|65.86|64.33|65.14|64.13|64.66|63.9|63.17|65.67|65.02|65.13|64.62||65.27|64.73|64.01|64.2|63.63|63.45|63.02|61.81|61.82|60.58|60.63|60.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|48.37|48.14|47.81|48|47.61|47.52|47.15|47.21|47.35|47.1|46.85|46.47|46.19|45.83|46.12|46.16|45.74|45.28|46.14|46.01|46.1|45.55|45.18|45.27|45.29|43.84|44.82|44.3|44.72|44.26|44.57|44.47|43.58|43.93|43.52|43|42.68|43.08|42.56|43.37|43.8|42.86|43.36|42.86|43.41|43.58|41.27|42.56|43.02|44.63|44.52|44.89|44.75|44.28|44.05|43.48|42.75|42.63|42.84|42.74|42.27||41|41.31|40.99|40.21|39.99|38.3|37.71|39.35|40.08|39.68|39.59|38.93|38.4|38.02|37.25|38.12|39.44|38.98|38.52|37|36.28|36.08|35.85|35.84|36.03|36.17|35.53|35.4|35.87|35.42||35.25|34.37|35.17|32.9|32.01|31.82|32.27|33.56|33.14|32.99|32.78|32.44|30.88|29.11|29.83|28.9|29.25|30.06|29.23|32.6|31.81|35.36|36.05|35.08|37.54|38.62|39.12|39.59|38.7|37.65|39.12|40.19|41.1|41|42.83|43.12|43.1|43.18|43.64|43.75|43.61|43.68|43.19|42.51|42.87|43.31|43.17|42.26|41.4|41.92|42.03|42.84|42.44|42.39|43.94|43.63|43.57|43.53||43.64|43.09|43.17|43.17|42.88|42.98|42.62|42.08|42.04|41.86|42.04|42.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|184.87|182.89|183.08|181.45|181.03|182|185.06|186.86|186.89|186.18|185.16|184.46|183.9|178.19|177.52|178.63|177.43|175.34|181.3|181.59|185.17|178.09|177.52|175.94|178.62|175.43|186.06|183.93|183.39|179.61|178.54|177.55|175.04|176.18|170.68|167.47|167.28|171.08|168.55|172.1|173.25|169.38|170.04|167.9|168.86|168.33|159.52|163.87|164.64|169.18|167.5|165.82|164.94|166.15|166.08|165.51|162.73|160|158.98|159.35|163.18||158.41|160.24|158.14|156.07|156.93|150.87|149.84|153.06|156.58|153.7|153.69|150.92|147.9|147.04|142.37|144.31|147.78|146.59|147.17|145.26|141.42|141.64|139.49|139.16|139.09|139.76|137.55|135.44|135.7|132.17||132.71|128.67|130.88|122.38|118.84|117.88|120|125.27|123|123.02|120.64|121.69|117.43|111.17|117.18|110.2|106.88|109.67|108.94|118.78|115.58|128.34|130.44|125.03|133.82|138.24|139.52|141.45|138.39|132.41|138.25|142.14|147.1|145.29|154.03|154.45|154.34|152.69|153.18|152.97|151|152.08|151.63|149.05|149.41|149.14|150.88|147.9|145.33|147.44|144.3|147.37|145.99|144.72|149.78|148.04|148.8|147.82||148.94|147.34|146|146.03|144.7|145.03|144.81|142.2|142.29|139.08|139.47|140.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|68.26|66.75|66.61|67.67|67.04|67.44|67.87|69.27|71|70.5|69.59|68|66.42|65.69|65.95|65.88|64.16|63.51|66.79|67.12|68.82|65.85|65.77|64.26|67.56|66.55|70.42|70.05|71.25|68.15|66.2|67.525|64.35|63.72|62.24|62.13|61.64|62.47|61.76|62.64|62.86|62|62|60.71|59.64|60.36|55.92|57.04|56.33|57.16|56.17|57.35|56.75|55.96|55.61|53.76|52.81|51.04|50.86|51.93|51.65||50|51.32|53.96|53.35|51.85|49.66|49.42|50.82|50.12|49.79|48.79|47.87|47.57|47.06|45.84|47.17|48.93|48.74|49.63|48.4|48.11|48.89|48.94|48.17|48.5|49.43|48.18|46.7|47.19|45.86||46.35|45.83|46.99|45.85|44.84|44|44.31|44.56|44.58|44.73|45.24|45.11|43.96|41.64|43.15|40.61|40.08|41.74|39.68|46.22|44.04|47.4|48.55|45.9|49.39|50.23|49.98|50.02|49.46|47.39|49.53|49.72|50.58|48.86|51.8|52.6|52.18|52.25|52.23|52.73|52.34|52.99|52.09|50.89|51.52|51.52|52.36|51.37|48.46|48.33|48.5|50|48.87|46.7|51.14|50.65|52.96|52.06||54.08|54.27|53.96|54.15|53.98|53.32|52.96|51.59|51.71|50.94|50.62|49.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|133.1844|133.1428|133.5852|132.776|131.4889|129.9647|127.3267|126.2721|126.6042|126.7827|126.7876|125.5475|125.8066|128.1312|128.1939|128.9384|128.1776|129.6131|134.7771|134.4349|135.306|132.2946|133.4211|133.0969|134.0292|132.1446|134.2402|127.6|129.6539|130.3136|129.2663|129.0418|127.3677|124.239|122.9164|121.8797|119.1164|121.0218|119.0406|123.517|122.9238|122.3036|124.8991|123.751|124.0612|123.0941|118.8625|120.5542|125.717|128.9773|129.7187|127.758|124.0537|124.7031|121.9|121.4229|118.8175|119.3795|120.0767|117.6337|117.2502|113.9262|112.7|113.2378|113.6315|114.6066|110.0859|109.7247|108.2518|111.2847|112.6638|114.7982|113.4402|111.2272|111.8709|110.6422|108.8944||116.7156|113.9639|111.9978|108.4375|108.9317|108.7286|107.144|109.9193|112.3858|108.8755|108.4842|109.8836|108|||106.027|101.9649|102.5317|96.0473|94.3266|95.0001|98.1|100.6736|98.5347|103.0178|101.5|100|91.4243|88.2201|93.3819|86.1767|87.6|90|89.48|97.72|102.07|109.12|109.94|113.82|118.85|123.78|123.31|123.94|123.01|120.87|127.92|130.74|135.43|138.93|143.76|145.59|143.51|142.11|143.65|144.11|143.01|140.82|139.75|138.32|139.45|140.29|140.3|137.35|133.18|135.24|136.84|135.17|134.48|136.63|139.61|140.5|141.75|141.15|142.9|142.33|141.96|141.87|140.59|139.63|139.97|139.74|137.36|137.52|136.8|136.33|136.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.26|64.5|63.45|63.52|63.12|62.94|61.96|61.37|61.86|61.15|60.41|60.21|60.82|61.22|61.5|61.21|60.46|59.97|59.64|59.46|59.86|59.4|58.9|58.06|58.26|55.99|56.93|55.04|55.75|55.24|55.6|56.4||55.76|55.58|54.66|54.45|54.7|54.72|55.911|56.88|56.32|56.4|55.39|56.12|56.22|52.83|54.94|54.96|57.87|58.03|58.43|58.07|56.88|56.01|54.94|53.92|54.59|55.32|54.4909|53.3||51.83|52.3326|51.87|51.27|50.2|48.65|48.47|50.76|52.5|52.64|52.31|50.8|50.3|50.72|50.07|51.16|53.44|53.31|51.65|49.99|48.55|48.64|48.02|47.61|48.46|49.25|48.66|49.1|50.8763|50.88||50.47|48.3|49.1|46.39|45.73|46.16|45.59|47.35|47.24|45.83|46.58|43.97|42.5|41.74|44.49|40.7|42|43.86|43.17|46.54|46.32|52.74|54.91|54.05|56.96|58.89|59.39|59.5|57.78|56.25|58.98|61.04|62.78|63.05|64.9|64.6|64.38|64.54||65.58|65.24|64.8|63.93|63.24|63.66|65.05|64.14|63.73|62.74|63.36|63.54|64.23|63.49|63.59|65.94|65.84|66.27|66.36||66.15|66|65.95|65.99|65.84|66|66|65.82|66.01|66.07|66.04|67.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.25|5.24|5.22|5.11|5.13|5.09|5.08|5.06|5.15|5.14|5.12|5.15|5.12|5.07|5.06|5.04|5.09|5.07|5.08|5.02|5.05|5.05|5.07|5.08|5.01|5.01|5.07|5.05|5.09|5.01|4.95|4.99|4.98|5.01|4.94|4.84|4.8|4.85|4.85|4.93|4.92|4.96|4.96|4.91|4.89|4.95|4.82|4.96|4.97|5|4.98|5.07|5.07|4.94|4.91|4.9|4.91|4.85|4.92|4.85|4.82||4.84|4.83|4.86|4.8|4.8|4.78|4.78|4.79|4.77|4.83|4.79|4.75|4.71|4.73|4.79|4.82|4.68|4.55|4.67|4.74|4.71|4.71|4.63|4.65|4.67|4.73|4.65|4.67|4.72|4.84||4.72|4.83|4.73|4.67|4.65|4.75|4.8|4.78|4.9|4.87|4.92|4.92|4.92|4.74|4.75|4.75|4.7|4.68|4.65|4.78|4.95|5.06|5.08|5.01|5.16|5.2|5.23|5.23|5.16|5.13|5.28|5.29|5.31|5.34|5.43|5.45|5.45|5.42||5.42|5.43|5.41|5.41|5.41|5.4|5.4|5.4|5.4|5.35|5.41|5.45|5.48|5.47|5.51|5.56|5.58|5.63|5.57||5.61|5.57|5.61|5.6|5.59|5.56|5.54|5.55|5.55|5.57|5.56|5.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|55.48|56.14|54.55|55.98|56.3|57.4|54.5|52.86|53.63|54.26|51.69|51.66|50.98|51.69|51.35|51.52|52.64|52.96|52.85|52.84|51.15|50.81|51.85|51.25|51.74|48.14|50|47.48|50.33|50.31|51.37|53.06|51.96|51.99|52.33|50.4|50.17|51.63|50.67|54.12|56.36|55.8|59.51|56.83|60.02|61.64|55.03|59.44|56.6|65.3|68.7|67.74|60.44|55.83|56.2|53.74|51.62|52.48|54.96|55.48|54.35||52.38|53.4|52.72|53.18|51.02|47.83|47.13|51.56|53.07|53.07|51.66|51.41|52.25|55.67|49.15|53.14|54.95|50.11|48.9|46.22|48.1|46.25|45.34|42.17|39.67|38.85|40.38|39.29|41.69|43.34||43.36|38.88|38.34|35.09|35.46|32.64|31.9|33.27|31.1|33.4|34.6|33.96|31.96|32.6|34|31.72|31.68|35.2|32.76|36|32.96|37.72|41.8|39.12|54.76|58.12|60.92|61.84|62.96|56.76|60.52|67.04|70.8|71.84|76|76.92|75.32|74.36|18.78|76.44|75.96|77.12|76.44|76.08|77.32|79.8|77.16|76.78|76.68|77.28|76.88|80.76|79.56|79.28|82.84|83.32|86|88.68||91.68|92.08|91.8|91.72|92.4|93.28|93.88|97.6|96.88|97.16|97.52|95.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|56.4|54.5|54.23|54.02|53.56|53.98|52.89|52.27|52.49|52.39|52.35|52.12|52.1|51.45|51.17|52.23|50.39|49.8|50.65|48.02|48.29|48.11|48.34|46.68|46.93|43.88|45.64|44.51|46.01|44.44|44.01|44.22|43.34|43.84|44.33|43.36|42.38|42.48|41.99|44|44.9|43.75|45.27|45.04|45.91|46.06|41.03|42.78|42.87|45.42|44.92|46.8|46.11|45.28|44.54|43.61|43.35|43.2|46.2|44.5|43.67||41.06|40.26|40.98|39.83|38.1|35.18|34.55|36.33|38.2|38.09|37.42|37.07|36.94|36.49|35.17|35.39|37.41|37.58|35.14|32.75|31.3|30.85|31.18|30.1|31.38|32.27|30.64|31.45|32.48|33.38||33.06|30.12|30.59|26.95|26.11|26.26|27.95|29.86|30.61|30.79|30.78|28.55|25.3|25.3|26.5|24.04|25.15|27.78|30.36|35.2|35.45|40.67|41.58|41.41|44.37|46.33|46.26|45.11|43.47|43.44|44.93|46.76|49.5|48.96|50.3|49.95|49.85|49.8||49.88|49.51|49.88|49.44|48.93|48.82|49|47.89|48.25|47.68|48.46|48.3|49.48|48.78|47.9|49.2|48.21|48|47.22||47.36|46.96|46.15|45.71|45.34|45.04|45.25|45.17|44.88|44.34|44.04|44.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.95|38.61|38.41|38.86|38.7|38.3|38.18|38.16|38.36|37.96|37.15|37.09|36.1|35.52|35.74|35.35|34.89|35.01|36.8|36.42|36.63|36|35.58|36|37.2|36.83|37.98|35.95|36.11|35.4|35.37|34.11|32.37|32.42|31.82|31.47|31.17|31.43|31.17|31.66|32.03|31.55|31.56|30.9|31.03|31.09|29.22|30.94|31.1|32.47|32.38|32|31.32|30.22|30.1|29.7|28.82|28.38|28.7|28.68|28.06||27.06|26.86|26.65|26.07|25.71|24.65|24.31|25.22|25.74|25.64|25.32|24.9|24.8|24.78|23.84|24.81|25.96|25.65|25.15|24.28|23.95|24.14|23.66|23.74|24.2|24.34|23.77|23.97|24.1|23.56||23.29|22.43|22.69|21.34|20.95|20.55|20.87|21.5|21.38|21.43|22.31|21.34|19.66|18.69|19.84|19.12|19.88|20.37|20|23.69|22.94|25.86|26.82|26.25|28.44|29.32|29.92|29.86|28.6|27.1|28.84|30.14|31.5|30.79|32.98|32.93|32.63|32.31|32.16|32.15|31.77|32.36|31.15|30.91|30.75|31.29|32.25|30.96|28.75|28.92|28.83|29.13|28.94|28.71|30.13|29.79|30.05|29.93||30.1|29.77|29.53|29.17|27.99|27.74|27.61|27.12|27.63|27.1|27.34|27.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|37.84|37.3785|36.95|37.35|37.19|37.08|35.67|35.1684|35.22|35.32|34.8975|33.76|34.03|34.1|34.75|34.72|34.94|34.625|35.55|35.11|35.4503|34.83|35.07|34.5|35.08|34.16|34.53|32.73|32.9241|32.95|33.5|33.07||31.67|30.99|30.675|30.4852|31.12|30.76|31.54|32.045|31.43|31.7|31.57|32.06|32.51|30.69|32.05|31.55|33.5719|33.36|34.13|33.06|31.79|31.54|30.86|29.83|29.59|30.37|30.19|29.58||28|28.4|28.505|28.36|27.9822|26.76|26.12|27.5|28.05|28.27|27.61|27.34|27.3|27.26|26.47|26.85|28.3|28.5|27.98|26.6|26.13|26.1776|25.862|26.05|26.63|26.95|26.02|26.34|26.7338|26.14||25.6041|24.28|24.75|23.16|22.35|22.22|23.04|23.9|24.12|24.35|25.29|24.95|22.93|21.08|21.5|21.18|20.62|22.27|23.41|25.6|25.67|28.22|28.97|28.1|30.2|31.32|31.57|32.21|31.16|30.18|31.91|33.16|33.75|33.67|35.14|35.47|35.58|35.11||34.98|34.76|35.12|34.7|34.65|34.48|34.5|35.39|35.42|33.31|33.21|33.26|33.2|33.11|32.67|33.68|34.03|34.43|34.19||34.09||34.15|34.45|33.99|33.87|34.07|33.75|33.98|33.46|33.88|34.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|12282.9824|11898.8457|11771.1348|11557.2402|11390.4121|11889.2305|11681.126|11757.1396|11735.0371|11184.8125|11223.7998|11066.915|11096.5342|11105.8242|10908.3516|10961.0674|9932.6611|9599.167|9513.6299|9387.3867|9162.332|9208.1084|9135.3662|9198.665|9253.5518|9243.0723|9300.5303|9239.043|9430.1064|9256.2559|9338.8438|9080.3965|9085.0439|9229.8633|9135.8555|9185.9736|9122.7842|9247.4834|9300.7725|9624.5654|9683.8662|9296.4805|9390.2949|9464.624|9523.5918|9425.5557|9345.5127|9283.6514|9878.9434|9768.8486|9777.6582|9743.3828|9794.0342|9667.1904|9527.042|10190.7314|9454.4961|9573.3711|9199.7568|8842.29|8897.6523|8727.9834|9058.2061|9511.6201|9773.0283|9730.7539|9678.4258|9778.6328|9298.7041|8813.8711|8569.8467|8737.6094|9980.0908|9152.7441|9000.5771|8874.2041|8885.5498|8628.6025|8770.5596|7746.6758|7765.9912|7679.3599|7491.3262|7112.8491|6842.4502|6833.3779|7122.8662|7085.5483|6629.0781|6851.2622|6841.7856|6918.0854|7288.9893|7361.1416|7185.6357|7332.3086|6772.8433|6799.8721|6638.8052|6412.3867|6391.1304|5890.4038|6725.5112|6677.9214|6744.8105|6468.8008|5822.0273|6171.6118|5359.1934|5260.7378|5030.2124|5366.4419|4815.2007|7935.1973|7892.1401|7933.0112|8035.7832|9060.6035|8757.8838|8761.2939|8906.0742|8537.5479|8820.0879|8800.0547|9317.1426|9662.6172|9943.2275|9602.2314|9611.8945|10158.5518|9701.5059|9931.7109|10235.4932|10321.8955|10229.3301|9853.9961|10151.5342|9771.918|9611.8359|9194.0752|9296.4873|9334.5596|9508.2656|9299.123|9377.2686|8866.6191|8608.0918|8404.8779|8678.5254|8732.9619|8641.9697|8705.7344|8726.6582|8818.0674|8827.9473|8111.2476|8188.3345|7842.5117|8059.9517|8154.2368|7759.1172|7372.6362|6967.0708|7199.6646|7196.3911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|430.6284|433.6195|424.2844|387.1513|379.0255|395.5223|390.2165|394.8019|400.7972|389.6181|385.856|372.2645|334.8363|317.7923|316.9477|321.8155|311.1235|275.3312|263.2867|245.5425|236.1025|239.03|233.6538|238.6222|240.4947|239.747|242.8395|242.0084|246.9309|239.2567|241.5552|227.9544|226.4227|230.9563|225.6095|227.8806|225.0915|232.5703|234.7512|243.1971|243.2351|228.1084|231.3378|233.8508|235.3705|230.9216|231.9926|230.7164|247.79|243.824|246.191|244.5604|243.3732|244.5266|237.9041|248.0082|231.7955|220.1352|208.2037|200.9929|204.1294|199.9901|198.754|209.9961|214.5217|214.8802|207.0042|203.2859|199.582|189.8171|185.8183|187.7662|211.9969|199.0489|205.3551|206.5883|209.8477|206.2314|215.417|196.5509|196.1333|197.3482|185.4843|182.7164|170.7852|170.3744|180.1219|172.3157|152.9007|158.433|156.3564|158.7559|169.6652|173.0115|164.7076|171.0664|142.5762|141.2928|135.6454|132.8831|132.1508|125.2355|138.3827|136.0767|138.5874|136.0011|122.4598|135.431|117.759|115.9515|111.0642|124.3501|107.8658|194.5668|200.6117|202.8839|199.2122|228.4577|224.3616|223.9411|231.8989|217.9621|227.6035|224.3017|246.9725|265.6308|274.7166|257.3223|259.0695|282.3303|267.7106|259.9198|268.7056|265.5931|236.7464|222.9396|228.6099|213.1511|203.8395|188.9357|189.8022|188.4839|184.6045|173.8578|175.7829|170.2735|167.907|162.8031|168.1483|169.4117|166.8728|166.9196|164.387|166.4391|166.0652|143.5931|146.4985|137.9299|140.7984|143.0146|144.0929|135.5877|127.1886|130.7532|129.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|23.5059|23.5028|21.7763|21.5012|21.2653|22.6306|22.4371|22.745|23.2735|22.3018|22.0655|20.9996|19.9782|19.8425|19.844|19.7919|19.5535|18.7576|18.1084|17.7205|17.4688|18.0078|17.1488|17.6305|18.0921|18.4184|18.3052|16.8329|17.2778|16.8003|16.3013|15.5051|15.356|15.8115|15.4022|15.4584|15.3843|15.9074|16.0013|16.3889|16.5005|15.9731|16.1545|16.3964|16.4281|16.3776|16.5624|16.2254|17.3939|17.3713|17.4294|17.4153|17.5171|17.5557|17.2828|17.9205|17.104|17.0814|16.4608|16.2151|16.3779|15.9842|16.0808|16.9001|17.2036|16.6333|16.2932|16.3632|16.1165|15.7604|15.0851|15.2807|16.9909|16.3698|16.8578|17.023|17.1053|17.0008|17.4354|16.3223|16.4856|16.3637|16.0198|15.6964|15.1018|14.9771|16.0626|15.6384|14.5686|15.5963|15.0375|14.2788|15.0064|15.0996|14.743|15.2109|13.6855|13.0268|12.7208|12.5464|12.1608|11.2978|13.2136|12.3408|12.3457|12.1937|11.1527|12.3004|10.4025|10.287|9.4243|10.4036|9.2482|16.5414|16.8445|16.5528|16.8915|20.7563|19.9577|19.7078|19.9385|18.9464|19.2047|18.7565|20.2538|22.1404|22.8059|22.106|22.3208|24.0391|23.4627|23.3993|25.4833|26.43|25.6841|25.1447|24.271|20.6185|19.2505|18.1726|18.4645|18.4121|18.534|17.902|18.0307|17.6378|17.4551|17.0254|17.7937|18.0773|17.3063|17.361|17.0445|17.6166|16.6514|15.1796|15.3448|14.4004|14.5412|15.0336|14.9601|14.0753|13.0232|13.6973|13.7298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0017|1.0008|1.0016|1.001|0.9995|1.0007|1.0001|1.0002|1.0005|0.9999|1.0003|0.9996|1.0018|1.0016|1.0019|1.0014|1.0013|1.0011|1.0022|1.0017|1.001|1.0017|1.0004|0.9999|1.0003|1.0003|1.0011|1.0012|1.0011|1.0008|1.0011|1.0011|1.0004|1.0005|1.0003|0.9999|1.0001|1.0001|0.9999|1.0008|1.0006|0.9999|0.9996|1|1.0003|1.0005|0.9998|0.9992|1.0007|1.0004|1.0004|1.0001|1|1.0003|1.0001|1.0017|0.9993|1|1.0002|1.0005|1.0003|0.9998|0.9997|0.9999|1.0002|0.9997|0.9998|1.0003|1.001|1.0007|1.0004|1.0005|1.0011|1.0006|1.0007|1.0007|1.0007|1.0007|1.0008|1.0015|1.0014|1.001|1.0018|1.0021|1.0025|1.0019|1.0025|1.0026|1.0026|1.0023|1.0031|1.0023|1.0018|1.0019|1.0012|1.0021|1.0029|1.0021|1.0042|1.0036|1.004|1.0061|1.0049|1.0032|1.0043|1.0051|1.0035|1.0035|1.0061|1.0069|1.0059|1.0023|1.0131|1.0046|1.0037|1.0038|1.0074|1.0062|1.0035|1.0044|1.0049|1.0064|1.002|1.0027|1.002|1.0012|1.0037|1.0017|1.0004|1.0021|1.0009|1.0013|0.9992|1.001|1.0029|0.9998|0.9992|0.9985|0.9997|0.999|1.0004|1.0007|0.9991|1|1.0017|1.0022|1.0021|0.9997|1.0032|1.0029|1.0008|1.0005|1.0022|0.9992|0.9969|1.0026|1.0005|1.0049|1.0013|1.0016|1.0054|1.0041|1.0053|1.0163|1.0095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3.1206|3.3784|3.7278|3.7281|3.4452|3.1839|2.7057|2.1775|1.7836|1.8958|1.7861|1.7161|1.6696|1.6494|1.7868|1.7307|1.6101|1.2744|1.0459|1.004|0.8745||||1.1154|1.2789|1.0093|0.9126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1405|0.1388|0.1394|0.1367|0.1369|0.1439|0.1452|0.1443|0.1422|0.1433|0.1372|0.1337|0.1405|0.1392|0.1488|0.1387|0.1482|0.1242|0.1238|0.1231|0.1178|0.124|0.126|0.1306|0.1324|0.1244|0.1269|0.124|0.1299|0.1177|0.1051|0.0983|0.0929|0.0969|0.083|0.0839|0.0803|0.0817|0.0825|0.0828|0.0836|0.0784|0.0818|0.0835|0.0792|0.0782|0.0764|0.0753|0.0836|0.0829|0.0864|0.0865|0.0888|0.0855|0.0788|0.0809|0.0742|0.065|0.0551|0.0535|0.0539|0.0514|0.0521|0.0569|0.0568|0.0543|0.0513|0.051|0.0515|0.0504|0.0479|0.0476|0.0512|0.0489|0.0495|0.0494|0.049|0.0476|0.0514|0.0468|0.0465|0.0459|0.0408|0.0366|0.0345|0.0339|0.0355|0.0345|0.0319|0.0331|0.0331|0.0335|0.0361|0.0364|0.0353|0.036|0.0319|0.0319|0.0309|0.0305|0.0297|0.0281|0.0308|0.0295|0.0302|0.0293|0.027|0.0303|0.0261|0.0258|0.0242|0.027|0.0232|0.0397|0.0414|0.0416|0.0428|0.0509|0.049|0.0487|0.0492|0.0457|0.0498|0.0492|0.0561|0.059|0.0616|0.0582|0.0574|0.0627|0.0602|0.0619|0.0687|0.0682|0.0634|0.0603|0.0619|0.0601|0.0593|0.056|0.057|0.0557|0.0561|0.0534|0.0529|0.0479|0.0447|0.0432|0.0457|0.0461|0.0438|0.042|0.0416|0.0428|0.0417|0.0368|0.0379|0.0362|0.0363|0.037|0.0373|0.0346|0.0327|0.0335|0.0328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9987|0.9997|0.9987|0.9997|1.0004|0.9991|0.9994|0.9992|0.9989|0.9995|0.9991|1|0.9988|0.9992|0.9979|0.9982|0.9991|0.9991|0.9981|0.9996|0.9998|0.9995|1.0005|1.0009|1|1.0007|1|1.0001|0.9997|1.0001|0.9998|0.9997|0.9998|0.9994|1.0001|1.0004|1.0005|1.0007|1.0012|1.0004|0.9999|1.0014|1.0011|1.0008|1.0004|0.9997|1.0006|1.001|0.9993|0.9994|0.9996|0.9994|1|1|1|0.9991|1.0006|0.9998|1|1.0002|1.0001|1.0004|1.0008|1.0005|0.9998|1.0004|1.0005|0.9996|0.9988|0.9993|0.9992|0.9995|0.9984|0.9991|0.9992|0.9985|0.999|0.9994|0.999|0.9982|0.9981|0.9984|0.9991|0.9988|0.9985|0.9987|0.9985|0.9984|0.9997|0.9992|0.9977|0.9986|0.9989|0.9986|0.9999|0.9986|0.9988|0.9995|0.9967|0.9977|0.9982|1.0002|0.9964|0.9978|0.9971|0.996|0.9995|0.9971|0.9964|0.9965|0.9986|1.0027|0.9973|0.9996|1|1.0004|1.0003|0.9982|0.9994|1.0001|0.9993|1.0009|1.0006|1.0007|1.001|1.0003|0.9972|0.9994|0.9996|0.9976|0.9994|0.9997|1.0002|0.9978|0.9958|1.0003|0.9992|1.0022|1.0003|1.0034|1.0017|1.0015|1.0014|1.0018|0.9997|1.0018|1.0021|1.0026|1.003|1.0016|1.0015|1.0007|1.0014|1.0013|1|1.0007|1.0004|1.0007|1.001|0.9991|0.9999|1.001|1.0027|1.0035|1.0037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3152|0.3045|0.2943|0.2823|0.2829|0.2946|0.2879|0.3032|0.3025|0.3014|0.3101|0.2879|0.2441|0.241|0.2304|0.2243|0.2153|0.2085|0.2036|0.1995|0.1947|0.1995|0.1944|0.1972|0.1991|0.1987|0.2012|0.2026|0.2055|0.1851|0.1888|0.177|0.1748|0.1764|0.1753|0.1772|0.1769|0.1816|0.1835|0.1889|0.1894|0.1861|0.1898|0.1932|0.1924|0.1924|0.1903|0.1884|0.2027|0.2013|0.2041|0.2033|0.2044|0.2041|0.2032|0.2109|0.2025|0.2004|0.1979|0.1937|0.1962|0.1927|0.1943|0.2018|0.205|0.2054|0.2013|0.204|0.2017|0.197|0.1927|0.1968|0.2186|0.2118|0.2169|0.218|0.2194|0.2114|0.2264|0.2145|0.1975|0.1962|0.1926|0.188|0.1835|0.1818|0.189|0.1905|0.1806|0.1861|0.1877|0.1894|0.1983|0.2019|0.1929|0.198|0.1794|0.1784|0.175|0.1736|0.1711|0.1629|0.176|0.1617|0.1624|0.1586|0.1479|0.1647|0.1475|0.1472|0.1409|0.1531|0.1358|0.2081|0.2117|0.2096|0.2038|0.2392|0.2346|0.2342|0.2395|0.2273|0.2381|0.229|0.2524|0.2702|0.2832|0.2711|0.2752|0.2981|0.2871|0.2929|0.3273|0.3044|0.2811|0.2735|0.2826|0.2836|0.2778|0.2672|0.2546|0.251|0.2433|0.2355|0.2392|0.2309|0.2311|0.2259|0.2372|0.2372|0.2331|0.2357|0.2292|0.2338|0.235|0.2114|0.2153|0.2037|0.2076|0.2135|0.2231|0.1946|0.1875|0.1931|0.1929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0034|0.003|0.0031|0.0033|0.0032|0.0036|0.0043|0.0047|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0024|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0016|0.0017|0.0016|0.0022|0.0022|0.0022|0.0022|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0027|0.0027|0.0026|0.0028|0.0027|0.0028|0.003|0.0031|0.0031|0.003|0.0032|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.1482|0.0024|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1706|0.1688|0.1623|0.1614|0.1611|0.1686|0.167|0.1624|0.1628|0.1559|0.1622|0.1639|0.1622|0.1634|0.1591|0.1647|0.1537|0.1469|0.1469|0.1443|0.1417|0.145|0.1416|0.1432|0.1403|0.1422|0.145|0.1419|0.1433|0.1384|0.1356|0.131|0.123|0.1263|0.1249|0.1271|0.1195|0.1165|0.1173|0.1249|0.1248|0.1188|0.1156|0.1156|0.1136|0.1108|0.1115|0.1053|0.1146|0.1171|0.1088|0.1078|0.0985|0.0968|0.0901|0.0944|0.0845|0.0806|0.0797|0.0775|0.0783|0.0733|0.0689|0.071|0.0708|0.0703|0.0668|0.0646|0.0662|0.0649|0.0641|0.0637|0.0659|0.064|0.0628|0.0603|0.0599|0.0573|0.0619|0.0571|0.0559|0.0547|0.0521|0.0501|0.0478|0.0485|0.0509|0.0505|0.0482|0.0502|0.0495|0.0499|0.0531|0.0537|0.052|0.0527|0.0486|0.0478|0.049|0.0488|0.0472|0.0412|0.0453|0.0433|0.0437|0.041|0.0361|0.0396|0.0354|0.0345|0.0313|0.0326|0.0291|0.0491|0.049|0.0491|0.0505|0.0576|0.0569|0.0569|0.0555|0.0527|0.0537|0.0529|0.0593|0.06|0.062|0.0575|0.0599|0.0614|0.058|0.0619|0.0661|0.0638|0.0618|0.0604|0.0615|0.059|0.0578|0.0557|0.0541|0.0547|0.0525|0.0521|0.0519|0.0486|0.0472|0.0465|0.048|0.0474|0.0472|0.0464|0.0459|0.0457|0.0438|0.041|0.041|0.0384|0.0398|0.0381|0.0367|0.0345|0.0329|0.0341|0.0334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0287|0.0301|0.0271|0.0253|0.023|0.0244|0.0227|0.0218|0.0213|0.0206|0.0204|0.02|0.0204|0.0202|0.0205|0.0207|0.0207|0.0211|0.0212|0.0213|0.0216|0.0213|0.0209|0.0222|0.0224|0.0224|0.0212|0.0206|0.0216|0.0201|0.0199|0.0191|0.0189|0.0187|0.019|0.0196|0.0201|0.0216|0.0223|0.0226|0.0222|0.0214|0.0204|0.0207|0.0206|0.0204|0.0206|0.0197|0.0213|0.0201|0.0203|0.0203|0.0217|0.0216|0.0208|0.0217|0.0205|0.0252|0.0244|0.0258|0.0213|0.0193|0.0192|0.0208|0.0223|0.0206|0.0203|0.0201|0.0202|0.0173|0.015|0.0154|0.0174|0.017|0.017|0.017|0.0171|0.0154|0.0164|0.0157|0.0154|0.0156|0.0143|0.0128|0.012|0.012|0.0129|0.0126|0.0116|0.0121|0.012|0.0122|0.0135|0.0137|0.0129|0.0135|0.0114|0.0115|0.0112|0.011|0.0107|0.01|0.0119|0.0115|0.0113|0.0111|0.0101|0.0112|0.0091|0.0092|0.0081|0.0099|0.0091|0.019|0.0205|0.0205|0.0212|0.0264|0.0251|0.0235|0.0214|0.0193|0.0196|0.0183|0.0191|0.0208|0.0223|0.0207|0.02|0.0215|0.0201|0.0201|0.0223|0.0228|0.0229|0.0216|0.0219|0.0245|0.0215|0.0211|0.0219|0.0191|0.0186|0.017|0.0172|0.0169|0.0165|0.0161|0.0171|0.0171|0.0168|0.0164|0.0161|0.0164|0.0157|0.0155|0.015|0.0146|0.015|0.0151|0.0155|0.0148|0.0147|0.015|0.0138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|67.199|63.8808|57.1346|54.5169|54.1016|58.2812|56.9493|59.0429|58.8644|57.6006|58.4878|56.7658|56.7384|55.1697|55.7541|53.2626|48.0718|44.9386|44.9843|43.7859|41.9538|42.6325|42.0815|43.3504|43.8957|43.9433|44.7374|44.367|45.3327|43.3639|44.0972|41.6568|41.0502|41.7283|41.1944|41.842|41.3959|42.3362|42.6255|44.1671|44.292|42.9964|43.4436|44.0797|43.8684|43.7523|44.0473|43.2623|46.657|45.8805|46.4047|46.6384|47.4374|47.1503|46.0164|48.2063|45.6105|44.723|43.8469|42.2741|42.9807|42.1467|42.9306|44.2294|45.7136|45.3134|43.6696|43.9808|43.1791|42.184|41.5422|42.1013|47.3636|44.96|46.5493|46.9709|48.0487|46.3899|48.805|45.732|44.4595|44.5655|42.9703|41.8176|40.5895|40.2295|42.2464|42.5471|39.3357|41.2527|41.1991|42.0204|46.2748|46.5417|44.8819|45.0085|40.3424|39.9058|39.2152|39.0578|38.9245|37.1936|40.4122|39.1809|40.5754|39.0504|35.4289|38.9755|34.7089|34.1716|33.1335|36.3912|29.8523|48.5528|50.2029|50.4972|50.9744|62.065|60.3455|61.0106|61.4161|57.7499|61.6722|60.5887|71.0556|75.5793|79.6732|69.4553|70.7816|77.1728|73.3574|74.8672|80.5966|81.1937|76.5237|74.0949|77.0226|73.5943|72.5664|68.0668|69.7049|69.959|67.967|59.8163|60.5536|58.5741|56.2549|54.4848|58.3111|57.5973|57.1996|57.6704|57.6304|58.1835|58.5354|49.5938|51.3864|44.7785|45.3751|46.397|45.7776|43.4556|39.5576|41.6269|41.2879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|16.6813|18.8111|17.166|16.5052|12.9817|13.4671|13.8206|10.1995|9.5265|9.8613|9.1846|8.2806|7.4071|7.0718|7.0759|7.0927|7.4922|7.9034|7.4691|7.3066|7.2456|8.0848|8.3623|8.6449|8.1292|7.1744|7.3492|6.0792|6.4971|5.7235|5.36|4.755|4.7992|4.7065|4.5611|4.6166|4.5752|4.8129|4.7067|4.8043|4.4852|4.1816|4.1433|4.1643|4.0494|3.9271|3.9393|3.9676|4.4224|4.4345|4.4736|4.3464|4.4254|4.4841|4.399|4.377|4.1294|4.038|3.8527|3.8448|3.8571|3.7946|3.8298|4.0881|3.9465|3.8869|3.7817|3.8072|3.7629|3.694|3.5815|3.7606|3.756|3.5855|3.6839|3.7513|3.7103|3.7042|3.884|3.6492|3.6368|3.7203|3.7518|3.6772|3.4569|3.4344|3.6048|3.4822|3.1215|3.2537|3.3705|3.414|3.3104|3.1664|2.7305|2.5561|2.2637|2.2942|2.2752|2.2632|2.1349|2.0097|2.3095|2.2568|2.3129|2.2495|1.9925|2.2408|1.9471|1.8684|1.776|2.0871|2.0128|3.8169|4.0785|4.1262|4.048|4.7134|4.6374|4.5827|4.2375|3.8626|3.9581|3.5644|3.4918|3.9205|4.2465|4.2697|4.3889|4.5442|4.3069|4.4561|3.8807|3.9958|3.9871|3.3858|3.494|2.8899|2.8388|2.7393|2.7751|2.8239|2.912|2.7782|2.654|2.6085|2.5739|2.4696|2.6466|2.6736|2.6936|2.6209|2.493|2.3968|2.3792|2.19|2.2368|2.1887|2.1896|2.1035|1.9375|1.7958|1.7365|1.8118|1.7674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|318.0001|308.2883|295.7124|284.6146|281.6565|302.3804|300.0125|308.9071|293.5342|288.1075|296.7102|283.8309|291.5632|287.8032|289.0373|268.5204|247.4526|238.325|239.1348|228.649|222.7725|227.7441|224.119|227.5931|230.0778|232.1166|237.4011|238.1502|243.3095|237.8158|242.2751|222.3956|219.6141|223.7274|222.113|225.0794|222.6253|232.4494|232.7444|240.6412|240.9544|230.3134|236.0285|240.2491|237.5377|235.6594|237.3624|234.873|256.9369|254.0093|255.2234|253.6285|256.2579|253.2086|250.9615|253.1392|238.8114|239.8024|232.9532|227.9843|230.4188|222.9868|228.1225|239.8196|246.7312|248.4998|240.772|242.6624|239.3933|233.2888|235.1313|232.8442|252.0067|241.5065|246.9795|245.841|251.6777|249.9724|257.7652|241.3193|241.1554|246.3099|237.3579|233.0361|219.4592|219.1797|231.3163|234.9125|214.9923|223.0676|223.4749|233.2235|256.2072|267.2779|252.7353|257.9087|230.9655|231.851|223.7232|218.4371|220.0569|205.5387|227.7516|220.654|227.4147|221.3117|202.7236|219.6407|184.7404|182.935|172.7088|178.1585|146.8343|267.056|271.725|273.2259|272.606|337.1777|319.509|329.5826|339.0581|312.4163|324.4177|316.7321|353.1094|378.5207|402.4064|371.4864|378.8689|420.0124|412.9029|412.7248|476.9742|473.6539|461.9281|452.3067|449.7903|445.4259|445.1138|380.9297|384.442|377.5092|392.3263|380.4659|378.5735|362.7589|347.9724|325.1305|349.0743|343.5352|345.4753|339.4072|327.0049|340.096|349.4869|267.0887|270.2079|238.0014|240.0494|242.6913|244.1642|222.8639|195.4852|204.3934|204.6887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0304|0.0282|0.0224|0.0202|0.0201|0.0215|0.0204|0.0202|0.0203|0.0204|0.0199|0.0191|0.0192|0.0192|0.0191|0.0187|0.0185|0.0179|0.0179|0.0175|0.0172|0.0175|0.0172|0.0176|0.0177|0.0176|0.0182|0.0185|0.0179|0.0172|0.018|0.017|0.0166|0.0169|0.0164|0.0162|0.0158|0.0159|0.0159|0.0165|0.0164|0.0158|0.016|0.0162|0.0161|0.0161|0.0161|0.0157|0.0176|0.0175|0.0179|0.0181|0.0169|0.0169|0.0164|0.0171|0.0158|0.0151|0.0147|0.0146|0.0147|0.0142|0.0142|0.015|0.0155|0.0154|0.015|0.0153|0.015|0.0146|0.014|0.0143|0.016|0.0156|0.0159|0.0162|0.016|0.0152|0.0162|0.0153|0.0145|0.0142|0.0136|0.013|0.0125|0.0124|0.0129|0.013|0.0122|0.0124|0.0126|0.0127|0.0134|0.0137|0.0133|0.0138|0.0125|0.012|0.0116|0.0116|0.0114|0.0107|0.0119|0.0114|0.0115|0.0113|0.0103|0.0116|0.0102|0.01|0.0096|0.0103|0.0084|0.0149|0.0151|0.015|0.0146|0.0179|0.0178|0.0172|0.0176|0.0165|0.017|0.0164|0.0189|0.0198|0.0213|0.0198|0.0202|0.0226|0.0218|0.0223|0.0238|0.0239|0.0226|0.0221|0.022|0.0227|0.0208|0.0193|0.0191|0.0191|0.0195|0.0186|0.0187|0.0171|0.0169|0.0163|0.0174|0.0173|0.0166|0.0167|0.0172|0.0173|0.0168|0.0146|0.015|0.014|0.014|0.0143|0.0147|0.0135|0.0128|0.0132|0.0133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1138|0.1152|0.1012|0.1014|0.1001|0.1063|0.1051|0.1063|0.1075|0.1101|0.1051|0.1026|0.0963|0.095|0.0971|0.0969|0.099|0.0982|0.0974|0.0964|0.0943|0.1001|0.102|0.0944|0.0921|0.0902|0.0954|0.0904|0.0854|0.0734|0.0717|0.0673|0.0676|0.0684|0.0669|0.065|0.0643|0.0675|0.0689|0.0709|0.0718|0.0683|0.0706|0.0718|0.0713|0.0709|0.0707|0.0712|0.0787|0.0781|0.0799|0.0787|0.082|0.0827|0.0795|0.0756|0.0706|0.069|0.066|0.065|0.0663|0.064|0.0664|0.0709|0.0697|0.0703|0.0687|0.0692|0.0698|0.0701|0.0624|0.0642|0.0721|0.0697|0.0721|0.0733|0.0729|0.0675|0.0721|0.0687|0.0676|0.062|0.0622|0.0549|0.0508|0.0494|0.0487|0.0491|0.0462|0.0479|0.0482|0.0489|0.052|0.0514|0.0484|0.0499|0.0434|0.0413|0.0408|0.0407|0.04|0.0379|0.0428|0.0405|0.0403|0.0394|0.0368|0.0414|0.0369|0.0373|0.0352|0.0379|0.0324|0.0504|0.0519|0.0524|0.0496|0.0596|0.0586|0.0581|0.0596|0.0558|0.0602|0.0588|0.0641|0.0691|0.0732|0.0704|0.0701|0.0759|0.0728|0.0746|0.0833|0.0801|0.074|0.0708|0.0732|0.0712|0.0691|0.0663|0.0643|0.0634|0.0628|0.0609|0.0607|0.0597|0.0584|0.0584|0.0613|0.0628|0.0627|0.0601|0.0537|0.0548|0.0529|0.0482|0.049|0.0472|0.0476|0.0485|0.0504|0.0455|0.0436|0.0453|0.0449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.01|1.0103|1.0205|1.0174|1.0159|1.0166|1.0157|1.0125|1.0139|1.0104|1.0128|1.017|1.0304|1.0315|1.0244|1.0158|1.0119|1.0319|1.0286|1.0104|1.0137|1.0112|1.0158|1.0138|1.017|1.0175|1.0212|1.0191|1.0198|1.019|1.0173|1.0135|1.0113|1.0114|1.0056|1.0046|1.0041|1.0058|1.0073|1.0099|1.0098|1.0087|1.0065|1.0058|1.0038|1.0064|1.009|1.008|1.007|1.0041|1.0019|1|1.0032|1.0022|1.0037|1.0016|1.005|1.007|1.0098|1.0067|1.0037|1.0069|1.0074|1.0086|1.0106|1.006|1.0049|1.0133|1.0107|1.0089|1.006|1.0088|1.0074|1.0097|1.0048|1.0102|1.0091|1.011|1.0162|1.0141|1.0217|1.0158|1.0145|1.0156|1.0187|1.0162|1.023|1.0204|1.0141|1.0204|1.0249|1.021|1.0296|1.0303|1.0278|1.01|1.016|1.0316|1.0334|1.026|1.022|1.0226|1.0229|1.026|1.0394|1.0399|1.0339|1.0188|1.0208|1.0197|1.0409|1.0367|1.0795|1.0196|1.0074|1.0053|1.0072|1.0046|1.0106|1.0145|1.0115|1.0199|1.0048|1.0079|1.0002|0.9997|1.0007|1.0024|0.9996|0.9947|0.9999|1.0024|1.0001|1.0023|1.0152|1.0126|1.0015|0.9951|1.0104|1.0007|1.001|1.0055|1.0057|0.9978|0.999|1.0042|1.0036|0.9973|0.9995|0.9949|1.0001|0.999|0.9916|1|0.9955|1.0014|1.0012|1.0006|1.0008|0.9986|0.9941|0.9996|1.0008|0.9963|1.0005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0959|0.0985|0.0925|0.0979|0.0908|0.1011|0.0996|0.0576|0.0538|0.0454|0.0457|0.0444|0.0472|0.0485|0.0425|0.0437|0.044|0.0481|0.0472|0.0472|0.0414|0.0419|0.039|0.0395|0.0402|0.041|0.0407|0.0398|0.0409|0.0401|0.0391|0.0383|0.0381|0.0395|0.0379|0.0377|0.0378|0.0428|0.0429|0.045|0.0461|0.0432|0.0418|0.0407|0.0407|0.0403|0.0413|0.0405|0.0433|0.0412|0.0418|0.0412|0.0423|0.0415|0.0403|0.0411|0.0398|0.0396|0.0408|0.0417|0.0401|0.0362|0.0359|0.0371|0.0372|0.0375|0.0358|0.0373|0.0358|0.0356|0.034|0.0342|0.0359|0.0344|0.0348|0.0346|0.0345|0.0315|0.0336|0.0327|0.0321|0.0306|0.0286|0.0281|0.0268|0.0271|0.0288|0.0276|0.0261|0.0271|0.0263|0.0266|0.0292|0.0283|0.0275|0.0279|0.026|0.0261|0.0262|0.0261|0.0248|0.0222|0.0257|0.0256|0.0268|0.0254|0.0231|0.0248|0.022|0.0227|0.0222|0.0248|0.0179|0.035|0.0368|0.0352|0.0365|0.0479|0.0471|0.0422|0.0415|0.037|0.0405|0.0384|0.0434|0.0516|0.0578|0.054|0.0579|0.0653|0.0555|0.0562|0.0604|0.0622|0.0642|0.0603|0.0649|0.0475|0.0431|0.0423|0.0392|0.0377|0.0362|0.0361|0.0356|0.0349|0.0352|0.0333|0.0338|0.0341|0.0349|0.0357|0.0363|0.0356|0.0328|0.0317|0.0325|0.0335|0.0343|0.0336|0.0371|0.0363|0.0326|0.0314|0.0301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.02|0.0198|0.0196|0.0204|0.02|0.0214|0.0219|0.0197|0.0188|0.0187|0.0167|0.0162|0.0173|0.0156|0.016|0.0156|0.0176|0.0174|0.0175|0.0175|0.0161|0.018|0.018|0.019|0.0184|0.0185|0.0182|0.0182|0.02|0.0173|0.0144|0.0143|0.0095|0.0094|0.0088|0.0087|0.0087|0.0089|0.009|0.0089|0.0093|0.0086|0.0087|0.009|0.0091|0.009|0.0086|0.0088|0.009|0.0082|0.0078|0.0072|0.0067|0.0071|0.0072|0.0067|0.0062|0.0055|0.0049|0.0049|0.0051|0.0045|0.0042|0.0045|0.0045|0.0045|0.0044|0.0045|0.0045|0.0042|0.0041|0.0042|0.0045|0.0042|0.0044|0.0044|0.0043|0.0044|0.0048|0.0043|0.0044|0.0045|0.004|0.0039|0.0037|0.0036|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0039|0.004|0.0039|0.0036|0.0032|0.0032|0.0032|0.0031|0.0029|0.0028|0.0031|0.0031|0.0031|0.0029|0.0026|0.0029|0.0025|0.0025|0.0023|0.0025|0.0023|0.0045|0.0047|0.0047|0.0047|0.0061|0.006|0.0058|0.0058|0.0054|0.0058|0.0056|0.0062|0.0067|0.007|0.0065|0.0065|0.0071|0.0067|0.0071|0.0081|0.0075|0.0075|0.0065|0.0068|0.0068|0.0065|0.0065|0.0063|0.0062|0.0057|0.0057|0.0058|0.0057|0.0057|0.0056|0.0059|0.006|0.0058|0.0059|0.0059|0.006|0.006|0.0054|0.0055|0.0053|0.0055|0.0056|0.0057|0.0055|0.0051|0.0054|0.0052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.905|6.243|6.091|5.907|4.913|5.469|5.273|4.181|4.14|4.021|3.828|3.904|3.714|3.592|3.751|3.589|3.81|3.963|4.016|4.004|3.877|4.202|4.081|4.047|3.959|3.873|4.028|3.793|3.547|3.244|3.018|2.937|2.661|2.659|2.592|2.646|2.504|2.621|2.68|2.777|2.69|2.599|2.642|2.703|2.73|2.705|2.757|2.757|3.117|3.117|3.162|3.024|3.11|2.906|2.76|2.862|2.721|2.669|2.603|2.583|2.612|2.482|2.508|2.712|2.617|2.6|2.544|2.531|2.54|2.485|2.393|2.506|2.725|2.615|2.708|2.757|2.777|2.732|2.929|2.793|2.767|2.808|2.421|2.388|2.271|2.267|2.382|2.419|2.255|2.361|2.26|2.284|2.568|2.489|2.341|2.401|2.065|1.982|1.978|1.95|1.956|1.853|2.176|2.079|2.144|2.12|1.917|2.067|1.816|1.771|1.678|1.921|1.608|2.994|3.061|3.026|3.081|3.754|3.747|3.626|3.709|3.333|3.692|3.64|4.041|4.391|4.81|4.461|4.145|4.444|4.294|4.378|4.906|5.097|5.105|4.773|4.757|4.589|4.33|4.22|4.265|4.403|4.41|4.399|4.577|4.516|4.474|4.465|4.657|4.64|4.505|4.516|5.14|4.573|4.523|4.248|4.26|4.237|3.995|4.075|4.111|4.207|4.096|4.378|4.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|19.53|19.7|20.76|19.8|19.15|20.73|20.88|22.34|21|20.38|20.3|21.26|19.24|18.96|18.9|19.24|19.42|17.48|17.6|18.03|17.79|18.85|18.11|19.16|19.96|19.88|20.48|23.05|24.13|23.15|22.29|20.159|15.014|15.04|14.024|13.001|11.88|10.83|11.634|11.688|12.1|11.99|11.8|12.2|11.77|12.429|11.984|12.834|14.962|14.23|12.51|12.245|12.501|12.2|12.22|11.925|12.05|9.47|8.876|8.5|8.434|8.485|7.893|8.171|8.171|8.314|8.28|8.339|8.127|7.721|7.591|7.422|7.611|7.419|7.574|7.584|7.639|7.432|7.537|7.31|7.3|7.335|7.5|7.83|7.525|7.626|7.591|7.552|7.346|7.416|7.31|7.85|7.8|8.013|7.859|8.387|8.05|7.693|7.571|7.417|7.485|7.485|7.31|7.068|6.995|6.987|6.576|5.749|5.323|5.365|5.3|5.395|3.8|5.588|5.84|5.63|5.928|6.44|6.37|6.264|6.361|6.132|6.416|6.023|6.507|6.576|6.9|6.743|6.91|6.96|6.94|7.05|7.261|7.2|7|6.869|7.081|7.24|7.071|6.991|7.028|6.922|7.187|7.028|7.2|6.895|6.763|6.792|7.399|7.599|7.279|7.085|6.8|6.816|6.654|6.538|6.715|6.379|6.33|6.5|6.36|6.436|6.357|6.481|6.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0568|0.0538|0.0509|0.0518|0.0511|0.0529|0.045|0.0443|0.0435|0.0432|0.0441|0.0437|0.0426|0.043|0.043|0.0398|0.0412|0.0426|0.0423|0.0417|0.0407|0.0402|0.039|0.0406|0.0409|0.0413|0.0429|0.0408|0.0421|0.0407|0.0405|0.0396|0.0381|0.0388|0.0385|0.0386|0.0382|0.0408|0.0417|0.0423|0.0441|0.0436|0.0456|0.0426|0.0418|0.0413|0.041|0.0403|0.0453|0.0435|0.0441|0.0439|0.045|0.0434|0.0427|0.0441|0.0437|0.0458|0.0498|0.0451|0.0398|0.0369|0.0361|0.0384|0.0364|0.0364|0.0361|0.0379|0.0358|0.0353|0.0338|0.0344|0.0399|0.0386|0.04|0.0416|0.0393|0.0353|0.0352|0.0336|0.0339|0.0343|0.0328|0.0328|0.0311|0.0308|0.033|0.0329|0.0321|0.033|0.0324|0.0331|0.0366|0.0338|0.0336|0.035|0.0329|0.0334|0.0327|0.0318|0.0316|0.0305|0.034|0.0329|0.0335|0.035|0.0334|0.0408|0.0368|0.0371|0.036|0.0405|0.0258|0.0481|0.0448|0.0452|0.0504|0.0457|0.0412|0.0415|0.0386|0.0342|0.0362|0.0325|0.0354|0.0377|0.0428|0.0461|0.0463|0.051|0.0514|0.0521|0.0555|0.0688|0.034|0.019|0.0199|0.0208|0.0224|0.0181|0.016|0.0131|0.0119|0.0116|0.0115|0.0113|0.0116|0.0102|0.0108|0.0104|0.0105|0.0109|0.0116|0.0104|0.0102|0.0105|0.011|0.0101|0.0102|0.0106|0.0111|0.0115|0.01|0.0103|0.0102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.3863|0.3963|0.3957|0.4053|0.3558|0.3726|0.3209|0.3175|0.3135|0.3318|0.287|0.28|0.2575|0.2486|0.2486|0.2419|0.2505|0.2587|0.2558|0.2397|0.2359|0.241|0.2342|0.237|0.2412|0.245|0.2798|0.2401|0.251|0.2576|0.2301|0.2164|0.219|0.2215|0.2214|0.2256|0.2239|0.2364|0.2451|0.2567|0.242|0.2208|0.2227|0.2344|0.234|0.2346|0.2314|0.2044|0.2394|0.2521|0.2548|0.2655|0.2851|0.276|0.2546|0.2702|0.2474|0.3204|0.3645|0.4117|0.3539|0.3444|0.2638|0.2791|0.2182|0.1923|0.192|0.1675|0.1723|0.1789|0.1471|0.1417|0.1641|0.1534|0.1555|0.145|0.1443|0.1205|0.116|0.1087|0.1072|0.1119|0.1005|0.0914|0.0856|0.0831|0.082|0.0789|0.0747|0.0779|0.077|0.0801|0.0869|0.0878|0.0848|0.0873|0.0801|0.0778|0.074|0.0746|0.0727|0.0656|0.0723|0.0695|0.071|0.0696|0.0632|0.0658|0.0564|0.0572|0.053|0.0619|0.0518|0.099|0.1101|0.1088|0.1102|0.1413|0.1317|0.1313|0.1278|0.1162|0.1214|0.1177|0.1348|0.1483|0.1411|0.1321|0.1266|0.1413|0.1368|0.1351|0.1711|0.1375|0.1285|0.1302|0.1233|0.1246|0.1212|0.122|0.1085|0.1054|0.1041|0.1041|0.1087|0.1042|0.1025|0.1081|0.1186|0.1117|0.1096|0.1126|0.1034|0.1046|0.1055|0.0973|0.0954|0.0927|0.0985|0.0957|0.0995|0.0939|0.0847|0.0864|0.0872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7.3899|7.2553|6.9236|6.7603|6.7518|7.067|6.88|7.0988|7.2276|7.14|7.1696|7.2|7.3432|7.2609|7.2152|7.1171|6.6343|6.4424|6.3577|6.1911|6.0306|6.0979|6.0314|6.2203|6.3277|6.3054|6.4583|6.6474|6.6383|6.2173|6.1028|5.6644|5.6395|5.7111|5.728|5.8244|5.7513|6.1538|6.2218|6.3719|6.3738|6.2128|6.2088|6.282|6.2525|6.2499|6.3175|6.2637|6.8074|6.7801|6.9004|6.835|6.9146|6.9402|6.9832|7.1987|6.9408|6.8583|6.7735|6.7069|6.8052|6.5739|6.1296|6.4531|6.671|6.7105|6.6593|6.2734|6.2129|6.0887|6.0161|6.1958|7.0958|6.8352|7.1916|7.2142|7.2085|6.4433|6.7433|6.1431|6.0186|6.2071|5.6016|5.385|5.1968|5.2242|5.4771|5.4744|5.0986|5.2428|5.1806|5.3094|5.8877|5.8278|5.4751|5.6182|5.0277|5.0971|5.026|4.9353|4.9512|4.811|5.0949|5.0195|5.0673|4.9719|4.5969|5.0426|4.6046|4.6111|4.4893|5.0464|3.7592|6.5919|6.8165|6.9336|6.4369|8.1783|7.9358|8.4769|8.453|7.7459|7.7082|7.6619|9.1923|9.3564|9.7505|8.8805|8.8353|9.8567|9.6609|9.5787|12.0672|12.2168|11.9352|11.8257|11.7122|12.1259|12.3388|11.414|11.7803|11.3614|12.2821|12.2536|11.4108|10.4239|9.1821|8.4433|9.3464|8.9365|8.6377|8.5223|8.4086|7.9858|6.7971|5.4715|5.5694|5.1848|4.9518|4.834|5.0368|4.8678|4.2367|4.5083|4.5028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.0264|4.2318|4.1287|4.3516|3.9981|4.2527|3.6663|3.217|3.091|3.2352|3.0526|2.8901|2.803|2.7709|2.7646|2.8172|2.9853|3.1817|3.0948|3.0114|2.7675|2.9775|3.1|3.2077|2.9461|2.9018|2.8134|2.5208|2.6413|2.5029|2.4315|2.2895|2.3324|2.397|2.3587|2.4109|2.3673|2.5611|2.6195|2.7734|2.6715|2.5753|2.6558|2.669|2.6018|2.6211|2.5843|2.6124|2.8774|2.8953|2.9267|2.8791|2.9892|3.0315|2.8942|2.9583|2.7996|2.8226|2.6936|2.6846|2.7177|2.6332|2.6327|2.8158|2.8233|2.7436|2.6207|2.5438|2.5689|2.5071|2.4361|2.557|2.7121|2.6529|2.749|2.778|2.738|2.7536|2.9372|2.7512|2.7406|2.7631|2.4972|2.3354|2.1453|2.1272|2.247|2.1088|1.9003|1.9441|1.9358|2|2.1073|2.1443|1.9594|1.9057|1.6656|1.6692|1.6086|1.6075|1.6052|1.4685|1.7555|1.7123|1.7607|1.6764|1.4704|1.6344|1.3989|1.3653|1.3217|1.5432|1.357|2.5082|2.5839|2.5426|2.5779|3.0793|3.0107|2.7422|2.7858|2.6078|2.7949|2.7627|2.8054|3.1674|3.465|3.5333|3.5057|3.4187|3.1262|3.1694|3.0222|3.2779|2.8323|2.5025|2.5674|2.0996|2.0944|1.8934|1.9715|1.869|1.6362|1.5484|1.5371|1.4944|1.473|1.5184|1.5488|1.5084|1.5438|1.3797|1.4698|1.3283|1.3104|1.2537|1.2781|1.274|1.314|1.2904|1.2995|1.2474|1.232|1.3329|1.3395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|93.4106|91.0971|91.8934|89.5555|87.3664|93.7756|92.9856|95.4992|90.3645|87.3464|89.0324|85.0463|80.9896|79.1458|81.2244|78.4119|78.1402|73.0408|71.4206|69.683|69.326|68.8635|67.6885|70.5991|67.8881|69.2238|69.3018|67.284|66.2524|64.6478|64.9466|63.3718|65.2518|64.5522|63.621|64.1587|63.4165|64.3428|64.9108|66.8428|66.0649|64.5376|64.9292|65.1378|65.9957|64.6435|65.4913|63.7913|69.6479|68.0641|68.2085|66.4159|68.1028|67.1255|66.6506|67.5726|65.0007|67.1582|64.3955|61.9133|61.4657|60.8324|61.6007|64.6587|66.6872|66.8951|65.072|65.2478|64.7293|61.1477|59.2099|58.6712|64.3376|57.5865|60.1901|60.8534|62.3|62.0348|65.9364|61.86|61.6474|60.5593|58.3002|56.4926|54.5206|54.3861|56.5269|56.4341|52.5472|53.7861|52.632|53.2237|57.6484|56.933|55.7655|58.6588|53.1599|50.4443|48.2849|47.568|46.3988|43.9568|50.0627|46.9487|47.0323|44.2166|38.2531|40.8843|36.9722|36.2327|34.0164|37.9605|32.1077|54.2901|54.942|55.4719|56.0592|68.3568|65.5732|65.7706|68.9025|64.7093|70.1627|70.7007|76.633|79.2725|85.3287|76.3545|77.8427|86.1581|82.4999|88.0773|92.7229|95.6346|90.2143|84.7535|87.6991|78.2251|77.8042|75.2189|76.8508|74.9061|74.8576|69.9436|67.7141|65.5558|63.8798|62.6112|65.0439|65.9964|64.9845|65.2333|65.7512|68.3904|62.6646|57.8819|59.2102|58.8452|59.3073|58.5394|58.9898|53.6776|45.4888|45.7681|44.5548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2706|1.2827|1.2591|1.2509|1.2624|1.2702|1.2779|1.2861|1.2785|1.2733|1.2727|1.2624|1.2637|1.2548|1.2622|1.2611|1.2274|1.1974|1.1827|1.1849|1.1767|1.1606|1.1777|1.1692|1.1342|1.1314|1.1225|1.2173|1.2372|1.2235|1.2285|1.1814|1.2475|1.2594|1.27|1.2681|1.2595|1.2167|1.1845|1.1674|1.163|1.1664|1.1455|1.1239|1.135|1.1576|1.1776|1.2513|1.2517|1.2448|1.2442|1.238|1.2222|1.1989|1.1861|1.201|1.1888|1.1666|1.1508|1.1468|1.1478|1.146|1.127|1.1228|1.0948|1.0918|1.0921|1.084|1.0848|1.0842|1.0842|1.0817|1.0599|1.0429|1.0679|1.0566|1.0669|1.0634|1.0615|1.0472|1.0497|1.0539|1.0513|1.0447|1.0498|1.0419|1.0423|1.0312|1.0303|1.0209|1.0127|1.0179|1.0136|1.0208|1.0173|1.0421|1.0431|1.0422|1.0478|1.0517|1.0495|1.0236|1.0141|1.019|1.0141|1.0271|1.0226|0.9831|0.9765|0.9573|0.934|0.9584|0.9824|0.997|0.9904|0.9837|0.9952|0.974|0.9646|0.9586|0.9634|0.9653|0.9519|0.9645|0.9153|0.9597|0.9539|0.9914|0.9888|0.9884|0.9922|0.9717|1.0016|1.0163|1.0331|0.9982|0.9705|0.9004|0.904|0.8972|0.8892|0.8924|0.8832|0.9073|0.9091|0.8994|0.8907|0.907|0.8957|0.9007|0.877|0.877|0.8651|0.9097|0.8923|0.8449|0.8687|0.8647|0.8981|0.8873|0.8719|0.8518|0.8274|0.8239|0.8186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.407|0.4173|0.3749|0.3773|0.364|0.3768|0.3461|0.3155|0.3049|0.3071|0.3007|0.2885|0.3|0.2849|0.2714|0.2714|0.2688|0.2791|0.2781|0.2653|0.25|0.2483|0.2415|0.2454|0.249|0.2491|0.2516|0.2547|0.2563|0.2444|0.2464|0.2369|0.2295|0.2303|0.2258|0.2144|0.2089|0.2203|0.2204|0.2285|0.2317|0.2175|0.2234|0.2246|0.2195|0.2177|0.2212|0.2223|0.2501|0.2464|0.2402|0.2403|0.249|0.251|0.2336|0.2364|0.2199|0.2028|0.1966|0.1943|0.1978|0.1905|0.1879|0.1994|0.2025|0.2042|0.1996|0.2086|0.1923|0.1858|0.1773|0.184|0.1847|0.1776|0.1876|0.1825|0.1826|0.1766|0.1858|0.1741|0.1739|0.1762|0.1588|0.1563|0.1519|0.1547|0.1569|0.1573|0.1481|0.1578|0.1592|0.1612|0.1726|0.1723|0.1635|0.1667|0.1488|0.1485|0.1469|0.1437|0.1413|0.1318|0.1454|0.1414|0.1445|0.1435|0.1263|0.1494|0.1264|0.1217|0.1095|0.1218|0.1102|0.1954|0.1975|0.1921|0.1912|0.2275|0.222|0.2238|0.2238|0.2111|0.2151|0.2176|0.248|0.2621|0.2784|0.2646|0.2671|0.2905|0.2838|0.2782|0.3221|0.3332|0.3318|0.3167|0.3216|0.3307|0.3259|0.3309|0.3344|0.3083|0.2933|0.3015|0.2864|0.2511|0.2445|0.236|0.2494|0.2501|0.2517|0.2466|0.2278|0.2325|0.2101|0.1882|0.1913|0.177|0.1806|0.186|0.1826|0.1719|0.1583|0.161|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.7756|3.8788|3.136|3.0255|3.0057|3.2369|3.0281|3.0887|3.0548|3.0365|3.0453|2.9441|3.0473|3.0237|3.0188|2.8455|2.7123|2.6528|2.6528|2.6237|2.5622|2.5842|2.4991|2.5365|2.5577|2.5542|2.6168|2.6496|2.6771|2.5598|2.6095|2.4083|2.3546|2.3764|2.3651|2.3791|2.367|2.4796|2.4995|2.5711|2.5856|2.5143|2.5369|2.5683|2.5516|2.5306|2.5703|2.5169|2.7562|2.7518|2.7872|2.8096|2.7207|2.6944|2.6767|2.82|2.6746|2.6095|2.5707|2.5055|2.5272|2.4908|2.4626|2.5972|2.6526|2.668|2.6228|2.6234|2.5244|2.4404|2.3973|2.4459|2.7569|2.653|2.7705|2.7695|2.8378|2.8226|3.003|2.7626|2.7344|2.7386|2.681|2.6228|2.5205|2.5069|2.5975|2.6554|2.3986|2.4678|2.4398|2.4953|2.7241|2.7485|2.6355|2.7572|2.3504|2.2928|2.2527|2.2058|2.2262|2.1166|2.3237|2.2954|2.3451|2.2869|2.1347|2.2784|1.9986|1.973|1.8913|2.0465|1.7755|3.0655|3.0724|3.0618|3.0415|3.7661|3.593|3.6277|3.7106|3.5113|3.6156|3.5354|4.0879|4.1267|4.3815|3.9996|3.9977|4.5813|4.3482|4.3851|5.3653|5.3304|5.2472|4.895|5.0095|4.6025|4.5294|4.2289|4.2012|4.2151|4.323|3.9702|4.041|3.962|3.6466|3.5712|3.6528|3.6511|3.6183|3.6126|3.833|3.7701|3.8175|3.105|3.2113|2.7441|2.7755|2.8466|2.849|2.686|2.4585|2.603|2.5839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2667|0.2774|0.2682|0.269|0.2443|0.27|0.2348|0.2046|0.1841|0.1894|0.178|0.172|0.1591|0.1562|0.1562|0.1465|0.1731|0.1629|0.1698|0.1627|0.1464|0.1442|0.1403|0.14|0.142|0.1429|0.149|0.1511|0.1398|0.1305|0.1335|0.1272|0.1313|0.1342|0.1332|0.1344|0.1313|0.138|0.1407|0.1494|0.1452|0.1419|0.1484|0.1467|0.1428|0.143|0.1422|0.1404|0.1511|0.1466|0.1471|0.138|0.1519|0.1483|0.1329|0.1422|0.1336|0.1521|0.1299|0.129|0.1321|0.1246|0.1155|0.1177|0.1181|0.118|0.1212|0.1092|0.1079|0.0978|0.0926|0.0947|0.0982|0.0984|0.1055|0.1034|0.1057|0.1031|0.1097|0.1058|0.1088|0.1105|0.0994|0.0949|0.088|0.0857|0.092|0.0921|0.085|0.089|0.0886|0.0913|0.0914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1789|0.1882|0.1591|0.1453|0.1339|0.1466|0.1459|0.131|0.1312|0.1339|0.1244|0.1248|0.1081|0.1064|0.1149|0.1025|0.1089|0.1249|0.1235|0.1229|0.1244|0.1331|0.1196|0.1234|0.1267|0.1256|0.1029|0.0929|0.1011|0.0969|0.1009|0.1014|0.0829|0.0793|0.0744|0.0747|0.0752|0.0758|0.08|0.0846|0.0876|0.0903|0.0907|0.0895|0.0917|0.0919|0.093|0.0862|0.1086|0.0891|0.083|0.0882|0.0733|0.0648|0.0575|0.0564|0.0484|0.0444|0.0438|0.0434|0.043|0.041|0.039|0.0396|0.0406|0.0426|0.0378|0.0373|0.0347|0.0328|0.0311|0.0309|0.0334|0.0336|0.034|0.0344|0.0343|0.0335|0.0338|0.032|0.0322|0.0319|0.0305|0.0304|0.0291|0.0292|0.0318|0.0279|0.0263|0.0273|0.0272|0.028|0.0303|0.03|0.0291|0.0301|0.028|0.027|0.0271|0.0265|0.0266|0.0251|0.0279|0.0274|0.0281|0.028|0.0268|0.0299|0.0275|0.0267|0.0249|0.0291|0.0234|0.0446|0.0462|0.0427|0.0399|0.0447|0.0405|0.0404|0.0406|0.0369|0.0376|0.0354|0.0405|0.0451|0.0488|0.038|0.0386|0.041|0.0367|0.0387|0.0422|0.0429|0.0398|0.0383|0.0382|0.0343|0.0324|0.0317|0.0298|0.0296|0.0287|0.0277|0.0276|0.0252|0.0256|0.0241|0.0254|0.0255|0.0253|0.0257|0.024|0.0246|0.0246|0.0228|0.0237|0.022|0.0217|0.0221|0.0223|0.0219|0.0218|0.0221|0.0216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.5824|0.5279|0.4154|0.4418|0.407|0.3994|0.3926|0.3684|0.3174|0.322|0.3107|0.3327|0.3335|0.3094|0.2857|0.2358|0.2685|0.2846|0.3055|0.3001|0.3166|0.3543|0.2752|0.2584|0.238|0.2116|0.2323|0.1868|0.192|0.1945|0.1856|0.147|0.1391|0.1434|0.1293|0.1215|0.1195|0.1292|0.1372|0.1424|0.146|0.158|0.1252|0.0959|0.0953|0.0849|0.0868|0.0829|0.0942|0.0809|0.0694|0.0644|0.0608|0.0607|0.0615|0.0651|0.0624|0.0493|0.0513|0.0543|0.0562|0.057|0.0561|0.0597|0.0612|0.056|0.0616|0.0633|0.0618|0.0572|0.0653|0.0631|0.0549|0.0483|0.0446|0.0456|0.0412|0.0448|0.0437|0.044|0.034|0.0367|0.0313|0.0284|0.0271|0.0252|0.0244|0.0235|0.0215|0.0217|0.022|0.0224|0.026|0.0227|0.0221|0.0216|0.0219|0.0217|0.0203|0.0201|0.0201|0.0197|0.0226|0.0226|0.0222|0.0232|0.0212|0.0221|0.0208|0.0188|0.0165|0.0199|0.0237|0.0383|0.0276|0.0276|0.0273|0.0301|0.0281|0.0279|0.0267|0.0262|0.0269|0.0252|0.0316|0.0328|0.0355|0.037|0.0327|0.0352|0.0336|0.036|0.0332|0.0344|0.0329|0.0325|0.0333|0.0362|0.0323|0.0312|0.0318|0.0318|0.0245|0.0264|0.0234|0.0237|0.0223|0.0239|0.0238|0.0231|0.0228|0.024|0.024|0.0251|0.0258|0.0227|0.0247|0.0165|0.0184|0.0206|0.0153|0.0156|0.0207|0.0174|0.0164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|685.314|694.1708|788.6428|723.3692|599.6363|621.6479|596.2796|586.2958|592.5688|584.0472|592.7169|565.802|572.9719|545.4619|544.3309|511.0997|519.2085|529.3665|486.5956|457.3047|451.0338|465.749|443.1497|458.1942|463.6785|448.7272|460.5279|452.5015|459.7021|459.3614|466.8973|469.5708|440.0223|445.3689|456.5338|453.2503|448.729|462.8237|484.1892|504.0476|523.3214|511.2192|525.3685|540.3179|539.814|549.9257|510.8673|602.7369|666.6524|694.173|557.4847|542.1167|422.7422|423.8345|445.565|463.4887|461.6801|352.4177|343.9581|336.3562|344.1979|324.3046|317.4564|330.0601|333.5225|325.6777|339.9947|331.1196|325.7603|320.9536|315.7893|330.0921|348.7355|328.8047|338.7812|353.5023|350.55|335.4001|341.4001|336.6417|338.9509|341.7864|330.7813|329.5255|310.308|297.4672|316.6217|293.7182|284.0031|295.1722|297.7649|288.967|326.6699|324.6859|318.9673|325.2099|299.3297|302.6577|290.4481|291.6948|296.0801|291.2304|348.5418|281.2911|279.4655|267.3806|259.5492|273.3004|217.3052|208.1873|204.824|224.3422|196.1154|490.6183|503.4574|514.6297|511.4834|545.2211|541.6993|534.9117|576.6055|545.3022|565.3364|541.3979|587.4976|630.4888|649.0468|639.4537|641.8579|630.5344|609.6086|635.7911|620.9972|611.1931|585.1119|569.4387|585.1396|567.469|568.6235|544.6418|560.1425|550.116|545.0312|518.2684|519.7116|484.5306|474.1|468.5962|471.6021|479.2037|481.1665|498.9994|526.5559|537.3769|537.8282|488.5453|492.286|463.6819|483.0992|474.4012|463.7861|437.4037|424.1172|435.5912|436.2307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|86.75|85.2782|87.3076|83.5592|80.9005|88.9486|92.0061|96.7507|97.4515|84.8769|82.2815|84.3165|70.4573|72.0327|70.6378|70.7682|66.1821|63.5126|64.3283|62.4116|57.0675|58.3783|59.1275|61.1399|61.9813|61.2681|58.6726|56.8638|57.944|55.0524|55.5877|51.2821|51.1808|51.8331|51.4543|52.4195|51.9386|55.9469|55.1711|58.2003|53.5293|50.5075|51.986|52.9122|52.9649|52.1965|51.0916|49.7574|55.2069|51.9659|52.4864|52.2277|52.2114|52.8249|51.5454|54.6504|51.5411|47.6984|46.1823|44.8452|45.974|45.0042|46.003|48.4094|48.9499|48.0564|46.1334|43.1941|43.0017|42.4596|39.9338|40.8438|44.2123|42.329|43.7587|43.9176|44.7964|44.7625|47.0126|44.6884|44.4161|44.6303|44.7587|45.4161|42.1135|41.7913|46.4189|38.7954|35.0697|35.5043|35.7048|36.359|41.0481|37.7914|36.4176|37.5318|32.4718|32.2539|31.3102|30.9214|30.5031|28.5002|32.4557|32.1765|32.7491|32.1238|29.6584|31.9137|29.7857|25.1872|24.6708|25.7244|25.6277|40.095|41.4896|42.2771|42.8659|51.8413|50.1446|50.92|52.527|49.3316|52.8514|51.516|57.2828|60.6919|63.5121|60.738|62.3594|66.61|64.7921|59.9625|71.5108|73.6939|72.3597|69.6154|71.5035|70.2694|71.0709|64.86|64.9306|66.0968|66.8776|62.1709|56.8554|55.5382|53.4708|49.5052|52.0695|53.0834|53.5261|51.1954|51.3011|55.0566|44.1468|38.2698|35.3906|30.9814|30.822|32.2647|32.7991|31.4065|26.9054|28.0979|27.6192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0126|0.013|0.012|0.0112|0.011|0.0115|0.0103|0.0097|0.009|0.0083|0.008|0.008|0.0087|0.0084|0.0092|0.0101|0.0077|0.0068|0.0071|0.0072|0.0067|0.0064|0.0059|0.0056|0.0059|0.006|0.006|0.0061|0.0062|0.0055|0.0052|0.0049|0.0052|0.0047|0.0045|0.0045|0.0046|0.0046|0.0047|0.0049|0.005|0.0049|0.0044|0.0043|0.0045|0.0043|0.0042|0.0036|0.004|0.0039|0.004|0.0039|0.0037|0.0038|0.0037|0.0039|0.0037|0.004|0.0042|0.0037|0.0038|0.0034|0.0033|0.0033|0.0034|0.0035|0.0032|0.0033|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0022|0.0022|0.0024|0.0022|0.0021|0.0021|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0022|0.002|0.0022|0.0022|0.0022|0.0021|0.0019|0.0024|0.002|0.0018|0.0016|0.0018|0.0018|0.0037|0.0038|0.0039|0.004|0.0051|0.005|0.0047|0.0047|0.0043|0.0043|0.0042|0.0047|0.0053|0.0056|0.0054|0.0055|0.0061|0.0057|0.006|0.0067|0.0067|0.0066|0.0063|0.0063|0.0063|0.0058|0.0056|0.0057|0.0053|0.0052|0.005|0.0051|0.0051|0.0051|0.0052|0.0049|0.0049|0.005|0.0048|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0048|0.0047|0.0047|0.0047|0.0046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2058|0.2147|0.2103|0.2075|0.203|0.2252|0.221|0.1931|0.1898|0.1876|0.178|0.1752|0.1776|0.1765|0.1743|0.1689|0.1792|0.1857|0.191|0.1938|0.1933|0.2074|0.1918|0.1847|0.1862|0.1804|0.1775|0.185|0.1845|0.1764|0.179|0.173|0.1666|0.172|0.1677|0.1713|0.1563|0.1694|0.1752|0.1819|0.1774|0.17|0.1783|0.1733|0.18|0.178|0.1812|0.1859|0.2068|0.202|0.2059|0.197|0.1995|0.199|0.198|0.2076|0.2068|0.2054|0.2133|0.1871|0.1867|0.1651|0.1774|0.1705|0.1656|0.1584|0.1622|0.1622|0.1613|0.163|0.1493|0.1428|0.1424|0.1404|0.1457|0.1365|0.1358|0.1367|0.143|0.1391|0.1368|0.141|0.1209|0.1129|0.1067|0.0976|0.0993|0.0962|0.0923|0.091|0.0896|0.0877|0.0974|0.0975|0.0951|0.0993|0.0934|0.0919|0.0929|0.093|0.0928|0.0817|0.093|0.0813|0.0828|0.0745|0.07|0.0739|0.0519|0.0511|0.046|0.0505|0.0432|0.083|0.088|0.0874|0.0868|0.1102|0.105|0.1073|0.1087|0.1009|0.1012|0.0969|0.1092|0.1222|0.1312|0.1321|0.1356|0.1403|0.138|0.1243|0.1359|0.1413|0.1385|0.141|0.1336|0.1373|0.1342|0.1468|0.1162|0.1122|0.1005|0.0901|0.0883|0.0903|0.087|0.0867|0.0779|0.0765|0.0758|0.0736|0.0813|0.076|0.0725|0.0717|0.0721|0.0719|0.0754|0.073|0.0758|0.0764|0.0737|0.0796|0.0804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|225.0775|222.1073|213.2095|207.1727|210.015|224.4397|223.3981|235.4003|231.8508|225.7366|229.2459|217.7942|214.827|212.657|216.4853|207.639|190.6805|184.966|184.0517|179.1292|169.1069|172.2884|174.1973|180.093|180.8503|181.7298|185.7882|185.3405|189.0444|185.8761|193.9626|154.1463|154.4433|158.2544|158.0257|159.2469|160.6352|172.4781|172.552|178.1279|177.4697|170.6299|172.4098|175.2929|177.7653|173.3015|179.2253|180.3415|193.9868|189.5931|191.7838|192.3142|194.9753|194.5904|196.0389|200.0362|192.2855|192.778|188.7592|180.2124|185.9691|185.6336|190.2766|197.0158|201.4421|204.9139|190.9324|193.0291|190.4619|187.5341|188.527|183.4404|207.558|201.2991|207.6691|203.5901|208.0115|207.8923|207.0695|195.4606|195.3366|197.0551|193.7186|192.6259|182.6615|183.3115|193.7375|194.5174|181.3577|189.4601|188.0393|191.285|213.572|218.1553|185.2947|191.9973|174.3221|175.8153|167.4604|164.9316|165.4516|146.5682|172.9191|172.7578|177.9871|169.4309|157.2881|156.2114|124.0073|119.3757|107.5965|122.7402|102.3263|190.6569|198.5423|199.1699|196.7617|241.9303|231.8952|247.8754|253.6765|229.0956|227.7254|224.152|259.6916|279.4272|295.1161|285.6866|286.1241|310.3047|311.7491|284.747|360.5192|366.4179|366.1016|352.9646|350.9921|296.797|302.6632|272.1126|281.5324|278.4575|299.7332|286.2694|295.8|300.0759|274.1905|258.8027|308.2793|315.3826|303.6857|281.5688|313.769|307.0738|425.3534|173.3479|165.5757|117.0958|114.1687|113.8428|117.7683|110.3576|92.9297|97.3382|97.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|10.2827|10.3018|9.1255|7.6776|7.4008|7.2436|7.131|7.4773|7.6248|7.5707|7.1409|6.836|7.4673|7.626|7.9415|7.9468|7.4162|8.1333|7.914|8.1223|7.8408|7.929|6.7696|7.7552|7.3215|7.6772|7.6493|8.0871|8.2408|7.9901|8.1551|8.5895|7.7645|7.9341|7.3082|9.358|10.5461|8.1341|8.4044|6.7992|7.1722|6.2114|6.4541|6.7694|7.1949|7.1032|6.819|7.5578|8.097|8.2529|8.2201|8.0059|7.7066|7.3039|6.9141|7.1484|6.9658|5.9084|5.4336|5.1392|5.006|4.8669|5.1915|5.2495|5.2374|5.3669|5.2123|5.0562|5.0112|4.6377|4.1983|4.2086|4.7183|4.5964|4.978|4.7144|4.8697|5.0164|5.3807|4.7538|4.8715|5.1216|5.8136|5.2391|5.1077|5.5978|5.4314|5.4|4.9751|4.9727|4.5094|4.4657|4.7009|5.1405|5.1296|5.1379|4.6085|4.8925|4.7138|3.9918|3.6451|3.2229|3.0705|2.714|2.5312|2.4724|2.2456|2.3322|2.1545|1.8166|1.7418|1.8427|1.3813|2.6678|2.8723|2.9414|2.987|3.6165|3.3789|3.3026|3.6001|3.3291|3.5116|3.5096|3.6003|3.9735|4.2643|3.7333|3.9381|4.1967|3.9628|4.136|4.9707|4.8593|5.0209|4.4716|4.3993|4.6826|4.8938|4.7302|4.8207|4.7022|4.2181|4.6661|4.6817|4.0144|3.4962|3.2112|3.4696|3.4584|3.3129|3.2073|3.3548|3.4832|3.2054|2.9784|3.15|3.3185|3.5708|3.9567|3.3294|3.5227|3.5585|3.7946|3.6439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.5531|15.5006|14.5392|14.3329|13.6911|14.5366|12.9967|12.9589|12.872|12.5635|12.3922|12.1712|11.7759|11.6161|11.7431|11.6277|11.6137|11.44|11.5662|11.1738|10.3871|10.6499|10.6949|10.9963|10.8289|10.672|10.788|10.7673|11.0716|10.5564|10.574|10.0902|9.9325|10.1457|10.0374|10.2143|10.0539|10.3323|10.4772|10.934|10.7918|10.289|10.4094|10.5825|10.5824|10.4166|10.6096|10.7008|11.9348|12.0328|11.6515|11.7716|12.1649|12.3976|12.1187|12.4122|10.9501|10.4123|10.0131|9.9267|9.9167|9.6596|9.7311|10.1425|10.3224|10.238|10.1601|10.1934|10.279|9.9972|9.6116|9.7216|9.8995|9.1532|9.1069|8.9975|9.0774|8.8963|9.2179|8.4595|8.4249|8.6325|7.8499|7.5282|7.224|7.2169|7.6252|7.6144|7.0059|7.246|7.2843|7.3763|8.0196|7.9931|7.7367|7.8178|7.0259|6.9885|6.8152|6.7651|6.5807|6.2017|7.0423|6.9212|6.8923|6.6772|5.942|6.4891|5.7243|5.6439|5.3833|5.9949|5.6563|9.4305|9.8699|9.9019|10.0289|12.0786|11.7522|11.5634|12.0855|11.3176|11.4816|11.0076|12.3856|13.3605|14.3228|14.0292|14.0497|15.4583|15.0197|14.6823|15.1364|14.8043|13.7976|13.5626|14.2006|12.9329|12.7556|12.1587|11.8771|12.0313|11.7303|11.2124|11.365|11.0824|10.7857|10.6192|11.2468|11.2023|11.1254|11.229|11.2953|11.4085|11.2433|9.988|10.2606|9.3889|9.4611|9.8045|9.7528|9.0116|8.4631|8.8469|8.6835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|4.4111|4.0268|3.3576|2.1774|1.8648|1.9738|1.9481|1.7105|1.6463|1.6449|1.6923|1.5992|1.5335|1.4997|1.498|1.4726|1.5243|1.5986|1.6721|1.6568|1.5974|1.4564|1.3496|1.3216|1.3149|1.183|1.2111|1.1706|1.2113|1.1662|1.1564|1.1147|1.126|1.1527|1.1201|1.1428|1.138|1.1838|1.1862|1.2387|1.2263|1.2011|1.2381|1.2617|1.2558|1.1668|1.177|1.1363|1.2428|1.1711|1.1823|1.1427|1.1268|1.1188|1.1176|1.1485|1.0955|1.0857|1.0646|1.0646|1.0563|1.0157|1.0176|1.0555|1.0612|1.0626|1.0494|1.0465|1.0602|1.0682|0.9336|0.9577|1.0429|1.0238|1.0487|1.0641|1.0615|1.0531|1.0971|1.0542|1.0542|1.0511|1.0074|0.9965|0.9642|0.9717|1.0126|1.0022|0.9579|0.9885|0.9972|0.9996|1.0458|1.0072|0.9926|0.9857|0.9475|0.9596|0.9591|0.9965|0.8245|0.7733|0.8905|0.8977|0.9295|0.9205|0.8476|0.9463|0.8643|0.8609|0.7349|0.8627|0.8011|1.3345|1.2846|1.0899|1.0954|1.3323|1.1967|1.1644|1.1836|1.1174|1.2129|1.1657|1.322|1.3607|1.4449|1.4815|1.3773|1.4778|1.3361|1.3956|1.4054|1.4387|1.4546|1.4842|1.104|1.0293|0.9963|0.9744|0.9925|0.9708|0.8735|0.8756|0.8893|0.8741|0.8742|0.8736|0.8872|0.8757|0.8723|0.8983|0.8857|0.8961|0.8695|0.8639|0.8444|0.8264|0.8651|0.8932|0.9072|0.8896|0.9497|1.0553|1.0162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.2912|1.19|1.0307|0.9745|0.9489|1.0064|1.033|0.985|0.9265|0.8588|0.8511|0.8026|0.8142|0.8338|0.8589|0.8908|0.901|0.887|0.8395|0.7914|0.7812|0.8223|0.7693|0.774|0.7898|0.793|0.8109|0.8111|0.855|0.7551|0.8644|0.8324|0.8791|0.9001|0.8723|0.8591|0.8528|0.8609|0.875|0.8947|0.9017|0.8915|0.8882|0.9019|0.9109|0.9146|0.912|0.9198|0.9613|0.9605|0.9635|0.9716|0.9835|0.9794|0.9828|0.9896|0.971|0.9821|0.994|0.984|0.9894|0.946|0.9392|0.9564|0.969|0.9475|0.944|0.9492|0.952|1.0119|0.836|0.8811|0.9386|0.9205|0.9291|0.9242|0.9412|0.9503|1.0012|0.9483|0.9548|0.9586|0.9469|0.9277|0.9009|0.9039|0.9348|0.9443|0.904|0.9239|0.9195|0.9322|0.9914|1.0127|1.0128|0.9781|0.9507|0.9606|0.94|0.9327|0.9397|0.8598|1.0809|1.098|1.1626|1.1631|1.1213|1.205|1.0572|1.0151|0.8617|0.9316|1.05|1.3306|1.3622|1.3345|1.3546|1.3213|1.2461|1.2575|1.2361|1.1861|1.1937|1.1825|1.2298|1.251|1.269|1.248|1.2327|1.306|1.2439|1.265|1.2791|1.3156|1.3092|1.2873|1.2513|1.1759|1.1528|1.1213|1.145|1.149|1.168|1.1435|1.1092|1.068|1.0429|1.0195|1.0391|1.0317|1.0428|1.037|1.1088|1.0725|1.0789|1.0129|1.0283|1.0315|1.0483|1.0804|1.0869|1.0384|0.8617|0.9106|0.9103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3163|0.3244|0.2687|0.2712|0.2615|0.2866|0.2669|0.2588|0.2577|0.2617|0.2508|0.243|0.2471|0.2475|0.2474|0.2482|0.2542|0.2645|0.2622|0.2607|0.2585|0.2743|0.2602|0.2598|0.2625|0.2635|0.26|0.2614|0.264|0.2546|0.2609|0.2472|0.2422|0.2564|0.2515|0.2619|0.2644|0.2705|0.2492|0.2584|0.2446|0.2425|0.2186|0.224|0.2254|0.2224|0.2238|0.2226|0.2506|0.2514|0.2574|0.2348|0.2417|0.2244|0.2153|0.2239|0.2116|0.2128|0.2071|0.2037|0.205|0.1946|0.1958|0.204|0.2067|0.2101|0.2052|0.2007|0.2026|0.207|0.1843|0.1965|0.1849|0.1784|0.1862|0.1867|0.1848|0.1835|0.1939|0.1838|0.1813|0.1844|0.1673|0.1654|0.1582|0.1567|0.1648|0.1656|0.1552|0.1654|0.1582|0.1597|0.1722|0.1663|0.161|0.1616|0.146|0.1438|0.1429|0.1417|0.1394|0.1306|0.1523|0.1486|0.1533|0.1345|0.1258|0.1365|0.1199|0.1178|0.1118|0.1236|0.1122|0.1999|0.2034|0.1956|0.1923|0.2343|0.2319|0.2239|0.2278|0.2097|0.2213|0.2188|0.2346|0.2572|0.2765|0.2569|0.2587|0.2821|0.2668|0.2643|0.2946|0.303|0.2926|0.2646|0.2729|0.265|0.2518|0.2435|0.2355|0.2242|0.224|0.2184|0.2222|0.226|0.212|0.2077|0.2186|0.221|0.2231|0.2141|0.2178|0.2203|0.2141|0.1871|0.1898|0.1849|0.1824|0.1927|0.1918|0.1871|0.1828|0.1964|0.1808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|97.6139|94.9228|92.7681|91.6628|88.4755|95.455|97.6709|100.407|92.2117|86.808|87.7313|85.2824|81.1687|81.425|81.2567|77.5584|75.246|73.354|73.4028|71.0844|68.899|70.3436|69.2968|71.1134|71.9009|71.8508|72.0512|71.8622|72.673|69.9199|70.2678|67.3704|66.6524|68.2803|68.1887|68.9182|67.737|71.1217|72.374|74.0256|72.3591|70.075|71.4308|72.3974|72.6257|71.8591|72.523|72.3647|78.2264|77.4575|77.8249|77.9558|78.5792|78.2153|78.2997|80.0608|76.4287|74.6102|73.5978|72.6496|73.5899|71.7934|74.7156|78.3099|77.1548|76.2075|75.0997|74.5709|73.8346|73.3099|69.714|72.2149|78.8261|77.1418|79.4648|79.5489|81.2927|80.7382|85.4397|82.308|82.7032|84.0819|81.2626|80.8434|74.4527|74.3011|80.2336|75.9452|70.7549|72.2586|73.183|74.2077|83.3943|75.565|72.4972|73.1546|66.8861|67.5926|65.9464|64.9832|65.8497|60.5123|68.2666|67.8095|69.8832|70.4314|62.4509|65.5626|62.7439|45.6904|43.0386|47.3016|43.559|72.2854|74.7015|73.6899|73.6389|89.8948|87.0202|88.547|90.2258|84.7762|89.6307|84.4704|95.6191|103.4939|108.3121|105.0907|105.1149|115.4852|114.6717|111.1708|131.2738|133.6083|129.2049|127.681|128.4505|120.3041|122.9095|110.825|115.3027|114.3163|122.0452|121.7175|115.7313|112.8451|111.0376|102.6625|107.7543|110.6121|109.5779|104.9639|127.6351|133.0417|89.4696|69.4376|66.2147|50.5463|52.4213|54.6677|56.5971|51.1802|40.0044|41.8234|41.1997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|184.73|195.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.7874|4.8365|4.606|4.4768|4.5523|4.7074|4.7066|4.8535|4.9153|4.8465|4.7758|4.4838|4.4303|4.4547|4.4479|4.4701|4.2922|4.3446|4.323|4.2495|4.2189|4.2091|4.1808|4.2335|4.233|4.2324|4.2283|4.1671|4.2165|4.1248|4.2566|4.0809|4.0749|4.1401|4.1472|4.1932|4.1271|4.2263|4.2896|4.2469|4.263|4.0401|4.1399|4.1897|4.2377|4.1878|4.2039|4.1806|4.4359|4.4702|4.4248|4.4202|4.1081|4.0879|4.0919|4.157|4.0668|4.0478|3.9368|3.877|3.9025|3.8209|3.9234|4.0684|4.1371|4.1435|4.0886|4.1156|3.932|3.8842|3.752|3.858|4.2324|4.0987|4.181|4.2117|4.1824|4.1913|4.2886|4.0353|4.0588|4.0245|3.936|3.8421|3.6885|3.7145|3.852|3.835|3.6437|3.737|3.71|3.7218|3.8935|3.963|3.9009|3.96|3.706|3.4275|3.3776|3.3022|3.2705|3.0807|3.3966|3.377|3.4245|3.3606|3.1456|3.3008|3.0039|2.9632|2.8597|3.072|2.3867|3.9949|4.0146|4.0888|4.1865|4.69|4.642|4.6183|4.7687|4.5945|4.2374|4.0862|4.2515|4.6722|4.7766|4.7433|4.7679|4.9752|4.7772|5.0472|4.7706|4.8747|4.6544|4.66|3.9617|3.727|3.5725|3.4267|3.4467|3.4721|3.49|3.3795|3.251|3.1884|3.15|3.1387|3.2411|3.2552|3.1708|3.1534|3.2424|3.2823|3.235|3.0321|3.0839|3.0454|3.0583|3.1311|3.0411|2.9226|2.7517|2.8166|2.7485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0096|0.0095|0.0094|0.0095|0.009|0.0093|0.0088|0.009|0.0089|0.0092|0.0086|0.0084|0.0082|0.0082|0.0083|0.0079|0.0082|0.0085|0.0087|0.0084|0.0083|0.0084|0.0084|0.0086|0.0087|0.0087|0.0096|0.0085|0.0089|0.0088|0.0086|0.0081|0.0086|0.0082|0.0082|0.0084|0.0084|0.009|0.0092|0.0099|0.0094|0.0093|0.0089|0.0093|0.0099|0.0102|0.0101|0.0063|0.007|0.0073|0.0077|0.008|0.0086|0.0087|0.0085|0.009|0.0085|0.0086|0.0106|0.0138|0.0162|0.018|0.0076|0.0039|0.003|0.0026|0.0025|0.0022|0.0021|0.0021|0.0019|0.0019|0.0021|0.002|0.0021|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0015|0.0015|0.0015|0.0016|0.0011|0.0024|0.0025|0.0025|0.0025|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.003|0.0032|0.0033|0.0031|0.0031|0.0034|0.0034|0.0033|0.0039|0.0037|0.0036|0.0035|0.0033|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0024|0.0023|0.0024|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1481|0.1381|0.1604|0.1746|0.163|0.1658|0.1644|0.181|0.183|0.2372|0.2228|0.2233|0.2321|0.2313|0.2321|0.2243|0.2252|0.1999|0.1986|0.1984|0.1952|0.1938|0.1898|0.2011|0.1961|0.214|0.2356|0.2213|0.226|0.2108|0.212|0.2084|0.2178|0.23|0.2092|0.1952|0.195|0.1931|0.1828|0.1958|0.1961|0.1847|0.1605|0.1499|0.1479|0.126|0.1265|0.1236|0.1307|0.1288|0.1209|0.1296|0.1296|0.1259|0.1241|0.1526|0.1277|0.1293|0.1245|0.1214|0.1173|0.1116|0.1067|0.1082|0.1106|0.1115|0.1103|0.1131|0.1175|0.1072|0.0964|0.0957|0.1102|0.1125|0.1086|0.1066|0.1075|0.111|0.1148|0.1061|0.1038|0.1035|0.1105|0.1042|0.1036|0.1005|0.1057|0.111|0.103|0.1069|0.1034|0.1128|0.1204|0.1195|0.118|0.1232|0.1108|0.1116|0.1105|0.1098|0.1085|0.1002|0.1076|0.1056|0.103|0.1074|0.097|0.1068|0.0898|0.0892|0.0841|0.0998|0.085|0.1516|0.1501|0.1536|0.1595|0.1821|0.1813|0.1699|0.1843|0.1552|0.1553|0.1745|0.1679|0.1863|0.2099|0.1865|0.185|0.1996|0.1999|0.216|0.2285|0.2249|0.2013|0.1855|0.1928|0.1701|0.1585|0.1453|0.1537|0.1639|0.145|0.1369|0.1299|0.1197|0.11|0.1|0.1062|0.1059|0.1082|0.1081|0.105|0.104|0.1177|0.1111|0.118|0.1101|0.119|0.1146|0.1147|0.1148|0.105|0.0973|0.0938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9988|0.9996|0.9986|0.9996|1.0003|0.9991|0.9993|0.9992|0.999|0.9995|0.9991|1.0002|0.9987|0.9993|0.9979|0.9984|0.999|0.9991|0.9983|0.9993|0.9999|0.9996|1.0007|1.001|1.0002|1.0008|0.9998|1.0002|0.9998|1.0002|0.9999|0.9998|0.9999|0.9998|1.0001|1.0005|1.0006|1.0011|1.0014|1.0003|0.9998|1.0014|1.0013|1.0012|1.0002|0.9998|1.0008|1.0013|0.9995|0.9994|0.9995|0.9994|0.9999|0.9944|1|0.9995|0.9959|0.9998|0.9999|0.9949|0.9992|0.9999|1.0011|1.0004|0.9997|1.0008|1.0001|0.9996|0.9987|0.9994|0.9996|0.9995|0.9986|0.9992|0.9995|0.9986|0.9989|0.9992|0.9993|0.9984|0.9984|0.9986|0.9982|0.9989|0.9986|0.9987|0.9985|0.9988|0.9996|0.9992|0.9977|0.9987|0.9989|0.9989|0.9999|0.9989|0.999|0.9996|0.9966|0.9975|0.9984|1.0001|0.9966|0.9978|0.997|0.9959|1|0.9966|0.9968|0.9966|0.9981|1.0024|0.9938|0.9992|1.0006|1.0007|0.9995|0.9986|0.9998|1.0001|0.9993|1.0015|1.0006|1.0011|1.0015|1|0.997|0.9991|0.9996|0.9977|0.9996|0.9992|1.0004|0.9978|0.9963|1.0001|0.9992|1.002|1.0003|1.0034|1.0014|1.0016|1.0009|1.002|0.9997|1.0019|1.0022|1.0022|1.0028|1.0019|1.0015|1.0011|1.0011|1.0016|0.9993|1.0003|1.0005|1.0006|1.001|0.9995|1|1.0009|1.0031|1.0031|1.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.5408|17.4539|16.7247|15.6921|15.8517|16.5736|16.0311|16.3186|16.42|16.2816|16.5829|15.6339|15.4761|15.0233|15.0405|14.8549|15.3091|15.5013|15.9542|15.4172|15.3998|15.19|15.3889|15.9387|15.3263|15.0011|15.6023|15.9135|15.3387|15.2354|14.733|13.9206|14.0773|14.1329|14.0962|14.1972|14.3791|15.2738|15.6519|16.1305|15.5671|15.1486|15.2998|15.7782|15.7247|15.6421|16.1048|15.8195|17.2499|17.4593|17.5234|17.0877|18.3241|16.6281|16.5864|15.766|14.6645|14.4337|14.4195|14.3036|14.116|13.2859|13.2016|13.7296|14.0993|14.1566|14.4084|13.8967|13.4673|13.1244|12.7901|13.0838|15.393|15.0878|14.7869|14.6552|14.5537|13.2291|14.0032|13.0428|13.0787|13.1858|12.4987|12.1496|11.7799|12.0265|12.4906|12.4635|11.6664|12.0377|12.0157|11.9964|12.7807|12.8285|12.4045|12.7565|11.7234|11.8265|11.4702|11.4588|10.9894|10.1085|11.7022|12.0039|11.6781|11.768|11.366|11.7515|9.9934|9.5909|9.2794|11.0802|9.2598|15.9004|16.3193|15.715|16.3515|19.0658|19.069|18.4731|18.2467|17.2101|17.9224|18.6127|20.0091|21.5669|21.7853|20.3067|19.3828|21.0871|20.0343|21.2231|24.7091|22.5687|21.6548|21.1705|21.788|21.2902|20.2577|19.5793|19.5482|19.1929|19.4673|19.0666|19.0083|18.5513|18.0525|17.44|18.8335|19.1915|18.9862|19.0784|20.4054|18.7142|17.6882|16.0801|16.9422|16.3055|16.8175|17.1474|18.6756|17.6736|16.3407|16.9018|16.8187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0796|0.0663|0.0614|0.0603|0.061|0.0625|0.0629|0.0617|0.0559|0.0549|0.0559|0.0538|0.0512|0.0511|0.0513|0.0491|0.0495|0.05|0.0509|0.0499|0.0491|0.051|0.045|0.0459|0.0468|0.0473|0.046|0.0469|0.0473|0.0434|0.0435|0.0422|0.0417|0.0429|0.0416|0.0413|0.041|0.0423|0.0428|0.0453|0.0454|0.0443|0.045|0.0448|0.0434|0.0432|0.0435|0.0425|0.0476|0.046|0.0456|0.046|0.0463|0.0468|0.0427|0.0443|0.042|0.0414|0.0406|0.0413|0.0401|0.0387|0.0384|0.0392|0.0396|0.0395|0.039|0.0399|0.0382|0.0382|0.0373|0.0374|0.0411|0.0409|0.0409|0.0417|0.042|0.0403|0.0427|0.0407|0.0394|0.0395|0.0376|0.0365|0.0349|0.0356|0.0367|0.0379|0.036|0.0367|0.0368|0.0367|0.0393|0.0395|0.0389|0.0396|0.0368|0.0368|0.0369|0.0363|0.0369|0.0353|0.0395|0.0378|0.0396|0.0395|0.0362|0.0398|0.0349|0.0344|0.0326|0.0342|0.0296|0.0441|0.0446|0.0446|0.0449|0.0538|0.0525|0.0536|0.0537|0.0488|0.0496|0.0454|0.0505|0.0566|0.0611|0.0594|0.0602|0.0656|0.0621|0.0661|0.0682|0.0739|0.0744|0.064|0.0646|0.0589|0.0606|0.0479|0.0473|0.0469|0.0416|0.0407|0.0423|0.0398|0.0399|0.0394|0.0431|0.0382|0.0407|0.0359|0.0363|0.5859|0.036|0.0329|0.0332|0.0325|0.0327|0.0335|0.0336|0.0321|0.0309|0.033|0.0321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0092|0.0092|0.0086|0.009|0.0087|0.0093|0.0086|0.0071|0.0069|0.0069|0.0066|0.0066|0.0073|0.0073|0.0069|0.0066|0.0073|0.0076|0.0068|0.0064|0.0064|0.0064|0.0062|0.0064|0.0064|0.0063|0.0069|0.0057|0.0058|0.0058|0.006|0.0054|0.0051|0.0048|0.0049|0.0048|0.0046|0.0048|0.0052|0.0053|0.0052|0.0052|0.0054|0.0053|0.0056|0.005|0.005|0.0045|0.0052|0.0051|0.0054|0.0056|0.0047|0.0046|0.0045|0.0048|0.0049|0.006|0.0049|0.0053|0.0058|0.0057|0.0038|0.003|0.0032|0.0028|0.0029|0.0028|0.0027|0.0026|0.0024|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0021|0.0021|0.0022|0.0022|0.0021|0.0019|0.0021|0.0021|0.0021|0.002|0.0018|0.002|0.0017|0.0017|0.0016|0.0019|0.0018|0.0035|0.0036|0.0035|0.0036|0.0042|0.004|0.0041|0.0042|0.004|0.0043|0.0042|0.0047|0.0052|0.0051|0.0049|0.005|0.0055|0.0052|0.0054|0.0061|0.0063|0.0068|0.0053|0.0054|0.0053|0.0049|0.0044|0.0042|0.0042|0.0042|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.0043|0.004|0.004|0.0044|0.0042|0.0037|0.0036|0.0036|0.0035|0.0036|0.0038|0.0038|0.0036|0.0033|0.0034|0.0033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1847|0.1789|0.2049|0.224|0.1933|0.207|0.22|0.2064|0.1941|0.1982|0.1666|0.1682|0.1786|0.169|0.1688|0.1835|0.1469|0.0987|0.1122|0.0922|0.0818|0.0707|0.0645|0.0679|0.0643|0.0567|0.0564|0.0536|0.0553|0.0548|0.0562|0.0551|0.0486|0.0508|0.0488|0.0487|0.0478|0.0499|0.0531|0.0549|0.0543|0.0553|0.0598|0.0618|0.0652|0.063|0.0602|0.0493|0.0542|0.052|0.0531|0.0527|0.0458|0.0443|0.047|0.0453|0.0449|0.041|0.0398|0.0376|0.0386|0.03|0.0283|0.0302|0.0302|0.0301|0.0288|0.0286|0.0283|0.0283|0.0271|0.0274|0.0287|0.0306|0.0324|0.0322|0.0334|0.0294|0.0317|0.0297|0.0298|0.03|0.0285|0.0284|0.027|0.0273|0.0291|0.0279|0.0257|0.0263|0.0261|0.0267|0.0296|0.0293|0.0287|0.0292|0.0274|0.0284|0.0286|0.0265|0.0267|0.0234|0.0257|0.0264|0.0257|0.026|0.0218|0.0261|0.0214|0.0233|0.0216|0.0273|0.023|0.0497|0.0488|0.0469|0.0436|0.0508|0.0498|0.0531|0.0565|0.0503|0.0462|0.0445|0.0486|0.0446|0.0489|0.044|0.0473|0.0497|0.0482|0.0534|0.0542|0.0659|0.0373|0.0325|0.0325|0.03|0.0277|0.0287|0.0279|0.0262|0.0257|0.0249|0.0258|0.0258|0.0269|0.027|0.0273|0.0268|0.0275|0.0283|0.0277|0.0276|0.0287|0.0293|0.0316|0.024|0.0257|0.027|0.0251|0.0277|0.0267|0.0179|0.0177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.418|3.3357|2.8586|2.7987|2.7228|2.9293|2.7161|2.7603|2.7735|2.8472|2.6202|2.4029|2.3736|2.351|2.3507|2.3219|2.3575|2.3573|2.3763|2.3503|2.2213|2.3452|2.3203|2.2924|2.3459|2.2123|2.0434|2.1291|2.0186|1.8064|1.8239|1.7604|1.6219|1.6565|1.6423|1.6715|1.6155|1.7185|1.7353|1.7955|1.8381|1.7285|1.6812|1.7094|1.7353|1.6743|1.7212|1.6884|1.8627|1.8048|1.8256|1.8068|1.8387|1.8298|1.7967|1.8909|1.7499|1.6881|1.6356|1.6581|1.6559|1.5627|1.4963|1.5753|1.5818|1.5786|1.5471|1.5369|1.4872|1.472|1.4006|1.446|1.5902|1.5082|1.5483|1.5569|1.5858|1.5423|1.6312|1.526|1.5007|1.5272|1.3856|1.3678|1.3163|1.3138|1.3929|1.3981|1.2958|1.3283|1.3408|1.3585|1.4756|1.5035|1.3723|1.4098|1.2611|1.2701|1.2226|1.2141|1.2015|1.1496|1.2753|1.2596|1.2735|1.2331|1.1479|1.2608|1.1088|1.1029|1.0489|1.211|1.038|1.9433|1.9499|1.9433|1.9047|2.1949|2.1531|2.1465|2.1806|2.032|2.1219|2.0973|2.3836|2.3588|2.4906|2.3925|2.4445|2.6347|2.5022|2.4975|2.8444|2.8066|2.7008|2.5995|2.6958|2.5423|2.4324|2.3058|2.2907|2.2584|2.1729|2.066|2.0523|1.9982|1.9355|1.8906|1.9928|1.9513|1.9222|1.9324|1.9365|1.9738|1.9203|1.703|1.7526|1.6371|1.6811|1.7326|1.7389|1.6297|1.5382|1.6036|1.6111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9988|0.9999|0.9986|0.9998|1.0004|0.999|0.9994|0.9992|0.9991|0.9996|0.9995|1|0.9989|0.9994|0.9982|0.9984|0.9994|0.9988|0.9987|0.9995|0.9998|1.0004|1.0011|1.0016|1.0006|1.001|1.0003|1.0004|0.9997|1.0001|1.0003|1.0004|1.0006|1.0005|1.0007|1.0004|1.0008|1.0007|1.0012|1.0002|0.9999|1.0016|1.0016|1.001|1.0003|1.0006|1.0008|1.0015|1|0.9995|0.9998|0.9996|1.0004|1.001|1.0005|0.9992|1.0007|1|1.001|1.0011|1.0013|1.0003|1.0015|1.0004|0.9998|1.0015|1.0003|1.0004|0.9988|0.999|0.9997|0.9994|0.9986|0.999|0.9987|0.9992|0.9986|0.9994|0.9991|0.9996|0.9984|0.9986|0.9982|0.9997|1.0009|0.9988|0.9988|0.9988|0.9995|0.9989|0.9981|0.9984|0.9998|0.9993|1.0047|1|0.9988|0.999|0.9975|0.9971|0.9982|0.9988|0.9981|0.9986|0.9976|0.9967|0.999|0.9988|0.9974|0.9975|0.997|1.0033|0.9934|0.9997|0.9999|0.9999|0.9993|0.9989|0.9991|0.9994|1|1.0023|1.0001|1.0013|0.9964|1.0032|0.998|0.9989|0.9992|0.9978|0.9982|0.9996|1.0004|0.9986|0.9978|0.9998|0.9995|1.003|1.0011|1.0033|1.0019|0.9999|1.0004|1.0025|1.0009|0.999|0.9998|1.0043|1.004|1.0086|1.0063|0.9999|1.0046|1.0023|0.9981|1.0035|1.0008|0.9994|0.9986|0.9974|0.9984|1.0014|1.0025|1.0027|1.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0093|0.01|0.0084|0.0092|0.0062|0.0064|0.0059|0.0055|0.0059|0.0058|0.006|0.0064|0.0074|0.0582|0.0057|0.0066|0.0059|0.0049|0.0048|0.0047|0.0047|0.0047|0.0035|0.0035|0.0035|0.0033|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.1293|0.0033|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0042|0.0042|0.0042|0.0034|0.004|0.004|0.0039|0.0041|0.0041|0.0049|0.004|0.0051|0.0034|0.0043|0.0016|0.0017|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0011|0.001|0.0012|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0015|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|10.0651|10.0361|10.2879|10.5041|10.5908|10.3621|10.5039|9.5016|9.2516|9.0234|8.9068|8.4693|8.2108|8.1043|8.3994|8.7424|9.3247|8.7237|8.0787|8.0684|8.086|8.1441|7.5434|7.4198|7.1513|7.4908|7.2164|7.4454|6.8935|6.8441|6.9447|6.4614|6.5544|6.8402|6.8009|6.8425|6.9132|6.7645|6.6131|7.0686|6.9214|7.1028|7.3615|7.4976|7.7447|7.5717|7.9337|7.3751|7.3969|6.6185|6.505|6.348|6.1899|6.1208|6.0956|6.3235|6.3351|6.0009|5.832|5.977|6.1864|5.8725|5.4497|5.5082|5.5118|5.5613|5.5138|5.5108|5.4994|5.3617|5.5694|5.3143|5.5739|5.457|5.582|5.6494|5.7486|5.8656|6.2659|6.0539|6.0181|6.031|6.1344|6.0205|5.6056|5.447|5.6562|5.6555|5.1269|5.3044|5.3254|5.3695|5.8973|5.8771|5.915|6.1729|5.7099|5.7082|5.7068|5.6331|5.6671|5.4079|5.6593|5.5153|5.3872|5.3588|4.9846|5.4796|4.7133|4.8551|4.5563|5.1765|4.9438|8.7636|8.7749|8.9065|9.2387|10.3186|10.2053|9.9718|10.3072|9.9865|10.9219|10.4895|10.5423|11.1656|11.8936|11.6606|11.2744|12.605|12.3223|13.0303|13.2138|13.4824|12.8351|12.2582|11.6276|10.8478|10.2802|10.1622|10.1039|10.6326|11.3141|11.2879|11.1005|10.1925|10.0349|9.8894|10.392|10.7114|11.0791|11.0581|10.4577|10.1879|10.1384|9.8722|9.9296|8.3664|8.8206|8.1407|7.5169|7.4071|7.6995|8.4229|9.2203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0555|0.053|0.0549|0.0518|0.0519|0.0529|0.052|0.0492|0.0484|0.0533|0.0486|0.0499|0.0516|0.0529|0.0537|0.0495|0.0548|0.054|0.0539|0.054|0.0563|0.0535|0.0576|0.0577|0.052|0.053|0.0575|0.0552|0.0552|0.055|0.061|0.061|0.0531|0.0486|0.0542|0.055|0.0457|0.0507|0.0524|0.0583|0.057|0.0517|0.0631|0.0656|0.0516|0.0498|0.059|0.0509|0.0629|0.08|0.0721|0.0804|0.0723|0.0441|0.0446|0.0459|0.0458|0.0445|0.0437|0.0441|0.044|0.0462|0.0473|0.0403|0.034|0.034|0.0353|0.03|0.0323|0.033|0.033|0.0329|0.0336|0.0327|0.0322|0.0364|0.037|0.0265|0.0302|0.0345|0.0345|0.0302|0.0299|0.029|0.027|0.0278|0.0279|0.0279|0.027|0.027|0.0281|0.0291|0.0331|0.0345|0.0344|0.0296|0.0268|0.0301|0.0284|0.03|0.0304|0.0277|0.031|0.0304|0.0312|0.0308|0.0317|0.0373|0.0349|0.0399|0.0339|0.0271|0.0237|0.0389|0.0452|0.049|0.0431|0.0502|0.0505|0.047|0.0478|0.0426|0.0453|0.036|0.041|0.046|0.0455|0.0447|0.0513|0.0456|0.0584|0.06|0.0305|0.0342|0.0463|0.0341|0.0457|0.0411|0.0343|0.035|0.0282|0.0263|0.0218|0.0248|0.0274|0.0276|0.0229|0.0258|0.0366|0.0366||0.0295|0.0287|0.0287|0.021|0.0192|0.0181|0.0259|0.0252|0.0204|0.035|0.0332|0.0274||0.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0148|0.0149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.7056|2.7993|1.8374|1.6961|1.6572|1.7977|1.7085|1.6053|1.59|1.5873|1.5705|1.5847|1.5882|1.5816|1.5817|1.5741|1.6244|1.6867|1.7295|1.6514|1.6247|1.5535|1.4592|1.5202|1.5273|1.538|1.539|1.5537|1.6173|1.5266|1.5642|1.4981|1.4183|1.4658|1.467|1.4711|1.4248|1.4732|1.5138|1.5671|1.6238|1.4508|1.4791|1.515|1.5268|1.5023|1.565|1.5075|1.6501|1.6464|1.6776|1.6943|1.6911|1.7095|1.7384|1.7183|1.5105|1.606|1.645|1.6588|1.7239|1.5359|1.5398|1.1667|1.1836|1.0195|0.9734|0.9428|0.7621|0.7183|0.6642|0.6759|0.7097|0.6815|0.7078|0.7144|0.7266|0.7366|0.7672|0.6682|0.6601|0.6615|0.596|0.5769|0.561|0.5407|0.5789|0.5641|0.5254|0.5524|0.5565|0.5645|0.6085|0.625|0.6005|0.6007|0.5414|0.5524|0.5354|0.5152|0.5077|0.4683|0.5206|0.5113|0.5303|0.5047|0.4776|0.5421|0.4651|0.4664|0.4372|0.4933|0.4186|0.7539|0.7925|0.786|0.7644|0.9284|0.8969|0.8878|0.8943|0.8395|0.8933|0.8563|0.9889|1.0678|1.1377|1.0819|1.1005|1.1979|1.1692|1.1821|1.2816|1.2492|1.1962|1.1255|1.1377|1.1157|1.0341|0.9783|0.9703|0.9692|0.8887|0.8442|0.8186|0.8093|0.7913|0.7627|0.816|0.835|0.7799|0.7998|0.7738|0.7959|0.7352|0.6691|0.6937|0.6387|0.659|0.6718|0.6848|0.6346|0.5947|0.6222|0.6071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0258|0.0257|0.025|0.0228|0.022|0.0233|0.0227|0.0227|0.0228|0.021|0.0208|0.0206|0.0204|0.0198|0.0201|0.0195|0.0205|0.0203|0.0204|0.0205|0.0207|0.0201|0.0197|0.0205|0.0214|0.0231|0.0201|0.0197|0.0202|0.0191|0.0192|0.0185|0.0184|0.019|0.0189|0.019|0.0188|0.0199|0.0204|0.0213|0.0211|0.0205|0.0218|0.022|0.0217|0.0199|0.0199|0.0195|0.0212|0.0208|0.0209|0.0202|0.0203|0.0204|0.0201|0.0207|0.0196|0.0205|0.0202|0.0211|0.0204|0.0191|0.0185|0.0191|0.0196|0.0193|0.0191|0.0193|0.0195|0.0195|0.0183|0.019|0.0216|0.0214|0.0221|0.0214|0.0205|0.019|0.0204|0.0195|0.0193|0.02|0.0174|0.0168|0.0161|0.0161|0.0169|0.017|0.0155|0.0163|0.0161|0.0167|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0155|0.0151|0.0146|0.0136|0.0157|0.0151|0.0151|0.0147|0.0133|0.0153|0.0131|0.0131|0.0121|0.0139|0.0115|0.0232|0.0235|0.0235|0.0232|0.0283|0.0275|0.026|0.0261|0.0265|0.028|0.0262|0.0272|0.028|0.0316|0.0314|0.0315|0.0343|0.0335|0.0348|0.036|0.037|0.0346|0.0339|0.0345|0.0346|0.0317|0.032|0.0303|0.0288|0.0279|0.0268|0.0274|0.0263|0.0257|0.0251|0.0287|0.0255|0.0256|0.0257|0.026|0.0266|0.0243|0.0239|0.0238|0.0233|0.0242|0.0242|0.0239|0.0229|0.0228|0.0227|0.0229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0106|0.0107|0.0107|0.0105|0.0107|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0107|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0107|0.0108|0.0105|0.0107|0.0107|0.0106|0.0105|0.0107|0.0106|0.0106|0.0106|0.0105|0.0105|0.0108|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0106|0.0108|0.0105|0.0107|0.0106|0.011|0.0116|0.0118|0.0115|0.0132|0.0133|0.0123|0.0304|0.0307|0.0288|0.031|0.0332|0.0312|0.0319|0.0329|0.0312|0.0357|0.0319|0.0342|0.0348|0.0367|0.0355|0.0376|0.0385|0.039|0.04|0.0394|0.0384|0.0371|0.0369|0.0366|0.0373|0.0362|0.0371|0.0372|0.0373|0.0364|0.035|0.0376|0.038|0.0351|0.0366|0.0378|0.0347|0.0351|0.0382|0.0366|0.0363|0.0367|0.036|0.0366|0.0372|0.0358|0.0379|0.0392|0.0398|0.0415|0.0415|0.0414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.507|0.5369|0.4882|0.4516|0.4219|0.4549|0.4263|0.3895|0.3903|0.3951|0.3743|0.3747|0.3714|0.3765|0.3804|0.3687|0.387|0.4079|0.4128|0.4112|0.3993|0.4221|0.3835|0.4008|0.4081|0.4128|0.3979|0.3894|0.395|0.3926|0.3527|0.347|0.3186|0.2983|0.2898|0.2963|0.2881|0.3107|0.316|0.323|0.3246|0.317|0.3254|0.3233|0.315|0.3142|0.3227|0.321|0.3615|0.3321|0.334|0.3337|0.3345|0.3389|0.3382|0.3422|0.3283|0.3525|0.3363|0.3399|0.3316|0.3043|0.3087|0.3404|0.2961|0.2864|0.2774|0.2682|0.2707|0.2615|0.2528|0.2638|0.2797|0.2607|0.2735|0.2748|0.2723|0.2796|0.296|0.2832|0.2857|0.2983|0.2481|0.2372|0.2249|0.222|0.2379|0.2346|0.2202|0.2285|0.2275|0.2318|0.2534|0.2522|0.248|0.2521|0.2313|0.2506|0.2447|0.2114|0.2055|0.1785|0.2093|0.2052|0.2084|0.1993|0.1833|0.2086|0.1817|0.1809|0.1677|0.1879|0.1645|0.3019|0.3143|0.3249|0.2903|0.3946|0.3249|0.3396|0.3161|0.287|0.3081|0.3016|0.3272|0.365|0.4028|0.3887|0.3658|0.3819|0.344|0.3481|0.3847|0.4214|0.4167|0.4076|0.4384|0.4567|0.4365|0.5133|0.3698|0.3182|0.2383|0.2113|0.1865|0.1775|0.1734|0.1496|0.1555|0.1562|0.1513|0.1459|0.1452|0.1423|0.1392|0.1229|0.1214|0.1166|0.1169|0.1199|0.1243|0.1135|0.1097|0.1146|0.1135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.004|0.004|0.004|0.0025|0.0032|0.0035|0.0032|0.004|0.0027|0.0026|0.0026|0.0026|0.003|0.0026|0.0032|0.003|0.0031|0.0032|0.0033|0.0032|0.0041|0.0034|0.0033|0.0035|0.0033|0.0041|0.0035|0.0036|0.0039|0.0031|0.0029|0.0025|0.0029|0.003|0.0028|0.0029|0.0029|0.0042|0.0031|0.0035|0.0033|0.0042|0.0042|0.004|0.004|0.0034|0.003|0.0026|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0023|0.0025|0.0023|0.0017|0.003|0.0017|0.0024|0.0024|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0024|0.0024|0.0024|0.002|0.0015|0.0023|0.0024|0.0024|0.0021|0.0021|0.0024|0.0017|0.0017|0.0017|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0011|0.0013|0.0013|0.0013|0.0016|0.0024|0.0013|0.0011|0.0024|0.0011|0.0022|0.0016|0.0016|0.003|0.0017|0.0016|0.0022|0.0016|0.0023|0.0024|0.0023|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0029|0.0042|0.0027|0.0029|0.0023|0.0021|0.0022|0.0022|0.002|0.0022|0.002|0.0019|0.0016|0.0015|0.0016|0.0022|0.0015|0.0028|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.3944|0.3981|0.4238|0.4266|0.377|0.4057|0.3905|0.4079|0.4046|0.4274|0.4346|0.4478|0.4123|0.4136|0.4214|0.413|0.4225|0.4287|0.4534|0.4412|0.3926|0.4107|0.3727|0.3848|0.3783|0.3789|0.3746|0.3921|0.4137|0.3954|0.3881|0.3842|0.4473|0.4294|0.4996|0.4552|0.4343|0.3254|0.2933|0.3052|0.3222|0.2707|0.2223|0.2011|0.2005|0.2021|0.2182|0.2487|0.248|0.2475|0.236|0.2425|0.2591|0.2506|0.2456|0.2581|0.2477|0.198|0.1799|0.1731|0.1776|0.1638|0.1341|0.1388|0.1385|0.1346|0.1288|0.1195|0.1199|0.1137|0.1138|0.1144|0.1284|0.1229|0.1142|0.1166|0.1205|0.1157|0.1184|0.1092|0.1069|0.1085|0.1014|0.0951|0.0904|0.0942|0.0953|0.0945|0.0868|0.0833|0.0835|0.0801|0.073|0.0794|0.0758|0.083|0.0776|0.0805|0.0814|0.0763|0.0762|0.0739|0.0825|0.079|0.0787|0.0774|0.0713|0.0819|0.067|0.068|0.0647|0.0721|0.057|0.095|0.1063|0.1046|0.107|0.1305|0.1345|0.1283|0.1252|0.1141|0.1297|0.1278|0.1401|0.1484|0.1517|0.1434|0.14|0.1648|0.1603|0.161|0.1694|0.1724|0.1675|0.1683|0.1672|0.1669|0.1746|0.1719|0.1715|0.1685|0.1534|0.1494|0.1576|0.1438|0.1419|0.1301|0.1359|0.1326|0.1259|0.1303|0.1428|0.1484|0.1484|0.1406|0.1366|0.1446|0.1492|0.1448|0.137|0.1494|0.1397|0.1505|0.1349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0251|0.0263|0.0254|0.0256|0.026|0.025|0.0251|0.0201|0.0196|0.0184|0.0175|0.0178|0.0182|0.0176|0.018|0.0169|0.018|0.0196|0.0188|0.018|0.0173|0.0179|0.018|0.0191|0.0198|0.02|0.0194|0.0198|0.0209|0.0203|0.019|0.0187|0.0173|0.0174|0.0174|0.018|0.0179|0.0189|0.0195|0.0194|0.0201|0.0198|0.0208|0.0233|0.0251|0.0251|0.0229|0.0251|0.0273|0.0244|0.0213|0.0223|0.0164|0.018|0.0182|0.0163|0.0147|0.0124|0.0123|0.0124|0.0124|0.0099|0.0098|0.0096|0.0098|0.01|0.0106|0.0105|0.0094|0.0076|0.007|0.0068|0.0071|0.007|0.0083|0.0071|0.0061|0.0055|0.0054|0.005|0.005|0.0051|0.0043|0.0042|0.0041|0.004|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0046|0.0046|0.0045|0.0047|0.0043|0.004|0.0039|0.0038|0.0038|0.0035|0.0039|0.0039|0.0039|0.0039|0.0036|0.004|0.0035|0.0035|0.0033|0.0037|0.0031|0.0058|0.006|0.0059|0.0057|0.0062|0.0061|0.006|0.0062|0.0059|0.006|0.0057|0.0065|0.0072|0.0078|0.0072|0.0069|0.0078|0.0074|0.0077|0.0081|0.0083|0.0081|0.0075|0.0078|0.0071|0.0068|0.0067|0.0061|0.0062|0.0055|0.0055|0.0052|0.0051|0.0051|0.0049|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0051|0.0046|0.0047|0.0046|0.0047|0.0048|0.0049|0.0046|0.0044|0.0045|0.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.0209|2.1742|2.2446|2.2674|2.1337|2.3778|2.4569|2.4536|2.4064|1.9538|1.9257|1.8244|1.6867|1.4679|1.4773|1.3507|1.4284|1.5048|1.585|1.5609|1.5964|1.6625|1.5068|1.5158|1.5503|1.5732|1.511|1.5289|1.594|1.5788|1.5531|1.3571|1.2863|1.2152|1.0549|1.1061|0.999|1.1574|1.25|1.1686|0.9447|0.8414|0.768|0.8291|0.8803|0.822|0.8321|0.7544|0.8463|0.7228|0.7221|0.7451|0.5915|0.6177|0.5931|0.6192|0.6093|0.6656|0.5231|0.4242|0.4456|0.3928|0.2619|0.2718|0.2897|0.3093|0.2803|0.202|0.1937|0.1888|0.1843|0.1892|0.2038|0.195|0.1992|0.1981|0.2022|0.2037|0.2142|0.2059|0.201|0.204|0.2078|0.196|0.1842|0.1837|0.1924|0.185|0.1756|0.1814|0.1799|0.1821|0.1939|0.1961|0.1912|0.1978|0.1829|0.1817|0.1775|0.1719|0.1692|0.1623|0.1783|0.1732|0.1773|0.1719|0.1584|0.1769|0.1496|0.1487|0.137|0.1548|0.145|0.2445|0.2452|0.2438|0.2442|0.2894|0.2771|0.2748|0.2818|0.2663|0.278|0.276|0.3079|0.3271|0.34|0.333|0.317|0.34|0.3229|0.315|0.3468|0.352|0.326|0.3147|0.3181|0.2959|0.2771|0.26|0.253|0.2579|0.2458|0.2448|0.2461|0.24|0.233|0.2171|0.223|0.222|0.2201|0.219|0.222|0.222|0.2319|0.2189|0.2172|0.2169|0.2221|0.228|0.2302|0.222|0.2109|0.2398|0.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.7449|11.6271|10.964|10.6004|10.4875|10.673|10.4069|10.6979|10.6029|10.5178|10.7226|10.3236|10.8313|10.812|11.0151|10.719|10.015|9.7514|9.8767|9.6694|9.2751|9.4045|9.1901|9.3908|9.5814|9.3807|9.8873|9.4671|9.33|9.0595|9.4377|8.9227|9.4911|10.3401|10.5518|10.3611|10.0302|8.5037|8.6282|8.999|8.8289|8.5107|8.5117|8.5806|8.5777|8.4925|8.5999|8.4492|9.3152|9.1881|9.2766|9.2392|9.3971|9.3376|9.1777|9.5596|9.1215|9.1656|8.9905|8.7609|8.9604|8.4961|8.6243|8.991|9.1992|9.3345|9.0898|9.2071|9.1399|8.8503|8.7239|8.9282|9.9578|9.5878|9.7685|9.7711|9.9317|9.8313|10.0366|9.3791|9.4593|9.4397|9.2904|9.1546|8.8959|8.8321|9.7306|9.9086|9.3519|9.8899|9.87|10.0225|9.7147|9.4271|7.7899|7.9966|7.2913|7.4394|7.2322|7.1813|7.1817|6.583|7.6207|7.5004|7.6907|7.5304|6.8116|7.4393|6.3907|6.2018|5.8716|6.43|5.204|9.1329|9.5003|9.4383|9.0738|12.0192|10.4438|9.9228|10.0728|9.0565|8.2435|8.1029|9.1378|9.8859|10.5102|10.2705|10.1487|11.2098|11.0181|11.2174|12.8023|13.5513|13.7023|13.624|13.2404|11.5336|11.7683|11.0776|11.7708|12.0168|12.8302|12.7822|13.3787|14.0819|11.3013|9.7863|10.8052|11.2794|11.5609|10.9967|13.1605|14.9203|13.6508|6.9661|6.7867|5.796|6.232|5.908|5.7748|5.4139|5.0974|5.303|5.2815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.562|0.6091|0.4497|0.4621|0.4424|0.4802|0.438|0.4136|0.3973|0.3974|0.3819|0.3795|0.3881|0.3847|0.3825|0.3668|0.3854|0.3925|0.3997|0.4005|0.3954|0.4198|0.4002|0.3897|0.3949|0.4009|0.427|0.4261|0.448|0.4083|0.3999|0.4189|0.3443|0.3361|0.3349|0.3459|0.3319|0.3351|0.3438|0.3644|0.3544|0.3466|0.3311|0.3422|0.3432|0.3444|0.3562|0.3351|0.3872|0.3487|0.319|0.3219|0.3261|0.3298|0.3252|0.3337|0.3161|0.3329|0.3349|0.3475|0.3202|0.3017|0.3237|0.3598|0.359|0.3711|0.373|0.3429|0.3479|0.3565|0.3434|0.3971|0.2991|0.2099|0.2061|0.2039|0.2065|0.1985|0.2134|0.2042|0.2066|0.199|0.1755|0.1711|0.1689|0.1677|0.1712|0.1731|0.1639|0.171|0.167|0.1681|0.1905|0.1773|0.1694|0.1694|0.1538|0.1542|0.1517|0.1529|0.1506|0.1445|0.1593|0.1571|0.1515|0.1515|0.1405|0.1627|0.146|0.1432|0.1379|0.1581|0.1509|0.227|0.2391|0.2225|0.2249|0.2756|0.263|0.2542|0.25|0.2302|0.2437|0.2344|0.2522|0.2683|0.2885|0.2775|0.2802|0.3077|0.2916|0.2994|0.3199|0.3111|0.3025|0.2838|0.2961|0.2785|0.2574|0.2537|0.2357|0.2396|0.2333|0.2257|0.2319|0.2311|0.2308|0.2276|0.2419|0.2419|0.2323|0.2318|0.2485|0.2455|0.238|0.2102|0.2179|0.206|0.2127|0.188|0.196|0.1862|0.1753|0.1825|0.1806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.468|0.3993|0.2735|0.3145|0.253|0.2722|0.2239|0.2298|0.2253|0.2067|0.2178|0.19|0.1619|0.1634|0.1735|0.153|0.1554|0.1608|0.1694|0.1628|0.1657|0.1884|0.1631|0.1723|0.1806|0.1765|0.1933|0.1778|0.1909|0.1832|0.1755|0.1586|0.1534|0.1446|0.1465|0.1543|0.15|0.1603|0.1695|0.1551|0.1437|0.1141|0.1212|0.1173|0.1166|0.1159|0.1008|0.0882|0.0966|0.0864|0.0864|0.0892|0.0908|0.0887|0.0884|0.0914|0.091|0.0925|0.09|0.0913|0.0978|0.098|0.0897|0.0918|0.0895|0.0853|0.087|0.0776|0.0795|0.0778|0.0689|0.0728|0.0671|0.0679|0.0694|0.0637|0.0645|0.0673|0.0703|0.0659|0.0663|0.064|0.0614|0.06|0.0549|0.0561|0.0605|0.055|0.0492|0.0521|0.0511|0.0528|0.0549|0.053|0.05|0.0515|0.0492|0.0486|0.0468|0.0468|0.0437|0.0387|0.045|0.043|0.0415|0.0411|0.0356|0.0396|0.0331|0.0335|0.0295|0.0383|0.0365|0.0757|0.0716|0.0666|0.0728|0.0719|0.0658|0.062|0.0647|0.055|0.0538|0.0524|0.0565|0.059|0.0642|0.0615|0.0553|0.0619|0.0615|0.0653|0.0642|0.0607|0.0605|0.0566|0.0582|0.0598|0.0535|0.0545|0.0479|0.0463|0.0432|0.043|0.0434|0.0418|0.0416|0.0402|0.042|0.0422|0.0415|0.0426|0.0435|0.0465|0.0438|0.0463|0.0449|0.0411|0.04|0.0388|0.04|0.0354|0.0349|0.032|0.0311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1153|0.113|0.1173|0.1204|0.1171|0.1322|0.1131|0.1009|0.1094|0.1033|0.1072|0.1026|0.1054|0.1057|0.1047|0.1084|0.1107|0.1129|0.117|0.1112|0.1228|0.1202|0.1223|0.1316|0.1189|0.1011|0.0982|0.0887|0.0848|0.0934|0.0959|0.0845|0.1019|0.1132|0.1113|0.1123|0.1025|0.1245|0.1344|0.1458|0.1457|0.1309|0.1299|0.1662|0.1289|0.0998|0.0967|0.0764|0.0791|0.0803|0.0676|0.0501|0.0387|0.031|0.0296|0.0306|0.0285|0.0301|0.029|0.0278|0.0281|0.0273|0.0272|0.0277|0.0278|0.0276|0.0268|0.0295|0.0281|0.0247|0.0208|0.0203|0.0211|0.0191|0.0176|0.0169|0.0146|0.0162|0.017|0.0177|0.0182|0.019|0.0199|0.0189|0.0185|0.0186|0.0219|0.0225|0.0219|0.0227|0.0222|0.0231|0.0245|0.0257|0.0242|0.0249|0.0236|0.023|0.0227|0.0213|0.0201|0.0178|0.0205|0.0203|0.0204|0.0197|0.0168|0.0196|0.0166|0.0159|0.0134|0.0136|0.0113|0.0195|0.0203|0.0192|0.02|0.022|0.0212|0.0223|0.0239|0.023|0.0234|0.0225|0.0228|0.0228|0.0234|0.0212|0.0196|0.0227|0.0201|0.0227|0.0254|0.0252|0.0258|0.0231|0.0239|0.0249|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.889|0.8911|0.8065|0.8179|0.7591|0.8573|0.7974|0.7113|0.711|0.7046|0.6984|0.6891|0.705|0.6872|0.7002|0.6865|0.7081|0.7222|0.745|0.7329|0.7256|0.7506|0.7367|0.7263|0.7613|0.6765|0.6699|0.6332|0.6513|0.6138|0.6216|0.6119|0.5601|0.5819|0.5744|0.5983|0.5939|0.6303|0.6076|0.6285|0.6453|0.5843|0.5785|0.5665|0.5621|0.5392|0.5495|0.5381|0.6051|0.5988|0.574|0.5729|0.5979|0.6026|0.5991|0.5987|0.5488|0.5209|0.5044|0.5078|0.4916|0.4668|0.4633|0.492|0.4842|0.4823|0.4703|0.4776|0.4666|0.4638|0.4499|0.4646|0.4796|0.4592|0.4755|0.4804|0.4876|0.4887|0.5166|0.4884|0.4733|0.4936|0.4251|0.4133|0.396|0.3976|0.4093|0.4111|0.3801|0.3875|0.3872|0.4031|0.4484|0.4514|0.4219|0.4348|0.3818|0.3787|0.3725|0.3705|0.3662|0.3468|0.3852|0.3727|0.3872|0.3731|0.3454|0.3778|0.3327|0.3275|0.3083|0.3473|0.3066|0.5778|0.5904|0.5876|0.6054|0.7306|0.7162|0.7039|0.7238|0.6829|0.7028|0.6849|0.7797|0.8598|0.8931|0.8299|0.8512|0.9234|0.8815|0.9039|1.0239|1.037|0.9775|0.9578|0.9182|0.8612|0.8463|0.8207|0.7808|0.7848|0.7354|0.7304|0.6964|0.6851|0.6465|0.6388|0.6688|0.6623|0.654|0.6543|0.715|0.6993|0.6773|0.6065|0.6154|0.5391|0.5526|0.5639|0.583|0.5482|0.5035|0.527|0.5188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|47.38|49.53|40.66|31.46|30.08|31.99|32.8|31.62|31.9|31.35|30.53|30.17|30.72|30.31|29.7|29.85|31.12|32.17|32.36|31.6|29.76|31.8|26.25|27.05|28.04|27.26|27.54|26.76|27|25.85|25.64|24.63|26.08|26.64|22.8|23.18|22.61|27.12|27.75|28.36|29.25|28.8|29.71|29.04|28.61|27.82|29.11|29.93|31.43|30.66|30.86|31.9|26.32|24.68|24.81|25.2|24.47|23.83|22.92|23|22.46|22.16|20.99|22.25|22.72|22.38|21.14|20.96|19.94|18.94|17.75|18.23|20.42|19.16|19.3|19.62|19.97|18.7|20.07|18.06|18.11|17.96|17.38|16.63|15.52|16.64|17.47|13.24|12.61|12.82|12.98|12.99|12.85|12.8|12.33|11.94|10.35|10.13|10.13|10.08|9.83|9.37|10.56|9.92|10.3|10.55|9.85|11.19|10.36|9.5|9.18|9.92|8.73|14.08|15.25|15.08|15.27|17.39|16.53|16.51|16.72|15.95|16.43|16.56|18.08|18.82|19.62|18.66|19.2|20.8|18.86|19.09|19.15|18.7|17.1|16.85|17.37|16.06|14.78|14.2|14.31|14.02|13.79|13.34|13.37|13.02|12.7|12.54|12.28|12.67|12.39|12.53|13.3|12.86|13.04|11.91|12|11.12|11.37|11.53|11.57|11.13|10.62|11.24|11.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2987|0.3277|0.2711|0.2236|0.2034|0.224|0.2082|0.1969|0.1965|0.1897|0.1864|0.1877|0.1937|0.1886|0.189|0.1656|0.1792|0.1904|0.1829|0.1765|0.176|0.1697|0.1652|0.1779|0.1718|0.1613|0.1652|0.175|0.1687|0.1645|0.167|0.1611|0.15|0.1544|0.154|0.1566|0.1563|0.1696|0.1757|0.1884|0.1905|0.1925|0.1767|0.177|0.1813|0.1502|0.1524|0.1432|0.1643|0.1432|0.145|0.136|0.1353|0.1361|0.1313|0.1366|0.1339|0.142|0.1435|0.1371|0.1323|0.1207|0.1335|0.1194|0.1128|0.1093|0.1076|0.1071|0.1029|0.1016|0.0998|0.1019|0.1064|0.1033|0.1067|0.1055|0.1087|0.1036|0.1079|0.1048|0.1051|0.1038|0.0973|0.0962|0.0926|0.0924|0.0977|0.0945|0.0894|0.0939|0.0905|0.0923|0.1009|0.1043|0.1013|0.1045|0.104|0.0894|0.0895|0.0876|0.085|0.0783|0.0907|0.0862|0.0904|0.0926|0.0856|0.0937|0.0716|0.0692|0.0676|0.0801|0.0618|0.116|0.1212|0.1235|0.1246|0.1609|0.1476|0.1467|0.1476|0.1394|0.1456|0.1484|0.1613|0.1541|0.1634|0.1651|0.1606|0.1771|0.168|0.1863|0.1768|0.1687|0.1588|0.1567|0.1573|0.1437|0.136|0.1381|0.1295|0.1269|0.1238|0.123|0.1217|0.1167|0.1139|0.1135|0.1185|0.1142|0.1114|0.1114|0.1081|0.1071|0.103|0.0973|0.1015|0.1006|0.1008|0.107|0.1054|0.0998|0.0938|0.0967|0.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0074|0.007|0.0063|0.0064|0.0061|0.0066|0.0061|0.0056|0.0056|0.0056|0.0055|0.0054|0.0057|0.0057|0.0058|0.0055|0.006|0.0062|0.0063|0.0061|0.0059|0.006|0.0058|0.006|0.0062|0.006|0.0064|0.0064|0.0066|0.0065|0.0064|0.0069|0.0054|0.0057|0.0055|0.0056|0.0056|0.0061|0.0064|0.0065|0.0068|0.006|0.0057|0.0057|0.0059|0.0055|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0047|0.0046|0.0044|0.0045|0.0046|0.0038|0.0036|0.0036|0.0036|0.0036|0.0035|0.0036|0.0035|0.0034|0.0033|0.0034|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0033|0.0032|0.003|0.003|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.0032|0.0031|0.0033|0.0033|0.003|0.0028|0.0025|0.0025|0.0024|0.0028|0.0023|0.0044|0.0046|0.0045|0.0046|0.0055|0.0055|0.0052|0.0053|0.005|0.0052|0.005|0.0056|0.0062|0.0064|0.0062|0.0062|0.0068|0.0066|0.0067|0.0078|0.0079|0.0076|0.0075|0.0076|0.0071|0.0067|0.0066|0.0061|0.0061|0.0056|0.0056|0.0057|0.0054|0.0054|0.0053|0.0055|0.0054|0.0054|0.0055|0.0059|0.0058|0.0057|0.0051|0.0054|0.0048|0.0047|0.005|0.0051|0.0049|0.0046|0.0048|0.0047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.6504|1.7126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0344|0.0367|0.0313|0.0319|0.0304|0.032|0.0292|0.0276|0.0261|0.0261|0.0263|0.0251|0.0251|0.0234|0.0238|0.0231|0.0242|0.0249|0.022|0.0208|0.0212|0.0198|0.0198|0.0205|0.0211|0.0215|0.0219|0.0213|0.0224|0.022|0.0211|0.0197|0.0202|0.0204|0.021|0.0212|0.0199|0.0193|0.0189|0.0202|0.0209|0.0173|0.0171|0.0185|0.0206|0.022|0.0215|0.02|0.0196|0.0163|0.0172|0.0172|0.018|0.0178|0.0181|0.0184|0.0172|0.0188|0.0182|0.0186|0.0193|0.0183|0.0139|0.0159|0.0177|0.0182|0.0194|0.0219|0.022|0.0208|0.0175|0.0188|0.0243|0.0229|0.0236|0.019|0.019|0.0151|0.0148|0.0118|0.0111|0.0144|0.0108|0.0091|0.0076|0.0069|0.0079|0.0063|0.0049|0.0053|0.0056|0.0062|0.0068|0.0065|0.0062|0.0064|0.0051|0.0048|0.0048|0.0046|0.0044|0.0042|0.0041|0.0038|0.0036|0.0035|0.0032|0.0039|0.0032|0.0031|0.0031|0.0033|0.0029|0.0053|0.0053|0.0054|0.0054|0.0063|0.006|0.0059|0.0061|0.0055|0.0058|0.0059|0.0063|0.0067|0.0071|0.0066|0.0073|0.0076|0.0076|0.008|0.008|0.008|0.008|0.0073|0.0075|0.0071|0.007|0.0064|0.0064|0.0065|0.0064|0.0063|0.0064|0.0064|0.0062|0.0064|0.0066|0.0067|0.0067|0.0068|0.007|0.0067|0.0064|0.0058|0.0057|0.0055|0.0057|0.0062|0.0057|0.0054|0.0052|0.0053|0.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.2357|1.1628|1.1505|1.123|1.0938|1.1951|1.057|1.0351|1.0155|0.9961|1.0137|0.9766|0.9335|0.9388|0.9525|0.9236|0.956|1.0153|1.0388|0.9988|1.015|1.0179|0.9819|1.0421|0.9981|0.9908|1.0446|1.0341|1.0766|0.9975|0.9715|0.931|0.9233|0.9645|0.9357|0.9639|0.9721|1.0787|1.0598|1.1101|1.1403|1.0713|1.1571|1.2281|1.1151|1.1055|1.0464|1.0529|1.1782|1.1955|1.0423|1.0553|0.8937|0.8874|0.8839|0.918|0.8717|0.8983|0.9098|0.8923|0.9387|0.8848|0.8226|0.891|0.9086|0.8003|0.7296|0.6984|0.6958|0.6236|0.5958|0.6047|0.635|0.6122|0.6272|0.6352|0.6457|0.6252|0.6348|0.5974|0.5926|0.5992|0.5734|0.5646|0.5381|0.5433|0.5793|0.5533|0.5229|0.5504|0.5379|0.5369|0.5843|0.5993|0.5955|0.615|0.5957|0.5358|0.4936|0.4688|0.4604|0.4358|0.5055|0.5085|0.4963|0.499|0.4015|0.4781|0.4015|0.3729|0.3524|0.406|0.3622|0.6802|0.6893|0.6857|0.6731|0.8279|0.7723|0.7767|0.788|0.7205|0.7868|0.7863|0.8318|0.907|0.979|0.933|0.9269|1.0114|0.9991|1.0699|1.0794|1.1369|1.0551|0.9904|0.969|0.9744|0.925|0.8806|0.8124|0.8288|0.7405|0.7223|0.7051|0.6876|0.6898|0.6724|0.7006|0.696|0.6777|0.6802|0.6908|0.6976|0.6642|0.6201|0.6317|0.617|0.6286|0.6509|0.6886|0.6593|0.6258|0.6722|0.6537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.7227|5.0881|4.1546|4.5039|4.0876|4.466|4.6551|3.3933|2.9795|2.7933|2.43|2.348|2.4339|2.4919|2.6039|2.0668|2.3319|2.7212|2.7825|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000307|0.000298|0.000294|0.000289|0.000285|0.000297|0.000234|0.000235|0.000235|0.000224|0.000224|0.000221|0.000222|0.000222|0.000218|0.00022|0.000199|0.000192|0.00019|0.000188|0.000183|0.00023|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000189|0.000185|0.000187|0.000182|0.000182|0.000185|0.000183|0.000184|0.000183|0.000185|0.000186|0.000144|0.000145|0.000139|0.000141|0.000142|0.000143|0.000141|0.00014|0.000186|0.000198|0.000195|0.000244|0.000244|0.000196|0.000145|0.000238|0.000255|0.000237|0.000287|0.000276|0.000265|0.000311|0.000306|0.000136|0.000143|0.000147|0.000146|0.000193|0.000196|0.000186|0.000176|0.000172|0.000175|0.000199|0.000183|0.000181|0.000177|0.000178|0.000173|0.000175|0.000155|0.000155|0.000115|0.000112|0.000107|0.000103|0.000103|0.000107|0.000142|0.000133|0.000137|0.000137|0.000138|0.000146|0.000147|0.000144|0.000147|0.000136|0.000136|0.000132|0.000128|0.000128|0.000118|0.000135|0.000134|0.000135|0.00013|0.000116|0.000123|0.000108|0.000107|0.0001|0.000107|9.5E-5|0.000159|0.000158|0.000159|0.000161|0.000181|0.000175|0.000175|0.000178|0.000171|0.000176|0.00022|0.000233|0.000242|0.000249|0.00024|0.000192|0.000254|0.000242|0.000248|0.000256|0.000258|0.000256|0.000246|0.000254|0.000147|0.000144|0.000138|0.00014|0.00014|0.000143|0.000139|0.000141|0.000134|0.000129|0.000126|0.00013|0.000131|0.00013|0.000131|0.000131|0.000132|0.000133|0.000122|0.000123|0.000117|0.000121|0.000122|0.000116|0.000184|0.000174|0.00018|0.00018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0471|0.0444|0.0454|0.0482|0.0432|0.0452|0.0478|0.0355|0.0353|0.0353|0.0356|0.0347|0.0366|0.0386|0.0363|0.0307|0.0379|0.0444|0.0433|0.0426|0.0445|0.0415|0.04|0.041|0.0416|0.0393|0.0419|0.0337|0.0342|0.0295|0.0283|0.0275|0.0248|0.0264|0.0255|0.0263|0.027|0.0243|0.0261|0.02|0.0186|0.0186|0.0173|0.0172|0.0178|0.0184|0.0197|0.0148|0.0163|0.016|0.0157|0.014|0.0149|0.0137|0.0127|0.0136|0.0134|0.0142|0.0134|0.0128|0.013|0.0125|0.012|0.0121|0.0129|0.0123|0.0123|0.0117||||0.0108|0.0129|0.0117|0.0115|0.0107|0.0112|0.0101|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0083|0.0075|0.0074|0.0074|0.0075|0.0088|0.0088|0.0085|0.0086|0.0087|0.0081|0.008|0.0074||0.0074|0.0081|0.0075|0.0076|0.0087||0.0074|0.0061|0.0064|0.0059|0.0062|0.0058|0.0117|0.0121|0.012|0.012|0.0141|0.0139|0.0139|0.0136|0.0131|0.0137|0.0125|0.0146|0.0154|0.0162|0.0143|0.016|0.0183|0.0157|0.0164|0.0202|0.0175|0.0155|0.0144|0.0141|0.0144|0.013|0.0133|0.0127|0.0128|0.012||0.0121|0.0126||0.0115|0.0113||0.0112|0.0115|0.0112|0.0114|0.0121||0.0112|0.0111|0.0103|0.0109|0.0109||0.0112|0.0126|0.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2713|0.2362|0.1766|0.1527|0.1637|0.1576|0.162|0.1236|0.1269|0.1238|0.0886|0.0822|0.0916|0.0852|0.086|0.0919|0.0909|0.0906|0.1115|0.1|0.096|0.0582|0.0582|0.0527|0.0487|0.0495|0.0499|0.0505|0.0551|0.0564|0.0611|0.0502|0.0512|0.0536|0.0535|0.0524|0.0527|0.06|0.0535|0.0562|0.063|0.0657|0.0699|0.0694|0.0719|0.0612|0.0604|0.0611|0.0703|0.0716|0.0673|0.0734|0.0591|0.0635|0.0442|0.0443|0.0381|0.038|0.0345|0.0383|0.0359|0.0283|0.0254|0.0227|0.0232|0.0203|0.0209|0.0204|0.0185|0.0181|0.0181|0.0185|0.0185|0.0181|0.0187|0.0182|0.0187|0.0198|0.0235|0.02|0.019|0.0212|0.0192|0.0145|0.0145|0.0195|0.0136|0.0123|0.0112|0.0094|0.0094|0.0095|0.0101|0.0098|0.0096|0.0106|0.0093|0.0097|0.0097|0.0084|0.008|0.0072|0.009|0.0092|0.0091|0.0081|0.0073|0.0083|0.0081|0.0071|0.006|0.0073|0.0056|0.0111|0.0107|0.0109|0.0115|0.0123|0.0117|0.0119|0.0108|0.0097|0.0116|0.0115|0.0129|0.0133|0.0146|0.014|0.0146|0.0142|0.0125|0.0118|0.012|0.012|0.012|0.0124|0.0127|0.0148|0.0148|0.014|0.0137|0.0151|0.0161|0.0154|0.0154|0.014|0.0141|0.0141|0.0146|0.0142|0.0138|0.0143|0.0141|0.0153|0.0156|0.0129|0.0124|0.0106|0.011|0.0111|0.0111|0.0114|0.0093|0.0104|0.0114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0561|0.0539|0.0476|0.0495|0.0446|0.0472|0.0467|0.0411|0.0402|0.0402|0.0389|0.0379|0.0396|0.0404|0.0378|0.0367|0.0396|0.0419|0.0428|0.0418|0.0418|0.0409|0.0402|0.0422|0.0431|0.0444|0.0443|0.0419|0.042|0.0411|0.0413|0.042|0.0378|0.0388|0.0393|0.0406|0.0407|0.0458|0.0466|0.0495|0.0519|0.0554|0.0534|0.0513|0.0515|0.0494|0.0474|0.0388|0.0481|0.0505|0.0508|0.0497|0.0464|0.0455|0.0449|0.0469|0.0427|0.0373|0.0325|0.0338|0.0352|0.0342|0.0288|0.0317|0.0298|0.0272|0.026|0.0252|0.0243|0.0232|0.0211|0.0221|0.0248|0.0213|0.022|0.0217|0.0215|0.0208|0.022|0.0202|0.0201|0.0206|0.0194|0.0193|0.018|0.018|0.0197|0.0193|0.0181|0.0189|0.018|0.0187|0.0204|0.0208|0.0205|0.0207|0.0194|0.0195|0.0192|0.0195|0.0187|0.0166|0.0192|0.0196|0.0193|0.0191|0.0176|0.0198|0.0175|0.0167|0.015|0.017|0.0123|0.0256|0.0271|0.0259|0.0244|0.0281|0.0262|0.0275|0.0245|0.0232|0.0276|0.0203|0.0225|0.0251|0.028|0.0256|0.0271|0.0306|0.0289|0.032|0.0314|0.0328|0.0317|0.0312|0.0296|0.0257|0.0241|0.025|0.026|0.0216|0.0194|0.019|0.0197|0.0185|0.019|0.0183|0.0196|0.0187|0.018|0.0181|0.0182|0.0184|0.0178|0.0167|0.0171|0.0162|0.0173|0.0175|0.0177|0.0173|0.0163|0.0175|0.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0821|0.0791|0.074|0.0727|0.0724|0.0808|0.0849|0.0629|0.0606|0.0597|0.0601|0.0583|0.0618|0.0622|0.0604|0.0603|0.0603|0.06|0.0608|0.0598|0.0625|0.0585|0.0545|0.0575|0.0571|0.0561|0.0561|0.0547|0.0568|0.0538|0.0524|0.0512|0.0511|0.0516|0.0512|0.0506|0.051|0.0552|0.0562|0.0597|0.0607|0.0612|0.0588|0.0586|0.0594|0.0573|0.0545|0.0509|0.0587|0.0576|0.0567|0.0556|0.0516|0.0508|0.0497|0.0518|0.05|0.0512|0.0505|0.0504|0.0519|0.0467|0.0472|0.0474|0.0465|0.0458|0.045|0.0447|0.0447|0.0424|0.0401|0.0402|0.0448|0.0431|0.0435|0.0436|0.044|0.0423|0.0449|0.042|0.0419|0.0424|0.0384|0.0374|0.0362|0.036|0.0374|0.0373|0.0356|0.0368|0.0366|0.0377|0.0386|0.0382|0.0367|0.0369|0.0348|0.036|0.0341|0.0334|0.0336|0.0315|0.035|0.0337|0.035|0.035|0.0322|0.0345|0.0304|0.0302|0.0283|0.0321|0.024|0.0449|0.05|0.0451|0.0453|0.0555|0.0542|0.0545|0.0558|0.0529|0.0568|0.0539|0.0595|0.0633|0.0653|0.0658|0.0668|0.0747|0.0691|0.0662|0.0649|0.0658|0.0594|0.056|0.0533|0.0464|0.0462|0.0442|0.0417|0.041|0.038|0.0377|0.0367|0.0361|0.0365|0.0371|0.0399|0.0413|0.0321|0.0319|0.0324|0.032|0.0295|0.028|0.0291|0.0274|0.0279|0.0288|0.0296|0.0285|0.0275|0.0288|0.0289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1579|0.1361|0.0949|0.0968|0.094|0.1069|0.0941|0.0971|0.0874|0.077|0.0717|0.0716|0.0763|0.0686|0.0728|0.0622|0.0529|0.053|0.0549|0.0565|0.0556|0.0542|0.052|0.0487|0.0459|0.0471|0.0431|0.0355|0.0365|0.032|0.0311|0.0281|0.029|0.0279|0.0277|0.0272|0.0266|0.028|0.0289|0.0301|0.0313|0.0312|0.0305|0.031|0.0327|0.0286|0.029|0.0263|0.0293|0.0275|0.0271|0.0275|0.0245|0.025|0.023|0.0236|0.0224|0.0221|0.0229|0.0239|0.0225|0.02|0.0192|0.0197|0.0205|0.0202|0.0206|0.0194|0.0185|0.0178|0.017|0.0177|0.0181|0.0185|0.0196|0.0189|0.02|0.02|0.0209|0.0206|0.0202|0.0187|0.0154|0.0149|0.0145|0.0143|0.0154|0.0149|0.0141|0.0149|0.0149|0.0152|0.0164|0.0161|0.0154|0.0157|0.0144|0.0144|0.0141|0.014|0.0139|0.0126|0.0142|0.0143|0.0136|0.0129|0.0119|0.0127|0.0109|0.0109|0.0098|0.0101|0.0108|0.0282|0.0289|0.0284|0.0302|0.0366|0.0364|0.0339|0.0348|0.0324|0.033|0.0326|0.0375|0.041|0.0429|0.0411|0.0423|0.0476|0.0453|0.0466|0.0546|0.0531|0.0509|0.0482|0.0493|0.0469|0.0412|0.0411|0.0409|0.0395|0.0388|0.0372|0.038|0.0391|0.0392|0.0378|0.0392|0.038|0.0372|0.0376|0.0393|0.0401|0.0401|0.0407|0.0396|0.0376|0.0369|0.0374|0.0394|0.0384|0.0368|0.0387|0.0374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||