Idx|Pair|Code|Indices|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED||3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6729|3.6732|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.6731|3.6732|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6729|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6733|3.6731|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL||114.255|114.95|114.41|115.325|116|116.91|116.485|116.74|117.575|116.02|116.375|116.175|115.65|114.325|114.84|113.6|114.08|113.37|112.665|113.025|113.48|113.1|113.55|113.71|114.3|113.6|114.805|115.06|115.25|114.45|113.125|111.925|112.035|112.13|112.05|111.85|113.11|112.375|112.09|112.85|112.675|112.66|112.06|112.165|113.12|113.45|114.99|114.205|115.52|115.925|116.115|114.78|114.45|114.215|114.67|114.175|113.43|114.65|114.715|114.96|115.645|114.38|113.325|112.325|111.43|110.9|110.82|111.735|112.225|112|111.7|111.1|111.725|111.27|111.455|111.325|111.425|111.335|110.7|109.925|109.795|109.015|109.985|111.15|111.34|111.105|111.49|111.425|111.125|111.25|110.805|111.27|112.11|112.26|112.7|112.475|112.295|115.11|116.615|113.75|111.05|110|109.32|108.235|108.7|108.37|107.3|107.12|107.29|106.6|106.84|106.76|106.905|107.35|106.82|106.31|106.175|106.125|106.12|106.2|106.245|107.41|107.645|107.705|108.575|108.49|107.675|106.98|106.99|107.225|107.505|107.5|107.71|107.075|106.975|106.835|106.445|107.12|107.41|107.3|107.37|106.995|106.72|106.22|106.215|106.58|106.21|106.445|106.425|106.375|106.375|106.565|106.98|107.04|107.275|106.555|107.025|107.425|107.3|107.175|107.175|106.725|107.44|107.165|107.125|107.275|106.965|106.955|107.025|107.22|108.145|108.265|107.755|107.95|107.65|107.01|107.485|107.54|107.325|106.925|107.025|106.425|105.94|105.955|106|106.405|105.775|106.09|105.825|105.975|105.685|105.535|105.34|105.13|104.43|104.69|104.44|104.545|104.75|105.14|104.79|104.825|105.26|104.96|104.95|105.015|105.04|104.74|104.675|104.775|104.915|104.575|104.05|103.975|103.615|103.33|103.83|103.525|103.48|103.25|103.145|102.795|103.045|103.095|103.25|103.06|103.15|102.85|102.68||102.665|103.03|103.305|103.33|103.175|103.66|103.44|103.625|103.59|103.925|104.22|103.8|103.63|102.98|103.025|103.41|103.255|103.465|103.355|102.925|102.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD||414.84|415.6|415.35|415.05|413.42|412.63|411.84|410.96|410.96|410.65|409.38|408.2|407.52|407.95|407.95|407.21|408.39|408.39|408.8|408.56|410.82|412.62|417.01|425.3|425.3|424.42|424.42|419.63|418.64|421.95|426.85|430.79|433.87|437.62|440.15|445.64|445.64|448.18|448.18|448.18|447.17|450.71|452.7|455.73|458.98|459.4|457.49|454.86|454.99|455.94|460.13|466.87|472.64|474.35|474.35|464.49|454.63|450.79|449.5|453.26|456.67|459.98|463.12|466.52|467.28|467.77|469.21|470.83|471.35|471.51|471.51|472.43|473.13|474.84|475.69|476.92|479.38|481.59|483.15|484.78|485.91|487.77|490.4|490.37|490.3|489.15|489.15|488.86|488.77|488.6|499|499.04|507.94|514.97|518.28|516.01|512.41|510.18|510.18|503.08|497.75|491.25|487.25|481.25|482.11|480|479.75|479.5|480|479|480|480.25|479.9|480|478.94|479.04|479.11|479.75|482.75|481.62|483|483.125|483|483|483|483|482.75|482.26|481.63|482.12|481.66|481.65|481.52|480.87|480.87|482.75|481.49|482.75|482.75|482.69|483|483|482.5|479.9|480|480.14|479.85|492.4|492.5|492.5|492.5|492|493|492.5|492.6|492.6|491.8|494.2|494|495.5|494.75|493.5|491.5|491.25|489|490|486.75|486.625|483.25|479|482|475|474.7|474.9|475.1|474.5|474.3|473.7|473.48|473.5|473.6|474.6|474.77|474.8|475.3|475.7|475.8|476|475.8|475.2|475.4|475.15|475.2|476.95|475.5|475.6|476|475.6|477.4|477.4|479.6|476.05|475.85|486.6|486.6|486.6|488.8|488.8|488.8|489|488.5|489.7|489.6|491.65|489.1|486.75|485.25|485.93|485.93|485.93|492.45|487|490.19|491.88|492.85|493.17|493.66|493.65|493.6|493.65|493.54|493.6|493.12|493.49|493.71|493.06|492.28|490.98|490.56|490.11|490.69|491.08|492.14|492.52|492.26|491.75|491.07|490.64|491.29|492.62|493.35
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||427.5|427.5|429|427|428|426|428|428|428.5|430|430.785|428.761|426|426.5|426.5|426|426|426|428|432.239|427|427|428|429.5|436.499|430.5|431|431|431.5|437.127|431|425|425|421.45|428.304|416.96|415.865|415.5|418.5|422.168|416.465|412.455|417|416|417.12|414|413|412|412|408.456|407.116|407.528|405.478|407.47|407.472|407.514|407.513|407.752|407.902|408.9|407.7205|407.332|406.7|406.701|408.115|412.529|417.2|421.7|422.365|423.7|423.7|423.7|431.695|439.275|440.197|443.828|445.69|445.77|445.773|446.845|446.4385|448.087|449.5|456.468|456.587|455.6755|455.567|455|455.5115|455.9945|455.5175|459.7|460.67|472.072|474.962|472.9825|474.3175|475.0255|475.0255|476.695|496.099|494.241|496.6|496.6|497.765|497.3355|498.7375|521.74|521.74|521.74|521.74|526.5|526.74|528.465|526|528.5|527.625|527.445|526.45|526.975|527.73|529.135|531|533|532|533|532|532|533.68|534.974|534.974|537.49|540.895|548.7||548.7|548.7|551.91|554.015|555|556|556.74|558|562.9|563.44|563.441|567.5|569|568.5|570|570.475|570.281|571.09|572|570.76|569.96|571.025|571.575|573.48|576.21|575.7925|576.135|577.873|580.465|583.5555|585.5|585.5|586|589.925|589|595.975|595.975|597.18|600.89|602.18|600.87|601.885|599|600|600.62|600|600|601.715|599.5|601.96|601.915|602.035|600.93|601.37|602.455|602.0355|600.5|600.5|601.98|602.205|601.73|601.9815|603.055|600|601.45|601.75|602.71|601.985|601|601|603.265|601|602|602|604.215|604.374|602|604.7365|606.614|604.5|616.32|618|619.52|621.795|620.73|623.707|623|624|628.8615|635.075|635.9495|638.0955|639.6985|640.565||641.45|641.855|641.881|641.881|641.907|641.024|641.7625|638.5|641.2295|641.316|639.5|646.94|646.935|647.105|646.856|647.125|647.125|647.125|647.19|647.265|647.265
00004|2090|/currencies/usd-ars|CURRENCY:ARS||129.535|129.625|129.37|129.015|128.565|128.125|127.925|127.525|127.57|126.74|126.14|126.585|126.14|125.905|126.055|125.405|125.145|125.05|124.665|123.865|124.19|123.805|123.625|122.855||122.86|122.795|122.455|122.24|122.285|121.79|121.635|121.46|121.2|120.625|120.47|120.32|120.14|119.95|119.79|119.365|119.265|119.06|119.025|118.295|118.29|118.01|118.02|117.86|117.37|117.205|117.085|117.1|116.92|116.305|115.96|115.96|115.875|115.735|115.265|115.135|114.98|114.64|114.69|114.185|114.035|113.925|113.735|113.69|113.335|112.915|112.91|112.72|112.54|112.105|111.98|111.835|111.695|111.505|111.075|110.955|111|110.88|110.795|110.125|110.125|110.125|110.07|109.97|109.88|109.595|109.365|109.27|109.265|108.845|108.905|108.695|108.68|108.52|108.47|107.885|107.91|107.77|107.4|107.335|107.335|107.245|107.145|107.175|106.94|106.63|106.525|106.58|106.32|106.065|106.015|106.015|105.765|105.785|105.75|105.43|105.075|104.98|105.0723|104.935|104.85|104.705|104.62|104.505|104.3|104.28|104.185|104.255|104.03|104.055|103.845|103.665|103.54|103.585|103.245|103.1|103.14|103.05|102.98|103.05|102.69|102.64|102.605|102.555|102.26|102.3|102.23|102.185|102.09|101.92|101.855|101.78|101.735|101.665|101.5|101.475|101.53|101.375|101.38|101.12|101.145|100.98|100.94|100.955|100.645|100.42|100.68|100.62|100.41|100.415|100.355|100.34|100.235|100.275|100.28|100.09|100.17|100.135|100.01|99.9045|99.915|99.8725|99.8255|99.795|99.641|99.6055|99.6055|99.509|99.447|99.367|99.35|99.3105|99.31|99.2305|99.1495|99.11|99.08|99.05|98.8585||98.86|98.91|98.8115|98.811|98.716|98.6515|98.67|98.5745|98.568|98.479|98.49|98.49|98.3955|98.43|98.2865|98.2265|98.205|98.17|98.097|98.0205|97.9755|98.0336|97.908|97.8625|97.94|97.88|97.723|97.6575|97.6295|97.497|97.4455|97.44|97.351|97.317|97.43|97.28|97.1585|97.19|97.024|96.99|97.035|97.005|96.9425|96.9075|96.8015|96.811
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4428|1.452|1.4496|1.4682|1.4733|1.4817|1.479|1.4799|1.4855|1.4578|1.4625|1.4758|1.4699|1.4566|1.4679|1.4487|1.4528|1.4475|1.4447|1.4406|1.4507|1.444|1.4345|1.4389|1.4444|1.4191|1.428|1.4558|1.4442|1.4204|1.4088|1.3902|1.382|1.3902|1.3872|1.3765|1.3935|1.3936|1.3893|1.3974|1.4089|1.411|1.4077|1.4067|1.4176|1.4184|1.4378|1.4227|1.4346|1.4434|1.4584|1.4413|1.4413|1.4378|1.4129|1.4061|1.3772|1.4094|1.4182|1.4139|1.4098|1.4034|1.4039|1.3931|1.3757|1.3561|1.3423|1.3559|1.3609|1.3513|1.3479|1.3428|1.3406|1.3477|1.3434|1.3368|1.3309|1.3196|1.3257|1.3348|1.3363|1.3318|1.3321|1.335|1.3311|1.331|1.3337|1.3389|1.3512|1.3511|1.3557|1.3714|1.3897|1.3912|1.3717|1.36|1.3656|1.3757|1.3665|1.3567|1.3644|1.3706|1.3792|1.3771|1.3918|1.3961|1.3822|1.3851|1.391|1.3947|1.3916|1.3898|1.3983|1.4031|1.402|1.3955|1.393|1.3993|1.4037|1.413|1.4004|1.4016|1.4029|1.4146|1.4286|1.4223|1.4053|1.3988|1.4002|1.3935|1.3837|1.3867|1.3918|1.3872|1.3865|1.3729|1.3726|1.387|1.3949|1.3947|1.3963|1.385|1.3813|1.3901|1.377|1.3784|1.3795|1.3833|1.3822|1.3845|1.3807|1.3862|1.3982|1.4061|1.4015|1.3921|1.3947|1.4081|1.4025|1.3998|1.3986|1.3943|1.4047|1.4183|1.4291|1.4095|1.4073|1.4033|1.3997|1.4052|1.3908|1.3895|1.3835|1.384|1.3822|1.3736|1.3757|1.3692|1.3611|1.3638|1.3702|1.3648|1.3556|1.3469|1.3518|1.351|1.3426|1.3461|1.3289|1.3317|1.3254|1.3303|1.3332|1.3349|1.339|1.3392|1.3306|1.3382|1.3491|1.3474|1.3484|1.3552|1.3604|1.3601|1.3672|1.3672|1.375|1.3721|1.3727|1.3767|1.3841|1.3935|1.382|1.3723|1.3776|1.3704|1.3801|1.3831|1.3799|1.3757|1.3715|1.3635|1.3656|1.3571|1.3589|1.3572|1.3579|1.3539|1.3441|1.3404|1.3513|1.3575|1.3669|1.3706|1.368|1.382|1.3743|1.3778|1.387|1.4032|1.3992|1.3824|1.3793|1.3632|1.3571|1.3633|1.3561|1.3609|1.3633|1.3589|1.35
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||94.575|93.95|93.975|93.95|93.975||93.975|93.45|93.475|93.515|93.415|93.45|93.45|93.475|93.475||93.475|93.475|92.95|92.975||92.975|92.95|92.9|92.925|92.915|92.95|92.9|92.95|92.95||92.95|92.5|92.55|91.55|89.325|89.075|89.075|89.075|87.95|87.935|87.95|87.95|87.95|87.55|87.53|87.55|87.55|87.55|87.55|86.93|86.695|86.695|86.695|86.445|86.445|86.475|86.77|86.76|86.77|86.615|86.475|86.445|86.195|86.225|86.43|86.195|86.195|86.195|86.225||86.465|86.195|86.225|86.225|86.55|86.225|86.195|86.225|86.225|86.275|86.195|86.195|86.225|86.195|86.275|86.195|86.225|85.975|85.975||86.27|85.975|85.975|85.975|86.06|85.975|85.975|85.975|86.025|86.145|85.975|85.795|85.975|85.975||85.975|85.975|85.975||86.11|85.975|85.975|85.975|85.975|85.935|85.975|85.975|85.975|85.975|85.98|85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975|85.935|85.775|85.795|85.775|85.775||85.775|85.775|85.795|85.775|85.7|85.72|85.795|85.775|85.795|85.81|85.86|85.775|85.795|85.775|85.725|85.795|85.715|85.795|85.795|85.755|85.775|85.795|85.775|85.795|85.715|85.975|85.925|85.795|85.775|86.14|85.775|85.795|85.775|85.775|85.735|85.825|85.745|85.745|85.725|85.775|85.775|85.925|85.675|85.675|85.66|85.925|85.645|85.625|85.625|85.69|85.645|85.675|85.615|85.645|85.64|85.625|85.925|85.775|85.625|85.565|85.875|85.76|85.64|85.475|85.725|85.475|85.65|85.545|85.46|85.16|85.275|85.275|85.275|85.31|85.275|85.175|85.225|85.175|85.2|85.025|85.175|85.175|85.175|85.175||85.175|85.15|85.35|85.25|85.275|85.15|85.125|85.225|85.075|85.085|84.9|84.94|84.87|84.82|84.66|84.82|84.83|84.82|84.82|84.67
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.9122|1.9218|1.9128|1.9284|1.938|1.9525|1.9438|1.9484|1.948|1.9269|1.9248|1.9207|1.9056|1.8768|1.875|1.8655|1.8732|1.859|1.8483|1.8511|1.8583|1.8507|1.8567|1.8613|1.8579|1.8542|1.8727|1.8778|1.8794|1.8637|1.8421|1.8252|1.8277|1.8289|1.822|1.8197|1.8369|1.822|1.8147|1.8182|1.8235|1.831|1.827|1.8291|1.8518|1.8479|1.8695|1.854|1.8745|1.8797|1.8844|1.8606|1.8578|1.8518|1.8536|1.8551|1.8413|1.859|1.8618|1.8539|1.8627|1.8528|1.8387|1.8256|1.804|1.8051|1.8023|1.813|1.8141|1.8101|1.8061|1.7955|1.8065|1.797|1.7969|1.7984|1.7953|1.7933|1.7827|1.7701|1.7671|1.7529|1.7643|1.78|1.7859|1.7785|1.7779|1.7734|1.7754|1.7721|1.7631|1.7723|1.7857|1.7876|1.7926|1.78|1.7658|1.7942|1.8018|1.7899|1.7673|1.7586|1.7578|1.7433|1.7478|1.7476|1.73|1.7268|1.7293|1.7209|1.7213|1.72|1.722|1.7299|1.7234|1.7115|1.7121|1.7134|1.7095|1.7103|1.7098|1.7304|1.7351|1.7408|1.752|1.7549|1.7399|1.7306|1.727|1.728|1.729|1.7244|1.7269|1.7144|1.7132|1.7074|1.7092|1.7207|1.7271|1.7227|1.7319|1.7286|1.7329|1.7307|1.7197|1.7271|1.7232|1.73||||1.7266|1.7332|1.7343|1.7378|1.7263|1.7328|1.7371|1.7332|1.733|1.7319|1.7242|1.7362|1.7329|1.733|1.7305|1.7277|1.725|1.7323|1.7339|1.7449|1.7466|1.7388|1.7407|1.732|1.72|1.7278|1.7276|1.7204|1.7072|1.708|1.7041|1.6871|1.6878|1.6911|1.6928|1.6844|1.6891|1.6852|1.6923|1.6745|1.6855|1.6868|1.685|1.6776|1.6827|1.6788|1.6812|1.6845|1.6888|1.6865|1.6871|1.6966|1.693|1.6897|1.6931|1.6924|1.6861|1.6832|1.6865|1.6887|1.6865|1.6741|1.6723|1.6682|1.6662|1.6704|1.6682|1.668|1.6696|1.6624|1.6551|1.6571|1.6559|1.6586|1.6538|1.6554|1.6519|1.6474||1.6472|1.6522|1.6563|1.658|1.6571|1.6643|1.6615|1.6636|1.6652|1.6688|1.6751|1.6701|1.6702|1.6604|1.6589|1.6675|1.6662|1.6688|1.6662|1.663|1.6531
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3897|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.39|1.3937|1.3879|1.3858|1.3859|1.3899|1.387|1.3852|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.3741|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.375|1.3715|1.3728|1.3805|1.3809|1.3921|1.385|1.3922|1.3944|1.3972|1.3894|1.3908|1.3905|1.3857|1.3841|1.3742|1.3839|1.3856|1.3837|1.387|1.3815|1.379|1.3737|1.3705|1.3642|1.3635|1.3678|1.3618|1.3564|1.3563|1.3626|1.3641|1.3651|1.3638|1.3613|1.3602|1.3594|1.3565|1.3568|1.3555|1.3522|1.3564|1.3612|1.3578|1.3576|1.3578|1.3571|1.3577|1.356|1.3536|1.3586|1.3658|1.3668|1.3643|1.3594|1.3579|1.3652|1.3618|1.3605|1.3564|1.3542|1.3573|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3439|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3483|1.3513|1.3549|1.3529|1.3476|1.3446|1.3458|1.3455|1.3474|1.348|1.3508|1.3484|1.3476|1.3461|1.3463|1.3508|1.3565|1.3557|1.3607|1.3577|1.3558|1.3539|1.3492|1.3523|1.3523|1.354|1.357|1.3589|1.3585|1.3621|1.3642|1.3663|1.3665|1.3638|1.3654|1.3695|1.3673|1.3636|1.3647|1.3609|1.3654|1.369|1.3709|1.3694|1.3654|1.3644|1.3691|1.3709|1.3678|1.368|1.3655|1.3637|1.3614|1.3562|1.3557|1.3565|1.3535|1.3521|1.3542|1.353|1.347|1.3477|1.3505|1.3513|1.3478|1.3491|1.3485|1.3491|1.3447|1.3484|1.3484|1.3469|1.3477|1.3477|1.3438|1.3448|1.3493|1.3482|1.3483|1.3519|1.3569|1.3551|1.3554|1.3584|1.3587|1.3571|1.3566|1.3559|1.3578|1.3613|1.3585|1.3533|1.3535|1.3489|1.3537|1.3522|1.3511|1.3489|1.3451|1.3414|1.344|1.342|1.3419|1.3433|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3623|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.895|6.895|6.885|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.895|6.885|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.885|6.895|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.915|6.925|6.915|6.915|6.925|6.935|6.925|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.895|6.905|6.895|6.905|6.905|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.915|6.91|6.895|6.905|6.905|6.895|6.905|6.9|6.895|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.4993|5.472|5.4144|5.4381|5.4092|5.4239|5.393|5.4377|5.3786|5.2551|5.3399|5.4299|5.387|5.3299|5.3307|5.2569|5.1828|5.268|5.2387|5.2423|5.2393|5.1944|5.1255|5.1905|5.1534|5.054|5.0538|5.1178|5.1151|4.989|4.9048|4.8998|4.8712|4.7958|4.7765|4.797|4.8169|4.7319|4.7538|4.7311|4.77|4.826|4.819|4.8125|4.8797|4.9314|4.9688|4.9372|5.0617|5.0647|5.1347|5.138|5.1328|5.1622|5.0784|5.0293|4.92|4.9563|5.0841|4.9692|4.9404|4.9654|4.9992|4.8777|4.7974|4.6214|4.6224|4.6663|4.6536|4.6971|4.6971|4.688|4.678|4.6892|4.7056|4.7534|4.7093|4.6523|4.595|4.6595|4.7408|4.7709|4.758|4.768|4.7526|4.8273|4.8263|4.9108|4.9366|5.0245|5.0406|5.0778|5.1599|5.1224|5.0591|5.0132|5.015|5.0286|5.0813|5.0785|5.0517|5.0978|5.2144|5.1605|5.1638|5.1199|5.005|5.0621|5.108|5.1374|5.1718|5.136|5.16|5.2188|5.256|5.2365|5.2389|5.26|5.2634|5.326|5.3027|5.2765|5.2687|5.2983|5.3698|5.4099|5.4336|5.4456|5.488|5.4528|5.422|5.4428|5.5484|5.5217|5.5352|5.5287|5.535|5.566|5.6657|5.634|5.6869|5.6878|5.6774|5.6666|5.5668|5.5715|5.6957|5.6356|5.6262|5.6701|5.6753|5.6554|5.7425|5.7417|5.7141|5.6887|5.6693|5.6873|5.6681|5.6105|5.5599|5.5374|5.6027|5.689|5.6532|5.6514|5.6632|5.6243|5.6037|5.6085|5.6561|5.5925|5.5712|5.5854|5.6013|5.5782|5.5291|5.4986|5.4591|5.457|5.4044|5.4945|5.501|5.5477|5.5667|5.5988|5.588|5.6807|5.6849|5.6221|5.6464|5.5374|5.5668|5.5557|5.6533|5.6584|5.5987|5.5851|5.5128|5.4576|5.5139|5.5139|5.5368|5.537|5.5073|5.5187|5.4937|5.477|5.4546|5.3614|5.4432|5.412|5.4292|5.392|5.3384|5.3039|5.2618|5.2706|5.3252|5.2851|5.2568|5.2375|5.2408|5.2393|5.249|5.1677|5.3252|5.2016|5.1705|5.192|5.183|5.1864|5.1694|5.1845|5.1999|5.2577|5.2097|5.2482|5.3801|5.3795|5.4155|5.4187|5.2839|5.282|5.2439|5.2532|5.2193|5.1898|5.2334|5.2325|5.2467
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||12.6985|12.7308|12.7796|12.7796|12.7722|12.8124|12.7308|12.7147|12.6502|12.6502|12.6105|12.6184|12.4844|12.4152|12.4535|12.4305|12.3078|12.2853|12.1877|12.2853|12.2704|12.2704|12.2482|12.2853|12.2779|12.2779|12.2026|12.3003|12.2928|12.2474|11.9832|11.9049|11.9832|11.9832|11.9765|11.9689|11.9765|12.0409|11.9621|12.0052|12.0269|12.0846|12.0197|12.0632|12.1216|12.1286|12.2556|12.1507|12.3153|12.3002|12.2853|12.2556|12.2556|12.3003|12.2324|12.1435|11.9904|12.1362|12.1581|12.1216|12.1581|12.1362|12.1072|11.9765|11.9193|11.7995|11.7719|11.6823|11.5741|11.561|11.5674|11.5208|11.4679|11.5076|11.5474|11.5608|11.5208|11.5208|11.4679|11.4814|11.429|11.4156|11.4156|11.5142|11.5012|11.4157|11.5141|11.5407|11.5741|11.5209|11.561|11.5945|11.6213|11.6348|11.601|11.5942|11.5674|11.7446|11.6963|11.6963|11.6347|11.6347|11.6959|11.6623|11.6013|11.6077|11.4946|11.4814|11.5274|11.4683|11.429|11.4746|11.5211|11.4814|11.5078|11.5407|11.5674|11.6013|11.6347|11.5744|11.5141|11.5942|11.5808|11.6212|11.7651|11.6554|11.5076|11.5478|11.5541|11.4814|11.5141|11.5541|11.6144|11.5744|11.5344|11.5208|11.5341|11.6077|11.7028|11.6686|11.7583|11.7717|11.7514|11.7514|11.7651|11.7788|11.7719|11.7165|11.642|11.6213|11.6755|11.7651|11.7651|11.7514|11.7583|11.7651|11.7788|11.7995|11.7719|11.7717|11.7857|11.7446|11.7719|11.7583|11.7719|11.7509|11.71|11.6554|11.8348|11.8556|11.7372|11.7234|11.7303|11.703|11.6963|11.6963|11.5876|11.5611|11.4679|11.4683|11.4483|11.4352|11.3444|11.3059|11.429|11.4285|11.5414|11.5414|11.4614|11.4091|11.3379|11.3251|11.2872|11.2045|11.255|11.1857|11.1112|11.161|11.2299|11.2363|11.2108|11.3061|11.3188|11.3315|11.2935|11.2931|11.3379|11.3188|11.2998|11.2868|11.3188|11.3379|11.3315|11.2935|11.3125|11.1174|11.2112|11.1986|11.1735|11.1982|11.0991|10.9894|10.9412|10.9412|10.9054|10.9412|10.9529|10.989|10.9649|10.9653|10.9951|10.9951|11.0498|11.0743|11.2112|11.1857|11.2809|11.2872|11.3125|11.3315|11.3188|11.2108|11.1983|11.1674|11.1674|11.1674|11.1674|11.186|11.1551|11.0865|10.9894
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2869|1.2882|1.2871|1.2981|1.3024|1.312|1.2974|1.3023|1.3009|1.295|1.2965|1.3038|1.3039|1.2861|1.2888|1.2873|1.2894|1.2874|1.2881|1.2895|1.2996|1.2948|1.292|1.2981|1.3031|1.2952|1.289|1.2954|1.2898|1.2783|1.2699|1.2565|1.2533|1.258|1.2591|1.257|1.2657|1.2645|1.2656|1.2732|1.2774|1.2815|1.2818|1.2766|1.2844|1.2827|1.289|1.2812|1.2844|1.2925|1.3046|1.2992|1.3026|1.301|1.2907|1.2835|1.2747|1.2844|1.2883|1.284|1.2808|1.2816|1.2822|1.2731|1.2707|1.2579|1.2495|1.2615|1.2614|1.2613|1.2601|1.2569|1.2642|1.2629|1.2571|1.2587|1.2543|1.2488|1.2483|1.252|1.2502|1.248|1.2503|1.2518|1.2479|1.2527|1.2561|1.257|1.2593|1.2604|1.2627|1.2677|1.2767|1.2824|1.2744|1.2764|1.2811|1.2882|1.2821|1.2732|1.2681|1.2631|1.274|1.2679|1.2764|1.2816|1.2734|1.2771|1.275|1.2751|1.2704|1.2688|1.272|1.2729|1.2744|1.2719|1.2671|1.2712|1.2668|1.2763|1.2679|1.267|1.2688|1.2708|1.2764|1.2743|1.267|1.2623|1.2636|1.2583|1.2504|1.2514|1.2514|1.2516|1.2556|1.2521|1.2509|1.2575|1.2681|1.2649|1.2733|1.2757|1.2707|1.2746|1.2634|1.2741|1.2796|1.282|1.2787|1.2812|1.2809|1.2836|1.2917|1.294|1.2893|1.2773|1.2835|1.2861|1.2805|1.2725|1.2714|1.2656|1.2639|1.2753|1.2828|1.2804|1.2817|1.2778|1.2743|1.2793|1.2648|1.2665|1.2667|1.2702|1.2634|1.2601|1.2611|1.2559|1.2516|1.255|1.2579|1.2492|1.2437|1.2443|1.2462|1.2457|1.2391|1.2405|1.237|1.2394|1.2346|1.2355|1.2389|1.238|1.2369|1.2363|1.2322|1.2363|1.2378|1.2371|1.237|1.2443|1.2465|1.2483|1.2476|1.2549|1.2588|1.2582|1.2591|1.2651|1.2679|1.2756|1.2687|1.2628|1.2655|1.2652|1.2772|1.2824|1.2826|1.2765|1.268|1.2637|1.2694|1.2651|1.2686|1.2664|1.269|1.2645|1.2536|1.2526|1.2553|1.262|1.2622|1.2606|1.2622|1.2688|1.2592|1.2587|1.2649|1.2821|1.2825|1.2656|1.263|1.2573|1.2519|1.2527|1.2506|1.2524|1.2574|1.2552|1.2509
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9669|0.9715|0.9688|0.9775|0.9771|0.9842|0.9785|0.9823|0.9829|0.9762|0.974|0.9708|0.9685|0.9611|0.9611|0.9553|0.955|0.9578|0.9559|0.9572|0.9613|0.9617|0.9661|0.9676|0.9719|0.9664|0.9944|1.0015|0.998|0.9872|0.9807|0.9783|0.9731|0.9708|0.9625|0.9583|0.9631|0.9595|0.9575|0.957|0.9599|0.962|0.9601|0.9659|0.9751|0.9729|0.988|0.9939|1.0021|1.0022|1.0035|0.9944|0.9962|0.9938|0.9882|0.9848|0.9722|0.9778|0.9782|0.9708|0.9717|0.9691|0.9624|0.9593|0.9577|0.9531|0.9485|0.9518|0.9442|0.9443|0.9423|0.9349|0.9334|0.9308|0.9302|0.9344|0.9332|0.9296|0.9264|0.9259|0.9229|0.9232|0.9316|0.9339|0.9312|0.9302|0.9306|0.9331|0.934|0.9319|0.9371|0.9405|0.9411|0.9386|0.9336|0.9302|0.9263|0.9294|0.9257|0.9182|0.9172|0.9202|0.9184|0.9167|0.9281|0.9257|0.9183|0.9205|0.9158|0.9207|0.9204|0.9229|0.9257|0.9244|0.9258|0.9249|0.9247|0.9247|0.9243|0.9255|0.9196|0.9186|0.922|0.9272|0.9308|0.9306|0.9244|0.9183|0.9139|0.9125|0.9169|0.9158|0.9175|0.914|0.9128|0.9112|0.9144|0.9234|0.9274|0.9197|0.9212|0.9174|0.9164|0.9194|0.9115|0.9136|0.9147|0.9173|0.9176|0.919|0.9186|0.9202|0.9239|0.9211|0.9241|0.9192|0.9252|0.9246|0.9231|0.9211|0.9236|0.9201|0.9254|0.9258|0.9173|0.9204|0.9204|0.9189|0.9233|0.9241|0.9362|0.9339|0.9329|0.9312|0.9288|0.9262|0.9282|0.9298|0.9251|0.9215|0.9206|0.918|0.9114|0.9131|0.9129|0.9129|0.9118|0.9144|0.9091|0.9164|0.9119|0.9183|0.9202|0.9198|0.9161|0.9183|0.9188|0.923|0.924|0.9237|0.9233|0.9243|0.9312|0.9275|0.9273|0.9286|0.9274|0.9281|0.9253|0.9308|0.9319|0.9343|0.9297|0.9258|0.9247|0.9243|0.9264|0.9236|0.9279|0.9319|0.9277|0.9201|0.9199|0.9226|0.9183|0.9171|0.922|0.9197|0.9151|0.9136|0.9143|0.9153|0.915|0.9169|0.9131|0.9177|0.9139|0.9124|0.9124|0.9169|0.9189|0.9169|0.9146|0.9122|0.9162|0.9231|0.922|0.923|0.9208|0.9144|0.9072
00016|2110|/currencies/usd-clp|CURRENCY:CLP||928.82|927.455|926.5|946.475|948|1049.75|1009.25|1019.65|993.165|974.105|951.78|970|953.3|928.75|932.575|916.75|926.8|911.175|920.59|917.87|904.025|890.255|874|883.6|876.795|867.1|857.015|869.035|862.955|844.625|826.5|821.75|825|822.74|811.805|813.23|823.605|824.205|830.49|826.5|823.82|832.1|830.355|830.48|836.5|837.55|854.725|850.995|857.78|860.4|865.66|862.13|866.85|868.76|858.99|862.265|853.505|855.505|861.255|852.505|858.005|846.945|846.905|844.905|837.25|824.85|814.45|819.8|816.59|814.95|815.4|805.85|806.05|817.25|815|806.045|799.91|787.41|779.025|782.995|786.78|789.13|780.205|778.575|778.005|789.11|792.605|792.78|793.755|803.505|799.555|798.105|809.875|813.5|805.955|802|804.5|809.895|812.555|807.16|796.125|804.855|806.69|799.2|802.19|816.75|791.175|792.715|798.54|801.25|795.25|798.05|800.95|813.38|810.005|805.25|813.3|827.575|824.68|828.5|818.63|810.75|802.8|800.725|813.375|805.245|803|799.955|807.355|798.955|802.755|809.005|817.905|822.505|819.705|816.495|823.42|828.25|835.6|828.305|837.6|838.52|847.43|851.45|852|852|849.375|854.995|857.025|865.125|859.205|860.675|871.725|871.435|843.255|846.505|851.305|843.25|841.405|843.75|849.055|839.37|839.975|846.125|841.055|837.305|839.055|827.375|843.995|832.045|821.045|814.125|813.7|812.205|828.5|832.655|829.75|812.245|796.795|800.775|794.155|794.925|792.46|802.855|811.425|814.13|812.905|812.685|811.5|813.5|806.13|805.4|804.13|807.895|815.85|818.155|814.05|810.5|817.125|823.75|825.92|815.205|823.155|824.45|824.45|812.255|813.155|811.2|805.855|803.255|810.83|810|802.67|793.5|792.83|785.39|787.6|786.05|789|784.505|783.625|778.045|783.755|785.055|788.455|793.4|787.68|780.78|772.73|766.55|768.25|771.31|773.23|782.6|782.98|786.91|783.97|782.57|784.38|786.63|786.505|787.705|789.975|786.775|775.995|774.805|771.405|779.005|785.655|788.25|777.99
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.7683|6.7756|6.7438|6.7602|6.7624|6.7571|6.7334|6.7391|6.7228|6.6894|6.693|6.7158|6.7119|6.694|6.6997|6.6948|6.7074|6.7026|6.6927|6.6827|6.6996|6.7126|6.6923|6.6891|6.7106|6.6845|6.6686|6.756|6.7815|6.7319|6.701|6.7013|6.6713|6.6575|6.6484|6.6575|6.6982|6.6788|6.6712|6.7196|6.768|6.7132|6.6574|6.6619|6.6961|6.7278|6.78|6.7412|6.7982|6.7965|6.8267|6.7634|6.7461|6.756|6.7042|6.683|6.6224|6.6483|6.6751|6.6399|6.6592|6.5894|6.5908|6.5714|6.5277|6.4807|6.4451|6.4191|6.3791|6.3811|6.3896|6.3771|6.3766|6.3877|6.3685|6.3625|6.359|6.3771|6.3741|6.3665|6.3546|6.36|6.3752|6.3865|6.3847|6.3825|6.3885|6.3765|6.3697|6.3665|6.3628|6.363|6.3814|6.395|6.358|6.3273|6.3232|6.3254|6.3263|6.3244|6.3225|6.3238|6.3174|6.3141|6.3081|6.323|6.3124|6.3239|6.326|6.3235|6.3344|6.3323|6.3361|6.3576|6.3652|6.3636|6.3629|6.3667|6.3626|6.3602|6.3538|6.3576|6.3676|6.3706|6.3677|6.3688|6.3348|6.3313|6.3335|6.34|6.3464|6.3511|6.3606|6.3513|6.357|6.3646|6.3614|6.3774|6.3805|6.3823|6.3948|6.3755|6.3739|6.3747|6.36|6.3753|6.371|6.3741|6.3747|6.374|6.3752|6.3776|6.3763|6.3831|6.3856|6.3801|6.3741|6.3742|6.376|6.3733|6.3791|6.3453|6.3644|6.3745|6.3722|6.3727|6.3716|6.3665|6.3861|6.3958|6.3872|6.3955|6.3911|6.3905|6.3889|6.3809|6.3741|6.3906|6.3825|6.3791|6.3896|6.3994|6.3895|6.3884|6.3953|6.3968|6.3952|6.4029|6.3943|6.4038|6.3888|6.3939|6.3786|6.3825|6.3821|6.3944|6.3939|6.3763|6.4279|6.4336|6.4351|6.4281|6.4556|6.4591|6.4444|6.4514|6.4539|6.4493|6.4502|6.4459|6.4492|6.4775|6.466|6.458|6.4608|6.4626|6.4664|6.4811|6.483|6.4724|6.453|6.4264|6.4348|6.4417|6.4446|6.4511|6.4569|6.4616|6.45|6.4363|6.4491|6.4523|6.4542|6.4653|6.4611|6.4845|6.4714|6.4696|6.4771|6.4981|6.5005|6.4848|6.4915|6.4743|6.4763|6.4762|6.4762|6.4875|6.4872|6.4778|6.4624
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.7628|6.7631|6.74|6.7473|6.7481|6.7517|6.7269|6.728|6.7182|6.6981|6.6985|6.7119|6.7164|6.6965|6.6997|6.694|6.7056|6.706|6.6965|6.6876|6.6946|6.7045|6.7028|6.6835|6.7092|6.6979|6.6939|6.7277|6.7606|6.7393|6.6909|6.6944|6.6675|6.6673|6.6418|6.6603|6.693|6.6676|6.6708|6.7024|6.752|6.6916|6.661|6.6613|6.6768|6.7222|6.7621|6.7415|6.7783|6.778|6.7916|6.7325|6.7337|6.7315|6.7042|6.6602|6.5908|6.6084|6.6085|6.6085|6.615|6.5607|6.5613|6.5608|6.5148|6.4516|6.4155|6.4095|6.3691|6.3763|6.3777|6.3664|6.3685|6.373|6.3655|6.3626|6.3619|6.3723|6.3634|6.3631|6.343|6.3485|6.3633|6.3693|6.3795|6.3654|6.3755|6.365|6.3625|6.3575|6.3498|6.345|6.3705|6.3657|6.3477|6.3245|6.3169|6.3174|6.3162|6.3258|6.3201|6.3191|6.3135|6.3071|6.3194|6.3231|6.3216|6.3266|6.3379|6.3275|6.3361|6.3323|6.3386|6.3542|6.3545|6.3576|6.3615|6.3646|6.3565|6.3569|6.361|6.361|6.361|6.361|6.361|6.3654|6.3363|6.3225|6.3285|6.3349|6.345|6.3439|6.3534|6.347|6.3586|6.3606|6.3582|6.3688|6.3722|6.3744|6.3787|6.3707|6.3724|6.3719||6.3762|6.3703|6.3687|6.3714|6.3706|6.372|6.3685|6.3682|6.3745|6.3828|6.3691|6.3664|6.3647|6.3715|6.3664|6.383|6.347|6.3668|6.3732|6.3713|6.3771|6.371|6.3681|6.379|6.3885|6.3861|6.3914|6.3896|6.3854|6.3907|6.3837|6.378|6.3888|6.3819|6.3808|6.3962|6.3889|6.3928|6.3924|6.3967|6.3966|6.396|6.4009|6.3966|6.406|6.3931|6.3976|6.381|6.3825|6.3875|6.391|6.394|6.3818|6.4299|6.4335|6.4358|6.4337|6.4506|6.459|6.4425|6.4493||||||6.4711|6.461|6.4597|6.4559|6.4602|6.4703|6.4662|||6.4547|6.4336|6.4434|6.4482|6.4443|6.457|6.462|6.4644|6.455|6.454|6.4553|6.46|6.4618|6.468|6.466|6.4815|6.4725|6.4714|6.479|6.4915|6.496|6.4847|6.4861|6.4787|6.4774|6.4778|6.4767|6.4846|6.4826|6.4835|6.466
00019|2112|/currencies/usd-cop|CURRENCY:COP||4426.5498|4356|4322.6001|4305.6499|4359|4492|4490|4625|4578.8799|4420.5|4395|4353.5|4280|4205.0498|4205.0498|4151.3701|4117|4096|4133|4140.5|4102.0049|4020.7549|4022.5|3904.99|3904.99|3898|3890.55|3973.6001|3971|3944.3999|3851.8999|3807.1101|3787|3793|3775.5|3774|3802|3770|3802.3501|3933.5|3922|3937.6001|3976.3301|3980|3972|4054.72|4072.96|4030.5|4055|4110.5|4109.98|4083.75|4078|4091|4057.75|4088.25|4068.25|4030|4009.98|3958|3984.95|3955|3944.7|3936.5|3859.0601|3774.01|3759.3999|3749.49|3732.51|3723.01|3743.01|3725.0601|3752.1399|3739.01|3757.01|3769.45|3752.01|3740.95|3704.51|3749.05|3773.01|3753.7|3756.3401|3785.2|3794.6499|3787.01|3783.51|3760.51|3800.01|3818.76|3825.01|3835.01|3829.01|3797.6101|3820.01|3822.01|3743.01|3771.05|3813.01|3830.01|3759.4399|3838.01|3883.01|3937.01|3913.55|3927.01|3913.01|3930.01|3935.01|3932.01|3934.3401|3963.8101|3951.5901|3944.8799|3924.8201|3924.01|3937.72|3949.2|3965.6101|3952.55|3956.4299|3935.01|3925.51|3947.78|3958.01|3963.01|3930.5901|3969.3401|3976.5|3957.03|3975.01|3994.3601|4037.1899|4007.26|4007.26|3967.3999|3974.51|3991.8999|4051.0601|4051.0601|4034.51|4026.0901|4080.2|4070|4068.8101|4070|4039.05|4010.1899|4000|3991|4000|3999.99|4001.8999|4006.5|3974.3201|4018.8|4000.3|4006|3890.75|3900|3903|3894|3910.98|3932.5|3966.8|3937|3966.5601|3995|4032.03|4007|3981|3974.5|3950|3925.75|3914|3932.52|3924.78|3895|3884.8|3882.8|3879|3877.5|3866.99|3877|3872.5|3872|3830.1001|3799|3760|3760|3779.5|3759.55|3771.5|3766.78|3768|3781|3768.0901|3766.8|3769|3763.6699|3769.5|3740|3721.5|3753|3767.3501|3774.5|3788|3783.5|3790|3790|3807.8|3836|3834|3843.25|3834.5701|3834|3833|3837.25|3844|3827.5|3817.1699|3815|3830.49|3830.6001|3835|3843.7|3816.55|3800|3800|3800|3795|3760|3769.1499|3815.1201|3829.01|3869.8501|3865.5|3867|3881.95|3872|3868.3999|3851.5|3880|3842.2|3842.2|3859|3942.2|3968|3997.3501|3967.1001|3918
00020|2113|/currencies/usd-crc|CURRENCY:CRC||671.9875|675.5|677.465|682.985|682.985|682.985|685.535|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|685.8625|686.485|686.485|687.9875|694.835|691.36|691.225|690.61|685.785|687.275|683.61|683.61|683.0375|683.0375|688.365|686.6125|682.1125|682.1125|684.3625|692.685|682.785|682.785|682.785|675.485|679.955|675.485|673.11|675.185|672.985|675.875|671.235|669.06|668.74|669.6125|672.585|669.6125|669.6125|668.49|668.49|667.505|664.2375|664.2375|665.625|665.625|661.7125|661.7125|661.7125|661.74|661.74|658.175|657.6125|652.7625|652.7625|651.7625|651.8875|651.8875|651.8875|651.8875|655.7375|655.7375|656.2625|656.2625|655.36|659.11|666.135|655.385|655.385|655.385|656.645|655.605|652.235|652.235|649.55|647.275|645.355|641.935|639.65|639.65|643.775|650.675|649.315|649.315|649.315|644.05|645.155|643.435|642.175|642.175|642.175|640.875|641.175|640.55|639.55|639.05|639.775|639.05|639.05|639.3|639.3|643.265|642.8125|642.8125|642.8|643.475|645.405|643.475|642.9875|643.425|641.525|641.455|640.83|639.83|637.745|636.925|634.225|634.73|634.145|634.02|634.67|634.585|636.84|637.89|640.785|641.75|642.945|642.175|642.175|641.96|641.96|642.135|641.96|641.96|641.96|641.93|642.795|642.67|642.67|640.0725|638.11|638.175|638.175|638.86|637.775|638.085|638.485|638.46|638.46|634.215|633.215|630.685|628.425|628.425|628|628|631.665|639.67|640.07|640.07|640.07|640.07|640.07|640.07|640.01|642.575|642.8|642.585|642.585|641.525|641.525|640.41|640.41|638.45|638.45|637.725|637.765|637.725|633.495|629.635|629.635|630.575|628.385|628.385|628.385|628.135|627.815|628.135|628.135|626.795|626.185|628.245|626.185|626.11|625.96|625.96|626.195|626.01|625.76|625.56|625.545|626.725|624.835|624.835|624.325|624.325|623.895|624.675|624.4|624.76|624.91|624.91|624.26|624.26|624.26|624.26|622.175|624.26|624.16|622.32|621.845|623.365|621.645|621.645|621.25|620.995|619.385|620.545|620.195|620.195|620.12|621.285|621.545|622.87|621.375|622.1|618.755|620.055
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.972|24.071|23.955|24.185|24.283|24.4185|24.233|24.339|24.5065|24.195|24.377|24.319|24.102|23.74|23.7335|23.602|23.695|23.5065|23.352|23.429|23.4975|23.393|23.441|23.482|23.5665|23.439|23.66|23.756|23.7735|23.486|23.2615|23.05|23.119|23.12|23.009|22.937|23.2265|23.028|22.925|22.975|23.0365|23.073|22.94|23.0415|23.3195|23.3235|23.562|23.429|23.672|23.787|24.027|24.18|23.738|23.7165|23.715|23.298|23.152|23.43|23.488|23.312|23.3975|23.2275|23.093|22.7535|22.544|22.4925|22.467|22.6715|22.641|22.6135|22.5595|22.4325|22.573|22.45|22.4675|22.523|22.4605|22.3465|22.196|22.0685|22.031|21.896|22.078|22.3935|22.473|22.478|22.407|22.3735|22.429|22.46|22.3205|22.346|22.686|22.755|23.0115|22.9075|22.784|23.375|23.743|23.546|23.2815|22.994|22.812|22.425|22.255|22.117|21.7525|21.665|21.568|21.479|21.452|21.398|21.448|21.723|21.646|21.292|21.275|21.239|21.185|21.242|21.277|21.403|21.546|21.663|21.945|21.921|21.8205|21.6835|21.659|21.494|21.462|21.3945|21.5245|21.43|21.45|21.424|21.251|21.462|21.4985|21.502|21.697|21.76|21.831|21.964|21.87|21.9595|21.979|22.029|22.1205|22.099|22.122|22.108|22.333|22.373|22.453|22.359|22.3675|22.468|22.494|22.395|22.511|22.44|22.594|22.524|22.47|22.514|22.496|22.489|22.644|22.647|22.83|22.778|22.673|22.645|22.523|22.246|22.2705|22.294|22.187|22.041|22.026|21.966|21.7685|21.786|21.8195|21.9455|21.962|22.08|22.046|22.206|22.0325|22.161|22.173|22.151|22.045|22.076|21.91|21.924|21.935|21.875|21.894|21.8865|22.038|21.974|22.0005|22.012|21.958|21.824|21.805|21.83|21.879|21.9915|21.834|21.741|21.671|21.605|21.736|21.675|21.704|21.618|21.516|21.43|21.47|21.467|21.446|21.508|21.507|21.4425|21.398|21.364|21.39|21.414|21.521|21.67|21.611|21.728|21.707|21.714|21.759|21.839|21.863|21.738|21.742|21.592|21.522|21.6385|21.627|21.658|21.6115|21.58|21.4635
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.2772|7.3121|7.2788|7.3393|7.38|7.4282|7.3995|7.4125|7.4099|7.3118|7.3235|7.3087|7.2472|7.1386|7.1341|7.0941|7.1252|7.0724|7.0304|7.0504|7.069|7.039|7.0615|7.0775|7.0963|7.0499|7.1225|7.1418|7.1484|7.0714|7.0073|6.9411|6.9489|6.9546|6.938|6.9206|6.9843|6.9309|6.9026|6.9284|6.9341|6.9657|6.9289|6.9602|7.0447|7.0308|7.1131|7.0541|7.1314|7.1496|7.1677|7.0759|7.0643|7.0435|7.054|7.0572|7.005|7.071|7.0798|7.0603|7.0875|7.0485|6.994|6.9432|6.8813|6.868|6.8552|6.8962|6.8984|6.8838|6.8695|6.8282|6.8687|6.8334|6.8277|6.8357|6.826|6.8205|6.7787|6.7347|6.7211|6.6656|6.7093|6.7734|6.7705|6.7656|6.7602|6.745|6.7528|6.7335|6.7116|6.744|6.7912|6.8006|6.8055|6.7728|6.7194|6.8315|6.8569|6.805|6.7226|6.6902|6.6863|6.63|6.681|6.6483|6.5795|6.5685|6.5784|6.575|6.5476|6.5417|6.5521|6.5823|6.5563|6.5095|6.5144|6.52|6.506|6.5001|6.505|6.5809|6.6012|6.6232|6.6774|6.6784|6.6196|6.5857|6.573|6.5625|6.5809|6.5619|6.5712|6.524|6.5204|6.4962|6.5035|6.5465|6.5665|6.5526|6.5843|6.5752|6.5897|6.5831|6.5427|6.5663|6.5528|6.575|6.5644|6.5681|6.563|6.5654|6.5874|6.5945|6.6165|6.5632|6.5848|6.604|6.59|6.5735|6.5844|6.5563|6.599|6.5895|6.5741|6.5803|6.5684|6.5588|6.5863|6.5695|6.6339|6.6408|6.6111|6.6184|6.5904|6.5395|6.5693|6.5691|6.5419|6.498|6.4951|6.4798|6.4152|6.4198|6.4314|6.4373|6.4053|6.4248|6.4095|6.4345|6.3684|6.4114|6.4152|6.4077|6.3888|6.4019|6.387|6.3962|6.4081|6.4147|6.4155|6.4174|6.4534|6.4398|6.4292|6.4408|6.4378|6.4135|6.4002|6.4137|6.4235|6.4119|6.3646|6.3579|6.3445|6.3355|6.363|6.3419|6.3414|6.3417|6.3215|6.2934|6.2987|6.2961|6.2963|6.288|6.2925|6.2793|6.2643|6.2596|6.2617|6.2801|6.2974|6.3035|6.3039|6.3279|6.3169|6.3253|6.3311|6.3565|6.3696|6.3501|6.3506|6.3144|6.3042|6.3403|6.3359|6.3451|6.3362|6.3219|6.2852
00024|2118|/currencies/usd-dop|CURRENCY:DOP||54.31|54.38|54.46|54.45|54.44|54.58|54.6|54.74|54.93|54.76|54.77|54.78|54.76|54.81|54.73|54.78|54.82|54.69|54.49|54.47|54.51|54.59|54.54|54.77|54.74|54.74|54.9|54.91|55.18|55.25|55.3|55.08|55.05|55.14|55.12|54.94|55.1|55.1|55.14|55.14|55.17|55.05|55.15|55.21|55.24|55.22|55.14|55.15|55.08|55.09|55.26|55.13|55.16|55.16|55.08|55.16|54.75|54.97|55.08|55.11|55.07|55.23|55.16|55.05|55.05|54.98|55.01|55.01|55|55.28|55|54.82|55.09|54.99|55.01|55.09|55|55.16|55.08|54.98|55.01|54.87|54.81|55.02|55.01|54.84|54.84|54.87|54.98|54.93|54.9|54.76|54.81|54.86|55.04|54.94|54.83|54.85|55.09|54.94|54.76|54.58|54.42|54.47|54.53|55.66|55.84|56.3|56.62|56.62|56.64|56.7|56.75|57.11|57.03|57.18|57.31|57.37|57.51|57.58|57.16|57.61|57.67|57.7|57.63|57.64|57.64|57.73|57.73|57.73|57.77|57.74|57.61|57.71|57.79|57.54|57.47|57.56|57.64|57.33|57.32|57.24|57.26|57.2|57.2|57.22|56.93|57.05|57.05|57.18|57.07|56.88|56.8|56.95|56.83|56.82|56.73|56.7|56.72|56.61|56.8|56.59|56.62|56.72|56.77|56.76|56.62|56.57|56.59|56.67|56.56|56.56|56.56|56.71|56.61|56.53|56.52|56.46|56.56|56.53|56.66|56.64|56.41|56.41|56.43|56.43|56.42|56.44|56.39|56.43|56.38|56.38|56.31|56.43|56.35|56.39|56.27|56.27|56.35|56.43|56.44|56.21|56.25|56.33|56.27|56.27|56.26|56.3|56.36|56.27|56.34|56.35|56.37|56.46|56.39|56.44|56.6|56.59|56.59|56.65|56.64|56.68|56.67|56.69|56.77|56.71|56.83|56.74|56.85|56.82|56.84|56.79|56.86|56.99|57|57.02|56.91|56.98|57.01|57.05|57.02|56.96|56.99|56.99|57.06|57.03|56.98|57.03|57.17|57.29|57.09
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251|145.3753|145.6605|145.6764|145.5014|146.354|146.4141|146.3504|145.6359|145.928|145.6218|146.2755|145.045|144.485||||144.7488|144.6206|144.4766|144.561|144.4105|143.4401|143.4631|143.958|143.947|143.8205|143.7005|143.4114|143.4112|143.3165|143.5015|142.85|142.79|143.04|142.81|143.2685|143.0545|142.4488|142.6497|142.9951|143.2275|142.48|142.43|142.285|142.9|142.692|142.3955|142.6075|143.0045|142.41|143.2365|142.9855|142.549|142.967|143.122|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126|139.71|140.1595|139.9446|139.7398|139.911|139.57|140.028|139.702|138.98|139.6135|139.695|139.537|139.359|139.09|139.227|139.1615|138.9765|139.05|138.9455|139.1085|139.0395|139.0565|139.0345|139.087|139.286|139.3095|139.3865|138.8491|139.264|139.362|139.0811|139.0037|138.92|138.9665|139.312|139.2425|139.2535|138.89|139.076|138.97|139.088|139.1935|139.474|139.4285|139.0815|139.0139|139.2425|138.7755|138.8136|138.7304|138.58|138.224|138.55|138.3695|137.854|137.8025|137.9825|137.9395|137.3955|137.478|137.4005|137.1645|136.475|136.835|137.3825|137.3515|137.0001|136.77|137.1765|137.2365|137.1914|137.2167|137.4165|137.4625|137.748|137.6375|137.3821|137.4546|137.63|137.4445|136.85|137.4415|137.5575|137.468|136.53|136.9975|136.9975|136.7805|137.049|136.871|136.872|137.1835|135.7541|135.7704|135.9896||||136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251|145.3753|145.6605|145.6764|145.5014|146.354|146.4141|146.3504|145.6359|145.928|145.6218|146.2755|145.045|144.485||||144.7488|144.6206|144.4766|144.561|144.4105|143.4401|143.4631|143.958|143.947|143.8205|143.7005|143.4114|143.4112|143.3165|143.5015|142.85|142.79|143.04|142.81|143.2685|143.0545|142.4488|142.6497|142.9951|143.2275|142.48|142.43|142.285|142.9|142.692|142.3955|142.6075|143.0045|142.41|143.2365|142.9855|142.549|142.967|143.122|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126|139.71|140.1595|139.9446|139.7398|139.911|139.57|140.028|139.702|138.98|139.6135|139.695|139.537|139.359|139.09|139.227|139.1615|138.9765|139.05|138.9455|139.1085|139.0395|139.0565|139.0345|139.087|139.286|139.3095|139.3865|138.8491|139.264|139.362|139.0811|139.0037|138.92|138.9665|139.312|139.2425|139.2535|138.89|139.076|138.97|139.088|139.1935|139.474|139.4285|139.0815|139.0139|139.2425|138.7755|138.8136|138.7304|138.58|138.224|138.55|138.3695|137.854|137.8025|137.9825|137.9395|137.3955|137.478|137.4005|137.1645|136.475|136.835|137.3825|137.3515|137.0001|136.77|137.1765|137.2365|137.1914|137.2167|137.4165|137.4625|137.748|137.6375|137.3821|137.4546|137.63|137.4445|136.85|137.4415|137.5575|137.468|136.53|136.9975|136.9975|136.7805|137.049|136.871|136.872|137.1835|135.7541|135.7704|135.9896||||136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602
00027|2122|/currencies/usd-egp|CURRENCY:EGP||18.96|18.93|18.9312|18.88|18.86||18.875|18.875|18.88|18.88|18.86|18.88|18.865|18.865|18.81|||18.76|18.74|18.74||18.74|18.74|18.74|18.74||18.74|18.73|18.7|18.68||18.68|18.66|18.63|18.63|18.63|18.61|18.58|18.58|18.58||18.595|18.5|18.405|18.26||18.26|18.26|18.27|18.29||18.37|18.49|18.48|18.48|18.48|18.48|||||18.48|18.5|18.55|18.56||18.47|18.45|18.42|18.39||18.41|18.5|18.42|18.35||18.315|18.29|18.28|18.28||18.3|18.3|18.3|18.32|18.335|18.385|18.5|18.2|15.69||15.69|15.71|15.7|15.71|15.69|15.71|15.71|15.725|15.71|15.71|15.746|15.69|15.69|15.71||15.71|15.71|15.7|15.71||15.71|15.69|15.7388|15.7||15.69|15.71|15.725|15.71||15.69|15.71|15.69|15.71|||15.69|15.69|15.69|15.715|15.725|15.71|15.71|15.69||15.7|15.705|15.72|15.69|||15.73|15.71|15.71||15.71|15.71|15.71|15.71||15.69|15.715|15.7|15.7||15.71|15.7|15.71|15.69||15.71|15.72|15.71|15.7||15.69|15.71|15.71|15.71||15.71|15.69|15.71|15.7|15.7|15.69|15.69|15.69|15.71||15.7|15.71|15.71|15.71||15.69|15.7|15.69|15.7||15.71|15.71|15.71|15.71|||15.69|15.71|15.7||15.69|15.71|15.69|15.69|||15.71|15.7|15.71||15.71|15.71|15.71|15.69||15.71|15.71|15.71|15.69||15.71|15.71|15.71|15.71||15.715|15.71|15.68|15.7||15.7|15.68|15.7|15.68|15.7|15.7|15.68|15.68|15.68||15.68|15.7|15.68|15.7|15.7||15.68|15.68|15.68|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||52.5984|52.5937|52.2023|52.1973|52.1945|52.1898|52.1871|52.1825|52.1801|52.1749|52.1726|52.1679|52.1648|52.1599|52.1575|52.1547|52.1464|52.1352|52.1271|52.0965|52.1076|52.0965|52.0882|52.0775|52.0698|52.0586|52.0504|52.0392|52.0307|52.0195|52.0113|52.0005|51.992|51.9809|51.9729|51.962|51.9525|51.9417|51.9367|51.9339|51.9287|51.9257|51.92|51.9164|51.9115|51.9086|51.9033|51.8998|51.8946|51.7312|51.8863|51.8832|51.8778|51.8743|51.8694|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.8155|51.5224|51.5102|51.5017|51.4897|51.4804|51.4682|51.4592|51.4474|51.4388|51.4268|51.4183|51.4061|51.3984|51.3867|51.3785|51.3673|51.3615|51.3581|51.353|51.3494|51.3438|51.34|51.3341|51.3306|51.3245|51.3207|51.3151|51.3112|51.3054|51.3018|51.2955|51.292|51.2861|51.2823|51.0708|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.8697|50.8418|50.8093|50.7821|50.75|50.7225|50.69|50.5717|50.6301|50.6035|50.5717|50.5452|50.5136|50.5136|50.2247|49.882|49.8503|49.8354|49.818|49.8033|49.7857|49.7706|49.7524|49.7376|49.7205|49.7205|49.7063|49.7063|49.6742|49.657|49.6244|49.6244|49.6101|49.6101|49.5928|49.5783|49.5616|49.548|49.5171|49.4913|49.4602|49.4337|49.4024|48.9465|48.9159|48.8893|48.8583|48.8307|48.8|48.7739|48.7431|48.7175|48.6863|48.6614|48.6315|48.6048|48.5745|48.5488|48.2832|48.2588|48.2281|48.2123|48.1963|48.1832|48.1676|48.154|48.1376|48.1237|48.1076|48.0935|48.0771|47.6051|47.5897|47.5761|47.5598|47.5456|47.5294|47.5154|47.4994|47.4856|47.4691|47.4549|47.4389|47.4082|47.382|47.3517|47.3259|47.2952|47.2699|47.2398|47.2141|47.1842|47.1842|47.1593|46.6001|46.5741|46.5438|46.5181|46.4891|46.4587|46.4342|46.4044|46.3809|46.3509|46.3377|46.3218|46.3086|46.3086|46.2922|46.2791|46.2635|46.25|46.2351|46.2213|46.2046|46.1913|46.1753|46.1618|46.146|46.1324|46.1161|46.1011|45.7246|45.7114|45.695|45.6814|45.6516|45.6271|45.5985|45.5737|45.5436|45.5167|45.4872|45.4628|45.4345|45.145|45.1158|45.0881|45.0628|45.0391|45.0093|44.9868|44.9349|44.9349
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9776|0.9825|0.9779|0.986|0.9916|0.9982|0.9939|0.9962|0.996|0.9829|0.9843|0.9822|0.9739|0.9598|0.9593|0.9541|0.9578|0.9507|0.9448|0.9474|0.9499|0.9463|0.9499|0.9514|0.9549|0.948|0.9574|0.96|0.9606|0.9512|0.9419|0.9331|0.9346|0.935|0.9327|0.9306|0.9391|0.9316|0.9277|0.9314|0.9323|0.936|0.9313|0.9354|0.9459|0.9445|0.9551|0.948|0.9584|0.9611|0.9635|0.9513|0.9498|0.9472|0.9477|0.9484|0.9414|0.951|0.9516|0.9478|0.9528|0.9473|0.9401|0.9334|0.9224|0.9227|0.9215|0.9269|0.9274|0.9255|0.9236|0.9185|0.9236|0.919|0.9145|0.9192|0.9179|0.9169|0.9114|0.9059|0.9038|0.8963|0.902|0.9107|0.91|0.9093|0.9087|0.9067|0.9076|0.9042|0.9017|0.9061|0.9128|0.914|0.9139|0.9104|0.9029|0.9172|0.9213|0.913|0.9036|0.8995|0.8987|0.8914|0.8946|0.8935|0.8839|0.8829|0.884|0.8838|0.8802|0.8791|0.8802|0.8845|0.8815|0.8751|0.8749|0.8759|0.8739|0.8719|0.8742|0.8845|0.8874|0.8902|0.8971|0.8971|0.8896|0.8849|0.8831|0.8816|0.884|0.8817|0.8834|0.8766|0.8762|0.8729|0.8738|0.8798|0.883|0.8809|0.8855|0.8838|0.886|0.8852|0.8798|0.8832|0.881|0.8842|0.8828|0.8835|0.8827|0.883|0.8866|0.8867|0.8895|0.8826|0.886|0.8881|0.8862|0.8837|0.8855|0.8816|0.8875|0.886|0.8834|0.8849|0.8834|0.882|0.8856|0.8848|0.8922|0.8928|0.8891|0.8899|0.8856|0.8795|0.8834|0.8834|0.8796|0.8733|0.873|0.8709|0.8626|0.8629|0.8655|0.8655|0.8612|0.8637|0.8615|0.8651|0.8562|0.8616|0.8623|0.8615|0.8589|0.8604|0.8583|0.8596|0.8612|0.8623|0.8622|0.8626|0.8674|0.8655|0.8637|0.8658|0.8654|0.8619|0.8604|0.8626|0.8634|0.8623|0.8559|0.855|0.8529|0.8519|0.8558|0.8529|0.8529|0.8523|0.8502|0.8464|0.8471|0.8466|0.8465|0.8456|0.8462|0.8446|0.8425|0.8418|0.8421|0.8446|0.8468|0.8476|0.8479|0.851|0.8495|0.8508|0.8514|0.8551|0.8565|0.8539|0.854|0.8492|0.8479|0.8526|0.8519|0.8533|0.8519|0.8502|0.845
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8337|0.8357|0.8335|0.8364|0.842|0.8458|0.841|0.8413|0.8414|0.8314|0.8317|0.8381|0.8362|0.8259|0.8261|0.8212|0.8246|0.8208|0.8153|0.8154|0.8156|0.8151|0.8146|0.8159|0.818|0.8094|0.8211|0.8336|0.824|0.8112|0.8003|0.7974|0.7941|0.798|0.8004|0.795|0.8007|0.7934|0.7903|0.7926|0.7937|0.7958|0.798|0.7944|0.8013|0.8025|0.8104|0.8004|0.8119|0.8173|0.8196|0.8156|0.8114|0.8109|0.8105|0.8088|0.7922|0.8|0.8005|0.7944|0.8027|0.7965|0.7952|0.7848|0.7775|0.7674|0.7652|0.7693|0.7682|0.7657|0.7653|0.7624|0.7693|0.7674|0.7667|0.7647|0.7652|0.7643|0.7625|0.7625|0.7612|0.7615|0.7642|0.7642|0.7582|0.7578|0.7573|0.754|0.7593|0.7586|0.7605|0.7605|0.7667|0.7691|0.767|0.7641|0.7589|0.7631|0.7631|0.756|0.7493|0.7459|0.7506|0.7451|0.7459|0.7475|0.7383|0.7362|0.7351|0.7356|0.7345|0.7361|0.7388|0.7394|0.7373|0.7378|0.7389|0.7384|0.7387|0.7391|0.7354|0.7365|0.7399|0.7437|0.7462|0.7473|0.7426|0.7408|0.7415|0.7377|0.7352|0.7347|0.7355|0.7328|0.7313|0.7296|0.73|0.7336|0.7365|0.7359|0.739|0.7376|0.7389|0.7422|0.739|0.741|0.7413|0.7443|0.7441|0.747|0.746|0.7488|0.754|0.7572|0.7549|0.7506|0.7542|0.7552|0.7566|0.7555|0.7564|0.7573|0.7551|0.7538|0.7551|0.7514|0.7531|0.7519|0.751|0.7495|0.7508|0.7503|0.7475|0.7466|0.7432|0.7413|0.7416|0.7445|0.745|0.745|0.7478|0.7459|0.7376|0.7375|0.7408|0.7408|0.7307|0.7347|0.7313|0.7308|0.7252|0.7274|0.7263|0.7263|0.727|0.7251|0.7234|0.725|0.7284|0.7272|0.7314|0.7322|0.7359|0.7354|0.7346|0.7344|0.7365|0.7336|0.7347|0.7382|0.7423|0.7449|0.7388|0.7301|0.7309|0.7289|0.7338|0.7322|0.7321|0.7275|0.7251|0.7226|0.7242|0.7229|0.7224|0.7226|0.7262|0.7255|0.7228|0.7213|0.7229|0.7259|0.7271|0.7267|0.7268|0.73|0.7267|0.7284|0.729|0.7335|0.733|0.7269|0.7278|0.722|0.7226|0.7243|0.7208|0.7222|0.7222|0.7205|0.7179
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.7925|2.8075|2.8175|2.8275|2.8375|2.8375|2.8475|2.8625|2.8725|2.8675|2.8725|2.8975|2.8675|2.8775|2.8775|2.9375|2.9325|2.9325|2.9275|2.9275|2.9225|2.8875|2.8825|2.8875|2.8875|2.8975|2.8975|2.9125|2.9175|2.9123|2.9175|2.9225|2.9325|2.9225|2.9275|2.9675|2.9825|2.9575|2.9575|2.8725|2.8425|2.8425|2.8575|2.8625|2.8875|2.9075|2.9275|2.9625|2.9675|3.0025|3.0175|3.0175|3.0225|3.0175|3.0175|3.0225|3.0325|3.0275|3.0425|3.0475|3.0475|3.0475|3.042|3.0315|3.0317|3.0325|3.0075|3.0325|3.0575|3.0625|3.0695|3.0775|3.0875|3.0675|3.0675|3.0675|3.0775|3.0825|3.0875|3.0725|3.0525|3.0775|3.1175|3.1575|3.2075|3.2325|3.2325|3.2225|3.2175|3.1925|3.195|3.2125|3.1875|3.1875|3.1875|3.2175|3.3575|3.394|3.3975|3.2875|3.1715|3.172|3.1725|3.17|3.0975|3.1175|2.9875|2.9825|2.9645|2.9645|2.9775|2.9925|2.9975|2.9825|2.9275|2.9275|2.9125|2.8975|2.9125|2.9825|3.0225|3.0225|3.0355|3.0425|3.0425|3.0475|3.0605|3.0655|3.0675|3.0755|3.0775|3.0775|3.0775|3.0775|3.077|3.0773|3.0775|3.0825|3.0875|3.086|3.0825|3.0925|3.0925|3.0875|3.0855|3.0923|3.0925|3.0875|3.0725|3.0675|3.0775|3.0903|3.0875|3.0925|3.0825|3.0875|3.0915|3.0855|3.092|3.0925|3.1|3.1025|3.0925|3.0875|3.1075|3.1175|3.1225|3.1225|3.0925|3.0925|3.11|3.1105|3.1095|3.112|3.1125|3.1175|3.1355|3.1425|3.1475|3.1475|3.1425|3.1405|3.1475|3.1575|3.1575|3.1575|3.1575|3.1575|3.1625|3.152|3.1552|3.1475|3.1355|3.1325|3.1315|3.1375|3.1386|3.1275|3.1286|3.1355|3.129|3.1305|3.1305|3.1155|3.1225|3.1275|3.1395|3.1325|3.132|3.1325|3.1095|3.1095|3.1095|3.1125|3.1075|3.1075|3.1075|3.1075|3.1025|3.1075|3.1075|3.1025|3.1075|3.1075|3.1075|3.1075|3.1075|3.1075|3.1075|3.1125|3.1075|3.1075|3.1075|3.1123|3.1125|3.1175|3.1175|3.1075|3.1075|3.1125|3.1245|3.1175|3.1175|3.1025|3.1075|3.1175|3.0975|3.1025|3.0975|3.0975|3.0825
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||8.145|8.225|8.275|8.12|8.09|8.075|8.1|8.07|8.15|8.15|8.03|8.03|8.025|8.04|7.955|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.875|7.95|7.875|7.95|7.95|7.925|7.875|7.875|7.875|7.875|7.85|7.75|7.8|7.775|7.775|7.805|7.775|7.775|7.775|7.775|7.775|7.7|7.7|7.7|7.7|7.7|7.525|7.525|7.525|7.525|7.6|7.525|7.525|7.475|7.475|7.525|7.6|7.6|7.525|7.475|7.475|7.525|7.475|7.475|7.4|||7.575|7.475|7.475|7.4|7.475|7.475|7.475|7.45|7.475|7.575|7.575|7.575|7.475|7.475|7.475|7.425|7.3|7.3|7.325|7.225|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.075|6.91|6.815|6.85|6.785|6.825|6.77|6.7|6.65|6.55|6.59|6.56|6.55|6.495|6.53|6.455|6.4|6.4|6.375|6.08|6.41|6.35|6.295|6.425|6.2|6.375|6.275|6.275|6.275|6.27|6.33|6.24|6.2675|6.24|6.1925|6.23|6.22|6.175|6.175|6.175|6.205||6.28|6.29|6.08|6.15|6.1842|6.165|6.175|6.15|6.15|6.22|6.095|6.175|6.175|6.155|6.225|6.175|6.0875|6.13|6.0875|6.26|6.175|6.09|6.09|6.22|6.165|6.22|6.15|6.145|6.09|6.0875|6.1275|6.15|6.135|6.06|6.15|6.15|6.15|6.15|6.06|6.125|6.125|6.125|6.11|6.06|6.1|6.1|6.1|6.11|6.1|6.06|6.075|6.0687|6.1|6.1|6.075|6.0725|6.0687|6.075|6.0338|6.065|6.065|6.065|6.065|6.0338|6.065|6.065|6.065|6.025|6.0338|6.01|6.01|6.0435|6.04|6.0451|6.038|6.0338|6.0338|6.0338|6.0025|6.05|6.05|6.05|6.0025|6.05|6.05|6|6.05|6.06|6.05|6.05|6.06|6.04|6.04|6.06|6.04|6.04|6.04|6.04|6.06|6.04|6.04|6.03|6|6.02|6.02|6.02|6.02|5.99|6|6
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.735|7.7375|7.7295|7.7375|7.7375|7.74|7.74|7.7465|7.749|7.749|7.75|7.75|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7605|7.75|7.75|7.74|7.74|7.7415|7.735|7.735|7.733|7.73|7.7335|7.725|7.72|7.705|7.705|7.7135|7.695|7.6875|7.685|7.68|7.6835|7.675|7.673|7.6695|7.673|7.6685|7.673|7.673|7.67|7.67|7.6705|7.67|7.67|7.6665|7.6675|7.6695|7.6675|7.6675|7.6675|7.6675|7.6675|7.66|7.66|7.659|7.659|7.6545|7.6615|7.6615|7.6625|7.66|7.66|7.66|7.66|7.67|7.673|7.675|7.68|7.68|7.68|7.685|7.6805|7.685|7.685|7.685|7.684|7.6835|7.6895|7.689|7.7|7.7|7.6935|7.705|7.705|7.705|7.7075|7.7025|7.7075|7.7075|7.7075|7.709|7.7115|7.71|7.71|7.72|7.72|7.7185|7.715|7.7125|7.715|7.71|7.7015|7.7175|7.69|7.69|7.69|7.6935|7.69|7.69|7.6925|7.695|7.6965|7.69|7.69|7.69|7.6875|7.6875|7.6875|7.6875|7.6875|7.6875|7.6935|7.705|7.705|7.705|7.705|7.7095|7.7075|7.71|7.71|7.7175|7.7145|7.72|7.72|7.72|7.7175|7.7205|7.7175|7.715|7.715|7.72|7.7195|7.72|7.72|7.72|7.7325|7.7325|7.7325|7.7325|7.7325|7.7325|7.735|7.73|7.73|7.73|7.73|7.7385|7.735|7.7365|7.7365|7.735|7.7365|7.738|7.738|7.738|7.735|7.7365|7.735|7.7365|7.735|7.739|7.74|7.735|7.735|7.739|7.74|7.7415|7.7415|7.74|7.74|7.74|7.7365|7.74|7.74|7.739|7.7375|7.7335|7.74|7.7375|7.7375|7.7375|7.7325|7.7375|7.74|7.74|7.74|7.7325|7.74|7.74|7.74|7.735|7.7355|7.739|7.739|7.7375|7.7375|7.7385|7.735|7.735|7.735|7.735|7.7345|7.735|7.735|7.735|7.735|7.7415|7.735|7.7415|7.7415|7.7415|7.7335|7.7415|7.7415|7.7375|7.7375|7.7335|7.74|7.74|7.74|7.74|7.7365|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.7475|7.75|7.7495|7.75
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8491|7.8499|7.85|7.8498|7.85|7.8498|7.8499|7.8499|7.8498|7.8486|7.8478|7.8472|7.8467|7.8458|7.8467|7.8463|7.8467|7.8475|7.847|7.8495|7.8498|7.8499|7.85|7.8499|7.8498|7.8495|7.8499|7.8501|7.8499|7.8495|7.849|7.8484|7.8465|7.845|7.8453|7.8447|7.8478|7.847|7.8486|7.8493|7.8496|7.8498|7.8492|7.8492|7.8478|7.8476|7.849|7.8493|7.8499|7.8498|7.85|7.8499|7.8499|7.8498|7.8495|7.8493|7.8486|7.8473|7.8477|7.8464|7.847|7.8464|7.8454|7.8474|7.8463|7.8446|7.8437|7.8423|7.8412|7.8436|7.8429|7.839|7.8372|7.8382|7.8391|7.8377|7.838|7.8344|7.8347|7.8335|7.8327|7.8271|7.8273|7.8295|7.8281|7.8231|7.8239|7.8267|7.825|7.8246|7.8183|7.8197|7.8282|7.8299|7.8289|7.8228|7.8197|7.8184|7.8194|7.8137|7.8162|7.813|7.8158|7.8141|7.8083|7.8078|7.8049|7.8021|7.8014|7.8|7.7991|7.8011|7.8011|7.8021|7.8004|7.7951|7.7905|7.794|7.7926|7.7882|7.793|7.7959|7.7941|7.7975|7.7923|7.7902|7.7864|7.7861|7.786|7.7868|7.7863|7.7898|7.7919|7.7908|7.7849|7.7866|7.791|7.7955|7.7955|7.7975|7.8008|7.7965|7.7942|7.7973|7.7959|7.7994|7.7966|7.7983|7.799|7.8|7.7983|7.7998|7.8012|7.8015|7.8025|7.8038|7.8022|7.8014|7.8014|7.7989|7.7972|7.7977|7.7987|7.8001|7.7954|7.791|7.793|7.7973|7.7997|7.7986|7.7968|7.7986|7.7941|7.7898|7.7906|7.789|7.7881|7.7871|7.7885|7.7906|7.792|7.7916|7.7905|7.7885|7.7829|7.7825|7.784|7.7822|7.783|7.7788|7.7775|7.7776|7.7757|7.7741|7.7738|7.7748|7.7735|7.7753|7.7778|7.7765|7.7784|7.7796|7.7818|7.7786|7.7841|7.785|7.7865|7.7856|7.7872|7.7845|7.786|7.7856|7.7829|7.7834|7.7854|7.7845|7.7864|7.7866|7.7873|7.7824|7.783|7.782|7.7783|7.7802|7.7776|7.7776|7.7762|7.7746|7.7736|7.7713|7.7712|7.7772|7.7773|7.7866|7.7877|7.7874|7.7839|7.788|7.7927|7.7906|7.79|7.7874|7.7925|7.7843|7.7828|7.7811|7.7789|7.7815|7.7837|7.7793|7.7773
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.5935|24.5935|24.439|24.5898|24.5876|24.5846|24.5846|24.5846|24.5842|24.5842|24.5842|24.5842|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.407|24.5711|24.5711|24.5704|24.5696|24.405|24.5679|24.5679|24.57|24.57|24.406|24.57|24.57|24.5713|24.5713|24.404|24.5751|24.5751|24.5751|24.5751|24.408|24.5711|24.5711|24.5711|24.5711|24.404|24.5651|24.5651|24.5651|24.5651|24.379|24.5599|24.5539|24.5539|24.5539|24.367|24.5476|24.5476|24.548|24.5452|24.5452|24.5452|24.5452|24.5443|24.5432|24.354|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.5439|24.5443|24.5445|24.5445|24.5451|24.5451|24.361|24.5459|24.547|24.547|24.353|24.353|24.5473|24.5473|24.5473|24.5448|24.356|24.5453|24.5453|24.5453|24.5455|24.353|24.6233|24.6233|24.6233|24.6233|24.516|24.6234|24.6236|24.6236|24.6238|24.517|24.6238|24.6239|24.6239|24.6239|24.516|24.6236|24.6236|24.6206|24.6206|24.512|24.6206|24.618|24.618|24.618|24.501|24.6161|24.6154|24.6155|24.6141|24.6141|24.6133|24.6247|24.477|24.6089|24.47|24.6044|24.6044|24.5998|24.6082|24.442|24.5872|24.5872|24.5942|24.5859|24.375|24.5536|24.5536|24.55|24.5268|24.332|24.5268|24.5268|24.5268|24.5268|24.313|24.5265|24.5265|24.5265|24.5219|24.5116|24.242|24.233|24.214|24.204|24.192|24.2|24.17|24.235|24.157|24.157|24.151|24.134|24.125|24.125|24.123|24.185|24.11|24.118|24.118|24.115|24.114|24.112|24.112|24.112|24.111|24.111|24.111|24.112|24.112|24.114|24.114|24.116|24.116|24.114|24.114|24.15|24.106|24.102|24.097|24.107|24.08|24.165|24.109|24.185|24.096|24.105|24.105|24.085|24.105|24.093|24.093|24.093|24.092|24.102|24.101|24.091|24.102|24.092|24.093|24.104|24.098|24.098|24.104|24.106|24.106|24.106|24.104|24.104|24.101|24.091|24.052|24.05|23.966|23.964|23.964|23.964|23.948|23.876|23.876|23.818|23.804|23.804|23.787|23.764|23.764|23.75|23.758|23.747|23.74|23.75|23.745|23.744|23.736|23.724|23.732|23.742
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||7.3544|7.3814|7.3436|7.4055|7.4458|7.5|7.4623|7.4879|7.4834|7.381|7.3999|7.3865|7.3292|7.2253|7.2241|7.1844|7.2133|7.1605|7.115|7.1322|7.1441|7.1164|7.1411|7.1511|7.1452|7.1336|7.2042|7.223|7.2274|7.1518|7.085|7.0195|7.0381|7.0427|7.0142|7.009|7.076|7.0251|7.0047|7.0245|7.0245|7.0472|7.0134|7.0406|7.1333|7.1198|7.1992|7.1357|7.2103|7.2289|7.2469|7.1703|7.1597|7.1314|7.1431|7.1512|7.1078|7.1794|7.1978|7.1919|7.208|7.1817|7.108|7.0592|7.007|6.9803|6.9669|7.0101|6.9821||6.9805|6.9384|6.9735|6.9385|6.9402|6.9469|6.9288|6.916|6.874|6.8447|6.8427|6.7867|6.8391|6.8987|6.899|6.8888|6.8794|6.8696|6.8741|6.8547|6.8276|6.8653|6.9163|6.9012|6.9365|6.8892|6.8269|6.9441|6.9621|6.9258|6.834|6.8012|6.8019|6.7443|6.7162|6.7484|6.6615|6.6539|6.6612|6.6554|6.6304|6.6211|6.6263|6.6594|6.6391|6.5887|6.591|6.588|6.5733|6.5845|6.5823|6.6568|6.6813|6.7007|6.7438|6.758|6.6986|6.6627|6.6483|6.6498|6.6521|6.6348|6.6395|6.5988|6.5862|6.5644|6.576|6.6205|6.6451|6.6383|6.6582|6.6471|6.6612|6.6547|6.6248|6.6406|6.626|6.6462|6.6212|6.6353|6.6347|6.6395|6.6615|6.6639|6.6796|6.6339|6.6621|6.6792|6.6656|6.663|6.6674|6.633|6.6754|6.668|6.6624|6.66|6.6435|6.6389|6.6789|6.6671|6.7115|6.7208|6.6921|6.6938|6.6535|6.6067|6.6371|6.6344|6.6076|6.5551|6.5602|6.5448|6.4843|6.4882|6.5012|6.5128|6.4748|6.4958|6.485|6.49|6.4342|6.4757|6.4862|6.4856|6.4556|6.4757|6.4461|6.4542|6.4672|6.4834|6.4768|6.4862|6.5188|6.5058|6.498|6.507|6.4972|6.4734|6.4503|6.463|6.4668|6.4607|6.4208|6.4113|6.3911|6.3843|6.4144|6.3938|6.3987|6.4088|6.3769|6.3307|6.333|6.3301|6.3505|6.3288|6.3286|6.3172|6.3054|6.318|6.317|6.327|6.3447|6.3512|6.3495|6.373|6.3642|6.373|6.3836|6.4104|6.4208|6.4023|6.3966|6.3634|6.3602|6.3934|6.386|6.3989|6.3879|6.3741|6.3408
00037|91|/currencies/usd-huf|CURRENCY:HUF||388.98|391.535|389.22|395.86|397.485|405.09|408.4|406.2|405.34|397.6|396.35|401.84|396.96|385.75|383.5|378.125|377.365|377.635|380.16|380.2|379.8|374.565|374.595|377.92|380.96|378.01|380.65|385.41|384.91|378.56|372.33|369.095|363.46|362.16|365.905|366.87|372.48|370.05|365.66|367.15|366.54|367.75|356.68|357.28|363.67|363.55|366.825|365.925|373.82|370.34|369.01|361.27|360.575|360.16|362|361.45|353.51|362.15|363.635|358.51|360.34|357.92|354.92|347.515|344.195|342.01|341.56|344.66|346.23|347.71|347.59|346.205|349.065|347.83|347.47|347.79|348.385|345.32|336.42|332.94|331.975|329.3|331.35|341.26|339.91|341.445|339.96|335.58|338.895|339.445|334.42|335.4|338.51|341.925|350.34|346.65|341.03|356.11|363.13|354.1|344.23|339.82|338.49|331.045|323.94|327.22|319.74|313.885|315.48|315.34|313.74|312.14|311.53|316.03|313.93|309.89|309.035|309.93|309.095|310.045|309.78|313.135|315.225|316.24|321.66|320.23|320.44|317.495|318.77|316.02|315.28|313.76|315.895|311.93|312.48|309.69|308.83|313.91|316.525|315.875|318.785|320.355|321.37|324.525|324.85|325.52|326.05|326.92|326.74|326.51|326.715|325.1|325.495|326.32|326.68|325.12|326.685|326.675|325.83|323.165|323.53|322|326.12|324.315|322.09|322.415|320.55|321.77|325.26|326.485|326.22|329.175|328.955|329.59|325.38|319.775|321.955|322.47|321.885|320.7|318.87|316.7|311.03|311.635|310.45|311.79|308.9|310.38|310.84|311.35|309.43|313.055|314.89|314.9|313.13|313.34|310.75|311.51|311.62|310.28|309.41|310.52|312.54|311.34|311.31|310.535|310.52|308.37|306.635|308.5|310.47|310.69|307.86|306.11|304.47|303.31|303.96|300.76|301.96|301.01|298.26|295.355|296.41|296.215|296.16|296.66|296.28|294.245|292.805|292.57|293.51|293.83|295.585|295.24|296.14|296.905|295.81|296.21|297.83|299.38|300.52|299.36|300.465|298.535|298.79|300.86|301.395|301.695|300.68|300.945|298.89
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15030|14990|14977.5|14982.5|14974.5|14994.5|14994.5|14975|14982.5|14982.5|14985|14982.5|15017.5|14975|14945|14925|14860|14850|14827.5|14810|14844|14840|14820|14820|14840|14835|14727.5|14707.5|14740|14660|14580|14512.5|14465|14462.5|14455|14435|14572.5||14569|14532.5|14605||14645|14662.5|14645|14625|14671.5|14640|14617.5||14610|14540|14530|14565|14510|||||||14450|14420|14447.5|14460|14360|14347.5|14355|14357.5|14366.5||14356.5|14355|14365|14375|14375|14362.5|14365|14340|14365|14360|14340|14340|14367.5|14345|14340|14380|14337.5|14350|14345|14312.5|14290|14300|14342.5|14312.5|14290|14295|14350|14392.5|14415|14385||14357.5|14355||14377.5|14357.5|14350|14345|14360|14327.5|14252.5|14277.5|14315|14350|14347.5|14350|14375|14387.5|14387.5|14375|14365|14315||14405|14375|14380|14317.5|14350|14315|14355|14335|14357.5|14306.5|14312.5|14305|14315|14295|14302.5|14312.5|14375|14394|14347.5|14287.5|14255|14280|14242.5|14240|14225|14225|14185|14220|14280|14387.5|14387.5|14365|14335|14337.5|14340|14357.5|14380|14320|14350|14417.5|14440|14405|14350|14344|14315|14370|14275|14262.5|14275|14257.5|14245|14210|14245|14245|14200|14215|14265|14295|14255|14237.5|14325|14360|14312.5|14272.5|14260|14185|14167.5|14190|14160|14155|14165|14140|14100||14067.5|14060|14085|14197.5|14220|14215|14215|14210|14250|14240|14270|14307.5|14310|14317.5|14295|14265|14260|14245|14250|14245|14255|14270|14275|14230|14257.5|14257.5|14245|14275|14280|14240|14220|14247.5|14270|14265|14265|14345|14405|14425|14425|14405|14395|14435|14475|14405|14387.5||14390|14382.5|14395||14375|14370|14360
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.4442|3.4406|3.4386|3.4477|3.4637|3.4966|3.456|3.4812|3.4867|3.4601|3.4704|3.4934|3.509|3.5029|3.5315|3.4967|3.4585|3.438|3.4195|3.4114|3.4513|3.4383|3.452|3.4463|3.4603|3.4582|3.4405|3.4695|3.466|3.3943|3.3674|3.3359|3.3428|3.3352|3.3349|3.3271|3.3461|3.3248|3.338|3.347|3.3496|3.346|3.356|3.3378|3.3612|3.3643|3.3788|3.3479|3.3877|3.4044|3.4432|3.4463|3.4533|3.436|3.4016|3.4175|3.3497|3.348|3.3589|3.3419|3.3187|3.3163|3.3152|3.2837|3.2707|3.2455|3.2209|3.2352|3.2364|3.222|3.2192|3.2073|3.2062|3.2125|3.2222|3.228|3.2346|3.213|3.2097|3.2033|3.1909|3.1775|3.1923|3.222|3.2167|3.2215|3.2247|3.215|3.2211|3.2446|3.2344|3.2501|3.2745|3.2816|3.252|3.2661|3.2576|3.296|3.286|3.2785|3.252|3.2274|3.2231|3.2071|3.2304|3.2432|3.2352|3.2262|3.2157|3.2023|3.2109|3.1902|3.2132|3.2604|3.2412|3.2264|3.208|3.2146|3.1933|3.2068|3.1895|3.171|3.1679|3.1651|3.1964|3.1957|3.1817|3.1783|3.1697|3.1437|3.1313|3.137|3.1321|3.1106|3.1073|3.113|3.1107|3.1123|3.1344|3.1095|3.1116|3.1161|3.086|3.111|3.1016|3.1058|3.1198|3.1017|3.1137|3.1535|3.1528|3.1631|3.1653|3.1693|3.1281|3.0995|3.1201|3.1384|3.1129|3.1017|3.1014|3.0984|3.1302|3.1672|3.1621|3.1658|3.1695|3.1511|3.1616|3.186|3.1611|3.1479|3.1346|3.0894|3.097|3.0861|3.077|3.097|3.1028|3.1081|3.1188|3.1208|3.1093|3.1129|3.1098|3.1084|3.1175|3.137|3.117|3.16|3.1649|3.1892|3.1983|3.2012|3.2081|3.2093|3.2118|3.2134|3.2185|3.2213|3.2212|3.228|3.232|3.2278|3.2329|3.226|3.2377|3.232|3.2245|3.2194|3.2247|3.2188|3.215|3.2|3.1986|3.198|3.2045|3.2058|3.2125|3.2086|3.2138|3.2053|3.2116|3.2085|3.1998|3.2056|3.2053|3.2062|3.2037|3.2031|3.2065|3.2064|3.2051|3.2162|3.2202|3.2265|3.223|3.218|3.2235|3.2387|3.2482|3.2333|3.237|3.2266|3.2157|3.2225|3.2306|3.2262|3.2206|3.2258|3.2136
00040|160|/currencies/usd-inr|CURRENCY:INR||79.883|80.026|79.9065|79.9885|79.817|79.8665|79.708|79.49|79.466|79.255|79.18|79.048|79.163|78.965|78.978|78.97|78.915|79.0075|78.4485|78.268|78.162|78.22|78.135|77.9485|78.0035|78.005|78.037|78.013|78.105|78.1945|77.7795|77.721|77.703|77.795|77.69|77.425|77.556|77.646|77.553|77.594|77.6385|77.502|77.479|77.543|77.675|77.444|77.815|77.463|77.805|77.499|77.44|77.423|77.268|77.3805|77.0005|76.5175|76.1545|76.453|76.49|76.505|76.618|76.54|76.768|76.553|76.558|76.296|76.265|76.4765|76.2925|76.3125|76.3085|76.1475|76.15|75.9405|75.9615|75.93|75.945|75.4285|75.44|75.92|75.9255|75.8275|75.662|75.9805|76.3245|76.246|76.5295|76.121|76.29|76.0575|76.079|76.056|76.266|76.47|76.6635|76.3725|76.2555|76.915|76.984|76.675|75.935|75.6525|75.9125|75.289|75.76|75.4285|74.692|74.625|74.697|74.5835|75.075|74.993|75.175|75.6295|75.573|75.315|74.809|74.7185|74.6405|74.697|74.644|74.851|74.751|74.561|75.035|75.203|75.139|74.798|74.657|74.373|74.483|74.42|74.567|74.243|74.182|73.929|73.773|73.797|74.047|74.215|74.434|74.432|74.535|74.389|74.484|74.422|74.495|74.75|74.939|75.019|75.059|75.503|75.685|75.795|76.03|76.208|76.179|76.097|75.775|75.68|75.633|75.405|75.412|75.397|75.181|75.017|75.016|75.087|75.043|74.826|74.601|74.647|74.438|74.44|74.347|74.184|74.295|74.469|74.425|74.373|74.334|74.41|74.187|73.905|74.224|74.56|74.45|74.7|74.837|74.935|74.803|75.069|74.942|75.022|74.945|74.869|74.829|75.075|75.24|75.041|74.987|75.256|75.502|75.434|75.119|74.844|74.768|74.522|74.578|74.147|74.19|74.326|74.174|73.8|73.685|73.832|73.88|73.777|73.645|73.825|73.526|73.445|73.629|73.529|73.545|73.556|73.74|73.416|73.073|72.995|73.013|72.998|72.987|73.423|73.456|74.126|74.103|74.15|74.084|74.261|74.385|74.28|74.321|74.134|74.232|74.241|74.103|74.419|74.456|74.243|74.082
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1460|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.51|1459.5|1459.53|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459|1460|1459.52|1459.5|1459.52|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.02|1459|1459.1|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1460.5|1459.4|1459.5|1459.52|1459.5|1459.5|1459.5|1459.53|1459.52|1459.5|1459.535|1459.52|1459.535|1459.52|1459.5|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.4|1459.4|1459.6|1459.54|1459.52|1459.4|1459.5|1459.5551|1459.5|1459.52|1459.5|1460.85|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.42|1458|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.35|1459|1459|1459|1459|1460|1460.35|1460|1460.35|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||136.365|137.23|136.025|136.965|137.73|138.85|137.45|137.975|138.56|137.045|137.115|135.64|134.915|133.89|133.63|132.335|133.61|133.01|131.995|132.2|132.705|131.445|131.725|131.01|131.255|130.52|131.67|132.205|133.075|131.88|129.71|129.62|129.815|129.315|128.985|127.57|128.555|126.98|126.82|128.255|128.75|129.255|129.365|130.3|131.195|131.775|133.07|131.3|132.355|133.875|134.6|132.505|132.3|131.95|131.64|130.9|129.715|130.965|130.45|130.615|131.29|130.865|130.1|129.38|128.805|128.25|128.1|129.215|130.205|129.94|129.655|128.96|128.94|128.265|128.45|129.24|129.235|129.115|129.06|128.45|128.305|127.285|127.72|129.87|129.84|129.31|128.49|129.02|129.515|128.855|129.2|129.125|132.085|132.63|132.675|132.465|131.23|133.645|134.515|131.735|129.605|128.84|127.8|126.415|125.32|126.7|124.835|124.66|125.175|124.615|124.45|124.495|124.145|125.585|125|124.085|124.095|124.555|124.975|124.785|124.66|126.495|127.4|127.625|129.19|129.73|129.37|129.015|128.55|128.365|128.525|128.01|128.73|128.505|128.615|128.51|128.475|129.34|129.28|128.775|129.635|129.755|130.805|130.665|129.865|130.335|130.355|130.4|130.105|130.055|129.925|129.625|130.085|130|130.225|129.05|130.235|130.565|130.8|130.43|130.525|129.955|130.63|130.42|129.495|129.9|129.495|129.465|130.195|129.965|131.145|130.915|131.235|131.705|130.925|130.685|131.99|132.845|132.325|131.33|131.34|131.03|129.735|129.78|129.84|130|129.355|129.72|129.59|129.77|128.255|129.245|129.35|129.23|128.995|129.04|128.745|128.93|129.2|128.83|129.01|128.87|130.105|129.85|129.11|128.99|128.59|128.24|128.02|129.655|130.46|130.12|128.31|127.99|128.37|128.375|129.96|129.89|129.53|129.05|128.325|126.8|128.07|127.815|127.99|127.515|127.445|127.2|127.045|126.44|126.645|126.7|126.005|126.98|126.685|126.62|126.3|127.105|127.88|127.93|127.62|126.71|126.535|125.99|125.49|126.17|126.09|126.28|126.075|125.66|124.895
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||152.13||152.215|152.015|150.855||151.705|151.225|151.29|150.96|150.58|150.58|150.65|150.555||150.555|150.545|150.68|151.975|152.005||152.015|152.24|152.3|151.405|152.9|152.925|152.97|153.71|153.78|153.23|155|153.685|154|153.84|154|154.065|153.89|153.9|153.76|154.64|155.13|155.14|154.78|154.585|154.615|154.735|154.8|154.825|155.43|155.235|155.3|154.98|156|154.665|154.625|154.625|154.755|154.6|154.755|154.71|154.68|154.725|154.5|154.87|154.995|154.815|154.855|154.485|154.62|154.5|154.78|154.815|154.395|154.36|154.105|153.335|153.33|153.325|153.24|153.24|154|153.5|154.5|153.325|152.965|152.965|153|153|153|152.71|153.01|153.5|153.165|153.215|153.5|153.61|153.91|154.54|155|154.31|155.07|155.16|155.235|155.105|155.105|155.71|155.76|155.57|155.4|156.355|157.55|157.5|157.115|157.04|157.11|157|156.605|156.465|156.71|156.5|156.37|156.75|156|156.245|156.245|155.945|155.945|155.61|155.565|155.565|155.355|155.5|154.425|154.47|154.5|154.295|154.545|154.435|154.315|154.275|153.965|154.375|154.3|154.065|153.975|153.925|153.975|153.495|153.495|153.705|153.81|154.015|153.84|153.875|154.07|154.06|154.035|154.23|154.78|154.73|154.77|155.045|155.61|155.215|155.505|155.505|155.545|155.455|155.755|155.755|155.725|156.5|155.67|155.765|155.545|155.71|155.45|155.325|155.5|155.43|155.67|155.43|154.94|155.32|155.25|154.85|154.665|154.62|154.19|153.81|154.235|153.935|153.755|152.935|152.865|151.105|151.055|150.86|151.38|150.185|150.365|150|148.735||148.735|148.23|148.23|148.54|147.59|146.575|147.5|148.255|148.525|148.2|148.33|148.11|148.14|148|148.565|148.655|149.615|149.52|150.025|149.79|150.05|150.435|150.705|151.33|150.495|150.74|151.33|151.305|151.305|151.7|152.485|152.41|152.74|153.445|154.43|153.84|153.97|154.105|154.25|154.425|154.5|154.75|154.545|154.375|155.36|154.53
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7096|0.709|0.7101|0.7101|0.709|0.71|0.709|0.71|0.709|0.7101|0.709|0.709|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7102|0.7102|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.7102|0.709|0.7102|0.7102|0.7102|0.7102|0.7102|0.7103|0.7103|0.71|0.711|0.709|0.7099|0.7099|0.7092|0.7092|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7093|0.7096|0.7096|0.7092|0.7092|0.7092|0.7096|0.709|0.709|0.7096|0.709|0.7096|0.709|0.7096|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7096|0.709|0.709|0.709|0.7097|0.7097|0.709|0.71|0.71|0.71|0.71|0.709|0.7099|0.7099|0.7097|0.7097|0.709|0.7097|0.7096|0.7096|0.7096|0.709|0.7092|0.7088|0.7092|0.709|0.709|0.7092|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.7088|0.7089|0.709|0.7089|0.709|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7088|0.7085|0.709|0.709|0.709|0.7082|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.7082|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7084|0.7085|0.709|0.7082|0.709|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.7082|0.709|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7088|0.709|0.7085|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY||137.385|138.235|138.185|138.135|138.545|138.965|137.43|136.875|137.44|136.025|136.025|135.955|135.885|135.71|135.325|135.725|136.59|136.125|135.46|135.115|134.945|136.265|136.655|135.1|134.895|132.215|133.835|135.48|134.425|134.385|134.345|134.275|132.575|131.875|130.855|129.855|130.115|128.655|127.565|127.065|127.135|127.335|126.825|127.895|127.925|127.815|128.225|129.385|129.175|129.27|128.345|129.895|130.45|130.265|130.515|130.185|129.075|130.105|130.135|129.775|130.865|128.455|127.225|128.145|128.605|128.385|127.89|128.915|126.995|126.425|125.87|125.665|125.355|125.365|124.055|123.925|123.795|123.615|122.805|122.635|121.665|121.875|122.855|123.715|121.97|122.355|121.155|120.785|119.475|119.17|118.595|118.725|118.305|118.175|117.34|116.145|115.835|115.675|115.315|114.815|115.465|115.525|114.905|115.005|114.98|115.535|114.985|115.085|114.735|114.925|114.935|115.495|115.635|115.545|115.275|116.015|115.505|115.55|115.095|115.225|114.975|114.465|114.725|115.125|115.23|115.365|114.645|113.895|113.975|113.66|114.105|114.325|114.615|114.635|114.205|114.195|114.65|115.295|115.205|115.635|115.835|116.125|116.155|115.335|115.095|115.075|114.955|114.825|114.87|114.385|114.375|114.095|114.115|113.595|113.625|113.655|114.025|113.725|113.575|113.275|113.52|113.68|113.585|113.465|112.775|113.165|112.765|113.175|113.53|113.355|115.365|115.415|115.105|114.915|113.965|114.245|114.065|114.83|114.13|113.905|114.065|113.925|112.875|113.23|113.435|113.745|114.005|113.955|113.995|113.975|113.585|113.825|114.155|113.71|113.595|113.975|114.275|114.375|114.325|114.215|113.68|113.275|113.61|113.305|112.175|111.625|111.415|111.475|110.885|111.035|111.275|111.975|111.495|111.005|110.69|110.325|109.785|109.235|109.405|109.975|109.775|109.375|109.675|109.995|109.89|109.72|110.235|110.29|109.855|109.745|109.955|110.005|110.025|109.935|109.855|110.095|109.995|109.635|109.695|109.805|109.745|109.765|109.575|109.225|109.705|110.395|110.415|110.58|110.285|110.265|109.77
00047|2143|/currencies/usd-kes|CURRENCY:KES||118.5|118.55|118.35|118.35|118.3|118.15|118.25|118.2|118.1||118.05|118|117.9|117.95|117.9|117.85|117.85|117.75|117.75|117.7|117.5|117.55|117.4|117.4|117.3|117.2|117.25|117.2|117.125|117|117.025|117|116.85|116.8|116.8|116.85|116.7||116.75|116.75|116.65|116.45|116.575|116.525|116.45|116.45|116.35|116.25|116.175|116.2|116.15|116.075|116.025|115.95|115.9|115.9|115.85|115.8||||115.8|115.75|115.675|115.675|115.6|115.55|115.5|115.2|||115.45|115.4|115.45|115.4|115.3|115.2|115.1|115.1|115.1|114.9|114.85|114.9|114.8|114.75|114.625|114.55|114.4|114.4|114.35|114.3|114.3|114.1|114.2|114.2|114.1|114.1|114.05|114|113.9|113.9|113.875|113.85|113.85|113.85|113.85|113.8|113.7|113.7|113.65|113.7|113.65|113.65|113.6|113.6|113.6|113.6|113.65|113.6|113.55|113.65|113.55|113.55|113.55|113.55|113.525|113.525|113.4|113.55|113.4|113.5|113.45|113.45|113.4|113.35|113.4|113.3|113.25|113.35|113.25|113.2|113.1|113.2|113.15|113|113.15|113.15|113.15|113.15||113.15|113.025|113.05|112.95|112.95|112.9|112.9|112.9|112.9||112.85|112.8|112.775|112.7|112.6|112.65|112.5|112.5|112.55|112.45|112.35|112.25|112.2|112.3|112.3|112.3|111.9|111.9|111.9|111.9|111.8|111.75|111.6|111.6|111.6|111.3|111.25|111.35|111.2|111.15|111.15|111|111|111|111.15|110.9|110.9||110.9|110.75|110.9|110.65|110.75|110.55||110.5|110.65|110.6|110.4|110.5|110.35|110.5|110.4|110.3|110.4|110.25|110.375|110.15|110.15|110.1|110|110.05|109.9|109.7|110.15|109.85|110.1|110.05|110|109.95|110|109.75|109.9|109.85|109.75|109.75|109.7|109.65|109.6|109.55|109.4|109.25|109.4|109.325|109.3|109.15|109.1|109|108.85|108.75|108.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||79.6797|79.5286|79.6144|80.0811|80.9694|81.1|80.9715|81.9714|82.6453|82.6453|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.5314|79.5322|79.5322|79.5283|79.5283|79.5282|79.5282|79.5282|79.5282|79.5285|79.5368|79.5366|79.5272|79.5272|79.5272|79.5749|79.5749|80.8008|80.8008|80.8008|79.5272|79.5272|79.5272|79.5272|79.8968|80.037|80.3046|82.3079|82.4105|82.7012|82.7012|82.6851|82.1509|82.0272|82.0272|82.0272|82.5|82.0272|82.0272|82.1285|82.6984|84.1573|84.2246|83.1171|80.8923|80.3913|82.5846|81.0343|80.4746|81.4573|81.4573|83.5296|86.0471|86.17|92.6917|90.9827|90.9827|85.7271|85.7271|81.5477|82.4892|83.3362|87.9763|94.3215|95.2675|99.4708|99.4708|102.9166|102.9166|102.9167|104.5|104.9898|105.0272|104.9903|105.1|103.1486|97.7216|97.7216|97.7216|85|85|85|85|85|85|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8257|84.8217|84.8213|84.8118|84.8271|84.8271|84.8186|84.8263|84.8271|84.8049|84.8206|84.8235|84.8245|84.8263|84.8251|84.8208|84.821|84.821|84.8234|84.8091|84.8249|84.8157|84.8074|84.8074|84.8269|84.8149|84.8156|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.7858|84.8179|84.8271|84.8271|84.8185|84.8185|84.8252|84.8229|84.8257|84.8266|84.8167|84.8203|84.8243|84.8262|84.8108|84.8108|84.8263|84.8242|84.8214|84.8217|84.8168|84.8241|84.8159|84.8271|84.8018|84.8018|84.8271|84.8271|84.8152|84.8075|84.8271|84.8163|84.8176|84.818|84.8098|84.8271|84.8266|84.827|84.827|84.827|84.8271|84.7949|84.8271|84.8194|84.8271|84.8245|84.8163|84.8163|84.8212|84.8072|84.8271|84.8203|84.8206|84.8232|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8191|84.8271|84.8271|84.827|84.8254|84.8271|84.8178|84.8271|84.8267|84.8271|84.8271|84.8271|84.8271|84.8257|84.8044|84.8232|84.8232|84.8263|84.8271|84.8271|84.8271|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7271|84.7271|84.7271|84.7271|84.7235|84.6646|84.6113|84.671|84.6499|84.6272|84.7411|84.7663|84.8192|84.8167|84.8271|84.8174|84.8096|84.7979|84.7383
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4092|4090|4087|4085|4081.5|4085|4083|4080|4081|4069|4077|4075|4075|4073|4073|4070|4067|4068|4067|4067|4067|4065|4065|4065|4069|4065|4063|4062|4062|4076.5|4062|4061|4060|4061|4060|4061|4060|4062|4063|4063|4063|4063|4061|4062|4060|4061|4060|4061|4061|4072.5|4060|4060|4058|4057|4062.5|4052|4050|4050|4048|4045|4046|4044|4044|4040|4040|4043|4045|4045|4045|4062.5|4045|4045|4044|4045|4045|4047|4049|4049|4051|4051|4050|4050|4050|4050|4050|4047|4047|4045|4040|4034.5|4032|4033|4040|4050|4054|4056|4058|4061|4061|4063|4065|4065|4065|4066|4066|4065|4066|4066|4067|4066.5|4067|4067|4067|4067|4077|4069|4069|4068|4068|4066|4067|4067|4066|4066|4063|4066|4067|4068|4070|4070|4072|4072|4073|4074|4074|4074|4074|4075|4075|4065|4075|4075|4075|4075|4074|4072|4072|4072|4073|4073|4073|4075.1018|4074|4074|4089.5|4074|4072|4072|4072|4072|4077.5|4072|4073.8594|4072|4072|4071|4070|4069|4069|4069|4074.1758|4068|4067|4067|4067|4068|4068|4068|4068|4070|4071|4072|4074|4074|4072|4070|4070|4068|4068|4066|4072.9255|4075|4070|4072|4070.5|4077.5|4081.2117|4072|4080.9766|4078|4073|4074|4075|4075|4077.5|4080|4076.5|4080|4080|4082|4079|4078|4075|4077|4081.5|4077|4091.5|4077|4079|4088.5|4079|4079|4078|4078|4079|4079|4079|4080|4082|4081.5|4082|4081|4080|4079|4077.5|4078|4078|4079|4080|4078|4080|4079|4079|4078|4078.5|4078|4077|4077|4077|4076|4076
00050|650|/currencies/usd-krw|CURRENCY:KRW||1306.66|1313.7|1304.38|1319.2|1319.15|1317.575|1305.1|1306.45|1311.16|1294.79|1297.97|1305.14|1309.095|1296.0551|1298.92|1288.05|1301.96|1292.425|1286.63|1289.285|1300.135|1297.6899|1292.085|1292.55|1291.5|1288.5699|1278.38|1289.92|1291.88|1279.425|1264.38|1257.22|1254.85|1254.795|1251.865|1241.14|1247.23|1242.48|1235.6|1251.1|1260.29|1266.55|1261.135|1258.87|1270.405|1263.99|1276|1266.8|1280.635|1278.5649|1290.87|1279.135|1276.63|1275.005|1270.405|1269.5649|1251.525|1260.95|1267.635|1264.65|1272.405|1266.395|1260.98|1250.225|1244.4|1242.34|1233.98|1239.8101|1235.45|1229.085|1230.255|1223.365|1228.15|1234.9|1228.95|1222.755|1217.6|1218.8199|1214.49|1219.8|1215.13|1210.505|1208.1899|1223.8199|1224.4|1221|1219.02|1215.1851|1218.8199|1211.55|1210.58|1224.955|1241.655|1242.01|1237.1|1228.765|1223.245|1233.635|1232.255|1221.65|1206.9301|1203.255|1205.415|1201.1801|1207.65|1206.11|1192.6|1193.025|1194.6|1198.3|1198.755|1196.6899|1196.865|1197.4449|1200.1|1200.105|1194.17|1196.4|1196.92|1199|1200.65|1200.36|1202.47|1204.75|1209.71|1203.8199|1200.75|1196.35|1195.6851|1193.3|1192.495|1188.21|1193.03|1190.98|1190.55|1186.77|1185.96|1190.55|1198.135|1198.2|1205.025|1200.65|1197.54|1194.77|1189.8|1190.225|1184.79|1188.14|1186.59|1187.1|1185.635|1187.9399|1190.4301|1189.955|1188.1|1186.385|1185.41|1185.24|1185.105|1180.965|1178.27|1173.42|1176.85|1180.66|1184.85|1176.855|1177.0601|1182.84|1190.965|1195.8|1190.245|1188.8101|1190.0699|1190.5699|1188.765|1182.99|1180.585|1183.995|1183.5601|1179.9449|1182.45|1185.15|1178.51|1180.95|1181.505|1185.97|1178.89|1178.59|1177.5601|1174.61|1168.455|1172.17|1168.0601|1168.13|1177.4449|1177.865|1175.8101|1175.61|1185.89|1182.495|1182.23|1186.87|1197.915|1195.75|1196.54|1191.33|1190.74|1186.6899|1184.455|1179.9|1184.775|1187.9301|1188.035|1177.09|1179.95|1174.835|1181.99|1184.405|1187.385|1181.5551|1175.365|1166.385|1172.405|1173.4351|1170.38|1169.8101|1167.14|1162.155|1157.33|1155.75|1158.23|1156.08|1158.95|1166.0699|1162.33|1170.71|1164.045|1164.02|1169.0649|1175.24|1176.46|1170.28|1177.4399|1165.45|1162.37|1163.155|1154.155|1152.895|1147.0699|1145.925|1142.9449
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3075|0.3079|0.3076|0.308|0.308|0.3081|0.3081|0.308|0.3074|0.3076|0.3075|0.3074|0.3072|0.3069|0.3068|0.3068|0.3067|0.3069|0.3066|0.3065|0.3067|0.3068|0.3072|0.307|0.3069|0.3066|0.3071|0.3077|0.307|0.3068|0.3064|0.3065|0.3062|0.3064|0.3061|0.306|0.3061|0.3062|0.3058|0.3057|0.3058|0.3059|0.3058|0.3062|0.3062|0.3063|0.3065|0.3068|0.3071|0.307|0.3069|0.3069|0.3068|0.3066|0.3068|0.307|0.3066|0.3068|0.3068|0.3067|0.3069|0.3063|0.306|0.3057|0.3056|0.3053|0.3054|0.3055|0.3053|0.3049|0.305|0.3051|0.305|0.305|0.3049|0.3047|0.3047|0.3045|0.3044|0.3042|0.3041|0.3039|0.3039|0.3045|0.3042|0.3041|0.3042|0.304|0.3041|0.3039|0.3038|0.3039|0.3041|0.3043|0.3038|0.3038|0.3037|0.3039|0.3039|0.3034|0.3033|0.3031|0.3031|0.3029|0.303|0.3029|0.3025|0.3025|0.3025|0.3024|0.3024|0.3026|0.3025|0.3025|0.3022|0.3022|0.3022|0.3022|0.3022|0.3023|0.3024|0.3024|0.3025|0.3031|0.3031|0.303|0.3025|0.3024|0.3024|0.3023|0.3023|0.3024|0.3024|0.3021|0.3019|0.3019|0.3023|0.3027|0.3026|0.3027|0.3027|0.3026|0.3028|0.3025|0.3025|0.3025|0.3026|0.3026|0.3027|0.3026|0.3026|0.3028|0.3029|0.3031|0.3031|0.3032|0.3034|0.3031|0.303|0.3027|0.3028|0.3028|0.3028|0.3027|0.3026|0.3025|0.3025|0.3023|0.3027|0.3027|0.3028|0.303|0.3028|0.3029|0.3026|0.3025|0.3026|0.3024|0.3021|0.3023|0.3021|0.3018|0.3017|0.3017|0.302|0.3017|0.3017|0.3017|0.3017|0.3019|0.3015|0.3016|0.3017|0.3016|0.3015|0.3014|0.3016|0.3016|0.3018|0.3018|0.3018|0.3018|0.3019|0.3016|0.3015|0.3016|0.3016|0.3016|0.3014|0.3013|0.3017|0.3016|0.3015|0.3011|0.3011|0.3011|0.3011|0.301|0.301|0.3009|0.3009|0.3006|0.3007|0.3006|0.3005|0.3007|0.3007|0.3006|0.3005|0.3006|0.3007|0.3006|0.3008|0.3008|0.3007|0.301|0.3009|0.3009|0.301|0.3012|0.3011|0.3009|0.3008|0.3006|0.3008|0.3009|0.3007|0.301|0.3008|0.3008|0.3005
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||482.565|481.86|480.06|486.365|482.06|479.75|476.25|474.25|471.91|473.36|478.25|465.86||467.76|464.36|470.36|468.36|460.16|462.25|467.26|467.86|455.66|449.855|446.355|446.355|444.65|439.55|437.05|437.25|436.35|436.35|434.35|431.15|432.35|434.35|435.05|428.65|425.35|423.85|435.05|423.55|415.75|416.65|420.85|427.85|429.25|433.15|434.25|432.75|432.05|433.85|440.85|439.35|||426.95|438.15|440.35|443.35||446.855|446.955|451.355|449.455|444.05|443.15|442.95|445.65|443.65|455.66|453.16|450.155|448.655|449.655|443.65|454.66|465.76|467.66|468.16|475.46|470.86|466.16|466.86|481.865|492.865|493.965|508.77||||508.87|509.62|515.42|518.725|525.125|521.125|510.92|510.42|||497.915|496.415|489.615|490.115|460.11|468.61|437.75|437.25|427.45|428.45|428.85|427.95|429.45|431.45|430.05|427.35|426.2|427.85|430.45|431.95|434.9|433.5|434.1|434.7|435.15|434|435|436.05|437|436.1|435.95|436.65|435.95|435.55|435.4|434.95|434.7|435.45|435.45||||435|||437.25|435.8|434.5|434|433.45|435.45|437|437.65|438.95|437.95|||437.45|436.15|436|436.1|436.85|437.05|438.25|438.6|438.1|436.25|438.45|437.7|436.25|432.75|432.95|434.05|433.8|433.45|433.3|433.15|432|430.9|431.15|429.75|429.1|429.45|429.45|429.6|429.5|429.3|428.25|427.7|427.65|427.75|426.8|425.9|425.5|425.05|426.1|426.55|425.9|425.75|426|426.1|426.15|425.45|424.75|425.35|425.55|425.25|425.45|425.65|426.6|426.2|425.55|424.85|424.65|425.65|425.45|425.45|426.45|426.7|425.95|425.6|426.25|426.45|426.5|426.45|426.45|426.3|426.4|425.4|425.455|425.555|426.355|426.255|427.3||426.65|426|424.6|425.4|427.5|427|425.8|426.255|425.35|425.455|424.75|426.1|425.755|426.7|424.805|425.705
00053|2149|/currencies/usd-lak|CURRENCY:LAK||15052.5||||15035.5|15033.5|15029.5|15029.5|15027.5|15023.5|15023.5|15043.9502|15020.5|15018.5|15018.5|15017.5||15016.5||15023.7002|15016.5|15016.5|15118.5498|15124.5996|15088|14998.25|15115|14736.9502|14689.5996|14688.8496|14651|14374|14348.5|14325|14157.4502||13955|13470.6504|13427|13423|13410.4502|13307.4502|13276.5|13295|13280.3496|13257.5|13225|13218|13211.5|13205.5498||12825|12812.75|12755|12509.2998|12449.4004|12405|12400.5|12376.5|12400.5|12370.5|12320||12039.5996|12017.5|11993|11933.5|11927|11921|11903|11880|11896.2998|11898.5498|11880|11874|11874|11850.5|11838|11815|11779|11767|11744|11744|11755|11685|11657.5|11507.0996|11593|11558.5|11523.5|11500.5|11494.5|11488.5|11486.5|11480.5|11474|11473|11470|11430|11470|11464|11460|11459|11390|11452.5|11452.5|11446.5|11445.5|11445.5|11445.5||11451.9502|11444.5|11444.5|11443.5|11423.7002|11360|11418.5|11435.5|11418.5|11345|11369.8496|11354.7998|11345|11350.2998|11350.2998|11342.2998|11351.4004|11297.5|11347.5|11347.5|11341.5|11290|11319|11318|11285|11256.5|11275.25|11272.5|11250|11250|11254.6504|11218.9004|11199.9502|11194.0996|11194.0996|11172|11172|11163|11163|11158|11142|11137.5|11135.5|11135.5|11080|11079|11077.5|11044|11011|11006|10962|10930.0996|10927|10894|10893|10872.1504|10850|10868.25|10840.5|10835|10834|10791|10790|10757|10715|10709.5|10709.5|10677|10634.5|10633.5|10602.5|10517|10517|10430.25|10381.1504|10364.75|10320.4004|10324.7002|10241.2998|10316.5|10228.2998|10200.6504|10213.5|10229|10188|10145.6504|10145.3496|10152.7002|10154.4004|10137.5|10118.7998|10106.0498|10117.5||10077.4502|10074.6504|10010||9969.165|9962.9854|9905|9942|9857.2803|9887.5|9857|9857|9841|9840||9625.3252|9586|9586|9585|9585|9584|9584|9583|9582|9581|9581||9583|9584|9571.2695|9578.1904|9585|9595|9586|9588|9589|9588|9588|9586|9585|9585|9584|9584|9583|9578|9581.7051
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1517|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1511.67|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.3199|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512|1511.3199|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||359.99|359.99|359.995|359.99|359.995|365.495|360|358.495|359.995|364.745|359.995|363.995|359.995|363.995|357.995|357.995|357.995|357.995|358.995|358.995|358.995|359.995|359.995|358.995|361.995|361.995|359.995|358.5|359.995|359.995|359.995|358.495|359.495|363.48|358.495|359.495|359.495|359.995|361.99|361.995|362.245|361.995|359.495|359.495|359.745|359.86|359.995|359.995|360|359.995|369.995|364.995|364.985|364.995|359.995|369.995|352.495|354.285|354.285|354.995|349.995|354.99|342.495|334.995|334.995|334.995|334.995|334.995|327.495|322.5||313.28|322.285|322.495|314.995|314.995|304.995|297.37|297.37|294.495|293.995|295.995|293.495|289.995|292.495|287.495|282.495|284.995|279.995|277.495|264.495|264.995|272.495|254.995|254.995|254.855|227.35|227.49|201.865|201.495|202.495|202.655|201.73|201.99|202.495|202.42|202.495|202.745|202.485|202.495|202.615|202.5|202.435|202.475|202.495|202.78|201.865|201.94|202.735|202.425||202.76|202.41|202.4|201.995|201.995|202.77|201.915|201.905|202.495|202.48|202.85|202.445|202.5|||202|201.5|202|202|202.875|202.5|201.5|201.5|201.5|202.5|201.5|202.5|202.5|202.875|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202|202|202.5|202.5|202|202|202|202|202|202|201.5|202.5|201.5|202|202.75|202|202|202||202|202|202|202|202|202|202|201.5|201||202|201.5|202|202|200.5|202.75|202|201.5|200.5|202|||201.5|202|202|201.5|201|200|200|200|200|200|200|200|199.75|200|200.25|200|200|200|200|200||199.5|200|199.5|199.5|199.5|199.5|200|200.5|199.75|200.25|199.5|200.5|199.75|199.75|199.5|200.5|200.5|199.75|199.75|199.75|200.5|199.5|199.5|199.5|199.5|199.75|199.5|199.5|199.5|199.5|199.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8811|4.8776|4.8882|4.9019|4.8724|4.8724|4.8724|4.8724|4.8724|4.8724|4.8735||4.8358|4.8307|4.8307|4.8307|4.8253|4.8074|4.811|4.8141|4.8141|4.825|4.8173|4.8309|4.8309|4.8309|4.8293|4.8316|4.8239|4.7792|4.7792|4.7775|4.7831|4.7681|4.7759|4.7759|4.7659|4.7719|4.7719|4.7719|4.7719|4.7629|4.7673|4.7758|4.8087|4.8085|4.7993|4.8264|4.8264|4.8126|4.8126|4.8018|4.7966|4.8102|4.7896|4.7896|4.7896|4.7896|4.7896|4.7896|4.7896|4.7638|4.7462|4.7446|4.7098|4.7098|4.7147|4.7155|4.7081|4.6858|4.6858|4.7028|4.6976|4.6951|4.6805|4.6805|4.6893|4.6718|4.6622|4.6422|4.6423|4.6423|4.6744|4.6744|4.6657|4.6545|4.6545|4.6634|4.6523|4.6512|4.6512|4.6596|4.6619|4.6666|4.6356|4.6356|4.6542|4.6623|4.6543|4.6235|4.6235|4.6219|4.6079|4.615|4.5979|4.5979|4.588|4.5906|4.5877|4.5877|4.5877|4.5877|4.5942|4.5905|4.5822|4.5822|4.5815|4.5826|4.58|4.5946|4.5946|4.5987|4.6061|4.6176|4.6068|4.6068|4.5891|4.59|4.5876|4.5838|4.5838|4.5785|4.5845|4.5844|4.5844|4.5845|4.5904|4.5942|4.5895|4.5991|4.6|4.6017|4.5921|4.5957|4.5957|4.5986|4.5954|4.5969|4.5961|4.6051|4.6051|4.6042|4.6042|4.6076|4.6032|4.6033|4.6029|4.6007|4.6008|4.5951|4.5954|4.6001|4.6001|4.6012|4.5945|4.5945|4.5933|4.596|4.6|4.615|4.6154|4.6095|4.6106|4.6008|4.5934|4.5934|4.6|4.5878|4.5789|4.5567|4.5567|4.5567|4.5523|4.5622|4.5568|4.5568|4.5568|4.554|4.5608|4.5507|4.5507|4.5504|4.5496|4.5423|4.5462|4.5465|4.5465|4.5597|4.5598|4.5561|4.5561|4.5645|4.5622|4.5579|4.5581|4.5581|4.5558|4.5522|4.5524|4.5597|4.5597|4.5448|4.5394|4.5351|4.5337|4.5337|4.5313|4.5316|4.5316|4.5147|4.5147|4.5147|4.5154|4.5198|4.5169|4.5169|4.5175|4.5072|4.5141|4.5141|4.5141|4.5209|4.5148|4.5192|4.5271|4.5271|4.5281|4.5277|4.5358|4.5399|4.5399|4.5307|4.5223|4.5178|4.5269|4.5269|4.5329|4.5276|4.511|4.511|4.511
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.1743|10.2605|10.3159|10.4963|10.4409|10.4139|10.2879|10.2792|10.1666|10.1525|10.1605|10.176|10.1318|10.03|10.0465|10.082|10.1617|10.0862|10.0546|10.0225|10.0258|10.0292|10.0295|10.0636|10.087|10.0711|10.137|10.0892|10.0412|9.96|9.8795|9.8352|9.8292|9.8709|9.8625|9.8386|9.8875|9.8615|9.8762|9.894|9.889|9.9262|9.9423|9.9697|10.022|10.0201|10.0887|10.0215|10.0775|10.1248|10.149|10.068|10.0463|10.027|10.0065|10.006|9.9417|10.0015|10.008|9.9875|10.0155|9.9745|9.939|9.9321|9.8439|9.8005|9.7945|9.8455|9.8541|9.8205|9.7883|9.7825|9.842|9.7987|9.7621|9.7598|9.7179|9.7024|9.7445|9.724|9.6971|9.6435|9.6826|9.6963|9.7041|9.696|9.6715|9.712|9.7498|9.77|9.7765|9.7893|9.7766|9.7208|9.7406|9.8224|9.851|9.971|9.9064|9.3507|9.6389|9.5855|9.5811|9.5469|9.4995|9.4784|9.4403|9.4358|9.4602|9.4495|9.3861|9.3635|9.368|9.3885|9.3429|9.3201|9.3206|9.327|9.3154|9.307|9.2791|9.3537|9.3801|9.4118|9.438|9.4096|9.3519|9.3099|9.2903|9.2785|9.2915|9.276|9.284|9.2375|9.2306|9.2142|9.2125|9.2554|9.276|9.258|9.2775|9.2685|9.2775|9.2735|9.2555|9.25|9.2374|9.2787|9.2781|9.2548|9.2552|9.2513|9.2729|9.28|9.2845|9.2475|9.2516|9.277|9.257|9.2474|9.252|9.2067|9.234|9.2103|9.24|9.2263|9.2268|9.2432|9.2514|9.2407|9.2766|9.2631|9.234|9.2395|9.2086|9.1993|9.1993|9.193|9.1694|9.1312|9.1237|9.111|9.0546|9.0668|9.0857|9.0865|9.064|9.0787|9.0666|9.0982|9.0306|9.0714|9.0744|9.0712|9.051|9.0517|9.0275|9.0365|9.0465|9.0494|9.0513|9.071|9.0865|9.0744|9.0649|9.0747|9.0725|9.056|9.0388|9.0515|9.073|9.0504|9.0115|9.0036|8.9876|8.9835|8.9938|8.9906|8.99|8.9906|8.971|8.9478|8.9523|8.949|8.9436|8.9428|8.948|8.9347|8.923|8.9219|8.9322|8.939|8.9506|8.957|8.959|8.977|8.984|8.98|8.9921|9.0025|9.014|8.9955|8.9964|8.9613|8.9595|8.9885|8.995|8.9797|8.9704|8.972|8.9363
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||19.288|19.29|19.298|19.298|19.3|19.29|19.26|19.3|19.258|19.2305|19.22|19.1005|19.1005|19.1|19.1|19.095|19.1|19.1005|19.198|19.2|19.1815|19.1805|19.1665|19.1805|19.1805|19.21|19.1308|19.1|19|19.02|19|19|18.95|18.9775|18.99|19.03|18.985|19.01|19.05|19.05|19.05|19.08|19.09|19.07|19.0135|19.0135|19.034|19.01|18.96|18.9602|18.8955|18.885|18.755|18.751|18.751|18.6625|18.6512|18.4515|18.4328|18.4325|18.4322|18.4322|18.4315|18.4318|18.4315|18.4615|18.4615|18.5|18.4315|18.4311|18.4311|18.4315|18.401|18.4015|18.4005|18.3615|18.3115|18.3115|18.28|18.27|18.2705|18.2705|18.2805|18.2918|18.2915|18.38|18.38|18.37|18.45|18.45|18.38|18.4|18.425|18.419|18.37|18.3315|18.3495|18.355|18.29|18.0405|18.045|18.045|18.045|17.985|17.985|17.982|17.952|17.8277|17.825|17.825|17.835|17.825|17.835|17.837|17.85|17.86|17.8625|17.862|17.845|17.85|17.995|17.835|17.85|17.88|17.89|17.83|17.85|17.932|17.982|18.025|18|18|17.972|17.99|17.99|17.995|17.9805|17.932|17.935|17.887|17.885|17.83|17.7905|17.742|17.753|17.775|17.7913|17.75|17.772|17.83|17.83|17.792|17.802|17.752|17.697|17.702|17.692|17.692|17.7022|17.6822|17.6863|17.5965|17.5968|17.627|17.6822|17.7122|17.7122|17.7022|17.7005|17.752|17.77|17.75|17.682|17.6922|17.6645|17.654|17.57|17.572|17.5905|17.5972|17.495|17.5|17.5222|17.5025|17.4805|17.4625|17.4685|17.4675|17.43|17.409|17.5121|17.4825|17.52|17.4525|17.408|17.3925|17.3672|17.2654|17.2836|17.2355|17.2605|17.3155|17.3152|17.34|17.3652|17.3852|17.455|17.52|17.5|17.515|17.5448|17.6|17.6292|17.6445|17.6495|17.6395|17.6005|17.575|17.5745|17.6|17.5748|17.6045|17.5695|17.525|17.485|17.47|17.45|17.495|17.6|17.6|17.6495|17.6695|17.629|17.6295|17.664|17.6645|17.6305|17.6298|17.627|17.628|17.5745|17.515|17.5|17.48|17.52|17.564|17.6945|17.7552|17.7645|17.7795|17.805
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4124.5|4210|4212.5|4098.8501|4207|4112.6602|4112.6602|4094.5|4093.75|4092.5|4093.25|4090|4090|4083|4082.5|4072.5|4075|4075|4070.25|4067.0901|4072.5|4061.175|4067.5|4065.5|4056.5|4057.5|4055|4057.5|4054|4054|4051|4052.5|4050.75|4051|4051|4047.5|4045|4047.5|4045|4044.5|4042.5|4042.5|4040.5|4042|4042.5|4044.75|4044.5|4044.5|4046.5|4004.5801|4046.5|4040|4045|4043.5|4044|4042.75|4028|4042.5|4043.5|4043.5|4042.5|4042.5|4040|4040|4005.3999|4042.5|4042.5|4042.5|4040|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|4040|4037|4035|4032.5|4044|4044|4040|4043.5|4039|4043.5|4041|4037.5|4045|4044|4045|4045|4041|4049|4036.8999|4043.75|4003.1499|3995.5|3988.5|3990|3990|3986.6799|3988.5|3985|3985|3983.5|3984|3982|3981.5|3986|3987.5|3982.5|3975|3987.1101|3987.5|3987|3994.6299|3980|3989|3989.5|3992|3989|3989|3982.5|3984.9199|3991.25|3985|3988|3990.75|3990|3981.5|3975.05|3982.5|3972.825|3972.825|3975|3975|3977.5|3973.5|3973.5|3971.75|3968.5|3971|3970|3975|3977.5|3970|3966.25|3967|3974.75|3960|3967.5|3971|3973.75|3968.75|3971.25|3975|3976.75|3972.5|3972.5|3976.75|3977.5|3980.25|3980|3982.5|3986|3985.8|3982.5|3988.75|3984.25|3987|3990|3985|3984|3982.5|3981.25|3980.5|3975|3975|3972.5|3972|3970|3967.5|3964|3976|3978.5|3978.5|3985|3982.5|3980.5|3977.5|3970|3970|3965|3965|3963.5|3971|3977.5|3975|3966.75|3961.5|3951|3955|3953|3955.5|3962.5|3965|3972.5|3970|3982.5|3969|3975|3961|3965.5|3962.5|3947.5|3950|3937.5|3930|3925|3928|3918.5|3922.5|3922.5|3926.5|3918.5|3858.0601|3924|3917.5|3920|3920|3859.6399|3922.5|3920.5|3920|3921.5|3916.4351|3907.5|3911.5|3909|3909.25|3828.8601|3907.5|3821.1201|3910|3827.76|3827.76|3827.76
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||60.465|60.27|60.185|60.675|61|61.505|61.465|61.39|61.415|60.835|60.655|60.365|60.115|59.05|59.045|58.86|58.93|58.665|58.275|58.37|58.335|58.295|58.71|58.565||58.705|59.175|58.94|59.05|58.665||57.5|57.66|57.72|57.455|57.3|57.785|57.495|57.335|57.295|57.815|57.89|57.89|57.835|58.085|58.205|58.725|58.47|58.94|59.255|59.24|58.655|58.425|58.265|58.635|58.56|58.075|58.63|58.64|58.595|58.475||57.995|57.59|56.975|56.915|56.78|56.975|57.205|57.085|57.02|56.45|56.835|56.66|56.59|56.7|56.45|56.63|56.17|55.75|55.705|55.18|55.415|56.08|56.275|55.89|56.09|55.84|56.17|55.735|55.58|55.805|56.12|56.16|56.45|56.16|55.745|56.455|56.78|56.64|55.91|55.495|55.505|54.975|55.215|55.01|54.82|54.41|54.51|54.195|54.2|54.22|54.235|54.42|54.305|54.095|53.965|54|54.02|54|54.605|54.44|54.6|54.75|55.19|55.38|54.645|54.595|54.5|54.44|54.385|54.285|54.36|54.045|53.985|53.72|53.855|54.215|54.35|54.36|54.435|54.445|54.525|54.59|54.335|54.46|54.455|54.53|54.405|54.445|54.385|54.45|54.685|54.625|54.76|54.37|54.565|54.675|54.645|54.59|54.535|54.385|54.775|54.56|54.61|54.6|54.42|54.37|54.425|54.695|54.855|54.93|54.785|54.815|54.66|54.235|54.45|54.525|54.155|53.76|53.795|53.685|53.23|53.15|53.28|53.305|53.215|53.195|53.095|53.315|53.17|53.105|53.105|53.105|52.85|52.995|52.915|52.905|53.11|53.21|53.1|53.15|53.34|53.295||53.345|53.33|53.205|53.14|53.125|53.215|53.125|52.74|52.695|52.565|52.475|52.56|52.57|52.47|52.58|52.345|52.19|52.185|52.15|52.28|52.01|52.135|51.995|51.9|51.91|51.87|52.025|52.22|52.105|52.22|52.38|52.365|52.47|52.48|52.595|52.73|52.785|52.58|52.35|52.265|||52.585|52.5|52.39|52.11
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1792.25||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1808|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|||1871.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1813.5|1730|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.8|44.7|45.385|45|45.25|45.15|44.85|45.05|44.8|45.65|45.655|44.9|45.3|45.7|45.25|45.155|45.35|45.155|44.905|44.9|44.8|44.5|44.55|44.4|43.8|44.475|44.41|44.185|44.35|43.55|43.5|43.96|43.7|43.5|43.4|43.555|43.555|43.1|43.35|43.35|43.4|43.1|43.195|43.1|43.09|43|43.295|43.1|43|43|43.35|43.21|43.055|43.16|43.8|42.95|43|43.15||43.8|42.95|42.95|42.9|42.905|42.9|43.055|43.09|43.06|42.975|42.95|42.955|42.955|43.6|43.45|43.15|44.995|44.66|44.655|44.55|44.65|44.45|44.655|44.66|44.6|44.45|43.65|44.36|44.65|44.46|44.45|43.6|44.1|44.05|43.75|43.95|44.55|43.85|43.65|43.255|44.2|44.15|44|43.76||43.9|43.3|43.45|43.385|43.755|43.275|43.155|43.475|43.75|43.415|43.405|43.825|43.805|43.6|43.305|43.8|43.75|43.15|44||43.15|43.85|43.805|43.805|43.55|43.15|43.55|43.55|43.15||43.15|43.17|43.9|43.8|43.105|42.75|43.685|43.1|43.105|43.1||43.35|43.1|43.25|43.25|43.1|43.45|43.45|43.25|43.1|43.15|43.25|43.2|43.1|43.05|43.05|43.05|43.1|43.07|42.96|43.035|43.15|42.75|43.095|42.97|42.965|43.175|42.75|43.145|43.365|42.8|43.3|43.05|43.05|42.855|42.8|42.75|42.625|42.65|42.6|42.6|42.6|43.4|42.65|43.45||42.655|42.655|42.6|42.595|42.605|42.605|42.6|42.7|42.605|42.605|42.605|42.6|42.605|42.605|42.6|42.575|42.7|42.505|42.5|42.5|42.495|42.7|42.65|42.55|42.45|42.4|42.51|42.4|42.4|42.3|42.355|42.55|42.45|42.4|42.3|42.7|42.355|42.355|42.35|42.35|42.355|42.45|42.4|42.405|42.75|42.375|42.45|42.425|42.5|42.75|42.45|42.71|42.45|42.85|42.45|42.5|42.66|42.5|42.5|42.525|42.5
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1019.58|1019.6|1024.15|1019.6|1024.05|1024.15|1021.2|1019.6|1019.6|1021.27|1024.15|1022.9|1023|1024.15|1024.15|1024.15|1019.48|1019.49|1019.49|1019.49|1019.49|1019.48|1021.455|1019.45|1019.45|1019.15|1019.48|1019.48|1019.45|1019.45|1014.33|1014.31|1014.23|1014.15|1016.6|1016.6|1016.6|1016.6|1016.6|1016.6|816.4|815.55|816.28|818.15|817.55|816.6|816.25|816.2|816.64|816.05|815.95|816.4|816.27|816.3|808.72|812.25|814.45|813.48|813|812.2|812.15|812.05|816.955|811.45|816.3|816.27|813.05|811|811.3|811.35|811.35|809.85|809.85|809.85|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|816.4|816.65|816.65|816.4|816.55|816.65|815.8|805.83|806.8|806.8|804.75|805.75|802.8|804.25|804.25|804.25|803.65|803.65|803.65|812|803.65|803.65|803.7|803.8|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|803|803|810.25|816.15|816.15|816.45|816.65|816.4|812|816.7|816.36|812|816|816.05|818.25|818.45|818.45|816.4|816.65|816.8|818.15|812|815.8|815.15|812|814.55|814.55|814.55|814.65|817.305|813.7|816.4|811.05|811.81|811.81|816.65|816.65|817.61|816.07|816.07|818.65|818.19|817.68|811.73|811.73|816.4|815.85|815.85|815.85|816.4|816.07|816.28|816.955|816.07|816.4|816.07|816.07|818.825|816.07|816.955|812|816.15|816.35|815.26|815.26|815.26|815.1|815.1|815.1|815.1|815.1|815.1|816.055|815.26|815.25|815.26|815.25|815.26|815.43|815.26|815.215|814.9|815.26|815.26|815.26|815.26|815.26|815.26|815.25|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.25|813.28|813.28|814.33|813.16|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.73|812.3|812.73|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.631|20.5495|20.5217|20.4675|20.53|20.801|20.7305|20.8535|20.74|20.4795|20.5155|20.6563|20.5209|20.2755|20.2645|20.1035|20.1275|20.136|19.9235|19.8775|20.015|20.0496|20.1235|20.288|20.346|20.4095|20.2578|20.5945|20.4576|19.987|19.674|19.576|19.5865|19.5731|19.574|19.532|19.696|19.6574|19.5556|19.5895|19.767|19.8325|19.843|19.8675|19.862|19.936|20.0465|19.94|20.0283|20.1025|20.2479|20.3175|20.392|20.3945|20.1775|20.2385|20.0285|20.2915|20.4604|20.403|20.448|20.3888|20.4365|20.2307|20.2385|20.1735|19.9915|20.0235|19.8275|19.962|19.9682|19.789|19.803|19.9407|20.0575|20.1385|20.1725|20.0015|19.8055|19.8815|19.8695|19.8745|19.979|20.1205|20.035|20.0915|20.2199|20.2845|20.3735|20.386|20.5215|20.639|20.8345|20.92|20.9325|20.939|20.911|21.3765|21.315|20.945|20.6374|20.6175|20.657|20.47|20.355|20.5545|20.239|20.305|20.3095|20.31|20.3|20.2781|20.4|20.421|20.535|20.56|20.4775|20.614|20.5945|20.6785|20.55|20.574|20.545|20.634|20.8195|20.7655|20.7475|20.6175|20.577|20.488|20.543|20.5155|20.4055|20.2955|20.3025|20.346|20.35|20.3815|20.376|20.371|20.504|20.582|20.515|20.5115|20.4944|20.4636|20.5745|20.658|20.6885|20.6175|20.647|20.7115|20.8176|20.7865|20.8205|20.822|21.0135|21.2375|21.02|20.882|20.946|20.9355|21.0355|21.224|21.258|21.265|21.5173|21.4475|21.6737|21.8901|21.5625|21.4265|21.1911|21.0025|20.856|20.7815|20.6515|20.7369|20.6155|20.52|20.6459|20.6385|20.3185|20.335|20.369|20.543|20.54|20.792|20.845|20.5745|20.3765|20.314|20.215|20.169|20.1805|20.3045|20.2085|20.2405|20.4105|20.3385|20.5645|20.5523|20.7806|20.873|20.737|20.66|20.5565|20.573|20.489|20.4455|20.6415|20.515|20.3315|20.1095|20.0665|20.0488|20.0888|20.1355|20.142|20.016|19.9377|19.8675|19.9135|19.8683|19.89|19.931|19.93|19.938|19.917|19.9095|19.961|19.9955|20.073|20.1401|20.182|20.3625|20.228|20.2145|20.321|20.4055|20.1625|20.0459|20.0105|19.903|19.88|19.9625|19.9325|20.0905|20.075|20.0815|19.93
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.4505|4.4535|4.4495|4.4535|4.4405|4.444|4.436|4.438|4.4275||4.4245|4.4235|4.4205|4.4125|4.4075|4.4055|4.4015|4.4|4.4035|4.3975|4.4055|4.4025|4.3995|4.3995|4.4|4.3955|4.4125|4.421|4.423|4.4075|4.399|4.395|4.3955|4.3915||4.384|4.3885|4.379|4.368|4.3785|4.3925|4.3955|4.3955|4.3895|4.388|4.4025|4.3975|4.385|4.394||4.393|4.381|4.3835|4.3835|4.3775|4.351|4.345||||4.3625|4.36|4.355|4.3565|4.34|4.3|4.284|4.265|4.265|4.235|4.235|4.2255|4.2305|4.2325|4.2225|4.22|4.2185|4.2115|4.22|4.214|4.2038|4.202|4.2075|4.2155|4.213|4.2245|4.2245|4.214|4.205|4.1975|4.195|4.1925|4.199|4.2085|4.1965|4.1895|4.1815|4.1855|4.184|4.1825|4.187|4.1875|4.1975|4.197|4.205|4.203|4.1865|4.182|4.182|4.189|4.1845|4.1815|4.1825|4.1885|4.1915|4.188|4.1825|4.184|4.1825|4.1835|4.1765|4.1835|4.1835||4.188|4.198|4.2|4.1895|4.189|4.194|4.192|4.1905|4.1925||4.1825|4.1755|4.176|4.189|4.201|4.2025|4.2175|4.1965|4.1875|4.1795|4.1665|4.174|4.1765|4.1815|4.182|4.1975|4.2|4.21|4.21|4.2275|4.23|4.2065|4.2265|4.2335|4.2375|4.2135|4.221|4.22|4.225|4.2315|4.2305|4.236|4.218|4.205|4.2355|4.2375|4.2305|4.2155|4.196|4.1895|4.1855|4.1795|4.1725|4.1725|4.1675|4.1625|4.1655|4.1575|4.1505|4.1525|4.155|4.1595||4.1525|4.1495|4.144|4.1425|4.1505|4.1485|4.151|4.155|4.16|4.158|4.165||4.1585|4.155|4.15|4.1675|4.172|4.181|4.1795|4.1825|4.1785|4.174|4.175|4.18|4.195|4.185|4.1875|4.1905|4.182|4.1925|4.1865|4.1925|4.172|4.165||4.1575|4.1475|4.144|4.1465|4.154|4.1605|4.1475|4.1435|4.154|4.15|4.1575|4.1575|4.1825|4.1953|4.202|4.2145|4.221|4.2335|4.2415|4.2405|4.238|4.2405|4.2375|4.234|4.24|4.235||4.2215|4.2175
00067|2170|/currencies/usd-nad|CURRENCY:NAD||17.0305|17.155|17.084|17.1262|17.055|17.1672|16.9104|17.0117|17.1073|16.854|16.673|16.7999|16.5343|16.3538|16.315|16.2774|16.224|16.093|15.8635|15.8225|15.9575|15.9005|15.925|16.036|15.9825|15.995|15.77|16.049|16.11|15.9666|15.458|15.288|15.393|15.4335|15.5087|15.477|15.6025|15.6713|15.5225|15.5813|15.66|15.7875|15.7025|15.7501|15.79|15.8225|15.9875|15.9085|16.0525|16.2175|16.1024|16.0947|16.1311|16.1705|16.1623|16.0418|15.5145|15.7594|16.108|15.8706|15.888|15.9338|15.8399|15.6742|15.6412|15.4137|15.0712|14.9712|14.6888|14.664|14.672|14.5513|14.495|14.5675|14.6737|14.7434|14.659|14.6975|14.59|14.6512|14.635|14.474|14.5365|14.6775|14.5863|14.5185|14.7675|14.8|14.9563|15.0008|14.916|14.9177|15.1115|15.1088|15.0675|15.08|15.0055|15.3055|15.3555|15.4075|15.1993|15.3089|15.4275|15.41|15.3458|15.28|15.2892|15.0635|15.1613|15.0863|14.9825|15.0413|15.115|15.1285|15.2475|15.167|15.2065|15.3438|15.503|15.465|15.257|15.3837|15.2662|15.4075|15.5887|15.44|15.3325|15.2264|15.2975|15.0975|15.2095|15.3345|15.515|15.382|15.4075|15.435|15.3138|15.5063|15.6737|15.5688|15.7274|15.8936|15.9994|15.8729|15.9775|15.9155|15.9475|15.7863|15.5538|15.5471|15.6423|15.8828|15.8862|15.8|15.9478|15.965|16.0296|16.0875|16.024|15.9613|15.9415|15.7195|15.846|15.9005|16.051|15.934|16.038|15.889|16.1395|16.1702|15.9649|15.8947|15.838|15.86|15.725|15.635|15.4977|15.5093|15.1925|15.2925|15.3062|15.455|15.0248|14.9148|15.0313|15.2413|15.252|15.4293|15.4018|15.25|15.1367|15.0875|14.85|14.6975|14.7875|14.64|14.4235|14.5245|14.6836|14.635|14.78|14.7987|14.9525|15.0622|14.95|14.955|15.01|15.0513|15.07|14.9175|15.0955|15.1835|15.0955|14.9665|14.9155|14.7535|14.8085|14.7963|14.7925|14.7185|14.5995|14.411|14.3275|14.149|14.2075|14.1985|14.1885|14.3135|14.2475|14.3015|14.4595|14.4165|14.5215|14.6395|14.7435|14.9365|14.9565|14.9985|15.1225|15.3015|15.2125|14.9775|14.9075|14.8395|14.74|14.7865|14.6635|14.8145|14.7597|14.5945|14.509
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||415.4|415.4|415.4|415.4|415.4|415.33|415.33|415.32|415.33|415.33|415.26|415.33|415.3|415.27|415.27|415.27|415.1|415.14|415|414.99|415.09|415.14|415.25|415.37|415.37|415.29|415.22|415.13|415.13|415.13|415.13|415.13|415.13|415.12|415.12|415.08|415.15|415.2|415.22|415.22|415.22|415.18|415.18|415.08|415.12|415.12|415.18|415.25|415.25|415.26|415.33|414.33|414.33|415.3|415.19|415.12|415.19|415.19|415.19|415.26|415.33|415.42|415.48|414.58|415.58|415.58|415.5|414.5|414.5|414.52|414.53|414.58|414.59|415.62|415.65|415.65|415.72|415.72|415.72|415.72|415.75|415.75|415.75|415.73|415.75|415.75|415.75|415.82|415.89|415.92|415.92|415.92|415.95|415.8|415.84|415.84|415.84|415.84|415.77|415.91|415.96|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.87|415.87|415.81|415.81|416.41|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.83|414.76|415.83|415.66|415.49|415.32|415.12|415.03|414.95|414.95|414.67|414.5|414.29|414.29|414.1|413.94|413.6|413.64|413.21|413.04|412.8|412.74|412.74|411.95|411.25|411.2|411.2|411.2|411.18|411.18|411.17|411.16|410.16|410.16|410.08|409.98|409.97|410.2|409.97|410|409.99|409.99|409.99|409.98|409.95|409.91|409.89|409.89|409.89|409.9|409.88|409.88|410.84|410.84|410.82|410.68|410.68|410.67|410.64|410.62|410.59|410.57|410.54|410.52|410.49|410.46|410.42|410.3|410.31|410.25|410.27|410.24|410.21|410.9|410.88|410.82|410.89|410.91|410.91|410.85|410.82|410.87|410.77|410.81|410.81|410.82|410.8|410.8|410.77|410.8|409.76|409.76|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.43|411.4|411.3|411.5|411.52|411.52|411.5|411.5|411.5|411.5|411.5|411.5|411.55|411.5|411.55|411.7|411.8|411.9|411.7|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.855|35.855|36.285|35.855|35.855|35.855|35.855|35.855|35.855|35.98|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|36.235|35.855|35.855|35.855|35.855|36.08|35.855|35.85|35.85|35.85|36.16|35.85|35.85|35.85|35.85|36.165|35.85|35.85|35.85|35.85|36.165|35.85|35.85|36.165|35.835|35.97|35.835|35.835|35.815|35.815|35.79|35.815|35.815|35.815|35.815|35.95|35.815|35.815|35.815|35.815|35.815|35.815|35.815|35.815|35.815|36.115|35.805|35.805|35.805|35.805|35.91|35.805|35.805|35.805|35.805|35.79|35.79|35.79|35.79|35.79|36.075|35.79|35.79|35.79|36.065|36.055|35.765|35.765|35.765|35.765|35.89|35.765|35.765|35.765|35.765|36.035|35.765|35.765|35.765|35.755|36.015|35.755|35.755|35.755|35.755|36.005|35.455|35.455|35.455|35.455|35.73|35.455|35.455|35.455|35.455|35.53|35.455|35.455|35.455|35.455|35.71|35.455|35.455|35.455|35.455|35.68|35.455|35.455|35.945|35.455|35.935|35.455|35.455|35.455|35.455|35.925|35.455|35.455|35.405|35.405|35.48|35.405|35.405|35.405|35.405|35.895|35.405|35.405|35.405|35.405|35.885|35.405|35.405|35.405|35.405|35.53|35.405|35.405|35.865|35.23|35.16|35.23|35.23|35.23|35.23|35.845|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.51|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.775|35.23|35.23|35.23|35.23|35.47|35.205|35.205|35.205|35.205|35.18|35.205|35.205|35.205|35.205|35.46|35.205|35.195|35.195|35.195|35.49|35.115|35.115|35.115|35.115|35.48|35.115|35.115|35.115|35.115|35.16|35.115|35.115|35.115|35.115|35.4|35.115|35.115|35.115|35.115|35.11|35.115|35.115|35.115|35.115|35.38|35.115|35.115|35.115|35.115|35.645|35.115|35.115|35.115|35.115|35.37|35.115|35.115|35.115|35.115|35.615|35.115
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.9375|9.9753|9.9202|10.0939|10.1884|10.2356|10.2015|10.2565|10.2085|10.0928|10.0956|10.1212|10.0651|9.8526|9.9363|9.8466|9.8889|9.8376|9.7924|9.8616|9.9847|9.9212|9.8338|9.9114|10.0154|9.9254|9.9541|10.016|9.9054|9.6648|9.6139|9.4646|9.4586|9.4187|9.4295|9.3742|9.4796|9.3856|9.4117|9.4775|9.5669|9.5728|9.5679|9.5893|9.7612|9.6693|9.8984|9.675|9.7785|9.7731|9.8764|9.7555|9.7374|9.6739|9.4983|9.4914|9.2554|9.4013|9.4342|9.3594|9.4183|9.3292|9.2518|9.1318|8.9077|8.8743|8.8048|8.8374|8.8636|8.8166|8.7867|8.7579|8.7711|8.8199|8.6582|8.808|8.7998|8.755|8.7179|8.747|8.7736|8.5662|8.6769|8.72|8.6101|8.6729|8.6929|8.7701|8.7489|8.7554|8.802|8.8912|8.9993|9.0434|8.9685|8.948|8.9079|8.9939|9.0438|8.9489|8.9129|8.8536|8.9021|8.8183|8.8699|8.9604|8.8919|8.8984|9.0142|8.981|8.9282|8.8805|8.9021|8.8893|8.8637|8.8032|8.8077|8.8254|8.7639|8.8202|8.7152|8.7981|8.8366|8.8965|8.9821|8.9447|8.9459|8.9195|8.9576|8.9166|8.8354|8.7817|8.8103|8.731|8.7624|8.7356|8.6601|8.8161|8.8778|8.8468|8.906|8.8469|8.8729|8.8773|8.8183|8.8181|8.8366|8.7993|8.8577|8.8879|8.806|8.9124|8.9456|9.0496|9.0407|8.9823|9.0138|9.1016|9.0414|9.0007|9.0131|8.8798|9.0217|9.1292|9.1834|9.0979|9.0625|9.0393|9.0151|9.0719|8.9711|8.9688|8.9003|8.9175|8.9069|8.8062|8.7279|8.7445|8.7352|8.6897|8.6619|8.652|8.512|8.5005|8.5692|8.5457|8.506|8.5357|8.4086|8.4459|8.3332|8.4235|8.3529|8.3527|8.3588|8.3621|8.3026|8.3961|8.4044|8.4191|8.4475|8.5042|8.5595|8.5882|8.5414|8.5779|8.5812|8.5206|8.5725|8.6321|8.7491|8.7714|8.6664|8.6054|8.5886|8.5786|8.6679|8.6779|8.7206|8.6999|8.6353|8.5898|8.6427|8.6459|8.6775|8.6626|8.7075|8.6975|8.6656|8.6618|8.6459|8.6912|8.6922|8.668|8.724|8.84|8.8071|8.8277|8.9138|9.0351|9.0372|8.8862|8.9093|8.8313|8.801|8.8644|8.8624|8.9241|8.9781|8.8895|8.8151
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.5996|1.6046|1.6059|1.6251|1.6212|1.6308|1.6302|1.6292|1.6374|1.6144|1.6218|1.6273|1.6202|1.6116|1.6146|1.6031|1.6085|1.602|1.587|1.5841|1.5931|1.5938|1.5795|1.578|1.5847|1.5713|1.5876|1.609|1.5975|1.5752|1.564|1.5505|1.5406|1.5401|1.5372|1.5245|1.5423|1.5359|1.5251|1.5292|1.5461|1.5446|1.5461|1.5456|1.5608|1.5669|1.5881|1.5718|1.5852|1.5949|1.6056|1.5865|1.5908|1.5797|1.5602|1.5558|1.5281|1.5533|1.5539|1.5453|1.5406|1.5281|1.5235|1.5117|1.5101|1.4829|1.4695|1.4839|1.485|1.4737|1.4734|1.4714|1.4595|1.465|1.4614|1.4493|1.4446|1.4384|1.4382|1.4444|1.4407|1.4332|1.4419|1.4505|1.4404|1.4356|1.4339|1.4361|1.4525|1.451|1.4531|1.4624|1.4747|1.4821|1.4686|1.4564|1.4626|1.4689|1.4636|1.4573|1.4704|1.4734|1.4803|1.479|1.4845|1.4941|1.4763|1.4855|1.4923|1.4917|1.495|1.4981|1.5056|1.511|1.5043|1.4991|1.4948|1.5037|1.5077|1.5103|1.5029|1.5083|1.5073|1.5207|1.5232|1.5191|1.5034|1.4955|1.4921|1.4862|1.48|1.4734|1.4764|1.4694|1.4679|1.4573|1.4621|1.4739|1.4799|1.4771|1.4819|1.4717|1.4682|1.4719|1.465|1.4641|1.464|1.4686|1.4692|1.4642|1.4648|1.4689|1.4795|1.4897|1.4834|1.4705|1.4761|1.482|1.4804|1.4703|1.472|1.4678|1.4726|1.4808|1.4782|1.4678|1.4689|1.4656|1.465|1.4664|1.4578|1.4546|1.4397|1.4368|1.4261|1.421|1.4286|1.4302|1.418|1.4195|1.4249|1.4164|1.4031|1.3959|1.406|1.4075|1.3968|1.4063|1.3922|1.3967|1.3896|1.3953|1.3937|1.3962|1.3991|1.3975|1.3881|1.3978|1.4114|1.4154|1.4217|1.4362|1.4429|1.4401|1.438|1.4441|1.4463|1.4361|1.436|1.4448|1.4495|1.4557|1.4373|1.4249|1.4242|1.4134|1.4259|1.4274|1.4231|1.4202|1.4131|1.4073|1.4088|1.4039|1.4054|1.4094|1.4087|1.4087|1.4014|1.3976|1.4071|1.4142|1.4194|1.4296|1.427|1.4392|1.4339|1.4384|1.451|1.4643|1.4613|1.4503|1.444|1.4243|1.42|1.4284|1.4198|1.4267|1.4298|1.4258|1.4174
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.9057|3.889|3.875|3.8905|3.905|3.905|3.954|3.965|3.9592|3.905|3.8945|3.895|3.8638|3.8318|3.842|3.825|3.785|3.7913|3.7785|3.7877|3.7615|3.725|3.7301|3.725|3.7205|3.7146|3.727|3.7624|3.7397|3.7691|3.7515|3.766|3.7505|3.735|3.7141|3.705|3.7269|3.715|3.6771|3.67|3.6588|3.688|3.7033|3.7162|3.7352|3.735|3.7747|3.765|3.7798|3.7903|3.765|3.7875|3.79|3.825|3.815|3.7891|3.7705|3.821|3.8387|3.8361|3.8425|3.8265|3.8249|3.8049|3.7673|3.7364|3.7124|3.7096|3.7353|3.7324|3.73|3.7326|3.7285|3.7139|3.7096|3.704|3.7201|3.6988|3.6428|3.6389|3.6789|3.7235|3.7245|3.7295|3.7362|3.7359|3.7663|3.78|3.7857|3.7815|3.755|3.7209|3.737|3.7325|3.7029|3.711|3.7278|3.7395|3.721|3.757|3.7292|3.7492|3.7929|3.7865|3.7973|3.7988|3.736|3.7187|3.7655|3.7425|3.732|3.7464|3.7989|3.8018|3.7736|3.7423|3.804|3.8495|3.8478|3.8435|3.8524|3.8605|3.8883|3.8384|3.8507|3.8423|3.8423|3.847|3.849|3.8375|3.8423|3.8705|3.8681|3.8584|3.8705|3.89|3.9014|3.909|3.9384|3.9365|3.968|3.9605|3.963|3.963|3.9905|3.9901|3.9779|3.9643|4.0001|4.0022|4.0062|4.0336|4.0582|4.0494|4.0431|4.0444|4.0585|4.0525|4.0576|4.0578|4.0758|4.0758|4.0781|4.085|4.0841|4.0689|4.0689|4.0642|4.0688|4.045|4.0384|4.0212|4.01|4.01|4.0127|4.0278|4.006|3.9983|3.995|4.017|4.0208|4.0265|4.0167|4.0198|4.016|4.0182|4.0195|4.0163|3.9922|3.9871|3.9825|3.9777|3.9924|3.976|3.9736|3.953|3.9501|3.946|3.9485|3.9379|3.9213|3.972|4.0394|4.075|4.0925|4.0897|4.138|4.1265|4.1297|4.131|4.1362|4.13|4.1311|4.1225|4.1135|4.106|4.1115|4.112|4.1175|4.1115|4.107|4.11|4.1042|4.1085|4.1025|4.1005|4.0934|4.0951|4.1066|4.0935|4.1015|4.0855|4.092|4.0815|4.0824|4.06|4.0832|4.095|4.1045|4.1152|4.1085|4.0955|4.088|4.0774|4.0875|4.0825|4.093|4.0818|4.1132|4.0956|4.0759
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236||3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5417|3.5417|3.5243|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5562|3.5119|3.5119|3.5119|3.5562||3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5417|3.5417|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5112|3.5112|3.5119|3.5119|3.5119|3.5562|3.5112|3.5119|3.5119|3.5112||3.5112|||3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119
00075|2179|/currencies/usd-php|CURRENCY:PHP||56.41|56.28|56.17|56.31|56.36|56.36|56.26|56.35|55.99|55.91|55.93|55.85|55.35|55.09|55.11|54.98|55.03|54.74|54.77|54.86|54.67|54.44|54.21|54.11|53.75|53.48|53.32|53.25|53.25|53.09|52.97|53|52.84|52.94|52.86|52.76|52.48|52.45|52.3|52.2|52.35|52.42|52.33|52.26|52.23|52.26|52.48|52.39|52.42|52.41|52.39|52.18|52.3|52.46|52.4975|52.42|52.37|52.46|52.559|52.245|52.38|52.16|52.31|52.36|52.38|52.44|52.36|52.47|52.31|52.23|52.19|52.08|52.03|52.11|51.56|51.41|51.28|51.29|51.35|51.61|51.72|51.98|51.98|52.08|52.15|52.26|52.36|52.35|52.42|52.36|52.15|52.15|52.32|52.4|52.31|52.23|51.99|52.31|52.29|51.91|51.63|51.43|51.35|51.18|51.31|51.3|51.13|51.33|51.41|51.46|51.38|51.38|51.3|51.34|51.23|51.3|51.25|51.45|51.45|51.14|50.94|51.03|51.01|51.08|51.16|51.26|51.31|51.16|51.29|51.31|51.42|51.48|51.43|51.25|51.275|51.09|50.99|50.99|51.16|51.31|51.18|51.06|51.08|51.065|51.13|50.98|51.04|50.6|50.19|50.01|50.05|50.13|49.94|49.82|49.96|50|50.2|50.295|50.35|50.355|50.34|50.315|50.28|50.36|50.45|50.39|50.39|50.42|50.27|50.45|50.33|50.41|50.58|50.7|50.51|50.26|50.34|50.43|50.14|49.79|50.05|50.05|50.18|50.14|50.21|50.63|50.618|50.569|50.621|50.48|50.467|50.76|50.77|50.711|50.78|50.81|50.78|50.81|50.86|50.71|50.72|50.54|50.89|50.87|50.56|50.52|50.74|50.63|50.81|50.76|51.03|50.94|51.145|51.08|50.73|50.31|50.3|50.17|50.2|50.05|49.96|49.72|49.94|49.91|49.85|49.95|50.115|50.16|49.93|49.83|49.829|50|49.64|49.79|49.91|50|49.71|50.01|50.16|50.37|50.54|50.37|50.42|50.66|50.46|50.4|50.46|50.41|50.5|50.51|50.33
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||226.5|225.125|221.875|216.25|210.875|209.875|210.875|207.875||207.505|207.755|207.25|206.625|204.35|204.725||205.025|206.875|207.75|207.625|207.625|211.625|212.25|210.19|209.25|209.125|207.25|206.375|204.25|201.375|201.125|201.375|202.625|200.375|197.45|197.25|197.85|198.15|198.875|199.875|202.625|201.875|201.35|200.625|200.05|199.825|198.45|196.75|193.55|192.65|192.4|190.75|189.45|188.3|186.525|185.75|185.7|185.65|185.7|185.65|185.5|185.375|185.65|185.875|186.15|186.925|186.125|184.65|182.375|181.775|181.45|181.875|181.85|182.95|184.6|188.5|186.525|185.55|184.1|183.85|184.2|182.7|182.6|182.55|182.2|182.15|182.2|182.2|181.575|180.3|179.775|179.65|179.575|179.5|178.35|179.25|179.25|179.25|178.125|177.15|178.25|177.675|177.625|177.625|176.8|176.75|176.5|176.5|176.3|175.5|176.1|176.25|176.4|176.375|174.45|174.85|175.15|174.425|174.525|174.475|175.45|176.25|176.475|176.675|176.5|176.975|176.9|176.5|176.385|176|176.5|176.25|176.15|176|176.15|176.4|176.25|176.55|176.725|176.75|176.6|176.625|176.75|176.525|176.445|177.55|178.575|178.65|178.525|177.78|178.5|178.65|178.575|178.225|177.7|178.2|178.175|178.075|178.15|177.3|177.525|177.575|176.75|176.75|176.2|176.75|175.3|176.1|176.5|176.15|175.555|175.65|175.275|175.25|174.85|175.2|175.125|173.75|175.1|175.625|173.75|172.45|171.25|170.25|169.78|170.075|169.7|170.15|170.95|171.4|171.95|173.225|175.3|174.65|173.78|173.6|173.6|172.625|172.5|170.5|171.25|171.125|171.25|171.075|170.875|170.875|171.125|171|171|170.625|171|170.875|170.3|169.7|169.45|169.4|169.125|169.15|169.25|168.15|168.15|169.625|168.2|168.2|167.73|168|167.75|168|167.1|166.85|167.26|167|166.875|165.8|166.6|166.75|165.875|165.375|164.6|164.525|164.3|164.3|164.3|164.55|164.3|164.3|164.425|164.25|164.375|163.2|164.2
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.6567|4.6874|4.6463|4.728|4.7394|4.8091|4.8021|4.8011|4.7839|4.6881|4.7062|4.6939|4.6248|4.5228|4.4972|4.4825|4.4717|4.4654|4.4247|4.4446|4.4756|4.4474|4.401|4.417|4.4587|4.4784|4.4623|4.4735|4.4686|4.3776|4.3394|4.2801|4.2759|4.2846|4.2765|4.261|4.3089|4.2699|4.253|4.2614|4.2926|4.3074|4.2828|4.3134|4.3811|4.3899|4.4401|4.4117|4.4644|4.4967|4.4957|4.4458|4.4466|4.4437|4.4675|4.4569|4.3764|4.4598|4.4674|4.4403|4.4693|4.4615|4.4332|4.3344|4.3088|4.2827|4.2748|4.3054|4.2888|4.2748|4.2857|4.2596|4.2868|4.2839|4.2606|4.2604|4.2808|4.2628|4.2141|4.1981|4.1989|4.1579|4.2031|4.2726|4.261|4.3394|4.2882|4.241|4.2599|4.2667|4.2242|4.2225|4.2993|4.3394|4.3842|4.359|4.3114|4.4686|4.5905|4.4708|4.3491|4.2645|4.267|4.1904|4.2006|4.1338|4.055|4.0136|4.0163|3.999|3.9836|3.9539|3.9592|4.0233|4.0276|3.9421|3.9331|3.9663|3.965|3.9853|3.9699|4.016|4.0549|4.0797|4.1122|4.0912|4.0793|4.0539|4.0314|3.9943|4.0013|3.988|4.0016|3.9662|3.9739|3.965|3.9559|3.9915|4.0089|4.0029|4.0318|4.0441|4.0439|4.0525|4.0366|4.0537|4.0498|4.069|4.0645|4.0817|4.0891|4.0909|4.0942|4.1045|4.1213|4.0884|4.0929|4.1102|4.1102|4.0809|4.076|4.0666|4.0675|4.0711|4.0644|4.0693|4.0833|4.1081|4.1445|4.1637|4.1711|4.1773|4.181|4.1883|4.1617|4.1065|4.1182|4.1124|4.0823|4.0532|4.0481|4.0166|3.9604|3.9637|3.9774|3.9837|3.9459|3.9802|3.9774|3.989|3.96|3.9826|3.9748|3.9743|3.9532|3.9604|3.9328|3.9364|3.9515|3.9397|3.9395|3.9446|3.9739|3.9731|3.9801|3.9678|3.9358|3.971|3.955|3.9474|3.9793|3.9956|3.9676|3.9309|3.93|3.9297|3.9541|3.9409|3.9275|3.9155|3.8877|3.8631|3.8523|3.853|3.8462|3.8435|3.8239|3.8091|3.811|3.7936|3.8008|3.8071|3.8305|3.8661|3.8795|3.893|3.885|3.8909|3.9019|3.9172|3.9267|3.8904|3.8977|3.8727|3.8718|3.9021|3.9023|3.9053|3.8897|3.8886|3.8417
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6850.5298|6865.0449|6872.1099|6861.7798|6859.8398|6861.4048|6853.4702|6865.4448|6865.73|6864.6802|6857.8052|6856.915|6854.1748|6845.9702|6843.9751|6851.8198|6857.8149|6853.6548|6869.2749|6877.73|6888.855|6876.9849|6869.3848|6856.27|6859.165|6872.3198|6877.6948|6874.3252|6854.835|6857.8301|6847.5498|6822.6948|6833.3901|6833.2451|6847.9199|6851.7202|6854.4351|6886.8301|6861.7549|6867.3652|6847.25|6855.8701|6842.6748|6832.585|6839.4648|6844.125|6850.0352|6848.625|6880.0249|6878.8398|6876.9502|6862.5049|6862.6299|6839.0752|6827.6152|6822.2251|6827.9502|6819.1699|6839.4399|6839.4399|6842|6836.9048|6825.9102|6828.3149|6825.8652|6858.0752|6851.2349|6851.8101|6859.835|6823.605|6823.605|6823.605|6800.04|6826.8452|6865.3101|6889.1699|6905.27|6915.2148|6925.2852|6926.4951|6948.8848|6958.3999|6974.0952|6966.645|6954.6948|6961.46|6958.1348|6968.1099|6970.3652|6961.125|6968.7598|6958.8701|6969.7852|6961.8398|6968.9951|6972.5952|6968.5449|6953.2002|6962.7451|6986.96|6963.875|6963.1348|6993.2402|6994|7038.5752|6939.6499|6928.8052|6931.5298|6956.73|6934.6851|6936.4102|6943.73|6954.5151|6943.1401|6948.52|6970.605|6970.605|6928.5|6978.1152|6993.2002|7034.6348|7031.7051|7041.915|7077.2651|7088.5552|7067.6499|7048.415|7030.0352|7021.9048|6999.4399|6973.23|6958.5249|6964.1899|6973.6748|6957.645|6958.7402|6944.4199|6943.375|6940.8652|6947.2202|6954.2148|6936.7798|6898.0801|6879.105|6871.7202|6877|6830.04|6800.3052|6797.0098|6797.0098|6815.96|6820.5|6802.3701|6804.04|6790.0649|6796.6748|6783.645|6797.9302|6811.1548|6823.1748|6839.4502|6831.4751|6840|6817.2002|6799.4302|6822.375|6831.415|6842.5698|6831.2998|6825.7949|6825.7002|6830.5649|6835.6899|6838.6348|6844.2852|6845.1699|6861.645|6850.7998|6867.855|6864.5552|6876.4849|6859.9849|6874.29|6882.04|6890.7002|6883.665|6873.7852|6887.3052|6904.48|6900.9951|6919|6922.2148|6889.8398|6903.9351|6907.7451|6919.9302|6920.5|6909.52|6903.7852|6895.7002|6902.02|6895.4551|6898.2598|6896.96|6902.04|6912.665|6918.1348|6918.3452|6912.3799|6907.23|6895.3701|6892.6548|6887|6876.8652|6876.8652|6886.3799|6866.3999|6874.8848|6881.2402|6900.52|6903.2402|6890.7998|6899.6899|6906.9448|6905.7202|6914.5601|6907.9302|6911.6851|6919.1699|6930.4302|6921.6401|6916.6201|6920.4951|6926.1548|6939.5601|6934.0649|6929.7349|6927.895|6941.5249|6938.355|6930.875|6919.415|6922.7598|6926.7798|6926.3848|6917.2051|6907.5|6910.7051|6933.9702|6932.7651|6945.2051
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6566|3.6571|3.663|3.663|3.677|3.673|3.663|3.663|3.6699|3.6671|3.659|3.6667|3.6527|3.654|3.6623|3.6625|3.663|3.663|3.6569|3.6668|3.6658|3.663|3.663|3.663|3.6418|3.6418|3.663|3.663|3.655|3.6592|3.6517|3.663|3.663|3.663|3.6622|3.6526|3.6504|3.6523|3.6507|3.6606|3.6621|3.663|3.655|3.663|3.6557|3.6583|3.663|3.663|3.663|3.6518|3.654|3.663|3.663|3.655|3.655|3.6504|3.655|3.6514|3.6556|3.6571|3.6497|3.663|3.6476|3.663|3.663|3.6527|3.6519|3.663|3.663|3.6504|3.663|3.663|3.663|3.6675|3.655|3.6488|3.654|3.663|3.663|3.6482|3.654|3.663|3.663|3.663|3.655|3.6614|3.663|3.663|3.663|3.6495|3.6544|3.663|3.6542|3.663|3.6492|3.6542|3.663|3.65|3.663|3.663|3.6558|3.663|3.663|3.663|3.6507||3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6507|3.641|3.641|3.641|3.663|3.658|3.641|3.658|3.641|3.663|3.658|3.641|3.663|3.641|3.641|3.663|3.641|3.641|3.641|3.641|3.6649|3.641|3.641|3.641|3.641|3.663|3.641|3.665|3.641|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.665|3.6697|3.641|3.641|3.641|3.665|3.6673|3.641|3.6418|3.6418|3.641|3.6418|3.6662|3.663|3.641|3.663|3.663|3.641|3.641|3.641|3.663|3.663|3.6609|3.663|3.663|3.641|3.6543|3.641|3.641|3.641|3.641|3.6547|3.656|3.663|3.641|3.641|3.6589|3.641|3.641|3.641|3.641|3.6414|3.641|3.663|3.641|3.6625|3.6598|3.6418|3.663|3.663|3.663|3.6416|3.6527|3.663|3.663|3.641|3.663|3.641|3.663|3.6418|3.6418|3.663|3.6748|3.663|3.663|3.641|3.663|3.641|3.641|3.663|3.663|3.663|3.6842|3.641|3.663|3.663|3.663|3.6862|3.663|3.663|3.663|3.663|3.6933|3.641|3.663|3.663|3.663|3.6977|3.7|3.663|3.663|3.663|3.6418|3.641|3.6418|3.6418|3.6418|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.8256|4.8517|4.8314|4.869|4.8973|4.9329|4.9096|4.9238|4.9219|4.8687|4.8659|4.8544|4.8162|4.7438|4.7419|4.7169|4.7335|4.7007|4.6723|4.6842|4.7007|4.6811|4.6978|4.7045|4.6969|4.6863|4.7305|4.7449|4.7473|4.6991|4.6564|4.6132|4.62|4.6217|4.6066|4.5969|4.6389|4.6041|4.5866|4.594|4.6061|4.6255|4.6041|4.6259|4.6845|4.6719|4.7267|4.6891|4.7414|4.7491|4.7659|4.7063|4.6979|4.6833|4.6893|4.6934|4.6554|4.7025|4.7082|4.7043|4.7126|4.6865|4.6491|4.6167|4.5778|4.563|4.5552|4.5806|4.5807|4.5786|4.562|4.5389|4.5624|4.5385|4.5407|4.543|4.5353|4.5314|4.5046|4.4742|4.4651|4.4337|4.4616|4.5056|4.52|4.4999|4.4962|4.4809|4.4899|4.4806|4.4599|4.4804|4.5157|4.523|4.5368|4.5055|4.4663|4.5395|4.5592|4.5323|4.4721|4.4475|4.4464|4.411|4.4321|4.4219|4.3746|4.3667|4.3703|4.3513|4.3495|4.3453|4.3463|4.374|4.3578|4.3249|4.3262|4.3307|4.3218|4.3229|4.3239|4.3747|4.3874|4.4036|4.4303|4.4384|4.3985|4.3762|4.3623|4.3678|4.3717|4.3594|4.3654|4.334|4.3283|4.3155|4.3207|4.3502|4.3665|4.3506|4.3758|4.3716|4.3834|4.3799|4.3642|4.3705|4.3615|4.3772|4.3691|4.3733|4.3685|4.3698|4.3856|4.3881|4.4013|4.3687|4.3847|4.396|4.3859|4.3739|4.3824|4.363|4.3917|4.3847|4.3858|4.3802|4.3713|4.365|4.3841|4.3739|4.4152|4.4187|4.3999|4.405|4.3847|4.3527|4.3721|4.372|4.354|4.3201|4.3189|4.3111|4.2685|4.2707|4.2819|4.2838|4.262|4.2754|4.263|4.2813|4.2372|4.2645|4.2659|4.2624|4.2483|4.2556|4.2442|4.2535|4.2621|4.2636|4.2678|4.2694|4.2936|4.2845|4.2776|4.2832|4.2792|4.2632|4.2616|4.2656|4.2724|4.2646|4.2378|4.2313|4.2188|4.2175|4.2355|4.2201|4.2201|4.2179|4.2057|4.1872|4.1921|4.189|4.1855|4.1809|4.1849|4.1807|4.1685|4.1621|4.1594|4.168|4.1786|4.1838|4.1857|4.1981|4.1866|4.1947|4.1971|4.2186|4.2244|4.2042|4.2055|4.1745|4.1644|4.1872|4.186|4.1946|4.1863|4.1779|4.1527
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||114.77|115.315|114.79|115.715|116.445|117.135|116.665|116.9|116.895|115.25|115.48|115.25|114.37|112.64|112.53|111.99|112.52|111.615|111|111.27|111.58|111.12|111.48|111.77|111.485|111.3|112.405|112.63|112.8|111.95|110.59|109.56|109.705|109.745|109.495|109.245|110.265|109.41|109|109.44|109.575|110|109.5|109.935|110.86|110.96|112.31|111.33|112.555|112.81|113.325|111.84|111.72|111.39|111.99|111.6|110.75|111.855|111.68|111.635|112.08|111.42|110.54|109.78|109.01|108.625|108.445|109.075|109.21|108.95|108.755|108.185|108.76|108.19|107.93|108.235|108.08|107.96|107.335|106.62|106.42|105.54|106.215|107.255|107.445|107.06|106.955|106.72|106.82|106.5|106.105|106.655|107.4|107.565|107.76|107.06|106.33|107.835|108.3|108.05|106.23|105.69|105.75|104.87|105.06|105.125|103.775|103.855|103.975|103.425|103.515|103.37|103.51|103.99|103.675|102.885|102.905|103.025|102.78|102.87|102.77|104.035|104.31|104.675|105.32|105.5|104.645|104.04|103.805|103.885|103.945|103.695|103.85|103.065|103|102.635|102.79|103.475|103.81|103.5|104.145|103.96|104.2|104.19|103.71|103.825|103.595|103.955|103.795|103.87|103.805|103.83|104.215|104.285|104.55|103.8|104.455|104.455|104.225|104.17|104.18|103.73|104.36|104.175|104.215|104.03|103.865|103.655|104.11|103.87|104.9|104.98|104.55|104.62|104.24|103.41|103.875|103.86|103.425|102.74|102.605|102.46|101.445|101.515|101.62|101.755|101.265|101.56|101.305|101.785|100.59|101.325|101.385|101.285|100.95|101.16|100.92|101.065|101.26|101.495|101.355|101.395|101.965|101.755|101.57|101.755|101.74|101.355|101.145|101.35|101.52|101.38|100.635|100.525|100.36|100.15|100.63|100.295|100.265|100.37|99.93|99.51|99.61|99.55|99.59|99.445|99.54|99.33|99.08|99.03|99.04|99.34|99.46|99.695|99.67|100.05|99.88|100.025|100.14|100.5|100.645|100.395|100.415|99.955|99.75|100.21|100.17|100.3|100.17|99.96|99.325
00082|2186|/currencies/usd-rub|CURRENCY:RUB||56.6475|55.02|55.4525|56.34|57.165|58.3|58.27|58.94|58.9|60.92|61.95|63.35|61.15|55.24|54.5|51.45|53.2375|51.8|53.385|53.4|53.465|53.15|53.775|55.63|56.41|56.5|56.96|56.6|56.8||59.35|59.4|61.0425|61.0175|60.95|61.65|61.28|61.5|62.25|66.7|65.26|59.33|56.8|57.8675|60.2325|61.905|63.445|63.6|63.4|64.545|63.3|67.2|69.4025||69.4025|67|66.3|70.96|70.96||72.08|72.78|73.525|73.125|75.45|74.785|76.4125|78.515|79.75|79.995|80.8975|79.8675|79.68|79.065|76.08|75.75|79.7|83.3125|84|83.95|83.2|84.55|85.25|89.75|96|97|97.7375|103.55|104|104.82|103.15|108|110.1|114.1025|114.2525|118.5|120|113.8825|129|120|109.75|102.75|108.5|102.25|107.6462|84.4255|81.16|78.83|80.1485|77.9465|76.3088|75.2537|75.3519|76.7799|77.1905|75.0216|74.7189|75.0091|75.4971|75.8385|76.5108|76.2911|76.8603|77.3792|77.8279|78.0065|79.496|78.6456|78.786|77.4485|76.6814|76.2065|76.935|76.1055|76.2202|76.2755|74.7154|74.4665|75.0159|75.7408|76.313|76.7857|75.37|74.5508|74.6539||74|73.7359|73.4634|73.6673|73.3072|73.771|74.0007|74.1728|74.1326|73.7575|73.6998|73.7913|73.5138|73.3758|73.7411|73.5993|74.0426|74.3613|73.9072|73.6581|74.2515|74.0838|74.6111|75.61|74.6918|74.9821|74.2883|74.8046|73.4834|73.0995|72.5452|73.1238|72.5446|72.8919|71.6154|71.2839|70.7175|71.2167|71.2568|71.7541||71.5309|71.569|70.9464|70.2206|70.6361|69.5439|69.7474|70.3281|71.1022|70.8265|70.8698|71.3035|71.0283|71.3604|72.0023|71.8655|71.87|71.8892|71.6867|72.4043|72.3589|72.4976|72.7254|72.7514|72.8545|72.775|72.5378|72.7358|72.8258|73.0185|73.0868|73.4628|72.8628|72.5456|72.2914|72.9103|72.6412|73.1879|72.9789|73.1484|73.2829|72.9965|72.731|72.8758|72.964|73.2274|73.5048|73.5902|74.0789|74.0996|73.8391|74.0175|74.0186|74.1926|74.0347|73.4047|73.4278|73.3934|73.6186|73.4633|73.9367|73.581|73.5484|73.0759
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1024.5|1032.5|1025.5|1024.63|1026|1024.0699|1023.82|1023.63|1028.5|1023.61|1023.45|1023.19|1022.98|1024|1022.84|1022.84|1026.5|1025.5|1022|1022.18|1021.5|1021.82|1021.74|1022|1021.44|1021.51|1022.5|1022|1023.5|1030.5|1035|1020.98|1023.5|1021.01|1020.77|1017.5|1020.52|1020.16|1020.1|1020.1|1020|1018|1024.5|1019.98|1023.5|1019.49|1019.49|1019.29|1019|1018.9|1025.5|1020.5|1020.5|1020|1019.04|1021.5|1018|1017.5|1019.5|1021.5|1018.55|1025.5|1018.33|1018.12|1018.25|1018.28|1018.17|1017.92|1018.01|1023|1018.01|1015|1020|1017.49|1017.54|1019|1017.34|1021|1026|1016.99|1017.01|1015|1014|1021|1019|1016.28|1016.28|1016.2|1021|1016.5|1015.82|1014|1015.42|1017|1019.5|1024|1014.62|1014.57|1024.5|1014.22|1014.2|1014.05|1014.1|1013.94|1013.8|1025.5|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1012.14|1039.33|1039.26|1011.69|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1026|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.5|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1019.905|1019.835|1019.77|1019.725|1019.655|1019.525|1019.385|1019.305|1019.19|1019.115|1019.055|1018.9837|1018.895|1018.85|1000.5|1018.6232|1018.4913|1018.3491|1018.2476|1018.12|1017.985|1017.89|1017.765|1017.6995|1009.5|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|1015.825|1015.74|1015.635|1015.54|1015.52|1015.41|1015.145|1015.145|1015.005|1009.875|1009.965|1009.895|1009.815|1009.585|1009.585|1009.46|992.59|1009.295|1009.15|1009.035|1008.93|991.52|1008.765|1008.645|1008.54|1008.47|1008.385|1008.285|1008.14|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.65|1007.69|1007.69
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.758|3.758|3.7565|3.7545|3.755|3.754|3.7547|3.7534|3.7543|3.7543|3.754|3.7544|3.7545|3.7531|3.7525|3.7521|3.7521|3.7531|3.7534|3.7532|3.7523|3.7527|3.7525|3.7525|3.7522|3.7521|3.7521|3.7519|3.752|3.7514|3.7517|3.7513|3.7512|3.7509|3.7508|3.7508|3.7511|3.7505|3.7509|3.751|3.751|3.7511|3.7506|3.7511|3.7511|3.7511|3.7511|3.751|3.7511|3.7513|3.751|3.7511|3.751|3.7508|3.7508|3.7509|3.7513|3.7508|3.7508|3.7512|3.7508|3.7509|3.7509|3.7514|3.7503|3.7504|3.7503|3.7502|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7503|3.7507|3.7507|3.7513|3.7515|3.7513|3.7515|3.7513|3.7526|3.7514|3.7512|3.7511|3.7511|3.7513|3.7512|3.7516|3.7519|3.7517|3.7517|3.7517|3.7515|3.7515|3.7515|3.7515|3.7522|3.7519|3.7519|3.7521|3.7518|3.7519|3.7517|3.7518|3.7517|3.7519|3.752|3.7523|3.7524|3.7525|3.7523|3.7522|3.7517|3.7517|3.7517|3.7517|3.7517|3.7518|3.7517|3.7517|3.7515|3.7519|3.7519|3.7519|3.7513|3.7511|3.7511|3.7511|3.7512|3.7512|3.7516|3.7518|3.7526|3.7525|3.7532|3.7531|3.7537|3.7534|3.7545|3.7561|3.7567|3.7548|3.7557|3.7544|3.7543|3.756|3.7562|3.7553|3.755|3.7544|3.7543|3.7541|3.754|3.7527|3.7516|3.7517|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7518|3.7519|3.7517|3.7517|3.7512|3.7512|3.7512|3.7512|3.7511|3.751|3.7512|3.7508|3.7507|3.7505|3.7505|3.7506|3.7504|3.7505|3.7509|3.751|3.7512|3.7516|3.751|3.7509|3.7512|3.751|3.7508|3.7508|3.7508|3.7508|3.7509|3.7509|3.7508|3.7508|3.7508|3.7507|3.7509|3.7504|3.7503|3.7503|3.7504|3.7503|3.7507|3.7505|3.7507|3.7509|3.7515|3.751|3.7509|3.7506|3.7509|3.7508|3.75|3.7502|3.7499|3.7505|3.7507|3.7509|3.7506|3.7507|3.7506|3.7507|3.7504|3.7505|3.7505|3.7505|3.7507|3.7506|3.7505|3.7508|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7507|3.7505|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.6054|13.4324|14.2325|14.2333|13.1504|13.4382|13.6201|12.9648|13.0117|13.3111|12.9719|13.1207|14.0761|12.8458|14.1302|13.0606|13.4337|12.8265|14.0794|14.1574|13.1108|13.3097|13.5365|13.6201|13.2144|13.3548|14.2646|13.1445|14.279|13.3524|13.5136|13.6089|13.2014|13.6201|14.3305|13.5976|13.4876|13.6201|13.6201|13.3047|13.5594|14.3581|14.4227|14.4178|12.899|13.2097|13.1424|13.382|14.4143|13.1143|13.4957|14.5466|13.3995|13.2197|12.9635|13.6292|13.511|13.0217|13.1474|13.6201|13.3694|13.6704|13.6201|14.5487|13.7346|14.415|14.415|14.415|14.415|13.9381|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4044|14.415|13.6201|14.415|14.4483|13.738|14.415|14.415|14.415|14.415|13.7702|14.415|14.415|14.415|14.415|14.5756|14.415|14.415|13.6201|14.4|14.5124|14.4|14.4|14.4|14.4|14.3336|14.4|13.1536|13.6201|13.6201|13.5899|13.5998|13.6201|12.8692|14.54|13.0838|13.8945|13.4385|13.1637|14.5101|13.286|13.6201|14.4678|14.5506|13.6201|13.2254|13.6026|14.5037|14.7105|14.6862|14.835|13.4909|13.8043|14.8357|13.6201|14.9452|13.0365|14.0194|15.0042|14.0148|13.8743|13.9586|14.8547|13.4132|14.7566|13.6069|13.6201|14.7375|13.6201|13.6201|14.8493|13.6201|13.6201|13.6201|13.6201|13.2064|13.6201|13.6201|13.6201|13.7787|12.7846|13.6201|12.7614|13.7505|14.9801|14.8904|13.6201|13.6201|14.7963|13.6201|13.6844|12.8426|13.6201|13.5743|13.6201|13.6222|13.5969|14.8713|14.8713|14.9831|14.868|13.1524|13.6201|13.3983|14.8209|13.8329|13.4278|13.3671|13.5084|14.7337|14.7337|14.5559|14.9446|14.7708|13.4261|14.1018|14.625|14.625|13.7761|13.6201|13.4597|13.2288|13.6201|14.8237|14.558|14.558|13.6201|13.2092|14.7985|13.5794|13.2037|13.1456|13.6201|13.6201|14.4837|13.9443|14.8205|13.2275|13.3334|13.6201|12.7968|13.6201|12.8175|13.184|12.9136|12.9066|12.913|13.6201|14.026|12.8757|12.9522|12.8993|13.6201|13.6785|12.8349|13.6201|13.6201|13.6201|12.8055|13.6201|13.6201|14.79|13.0083|14.1327|13.9305|13.6201|14.3103|13.6201|15.3548|14.6725|15.5903|14.5585
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||566.7207|566.8107|566.8207|566.7207|566.8207|566.4207|566.4207|568.5207|568.5507|568.6707|568.0702|566.8702|567.3202|567.3702|567.3702|567.9202|567.9502|567.1702|567.1202|567.1202|567.1202|568.6707|567.6707|569.6707|569.6707||567.12|567.12|570.13|446.8007|446.8007|446.7907|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|453.6707|453.6707|453.6707|453.6707|447.6507|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|446.9907|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.0692|447.6707|447.0692|447.0692|447.0662|447.0652|447.0242|447.0242|447.0242|447.0242|446.0242|446.0242|446.2242|446.2242|446.2242|445.6252|445.1252|444.7252|444.7252|444.7252|444.6352|444.6252|444.6252|444.6252|444.2222|444.2252|443.6202|443.1262|443.1262|442.6252|442.6232|441.9242|441.9242|441.9252|441.6252|441.2252|441.2252|440.6252|440.6252|440.6252|440.6252|440.6252|438.6352|438.6352|438.6262|438.6242|437.9052|437.9052|437.9052|437.9062|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9032|437.9032|437.9042|437.9032|437.9042|437.9042|437.8952|437.9042|437.9032|437.9042|437.9552|437.9552|437.9672|437.9692|437.9732|437.9792|438.0302|438.0282|438.0402|438.1032|438.2162|438.2162|438.2322|438.2322|438.3072|438.3262|438.3262|438.3422|438.5272|438.5272|440.4982|440.4982|440.5262|440.5922|440.5932|440.5942|440.5942|440.5942|440.5942|440.5902|440.5902|440.5912|440.5912|440.5892|440.5892|440.5872|440.5872|440.5852|440.5902|440.5952|440.6272|440.6272|440.6302|440.6372|440.6392|440.7312|440.7312|440.9002|440.9722|440.7882|440.8622|440.8622|440.7782|440.7782|440.7882|440.7842|440.7842|440.8322|441.5022|441.5262|441.5982|441.5982|441.6002|441.6002|441.5982|441.5982|441.5982|441.6302|441.6412|441.6602|442.7932|442.7932|442.8372|444.0342|445.0462|445.4382|445.4382|445.4382|445.4272|445.4282|445.4282|445.4282|445.4282|445.4282|445.4282|445.4492|445.4492
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.1913|10.2486|10.2518|10.3978|10.4909|10.583|10.5515|10.5757|10.6379|10.5238|10.5278|10.536|10.5013|10.3425|10.3085|10.2235|10.2411|10.1627|10.087|10.0935|10.1845|10.086|10.0996|10.1178|10.1891|10.1176|10.1812|10.207|10.1926|9.9998|9.9185|9.8154|9.7951|9.7842|9.7619|9.7188|9.8453|9.7625|9.7562|9.8289|9.8609|9.8456|9.7585|9.8091|9.9556|9.9231|10.0362|9.9247|10.0602|10.0661|10.1436|10.0746|10.0817|10.088|9.9281|9.9497|9.7539|9.8565|9.8986|9.8018|9.8737|9.8364|9.8358|9.7091|9.5143|9.523|9.4391|9.5362|9.5983|9.557|9.5217|9.4743|9.5179|9.5017|9.4038|9.4628|9.4851|9.4361|9.4212|9.3722|9.3965|9.2561|9.3263|9.4983|9.4212|9.4068|9.4443|9.4385|9.495|9.4213|9.4165|9.4095|9.6221|9.6103|9.7633|9.6926|9.6848|9.9214|10.0018|9.8487|9.7353|9.6783|9.6425|9.4931|9.4677|9.4942|9.3878|9.3452|9.4464|9.3932|9.3349|9.2745|9.2841|9.3935|9.3254|9.2981|9.1214|9.1414|9.1295|9.1376|9.0967|9.1978|9.266|9.3194|9.4333|9.3925|9.3104|9.2583|9.2501|9.1939|9.2293|9.1138|9.1311|9.0164|9.0209|8.9373|8.9422|9.0386|9.1086|9.0532|9.1529|9.0961|9.0966|9.1083|9.0541|9.0531|9.0329|9.0527|9.0982|9.1172|9.0864|9.0844|9.1323|9.1413|9.137|9.0373|9.0803|9.1419|9.0953|9.0559|9.0661|9.0356|9.1051|9.0971|9.1429|9.0449|9.0793|9.0225|9.0731|9.1594|9.0874|9.1323|9.0416|8.9912|8.9354|8.8666|8.8643|8.8912|8.7937|8.7552|8.7051|8.6987|8.5766|8.5753|8.584|8.5929|8.5393|8.5765|8.5204|8.596|8.5171|8.5838|8.6151|8.6064|8.579|8.604|8.5909|8.6218|8.6551|8.6069|8.6353|8.6955|8.7875|8.7702|8.7357|8.7799|8.8011|8.7414|8.7277|8.7585|8.7599|8.8059|8.7368|8.7128|8.6529|8.6309|8.6948|8.681|8.6769|8.6742|8.6249|8.5813|8.6015|8.6091|8.63|8.6089|8.6261|8.5872|8.5664|8.5506|8.5707|8.6118|8.625|8.6252|8.6444|8.7171|8.6825|8.7076|8.7185|8.8088|8.7924|8.7479|8.7592|8.654|8.6454|8.6904|8.6859|8.7186|8.7133|8.6588|8.6131
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3898|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.3899|1.3937|1.3879|1.3858|1.3859|1.3899|1.3865|1.3851|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.374|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.3762|1.3715|1.3728|1.3805|1.3813|1.3922|1.385|1.3922|1.3947|1.3972|1.3894|1.3908|1.3905|1.3857|1.3841|1.3743|1.3839|1.3856|1.3837|1.387|1.3815|1.3783|1.3738|1.3705|1.3642|1.3635|1.3679|1.3618|1.3564|1.3563|1.3626|1.3641|1.3651|1.3638|1.3614|1.3602|1.3593|1.3565|1.3568|1.3555|1.3522|1.3563|1.3612|1.3578|1.3576|1.3578|1.3571|1.3577|1.356|1.3536|1.3586|1.3658|1.3668|1.3643|1.3594|1.3579|1.3652|1.3618|1.3605|1.3564|1.3542|1.3574|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3444|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3486|1.3513|1.3549|1.3529|1.3476|1.3446|1.3458|1.3455|1.3474|1.3477|1.3508|1.3479|1.3476|1.3461|1.3463|1.3508|1.3565|1.3557|1.3607|1.3577|1.3558|1.3539|1.3492|1.3523|1.3523|1.354|1.357|1.3589|1.3585|1.3621|1.3643|1.3663|1.3665|1.3638|1.3654|1.3695|1.3673|1.3636|1.3647|1.3609|1.3654|1.369|1.3709|1.3694|1.3654|1.3644|1.3691|1.3709|1.3678|1.368|1.3655|1.3637|1.3614|1.3562|1.3557|1.3565|1.3535|1.3521|1.3542|1.353|1.347|1.3477|1.3505|1.3513|1.3478|1.3491|1.3485|1.3491|1.3441|1.3484|1.3478|1.3469|1.3477|1.3477|1.3438|1.3448|1.3493|1.3482|1.3483|1.3519|1.3569|1.3551|1.3554|1.3583|1.3587|1.3571|1.3568|1.3559|1.3578|1.3613|1.3585|1.3533|1.3535|1.3489|1.3537|1.352|1.3511|1.3489|1.3451|1.3414|1.344|1.342|1.3419|1.3433|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3622|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||17.0825|17.1473|17.085|17.0663|17.0623|17.1863|16.9301|16.9825|17.115|16.865|16.71|16.8175|16.5538|16.335|16.3951|16.274|16.2475|16.093|15.8635|15.795|15.9575|15.9005|15.9275|16.028|16.0075|15.9925|15.77|16.07|16.11|15.8775|15.4713|15.2838|15.4013|15.4335|15.6|15.4813|15.5663|15.6325|15.484|15.5963|15.6925|15.7413|15.6625|15.755|15.8988|15.8317|16.0213|15.9085|16.1763|16.15|16.1425|16.0767|16.1475|16.1613|16.005|15.9804|15.4575|15.83|16.12|15.805|16.0338|15.905|15.8525|15.6988|15.5988|15.41|15.0513|14.96|14.6475|14.655|14.6675|14.555|14.52|14.5675|14.6695|14.7513|14.6518|14.6575|14.585|14.675|14.6225|14.4763|14.5365|14.705|14.5375|14.5185|14.7588|14.8226|14.9125|14.9575|14.9225|14.9113|15.1115|15.1263|15.04|15.05|15.0045|15.3055|15.3479|15.37|15.1858|15.3125|15.435|15.3875|15.15|15.3394|15.14|15.05|15.1373|15.15|14.9675|15|15.0938|15.128|15.2138|15.17|15.1963|15.3513|15.4958|15.45|15.2913|15.3338|15.2625|15.3775|15.6225|15.47|15.3325|15.23|15.27|15.095|15.2095|15.3345|15.515|15.382|15.3775|15.4188|15.31|15.545|15.67|15.59|15.7272|15.8663|15.9863|15.8738|15.9775|15.9175|15.92|15.75|15.55|15.555|15.6625|15.7625|15.8563|15.77|15.91|15.9327|15.975|16.1225|16.0275|15.98|15.9415|15.7213|15.846|15.8925|16.0738|15.9438|16.04|15.889|16.1538|16.135|15.9637|15.9113|15.8322|15.8575|15.7|15.6393|15.4915|15.5188|15.2463|15.3463|15.2913|15.4198|15.0275|14.9098|15.0504|15.2188|15.25|15.4438|15.4125|15.2313|15.1313|15.0763|14.8575|14.7225|14.815|14.6913|14.3933|14.5204|14.6463|14.6263|14.7762|14.82|14.9635|15.0642|14.94|14.9388|14.97|15|15.045|14.9038|15.08|15.1875|15.095|14.9635|14.96|14.7488|14.8095|14.825|14.7885|14.7185|14.5995|14.43|14.3013|14.149|14.21|14.2088|14.1975|14.32|14.2255|14.2913|14.4713|14.4225|14.5215|14.65|14.72|14.9235|14.9565|14.9985|15.1363|15.3015|15.155|14.9275|14.9075|14.8363|14.6925|14.7865|14.675|14.825|14.78|14.64|14.509
00091|147|/currencies/usd-thb|CURRENCY:THB||36.78|36.69|36.61|36.65|36.65|36.58|36.21|36.2|36.25|35.86|36.05|36.21|35.94|35.71|35.59|35.31|35.2|35.18|35.37|35.5|35.5|35.39|35.33|35.34|35.26|35.03|34.81|35.02|34.9|34.75|34.56|34.52|34.42|34.38|34.34|34.25|34.36|34.33|34.08|34.13|34.24|34.275|34.1|34.145|34.42|34.46|34.64|34.515|34.72|34.75|34.75|34.635|34.61|34.58|34.35|34.35|34.035|34.37|34.455|34.26|34.46|34.34|34.31|34.14|33.96|33.91|33.78|33.8|33.69|33.63|33.69|33.52|33.57|33.61|33.59|33.49|33.6|33.54|33.47|33.46|33.29|33.35|33.48|33.78|33.57|33.51|33.61|33.51|33.54|33.28|33.21|33.4|33.54|33.45|33.3|33.14|33.04|33.22|33|32.69|32.59|32.53|32.71|32.665|32.71|32.625|32.27|32.42|32.27|32.14|32.11|32.28|32.345|32.44|32.69|32.71|32.71|32.91|33.02|32.98|33.12|33.13|33.18|33.25|33.43|33.305|33.12|33|33|32.96|32.91|32.92|33.08|33.09|33.2|33.22|33.3|33.35|33.63|33.65|33.56|33.21|33.26|33.24|33.24|33.36|33.51|33.54|33.53|33.44|33.49|33.67|33.68|33.61|33.34|33.42|33.42|33.43|33.39|33.57|33.58|33.49|33.69|33.84|33.87|33.88|33.73|33.75|33.72|33.71|33.39|33.37|33.11|33.02|32.81|32.58|32.62|32.76|32.72|32.75|32.865|32.83|32.765|32.93|33.17|33.36|33.3|33.265|33.295|33.31|33.21|33.295|33.215|33.055|33.32|33.415|33.37|33.33|33.485|33.42|33.165|33.2|33.34|33.69|33.86|33.78|33.82|33.825|33.77|33.62|33.68|33.95|33.845|33.6|33.43|33.38|33.47|33.38|33.37|33.32|33.14|32.89|32.945|32.87|32.69|32.72|32.77|32.66|32.44|32.49|32.46|32.31|32.24|32.48|32.55|32.76|32.805|32.875|33.255|33.36|33.35|33.295|33.36|33.41|33.34|33.05|33.19|33.46|33.47|33.44|33.27
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.15|10|10.125|10.175|10.225|10.2|10.25|10.46|10.55|10.525|10.5894|10.465|10.3|9.875|9.75|9.7|9.825|10.5823|10.5843|10.5753|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.75|11.05|10.975|11.13|11.2|11.15|11.275|11.375|11.375|11.375|11.375|11.375||11.35|11.405|11.4|12.5|12.515|12.505|12.505|12.505|12.49|12.5|12.51|12.5|12.5|12.405|12.5|12.455|12.505||12.455|12.5|12.455|12.455|12.45|12.455|12.455|12.51|12.455|12.455|12.455|12.455|12.505|12.45|12.505|12.505|12.5|12.4|12.45|12.5|12.505|12.475|12.97|12.97||12.93|12.975|12.955|||||13.005|13.025|13.025|13.025||13.055|11.295|11.285||||11.29||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.29||11.295|11.295|11.295|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.285|11.28|11.285|11.285|11.255||11.27|11.26|11.25|11.23|11.23|11.23|11.24|11.245|11.2775|11.28|11.2875|11.28|11.28|11.305|11.31|11.32|11.305|11.31|11.305|11.3175|11.3225|11.335|11.3395|11.325|11.335|11.335|11.3395|11.335|11.335|11.33|11.335|11.335|11.3395|11.33|11.335|11.335|11.32|11.3395|11.335|11.3395|11.335||11.335|11.335|11.335|11.3395|11.3395|11.335|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.49||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1595|3.166|3.1613|3.175|3.1769|3.2033|3.1929|3.1587|3.1958|3.1528|3.1335|3.1288|3.1115|3.0807|3.085|3.0685|3.0923|3.061|3.0476|3.0925|3.0992|3.0516|3.0948|3.0624|3.0977|3.0699|3.0757|3.0815|3.0919|3.0595|3.0418|3.0295|3.0253|3.0355|3.0195|3.0165|3.0356|3.023|3.0107|3.022|3.0205|3.0286|3.0129|3.0325|3.054|3.0585|3.0829|3.0661|3.0722|3.0815|3.09|3.09|3.09|3.0895|3.0733|3.0623|3.0347|3.061|3.0602|3.0736|3.0595|3.056|3.0397|3.0173|3.0327|3.002|2.9986|3.0071|2.981|2.9887|2.9993|2.9838|2.9952|2.9852|2.978|2.9746|2.9825|2.9808|2.9901|2.9405|2.945|2.9227|2.945|2.9553|2.9742|2.9739|2.9554|2.9509|2.9532|2.9576|2.9465|2.9434|2.9426|2.9614|2.9395|2.9478|2.9203|2.9654|2.9612|2.938|2.9152|2.905|2.9116|2.8947|2.904|2.9092|2.8785|2.8785|2.8777|2.8647|2.8695|2.872|2.8792|2.88|2.8542|2.858|2.8584|2.8768|2.8532|2.8595|2.8521|2.8706|2.8766|2.8953|2.9028|2.9333|2.8823|2.88|2.9006|2.8836|2.8705|2.8727|2.8698|2.8746|2.8705|2.8577|2.8725|2.8947|2.902|2.8764|2.8751|2.8719|2.8765|2.8728|2.8745|2.8717|2.8676|2.8705|2.867|2.8815|2.882|2.8852|2.877|2.877|2.882|2.8682|2.8802|2.8843|2.877|2.882|2.8756|2.8638|2.89|2.8765|2.8785|2.8762|2.8699|2.8666|2.886|2.8931|2.8921|2.8939|2.8853|2.8585|2.8685|2.8591|2.8686|2.8696|2.8595|2.8388|2.8524|2.8158|2.7962|2.7967|2.8283|2.8247|2.8279|2.8375|2.8079|2.8185|2.8183|2.8203|2.8251|2.8201|2.8126|2.8176|2.8127|2.8157|2.8128|2.8155|2.8089|2.83|2.8394|2.8295|2.8251|2.8385|2.8358|2.8217|2.8193|2.808|2.8098|2.805|2.8119|2.7951|2.792|2.798|2.8068|2.7736|2.8064|2.7991|2.7962|2.7856|2.789|2.7926|2.7722|2.7923|2.7901|2.786|2.7939|2.7625|2.7832|2.7813|2.7864|2.781|2.7905|2.8061|2.786|2.7952|2.7993|2.7975|2.811|2.7931|2.8062|2.7914|2.7915|2.7997|2.7979|2.7883|2.7851|2.7855|2.7856
00095|18|/currencies/usd-try|CURRENCY:TRY||17.7157|17.6057|17.5635|17.4624|17.3521|17.4469|17.4292|17.3164|17.3743|17.2738|17.2714|17.2269|16.9999|16.8161|16.7634|16.6968|16.6388|16.6744|16.5583|16.8648|17.3563|17.3375|17.3377|17.3344|17.3165|17.3038|17.2421|17.2733|17.264|17.1488|17.196|17.1509|16.7608|16.5806|16.4464|16.445|16.3951|16.4054|16.3844|16.2179|16.3596|16.3602|16.0931|15.9312|15.9084|15.8822|15.9469|15.9002|15.5493|15.4793|15.3809|15.3132|15.2583|15.0887|14.938|14.8636|14.737|14.8153|14.883|14.8462|14.7877|14.8095|14.7997|14.7764|14.74|14.7077|14.6754|14.6549|14.6416|14.6327|14.6128|14.5955|14.6007|14.6635|14.742|14.7377|14.7095|14.7198|14.6871|14.6861|14.6735|14.6552|14.5843|14.8184|14.8352|14.8241|14.8373|14.8251|14.8249|14.8117|14.7001|14.6307|14.6981|14.781|14.7597|14.8418|14.6505|14.4939|14.3767|14.1515|14.1188|14.0177|13.9176|13.8295|13.8237|14.0343|13.8225|13.7891|13.698|13.6729|13.5759|13.5996|13.6071|13.599|13.5212|13.4979|13.54|13.5639|13.5969|13.5679|13.5618|13.4616|13.3785|13.3221|13.5365|13.6501|13.5794|13.4816|13.4641|13.4555|13.3551|13.4103|13.5368|13.4434|13.5263|13.5906|13.2185|13.8043|13.814|13.8645|13.8608|13.6806|13.4116|13.1419|13.4532|13.1514|12.6357|11.8049|11.6822|10.7513|11.3912|11.9946|12.4331|13.382|16.4848|15.6707|14.7984|14.3906|13.8139|13.8725|13.7853|13.6765|13.4935|13.8|13.6941|13.6834|13.2656|13.4856|12.8264|12.4014|11.9886|12.0876|12.8215|11.3827|11.2305|11.0666|10.6282|10.3441|10.0606|9.9885|9.9045|9.8469|9.7331|9.6853|9.6955|9.6895|9.6447|9.6034|9.5393|9.607|9.5435|9.496|9.5438|9.5884|9.6049|9.5189|9.2163|9.3016|9.3343|9.2608|9.1876|9.0675|9.0428|8.9997|8.9822|8.8772|8.8775|8.874|8.8579|8.8615|8.8909|8.9239|8.8767|8.8224|8.8833|8.768|8.6572|8.6275|8.6714|8.6461|8.5306|8.4354|8.4417|8.4277|8.4694|8.4366|8.4734|8.3532|8.2818|8.3236|8.2781|8.2967|8.3164|8.3807|8.3546|8.3925|8.3788|8.4104|8.4277|8.4939|8.5036|8.456|8.433|8.4614|8.5242|8.5466|8.6311|8.5992|8.6447|8.6215|8.527
00096|2206|/currencies/usd-twd|CURRENCY:TWD||29.901|29.961|29.847|29.906|29.927|29.955|29.823|29.894|29.874|29.7805|29.753|29.822|29.82|29.73|29.811|29.702|29.749|29.718|29.6255|29.706|29.728|29.781|29.744|29.733|29.7695|29.727|29.626|29.695|29.784|29.653|29.5895|29.499|29.538|29.427|29.358|29.205|29.235|29.032|28.981|29.31|29.422|29.527|29.613|29.584|29.6985|29.703|29.819|29.685|29.775|29.797|29.881|29.759|29.722|29.798|29.669|29.672|29.337|29.512|29.499|29.4425|29.53|29.398|29.392|29.282|29.3395|29.294|29.256|29.324|29.265|29.1425|29.056|29.011|29.125|29.07|28.929|28.848|28.758|28.695|28.65|28.6645|28.647|28.577|28.694|28.812|28.684|28.681|28.609|28.542|28.511|28.371|28.231|28.496|28.57|28.555|28.413|28.347|28.312|28.35|28.297|28.138|28.075|28.029|28.119|28.03|27.979|28.069|27.9|27.883|27.852|27.862|27.872|27.841|27.859|27.882|27.908|27.864|27.797|27.825|27.851|27.814|27.791|27.8115|27.818|27.786|27.842|27.817|27.763|27.714|27.696|27.706|27.657|27.638|27.627|27.522|27.545|27.641|27.666|27.68|27.671|27.615|27.665|27.655|27.531|27.642|27.717|27.737|27.645|27.656|27.69|27.693|27.708|27.777|27.802|27.871|27.842|27.823|27.8|27.837|27.831|27.648|27.738|27.723|27.756|27.729|27.672|27.768|27.712|27.641|27.7775|27.868|27.812|27.8145|27.803|27.815|27.801|27.838|27.772|27.844|27.791|27.796|27.833|27.803|27.777|27.845|27.845|27.891|27.8|27.888|27.8415|27.831|27.793|27.814|27.804|27.877|27.852|27.868|27.875|27.863|27.996|27.966|28.035|28.06|28.137|28.053|28.075|27.997|27.983|27.911|27.933|27.769|27.84|27.865|27.823|27.718|27.743|27.755|27.767|27.761|27.814|27.797|27.756|27.669|27.702|27.689|27.666|27.675|27.721|27.63|27.549|27.622|27.674|27.742|27.662|27.766|27.888|27.943|27.919|27.928|27.9405|27.982|28.042|27.865|27.926|27.836|27.823|27.819|27.817|27.864|27.8315|27.82|27.775
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2332|2331.5|2333|2332|2332|2332|2332|2331.5|2332|2331|2331.5|2332|2332|2332|2331.5|2332|2332|2332|2333|2333|2331|2332.5|2332.5|2330|2330|2328|2326|2330|2328|2328|2328|2330.5|2328|2327|2327|2328.5|2327|2328|2327|2326.5|2326|2326|2326|2326|2326|2326|2326|2325|2325|2325|2324.5|2325|2325|2325|2325|2324|2325|2325|2325|2322|2324|2323|2322|2324|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2321|2322|2322|2320|2320.5|2320|2320|2321|2320|2320|2319|2318|2318|2316|2316|2316|2316|2316|2316|2316|2315|2316|2315|2315|2315|2315|2315|2309|2315|2313|2314|2315|2314|2313|2313|2313|2314|2313.5|2312|2312|2312|2312|2312|2312|2312|2310|2310|2312|2309|2310|2310|2311|2309.5|2310|2310|2310|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2303|2303|2300|2300|2305|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2319|2310|2313|2315|2315|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3826.5|3808|3797.5|3792.5|3768|3768|3768|3768|3768|3768|3768|3768|3714|3740|3768|3768|3768|3768|3768|3768|3768|3745|3710|3705|3730|3768|3768|3768|3737|3695|3725|3725|3740|3768|3735|3738.5|3792.5|3768|3768|3730|3710|3690|3671.5|3658|3652.5|3644|3650|3660|3628|3610|3590|3595|3585|3580|3540|3555|3555|3540|3553|3559.325|3565|3565|3543|3530|3532|3520|3535|3519|3520|3535.4399|3520|3520|3520|3536|3534|3540|3552|3545|3556|3585|3586|3590|3596|3596|3595|3615|3610|3596|3583|3580|3581|3583|3600|3595|3618|3621|3622.5|3608.5|3608.5|3588|3562|3555|3535|3540|3547|3531|3515|3515|3515|3500|3511|3514|3518|3516|3520|3530|3520|3515|3506|3498|3500|3496|3497|3506|3510|3520|3525|3525.5|3526|3520|3519|3525.5|3525|3525|3535|3525|3526|3528|3532|3540|3542|3541|3540|3545|3545|3540|3540|3541|3540|3540|3540|3550|3565|3549|3555|3565|3565|3560|3560|3555|3560|3532|3568.5901|3571|3561|3565|3563|3561|3565|3562|3549|3566|3570|3572|3573|3574|3540|3530|3530|3530|3526|3530|3536|3555|3554|3552|3555|3557|3559|3555|3553.405|3555|3555|3590|3571|3592|3615.4199|3630|3617.2051|3611|3610|3595|3590|3595|3575|3570|3561|3557|3557|3557|3555|3540|3530|3525|3525|3531|3540|3537|3538|3530|3529|3530|3530|3525|3527|3530|3530|3530|3522|3520|3530|3535|3534|3535|3546|3532|3535|3537|3535|3540|3532|3530|3530|3530|3540|3540|3530|3533|3535|3550|3540
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43216.25|44906.25|43588.75|40692.25|43001|47284|47778|48159.25|47109.5|44950.25|46041.75|46381.75|46106|46943.25|52696|51791|49282.75|48879|47085|46995.75|48778.5|46801.5|49010|47731|49528.5|49334.25|46752.5|44729.25|44729.5|45928.25|47020.5|44413.25|45480.75|45578.75|46213.25|43931.75|40884.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||41.86|42.01|42.135|41.965||41.09|41.025|40.315|40.315|40.265|40.245|40.195|39.965|39.485|39.485|39.485|39.09|39.495|39.735|39.735|39.855|39.83|40.035|40.06|40.06|40.1|40.055|40.115|39.595|39.395|39.505|39.665|39.705|39.895|40.025|40.05|39.915|39.9|39.9|39.9|40.065|40.015|40.015|40.21|40.345|40.495|40.615|41.415|41.455|41.77|41.565|41.67|41.805|41.615|41.505|41.275|41.115|40.945|40.845|41.355|41.46|40.925|40.715|40.065|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.32|41.47|41.65|42.075|41.7|41.445|41.4|41.135|41.135|40.985|41.26|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.525|42.665|42.815|42.7|42.62|42.62|42.56|42.765|42.805|42.675|42.59|42.735|42.55|42.55|42.55|42.285|42.285|42.65|42.875|43.075|43.075|43.035|43.085|43.105|43.065|43.195|43.25|43.465|43.655|43.755|43.79|43.87|43.925|43.915|43.935|43.945|43.955|44.525|44.515|44.55|44.615|44.655|44.59|44.58|44.575|44.575|44.665|44.645|44.685|44.535|44.745|44.745|44.745|44.63|44.705|44.715|44.615|44.465|44.485|44.415|44.4|44.4|44.345|44.355|44.38|44.485|44.375|44.29|44.235|44.275|44.215|44.195|44.205|44.165|44.165|44.17|44.155|44.115|44.015|44.185|44.065|44.075|44.12|44.035|44.135|44.205|44.125|44.055|44.135|44.115|43.845|43.685|43.525|43.545|43.625|43.99|44.165|44.195|44.195|44.195|43.97|43.695|43.555|43.685|43.895|43.915|43.805|43.825|43.78|43.905|43.915|43.79|43.64|43.435|43.435|43.315|43.315|43.05|43.055|42.955|42.955|42.9|42.835|42.705|42.705|42.615|42.645|42.755|42.855|42.715|42.625|42.665|42.685|42.755|42.76|42.7|42.715|42.605|42.585|42.595|42.595|42.555|42.48|42.45|42.545|42.615|42.825|42.825|42.985|43.245|43.225|43.145|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.685|43.715
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.25|10912.2998|10887.8701|10860.1396|10850.0996|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10848.0801|10895.9902|10950.0303|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|11034.1504|11034.1504|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11115.9004|11161.96|11170|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11260.2803|11302.0801|11281.7998|11259.3701|11278.0195|11320|11320|11335.9697|11315|11329.3799|11363.5098|11363.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11474.2998|11474.2998|11481.7002|11509.5498|11509.5498|11509.5898|11509.5498|11509.5898|11509.5898|11330.3799|10900.25|10900.25|10998.0596|10957.3604|10918.6797|10897.25|10900.25|10910.4297|10900.25|10887.8301|10861.7998|10872.4102|10860|10840.2803|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10860.6396|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818|10825|10845.0195|10835.0703|10817.25|10809.7002|10839.9697|10839.9697|10852.04|10860.1699|10855.0195|10840.0195|10818.0498|10805.4297|10812|10819.6904|10819.6699|10820.6699|10819.6699|10837.6602|10810.2197|10810.1504|10807.25|10807.25|10848.5801|10837.6504|10810|10821.3203|10840.2197|10830.1504|10845|10826.29|10807.4805|10807.4805|10682.2402|10782.2402|10769.7803|10775.3398|10775.3398|10766.4902|10778.9805|10787.0303|10777.04|10757.5703|10745.4004|10765.1201|10756.0303|10741.3301|10768.0996|10755.2598|10723|10721.2402|10732.04|10732.04|10715.2998|10680.0898|10693|10705.2598|10680.4004|10695.0596|10712|10674|10674.21|10666.5996|10676|10683.6797|10695|10703|10692|10682.0098|10702.3096|10700.6396|10705|10710.6299|10700.0303|10684.0098|10666|10680.3701|10677.8896|10672.04|10688.0596|10678.6602|10692|10692|10675.6104|10675.6104|10665.7305|10650.0596|10670|10678.0498|10688.0996|10686.7002|10674.0801|10681.0596|10705|10686.6201|10651.6904|10655.9102|10668.0898|10682.8604|10695.2305|10685.0703|10670|10670.0498|10670|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396|10640.5996|10632|10645|10652.3096|10655|10683|10672|10660.0303|10651|10628|10639.79|10618.1797
00102|2213|/currencies/usd-vef|CURRENCY:VEF||5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.5277|5.5277|5.5062|5.4716||5.5008|5.4504|5.4504||5.4595|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7788|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.329|4.3161|4.3037|4.2926|4.3034|4.2896|4.285|4.237|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.515|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1828|4.1703|||4.1766|4.1334|4.1375|4099087.75|4027088.5|4027088.5|4021283.5|4038743|4036778.25|4043552.75|4018248.5|4026614.75|3991018|4052456.75|4079444|4065339.75|4066776.5|4067775|4053713.75|4082027.5|4094983|4121865.5|4139322.25|4129130.25|4134685.5|4142116.5|4116500.75|4124498.75|4118310|4117070.5|4080265.5|4125002.25|4105360|4130318.75|4108224|4111908.25|4089384|4075277.5|4035733.75
00103|2214|/currencies/usd-vnd|CURRENCY:VND||23415|23415|23435|23460|23435|23420|23395|23395|23363|23355|23380|23375|23370|23358|23345|23265|23270|23260|23248|23245|23250|23236.5|23234|23227|23193|23240|23240|23218|23210|23188|23160|23192|23190|23187.5|23190|23198|23205|23190|23182|23187|23210|23200|23208|23177.5|23167|23169|23142.5|23122.5|23097.5|23097.5|23097.5|23055|22945.5|22952.5|22960|22960.5|22967.5|22964.5|||22959.5|22961.5|22974.5|22985|22971.5|22970.5|22966|22962.5|22923.5|22902.5|22902|22891|22894.5|22874.5||22857.5|22866|22877.5|22848.5|22850|22839.5|22856.5|22878|22877.5|22872|22869.5|22874.5|22877.5|22870|22865|22872.5|22875.5|22879.5|22892.5|22850|22840|22850|22847.5|22850|22845|22840|22845|22821|22810|22842.5|22845|22830|22825|22810|22835|22790|22752.5|22752.5|22747.5|22695|22684|22685|22742.5|22695|22652.5||||||22650|22640|22635|22635|22630|22650|22700|22735|22750|22720|22730|22702.5|22690|22705|22752.5|22745|22757.5|22750|22770||22760|22822.5|22840|22820|22835|22940|22970|22980|22935|22930|23035|23030|23020|22977.5|23051.5|23010|22937.5|23065|23075|22855|22693.5|22715|22690|22693|22675|22675|22685|22685|22670|22667.5|22654|22665|22649.5|22650|22650|22646|22647.5|22661.5|22663.5|22672.5|22681|22680|22748|22749.5|22753|22753|22755|22755|22758.5|22755|22755|22754.5|22756.5|22757|22792.5|22759|22760|22755|22754.5|22759.5|22758|22760.5|22762|22758.5|22758|22760.5|22755.5|22768|22769|22763|22770|22765|22760.5|22764.5|22775|22756|22761|22757.5|22765|22766|22764|22760|22764.5|22760.5|22772.5|||22765|22782.5|22800|22785|22791|22815|22825|22825|22830.5|22805|22832.5|22805|22817.5|22805|22800|22955|22931|22930|22955
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||18.864|18.6785|18.774|18.697|18.71|18.4056|19.2145|18.9328|19.1076|19.3115|19.2185|19.2055|19.2176|19.96|19.8879|20.2724|20.733|20.8|21.173|21.25|20.96|21.414|21.6901|21.588|21.65|21.949|21.6785|21.055|21.0776|21.93|21.6861|22.057|22.23|22.0805|21.915|22.3045|21.8355|21.5635|21.98|22.12|22.0154|21.994|22.12|21.805|21.77|21.925|21.421|21.6344|21.622|21.105|20.6905|21.565|21.27|21.79|22.33|22.5275|23.0025|22.5745|22.65|22.77|23.1539|23.321|23.505|23.6251|24.145|24.66|25.2005|25.179|25.8631|25.64|25.675|25.725|25.3716|25.15|24.8|24.615|24.455|24.336|24.56|24.625|24.805|24.8658|24.773|24.85|25.53|25.537|25.105|24.7836|25.2175|24.956|25.3761|25.085|24.8865|25.0365|25.9|25.907|25.76|26.415|25.68|25.85|25.185|25.285|25.3928|24.46|24.7315|24.2|24.55|24.105|23.965|24.015|23.84|23.575|23.37|23.86|23.61|23.2028|23.31|23.2|23.015|22.48|22.41|22.645|22.655|22.4589|22.455|22.7765|23.495|23.82|23.99|24.28|24.45|24.1489|23.47|23.025|22.96|23.09|23.13|22.785|22.475|22.3585|22.18|22.7979|23.055|22.895|23.325|23.055|22.8238|23.01|23.075|22.855|22.905|22.7975|22.52|22.26|22.41|22.49|22.08|21.9457|22.33|22.18|21.955|22.41|22.5021|22.3769|22.5862|22.39|22.31|22.82|22.915|23.145|23.6|23.55|23.68|24.195|24.635|24.79|25.0682|24.83|25.065|25.315|25.25|24.645|24.305|24.47|24.18|23.796|23.5185|23.5395|24.041|23.915|24.08|24.0624|24.1595|24.565|24.345|24.1605|24.2925|23.6656|23.1895|23.3277|23.515|23.0905|22.5575|22.5765|22.6811|22.605|22.6181|22.6315|22.6845|22.57|22.1665|21.5375|22.4561|22.61|22.4155|22.5115|22.6945|22.497|22.269|22.355|22.9306|23.844|23.853|23.73|23.7553|24.0345|23.9479|24.323|24.7|24.7625|23.906|24.15|23.9055|24.0195|24.015|23.5656|23.8477|23.86|23.633|23.0256|23.2545|23.506|23.6605|23.843|23.76|23.1744|23.545|23.3405|23.4519|24.32|25.1565
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1718.6101|1696.73|1711.295|1709.27|1707.9449|1709.8149|1735.6956|1726.165|1733.995|1742.86|1740.05|1738.9301|1764.87|1808.7355|1812.2657|1807.3101|1817.8|1819.955|1822.85|1838.145|1822.88|1837.87|1832.96|1838.3741|1840.4|1857.34|1833.99|1808.355|1819.1|1875.795|1848.0851|1853.53|1852.51|1841.6|1850.2925|1868.53|1846.4449|1837.37|1856.395|1852.1949|1850.48|1853.48|1865.09|1853.595|1846.53|1842.12|1816.605|1815.2|1824.1801|1811.05|1822.48|1852.58|1838.405|1853.74|1883.795|1877.295|1881.47|1868.035|1863.05|1896.095|1894.4301|1886.14|1905.455|1897.955|1931.095|1951.495|1957.84|1950.345|1979.1949|1972.845|1974.28|1977.7795|1967.215|1953.995|1947.145|1931.9249|1925.325|1923.6901|1933.375|1924.9449|1937.505|1932.795|1920.0699|1922.955|1958.75|1957.49|1944.88|1922.355|1935.865|1922.245|1942.9|1927.5601|1918.0951|1951.0155|1985.495|1996.145|1991.9449|2052.7451|1998.295|1977.095|1935.645|1926.495|1943.6949|1908.1949|1920.8638|1903.545|1907.995|1898.4449|1905.8895|1900.395|1897.9449|1868.845|1853.395|1870.9449|1861.545|1827.25|1832.9449|1826.045|1820.595|1806.99|1804.795|1807.1949|1800.9449|1796.72|1791.1949|1796.9449|1818.4449|1847.995|1843.345|1834.495|1838.645|1840.295|1813.6949|1819.77|1817.895|1822.545|1825.9449|1822.495|1801.6949|1795.405|1789.545|1809.9449|1814.895|1801.345|1830.135|1815.4449|1803.995|1805.595|1811.845|1808.1949|1808.1949|1803.6949|1788.9449|1789.745|1799.395|1799.545|1777.395|1770.495|1787.1949|1782.9449|1774.9449|1782.495|1784.395|1778.08|1784.785|1768.845|1783.05|1774.15|1785.345|1790.045|1788.7|1789.495|1790.345|1805.645|1846.745|1858.895|1866.97|1850.345|1862.9449|1868.145|1861.995|1849.6899|1831.895|1824.745|1818.4449|1792.1449|1769.9806|1787.7148|1793.615|1783.245|1799.03|1796.7802|1793.04|1807.895|1794|1782.885|1782.1|1769.2755|1764.9899|1767.745|1795.8101|1792.75|1760.05|1754.12|1757.345|1755.885|1762.74|1760.4451|1769.75|1762.145|1756.905|1726.4|1733.975|1750.455|1751.245|1742.825|1768.4|1774.5145|1764.1851|1754.295|1753.67|1794.345|1804.5254|1793.77|1788.545|1794.6101|1789.1851|1794.41|1823.27|1828.66|1809.985|1813.915|1813.575|1810.2645|1817.545|1792.6|1791.095|1802.865|1805.615|1780.545|1780.4404|1788.045|1786.215|1787.5055|1778.4449|1752.725|1751.655|1729.005|1729.74|1763.345|1804.28
00106|2220|/currencies/usd-xof|CURRENCY:XOF||642.25|639.5|642|647|654.5|653.5|653.5|646.75|646.75|646.75|643.75|639.25|631.75|627.75|627.75|627.5|624.75|619.25|619.5|623.5|624.25|622|622|622.98|622.98|630.5|625.22|626.25|625.5|616.75|612.25|613.75|610|610|610|614.25|612|610.48|610.5|610.5|614|614|611.5|619|620.5|621.545|623.75|629.5|629.5|630.75|627|621.5|621|623.5|624.75|623.75|623.5|623.25|621|621|622.25|613.75|613.75|611.25|606.5|600.75|606.5|608|607|601.2|601.25|605.75|603.75|601.5|604.5|607.505|606.695|606.005|593.5|593.5|588|590|595.5|598.5|594.75|595|595|597.75|592.2|592.25|594.5|598.25|596.5|596.5|596.5|592.75|601|603.75|603.25|595.75|591|590.75|599.51|586.75|585.25|583.75|578.5|580.5|576.95|576.95|577.25|576.75|579.25|576.18|576.25|573.98|575|575.25|572.5|572.5|582.13|583.5|583.5|587.75|589.25|584.95|581|579.75|579|578.75|577.5|578.5|575.75|572.25|572.25|572.25|577.5|578.25|578.75|580.25|581|580.5|581.25|578.5|580|579.5|580.5|579.5|579.25|578.75|578.75|582.03|581.25|583|579.25|581|582|581.75|581.25|581|581.5|581.25|581.675|581.5|581.25|579.5|579|579.75|582|583.75|584.5|583.25|583.75|588.71|577.75|579|579.75|576.75|572.5|573|571.5|576.27|570.63|570.905|567.5|572.13|569.225|570.895|562.25|562.25|568.305|569.69|565.75|561|563.55|563.5|564.705|565.75|564.5|565|565|568|566.75|568.25|568.25|567|567|565.5|565.25|566.25|561|562|561.75|558.75|558.75|560.25|568.515|559.5|560|557|556.25|560.645|555.55|556.75|554|554|554|552.25|552.25|552.25|556|556|556|556|557.25|558.5|558.5|559|560.25|561.5|559.25|560.25|560.25|560.25|559|560.25|560.25|555|554.98|555|553.75
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.2|250.23|250.2|250.23|250.2|250.18|250.23|250.23|250.2|250.23|250.2|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.23|250.17|250.2|250.23|250.15|250.23|250.2|250.17|250.2|250.23|250.22|250.23|250.23|250.2|250.23|250.15|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.17|250.25|250.23|250.22|250.23|250.2|250.18|250.23|250.2|250.2|250.23|250.25|250.2|250.23|250.23|250.25|250.23|250.25|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.25|250.2|250.25|250.23|250.23|250.25|250.2|250.25|250.23|250.25|250.23|250.2|250.23|250.2|250.25|250.25|250.25|250.2|250.23|250.2|250.25|250.2|250.23|250.2|250.25|250.23|250.2|250.25|250.25|250.25|250.25|250.25|250.23|250.25|250.25|250.23|250.25|250.2|250.25|250.24|250.24|250.23|250.23|250.25|250.23|250.25|250.2|250.15|250.2|250.2|250.23|250.23|250.25|250.25|250.25|250.2|250.25|250.2|250.2|250.25|250.23|250.25|250.2|250.25|250.2|250.23|250.2|250.24|250.2|250.25|250.22|250.13|250.25|250.2|250.23|250.23|250.2|250.25|250.2|250.23|250.145|250.23|250.115|250.25|250.2|250.23|250.2|250.23|250.2|250.23|251.805|250.25|250.23|250.2|250.25|250.23|250.25|250.2|250.25|250.23|250.24|250.23|250.25|250.2|250.25|250.25|250.2|250.25|250.2|250.3|251.87|250.2|250.25|250.3|250.25|250.2|250.165|250.25|250.185|250.2|250.23|250.25|250.2|250.23|250.25|250.23|250.24|250.23|250.25|250.23|250.2|250.25|250.25|250.23|250.25|250.25|250.25|250.25|250.23|250.25|250.23|250.25|250.25|250.25|250.25|250.25|250.25|250.27|250.25|250.27|250.25|250.25|250.3|250.23|250.2|250.2|249.8|250.2|250.25|250.3|250.3|250.25|251.25|251.42|251.44|251.52|251.68|251.4|251.3|251.48|250.95
00108|17|/currencies/usd-zar|CURRENCY:ZAR||17.0354|17.1516|17.0915|17.1182|17.1023|17.1993|16.9258|17.0254|17.1|16.87|16.6686|16.8108|16.5368|16.3494|16.3125|16.2802|16.24|16.071|15.8565|15.8|15.9665|15.9083|15.9312|16.036|15.9867|15.9947|15.7761|16.0616|16.1114|15.8495|15.5105|15.2848|15.3942|15.4333|15.6|15.4766|15.5771|15.6288|15.4918|15.5913|15.7068|15.7638|15.632|15.7599|15.8844|15.8367|16.0606|15.9222|16.1855|16.1167|16.1317|16.0821|16.1454|16.179|16.016|15.988|15.4492|15.7763|16.1444|15.8116|16.0297|15.908|15.8296|15.68|15.5992|15.3825|15.0444|14.9658|14.6571|14.6151|14.662|14.5567|14.5188|14.5779|14.6245|14.758|14.663|14.6644|14.5929|14.6521|14.6192|14.4752|14.5463|14.7373|14.5558|14.5239|14.76|14.8242|14.9317|14.9523|14.9071|14.9181|15.11|15.1217|15.0707|15.0563|15.0071|15.2794|15.3396|15.3966|15.2083|15.3211|15.4232|15.3891|15.1456|15.3632|15.135|15.0442|15.1417|15.1073|14.9752|14.9971|15.1029|15.1325|15.2096|15.1678|15.2051|15.3579|15.5036|15.4707|15.2925|15.3343|15.2721|15.3788|15.61|15.4584|15.3372|15.2504|15.285|15.0919|15.2154|15.3306|15.518|15.4168|15.3896|15.4104|15.3117|15.576|15.6312|15.6267|15.7332|15.8868|16.0184|15.9092|16.0038|15.9066|15.9388|15.7382|15.54|15.561|15.6667|15.6986|15.8525|15.7714|15.8807|15.9376|16.0001|16.1208|16.0312|15.9761|15.9275|15.717|15.8482|15.9054|16.082|15.9479|16.0246|15.909|16.1479|16.3078|15.945|15.8881|15.8167|15.8438|15.7227|15.644|15.5057|15.5093|15.2488|15.3321|15.2929|15.4204|15.0333|14.9142|15.0579|15.2109|15.2614|15.4385|15.4057|15.2088|15.1431|15.0871|14.8342|14.7031|14.825|14.6854|14.3981|14.5297|14.6818|14.64|14.7787|14.8069|14.9771|15.0594|14.9607|14.9565|15.0013|14.9973|15.0338|14.9067|15.0892|15.1831|15.095|14.9708|14.9492|14.745|14.7778|14.8417|14.7888|14.7188|14.5882|14.4342|14.3121|14.149|14.2093|14.1981|14.1996|14.311|14.247|14.3013|14.4558|14.4167|14.5166|14.6396|14.7432|14.8985|14.9556|15.0104|15.1553|15.3014|15.2166|14.9254|14.9086|14.8271|14.729|14.7721|14.6637|14.814|14.7503|14.5898|14.5091
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.2608|2.2962|2.3136|2.3336|2.2839|2.271|2.3101|2.2166|2.217|2.2945|2.2852|2.2863|2.2635|2.2033|2.1958|2.1544|2.3067|2.448|2.5338|2.5825|2.564|2.5824|2.6056|2.5331|2.5702|2.6513|2.6373|2.5718|2.5612|2.5649|2.5522|2.5824|2.5552|2.6175|2.6134|2.4764|2.3954|2.3681|2.263|2.3069|2.3068|2.3202|2.3581|2.368|2.286|2.3126||2.4626|2.4791|2.5099|2.4571|2.4732|2.3874|2.4486|2.4968|2.4766|2.436|2.3995|2.3515|2.4435|2.4354|2.3786|2.3465|2.372|2.4518|2.5006|2.4282|2.5261|2.514|2.4824|2.4711|2.3738|2.4232|2.4268|2.3999|2.3176|2.3206|2.3987|2.3337|2.3125|2.3036|2.3386|2.3479|2.3848|2.3924|2.3475|2.4564|2.4429|2.4299|2.389|2.4401|2.3783|2.4088|2.4902|2.4453|2.3598|2.3945|2.4634|2.3424|2.141|2.2571|2.2871|2.2431|2.235|2.161|2.1077|2.0827|2.0723|2.0655|2.2555|2.2563|2.3246|2.2528|2.2417|2.2238|2.2866|2.299|2.29|2.2769|2.2748|2.2658|2.2817|2.3294|2.3993|2.3582|2.394|2.3911|2.3898|2.4421|2.3901|2.3554|2.3142|2.3715|2.3356|2.3491|2.3273|2.3429|2.3945|2.3441|2.3611|2.298|2.3282|2.399|2.4477|2.4304|2.4862|2.4591|2.4375|2.447|2.4147|2.4053|2.4095|2.404|2.3697|2.3298|2.3374|2.3521|2.3255|2.3097|2.3687|2.3854|2.4247|2.4666|2.4715|2.4853|2.5724|2.4973|2.5443|2.4752|2.462|2.5479|2.5284|2.5576|2.5787|2.5776|2.5816|2.5291|2.5643|2.5946|2.5766|2.5926|2.5972|2.5138|2.4978|2.4122|2.427|2.444|2.4092|2.4039|2.4445|2.5042|2.5169|2.5052|2.5109|2.5028|2.5175|2.5332|2.4913|2.495|2.475|2.4735|2.4823|2.4631|2.4889|2.509|2.4788|2.4648|2.474|2.4419|2.4368|2.4367|2.4236|2.439|2.4053|2.3652|2.3562|2.2998|2.3074|2.3194|2.3546|2.3464|2.3298|2.3274|2.3483|2.3611|2.354|2.3448|2.3315|2.3423|2.3242|2.3151|2.3261|2.3194|2.3282|2.363|2.3217|2.3172|2.2926|2.2744|2.2994|2.281|2.2838|2.2681|2.3048|2.3157|2.3437|2.3704|2.3711|2.3418|2.3397|2.2804
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||3.021|3.028|2.986|2.919|2.9281|2.941|2.965|2.989|3.097|3.1009|2.932|2.825|2.93|2.9298||3.078|3.179|3.202|3.134|3.1339|3.152|3.284|3.275|3.2767||3.303|3.448|3.379|3.172|3.1799|3.034|2.986|3.044|2.935|2.9442|2.911|2.864|2.81|2.8152||2.743|2.756|2.844|2.806|2.8063|2.864|2.988|2.886|2.94|2.944|2.911|2.991|3.034|3.142|3.1384|2.964|3.001|2.991|2.932|2.9277|2.834|2.74|2.818|2.889|2.8909|2.836|2.96|2.849|2.847|2.8428|2.699|2.727|2.803|2.723|2.7189|2.594|2.566|2.393|2.408|2.406|2.345|2.4|2.442|2.473|2.4768|2.306|2.392|2.293|2.149|2.153|2.185|2.149|2.135|2.034|2.0339|1.951|1.865|1.773|1.683|1.695|1.852|1.741|1.84|1.892|1.9026|1.97|1.949|1.875|1.8681||2.024|2.04|1.984|1.967||1.939|1.954|1.921|1.908|1.9175|1.759|1.798|1.787|1.789|1.7873|1.851|1.778|1.769|1.772|1.7669|1.863|1.873|1.807|1.8126||1.748|1.743|1.769|1.767|1.7655|1.7|1.656|1.617|1.531|1.5118|1.551|1.477|1.479|1.486|1.4892|1.457|1.45|1.421|1.375|1.38|1.462|1.443|1.426|1.494|1.482|1.521|1.472|1.429|1.378|1.3783|1.421|1.477|1.511|1.531|1.5414|1.6013|1.665|1.624|1.56|1.5599|1.599|1.644|1.618|1.575|1.5699|1.5853|1.463|1.49|1.464|1.46|1.593|1.554|1.568|1.575|1.5749|1.541|1.617|1.636|1.648|1.6474|1.665|1.658|1.591|1.589|1.5913|1.547|1.572|1.629|1.6223||1.531|1.536|1.486|1.46|1.4616|1.51|1.55|1.484|1.465|1.4629|1.309|1.316|1.311|1.362|1.3633|1.304|1.287|1.326|1.343|1.3428|1.338|1.368|1.336|1.3342||1.304|1.317|1.28|1.307|1.3104|1.344|1.295|1.257|1.26|1.2583|1.263|1.26|1.263|1.285|1.2851|1.345|1.357|1.322|1.297||1.19
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||2.0465|2.1415|2.2045|2.1645|2.1005|2.093|2.071|2.074|2.1695|2.2265|2.107|2.126|2.113|2.2|2.094|2.214|2.35|2.441|2.426|2.321|2.282|2.511|2.575|2.595|2.499|2.511|2.443|2.541|2.494|2.467|2.328|2.269|2.226|2.263|2.21|2.165|2.159|2.12|2.007|1.953|1.939|1.902|1.908|1.971|1.928|1.894|1.861|1.904|1.801|1.722|1.693|1.792|1.844|1.96|2.008|1.94|1.959|2.003|2.009|1.862|1.862|1.816|1.859|1.859|1.899|1.981|1.953|2|1.906|1.89|1.896|1.83|1.828|1.872|1.776|1.722|1.692|1.67|1.562|1.602|1.647|1.66|1.635|1.642|1.707|1.634|1.64|1.71|1.645|1.512|1.577|1.631|1.629|1.599|1.538|1.513|1.515|1.438|1.306|1.212|1.284|1.265|1.124|1.398|1.469|1.454|1.395|1.481|1.355|1.371|1.47|1.506|1.596|1.569|1.474|1.527|1.44|1.456|1.429|1.404|1.386|1.262|1.291|1.307|1.267|1.255|1.244|1.17|1.143|1.167|1.182|1.269|1.285|1.195|1.176|1.102|1.146|1.153|1.189|1.192|1.152|1.145|1.075|1.023|0.974|0.974|1.004|0.926||0.929|0.909|0.906|0.876|0.799|0.728|0.733|0.733|0.734|0.695|0.736|0.765|0.734|0.724|0.775|0.752|0.796|0.822|0.83|0.815|0.845|0.9|0.999|0.971|0.953|0.893|0.937|0.931|1.012|0.975|0.881|0.914|0.945|0.86|0.857|0.844|0.939|1.067|1.037|1.034|1.042|1.04|0.996|1.091|1.138|1.155|1.194|1.155|1.171|1.105|1.14|1.058|1.106|1.128|1.179|1.201|1.103|1.08|1.136|1.02|0.991|0.99|1.034|0.969|0.991|0.928|0.929|0.827|0.814|0.809|0.84|0.822|0.791|0.754|0.756|0.767|0.733|0.745|0.74|0.708|0.71|0.673|0.686|0.721|0.568|0.5795|0.59|0.61|0.544|0.556|0.528|0.531|0.553|0.56|0.559|0.562|0.593|0.569|0.599|0.584|0.601|0.541
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.478|3.585|3.577|3.528|3.47|3.466|3.426|3.442|3.504|3.574|3.503|3.489|3.438|3.556|3.477|3.597|3.661|3.767|3.835|3.726|3.831|3.831|4.053|4.086|4.097|4.025|4.036|4.08|3.915|3.763|3.576|3.572|3.512|3.483|3.497|3.508|3.474|3.355|3.271|3.25|3.233|3.25|3.244|3.327|3.244|3.293|3.312|3.445|3.349|3.392|3.332|3.447|3.517|3.5|3.558|3.477|3.409|3.437|3.309|3.242|3.133|3.095|3.006|3.06|3.117|3.119|3.06|3.102|3.031|||3.004|3.025|3.025|2.992|2.983|2.915|2.925|2.788|2.862|2.8|2.808|2.852|2.833|2.87|2.78|2.69|2.774|2.687|2.522|2.542|2.505|2.494|2.514|2.376|2.391|2.321|2.319|2.198|2.107|2.168|2.165|2.065|2.129|2.244|2.229|2.286|2.248|2.171|2.184|2.173|2.213|2.24|2.181|2.086|2.208|2.103|2.118|2.014|2.015|1.901|1.887|1.925|1.907|1.919|1.964|2.016|1.903|1.903|1.881|1.959|1.959|1.985|1.902|1.871|1.81|1.841|1.864|1.884|1.874|1.845|1.819|1.752|1.651|1.67|1.621|1.607|1.587|1.587|1.594|1.622|1.621|1.645|1.607|1.59|1.593|1.602|1.591|1.569|1.65|1.658|1.662|1.7|1.605|1.548|1.674|1.659|1.698|1.728|1.675|1.864|1.866|1.899|1.883|1.773|1.81|1.831|1.874|1.832|1.797|1.849|1.853|1.761|1.804|1.741|1.756|1.845|1.842|1.938|1.945|1.951|1.797|1.797|1.762|1.769|1.826|1.773|1.748|1.756|1.691|1.606|1.629|1.693|1.747|1.672|1.62|1.564|1.539|1.5|1.499|1.465|1.476|1.481|1.445|1.395|1.359|1.247|1.265|1.285|1.31|1.302|1.241|1.228|1.246|1.24|1.24|1.273|1.305|1.277|1.248|1.209|1.211|1.201|1.15|1.181|1.21|1.193|1.173|1.107|1.069|1.081|1.139|1.137|1.175|1.187|1.219|1.212|1.226|1.226|1.177|1.177
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||1.223|1.241|1.278|1.192|1.128|1.129|1.149|1.131|1.246|1.327|1.287|1.232|1.192|1.338|1.232|1.341|1.53|1.629|1.549|1.44|1.442|1.63|1.77|1.744|1.658|1.712|1.641|1.76|1.634|1.483|1.437|1.357|1.313|1.339|1.253|1.236|1.183|1.119|1.055|1.006|0.996|0.95|0.972|1.019|0.967|0.981|1.033|1.051|0.94|0.945|0.89|0.927|1.031|1.091|1.135|1.037|0.972|1.024|0.956|0.942|0.896|0.804|0.829|0.882|0.974|0.945|0.857|0.922|0.84|0.8425|0.8425|0.772|0.798|0.825|0.707|0.675|0.651|0.635|0.529|0.581|0.58|0.665|0.624|0.605|0.607|0.525|0.466|0.516|0.478|0.372|0.399|0.4|0.331|0.369|0.272|0.272|0.209|0.112|-0.024|-0.068|0.011|0.014|-0.068|0.132|0.167|0.17|0.223|0.233|0.146|0.201|0.232|0.254|0.314|0.258|0.24|0.299|0.23|0.265|0.243|0.187|0.142|0.035|0.029|0.011|-0.032|-0.049|-0.06|-0.078|-0.107|-0.065|-0.034|0.003|0.004|-0.016|-0.046|-0.088|-0.047|-0.038|-0.04|-0.038|-0.057|-0.065|-0.122|-0.12|-0.177|-0.179|-0.18|-0.24|-0.241|-0.254|-0.251|-0.285|-0.31|-0.369|-0.378|-0.351|-0.362|-0.368|-0.38|-0.345|-0.355|-0.317|-0.372|-0.356|-0.39|-0.373|-0.346|-0.349|-0.317|-0.336|-0.249|-0.226|-0.25|-0.299|-0.342|-0.275|-0.246|-0.24|-0.233|-0.263|-0.232|-0.248|-0.297|-0.253|-0.277|-0.22|-0.165|-0.162|-0.104|-0.11|-0.11|-0.177|-0.12|-0.106|-0.109|-0.09|-0.117|-0.094|-0.147|-0.167|-0.183|-0.123|-0.091|-0.122|-0.147|-0.184|-0.17|-0.159|-0.21|-0.224|-0.197|-0.209|-0.188|-0.201|-0.241|-0.244|-0.323|-0.313|-0.314|-0.288|-0.294|-0.309|-0.337|-0.326|-0.333|-0.364|-0.327|-0.318|-0.358|-0.364|-0.384|-0.373|-0.373|-0.433|-0.427|-0.413|-0.421|-0.472|-0.471|-0.482|-0.489|-0.492|-0.47|-0.474|-0.467|-0.455|-0.461|-0.453|-0.463|-0.463|-0.496
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||1.791|1.87|1.839|1.781|1.77|1.667|1.688|1.675|1.781|1.863|1.839|1.816|1.817|1.913|1.852|1.955|2.051|2.092|2.075|1.998|1.988|2.196|2.284|2.297|2.254|2.233|2.207|2.312|2.229|2.105|1.995|1.876|1.833|1.859|1.777|1.749|1.704|1.629|1.594|1.526|1.5|1.472|1.489|1.53|1.489|1.491|1.535|1.563|1.499|1.459|1.409|1.43|1.559|1.63|1.648|1.549|1.491|1.545|1.5|1.462|1.378|1.306|1.321|1.364|1.391|1.395|1.368|1.41|1.344|1.3375|1.3375|1.289|1.36|1.339|1.259|1.218|1.187|1.16|1.049|1.058|1.029|1.076|1.055|1.041|1.036|0.985|0.947|0.97|0.934|0.865|0.849|0.861|0.85|0.828|0.766|0.747|0.64|0.564|0.467|0.445|0.483|0.473|0.387|0.601|0.654|0.676|0.669|0.741|0.664|0.714|0.715|0.736|0.795|0.743|0.714|0.752|0.687|0.692|0.698|0.629|0.594|0.453|0.441|0.414|0.373|0.36|0.374|0.327|0.32|0.329|0.338|0.387|0.393|0.371|0.351|0.282|0.281|0.292|0.284|0.292|0.272|0.252|0.233|0.234|0.208|0.192|0.189|0.127|0.129|0.122|0.119|0.088|0.05|-0.009|-0.04|-0.01|-0.021|-0.025|-0.036|-0.002|0.013|0.025|-0.025|0.002|-0.032|-0.017|0.015|0.015|0.023|0.043|0.06|0.139|0.118|0.066|0.019|0.085|0.095|0.119|0.126|0.083|0.132|0.114|0.06|0.089|0.071|0.116|0.174|0.182|0.241|0.263|0.243|0.166|0.215|0.22|0.232|0.248|0.22|0.236|0.193|0.19|0.157|0.218|0.236|0.211|0.211|0.176|0.171|0.192|0.132|0.122|0.138|0.149|0.158|0.145|0.104|0.093|0.033|0.02|0.025|0.045|0.035|0.027|-0.009|0.002|-0.005|-0.034|0.019|0.029|-0.019|-0.022|-0.035|-0.027|-0.026|-0.082|-0.063|-0.059|-0.069|-0.125|-0.121|-0.142|-0.144|-0.141|-0.129|-0.135|-0.135|-0.126|-0.12|-0.12|-0.132|-0.126|-0.153
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.226|0.242|0.244|0.236|0.231|0.234|0.23|0.237|0.243|0.249|0.245|0.249|0.247|0.227|0.209|0.225|0.225|0.232|0.235|0.23|0.229|0.238|0.238|0.24|0.218|0.259|0.254|0.253|0.255|0.249|0.25|0.249|0.24|0.245|0.239|0.239|0.238|0.24|0.24|0.226|0.239|0.211|0.223|0.237|0.238|0.24|0.238|0.248|0.24|0.245|0.244|0.246|0.249|0.245|0.245|0.23|0.225|||0.228|0.215|0.246|0.229|0.245|0.249|0.246|0.248|0.25|0.243|0.245|0.241|0.236|0.234|0.237|0.235|0.238|0.239|0.224|0.204|0.221|0.202|0.221|0.228|0.25|0.245|0.235|0.224|0.223|0.218|0.21|0.204|0.208|0.203|0.205|0.194|0.199|0.174|0.168|0.16|0.142|0.172|0.159|0.174|0.147|0.202|0.196|0.2|0.1945|0.201|0.201|0.217|0.217|0.216|0.22|0.214|0.209|0.213|0.214|0.202|0.208|0.188|0.169|0.18|0.179|0.165|0.152|0.146|0.138|0.134|0.129|0.136|0.134|0.145|0.144|0.146|0.126|0.129|0.145|0.138|0.1315|0.123|0.105|0.089|0.083|0.0765||0.065|0.059|0.057|0.063|0.062|0.062|0.055|0.044|0.044|0.04|0.049|0.05|0.044|0.048|0.046|0.055|0.059|0.049|0.044|0.059|0.059|0.059|0.07|0.073|0.081|0.088|0.084|0.081|0.073|0.076|0.075|0.077|0.073|0.076|0.074|0.067|0.057|0.063|0.057|0.064|0.08|0.077|0.095|0.097|0.09|0.086|0.104|0.101|0.095|0.097|0.093|0.091|0.089|0.088|0.074|0.082|0.087|0.091|0.086|0.079|0.077|0.068|0.044|0.048|0.055|0.067|0.078|0.058|0.057|0.045|0.0395|0.037|0.041|0.0385|0.049|0.032|0.039|0.042|0.047|0.035|0.038|0.043|0.044|0.042|0.032|0.025|0.027|0.02|0.02|0.02|0.029|0.018|0.014|0.013|0.013|0.015|0.008|0.018|0.016|0.026|0.029|0.026|0.025|0.022|0.01
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.745|10.99|11.11|11.105|11|10.99|10.79|10.835|10.785|10.615|10.61|10.69|10.615|10.48|10.44|10.55|10.41|10.43|10.33|10.26|10.1|10.125|10.155|10.23|10.255|10.185||10.355|10.43|10.205|10.03|9.955|9.975|9.915|9.835|9.825|9.905|9.845|9.665|9.725|9.77|9.77|9.745|9.775|9.76|9.87|9.995|10.005|9.99|9.995|9.97|10.1|10.23|10.175|10.095|10.055|9.905|9.945|9.965||9.985|9.885||9.91|9.855|9.89|9.9|9.925|9.775|||9.725|9.64|9.625|9.605|9.55|9.6|9.595|9.54|9.58|9.615|9.575|9.495|9.675|9.7|9.605|9.69|9.8|9.655||9.555|9.6|9.785|9.85|9.715|9.88|9.875|10.245|9.965|9.675|9.57|9.605|9.495|9.43|9.265|9.445|9.265|9.16|9.115|9.065|9.06|9.075|9.165|9.205|9.2|9.215|9.235|9.325|9.355|9.32|9.22|9.26|9.3|9.36|9.4|9.32|9.445|9.345|9.32|9.23|9.28|9.4|9.47|9.415|9.4|9.42|9.385|9.51|9.51|9.415|9.415|9.385|9.425|9.345|9.36|9.405|9.4|9.32|9.275||9.32|9.38|9.345|9.215|9.285|9.445||9.42|9.5|9.49|9.46|9.465|9.455|9.495|9.6|9.66|9.795|9.785|9.84|9.855|9.825|9.755|9.665|9.615|9.48|9.46|9.445|9.485|9.43|9.395|9.25|9.435|9.275|9.355|9.44|9.505|9.6|9.645|9.63|9.64|9.615|9.52|9.5|9.495|9.585|9.485|9.365|9.4|9.475|9.415|9.465|9.395|9.515|9.56|9.545|9.44|9.485|9.5|9.405|9.39|9.245|9.265|9.315|9.26|9.11||9.085|9.07|9.05|9|8.915|8.955|8.905|8.905|8.855|8.855|8.835|8.86|8.815|8.79|8.76|8.775|8.785|8.755|8.805|8.88|8.88|8.865|8.89|8.955|8.96|8.905|8.89|8.91|8.885|8.92|8.935|8.955|8.96||8.915
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.7795|0.8355|0.82|0.744|0.7405|0.6615|0.677|0.7525|0.839|0.8515|0.857|0.798|0.84|0.919|0.889|1.051|1.24|1.324|1.356|1.309|1.251|1.395|1.419|1.464|1.415|1.461|1.322|1.534|1.136|1.136|1.082|1.069|1.043|1.072||0.99|0.941|0.899|0.846|0.797|0.792||0.745|0.728|0.724|0.73|0.78|0.811|0.785|0.747|0.748|0.77|0.951|1.003|0.966|0.915|0.874|0.914|0.915|0.835|0.853|0.795|0.777|0.856|0.904|0.922|0.889|0.937|0.887|||0.824|0.913|0.823|0.751|0.681|0.653|0.622|0.515|0.611|0.634|0.705|0.649|0.644|0.598|0.51|0.474|0.505|0.475|0.414|0.401|0.45|0.438|0.375|0.353|0.338|0.282|0.226|0.159|0.18|0.183|0.143|0.082|0.245|0.318|0.268|0.226|0.264|0.202|0.258|0.277|0.278|0.347|0.306|0.299|0.293|0.254|0.308|0.305|0.22|0.201|0.085|0.069|0.039|0.014|-0.003|0.005|-0.022|-0.04|-0.027|-0.023|0.025|0.03|0.011|-0.003|-0.043|-0.016|0.036|0.034|0.005|-0.03|-0.049|-0.081|-0.099|-0.132||-0.141|-0.199|-0.199|-0.207||-0.203|-0.225|-0.3|-0.289|-0.269|-0.283|-0.309|-0.326|-0.312|-0.295|-0.283|-0.294|-0.264|-0.292|-0.283|-0.239|-0.239|-0.218|-0.233|-0.199|-0.137|-0.147|-0.168|-0.174|-0.135|-0.139|-0.112|-0.109|-0.159|-0.116|-0.158|-0.212|-0.194|-0.193|-0.152|-0.108|-0.103|-0.044|-0.05|-0.048|-0.138|-0.098|-0.068|-0.052|-0.055|-0.086|-0.069|-0.094|-0.107|-0.153|-0.106|-0.041|-0.041|-0.078|-0.113|-0.128|-0.105|-0.177|-0.196|-0.195|-0.176|-0.134|-0.138|-0.163|-0.191|-0.242|-0.216|-0.244|-0.22|-0.246|-0.25|-0.276|-0.273|-0.273|-0.306|-0.271|-0.235|-0.296|-0.317|-0.336|-0.313|-0.336|-0.33|-0.333|-0.338|-0.323|-0.377|-0.373|-0.369|-0.376|-0.377|-0.374|-0.393|-0.392|-0.374|-0.375|-0.378|-0.39|-0.4|-0.419
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.56|3.3215|3.32|3.321|3.479|3.309|3.232|3.3235|3.316|3.3175|3.322|3.281|3.279|3.321|3.267|3.411|3.494|3.562|3.636|3.598|3.508|3.673|3.77|3.779|3.703|3.828|3.891|3.976|4.036|3.93|3.759|3.462|3.423|3.549|3.307|3.301|3.207|3.121|3.02|2.961|2.884|2.886|2.968|3.052|2.975|2.946|2.976|2.976|2.901|2.844|2.754|2.842|2.993|3.157|3.203|3.045|2.919|2.935|2.868|2.803|2.694|2.571|2.616|2.616|2.62|2.569|2.573|2.565|2.467|2.4945|2.4945|2.398|2.479|2.497|2.419|2.32|2.287|2.257|2.12|2.117|2.083|2.042|2.133|2.132|2.107|2.078|2.056|1.993|2.028|1.994|1.89|1.905|1.899|1.907|1.968|1.867|1.908|1.672|1.601|1.597|1.533|1.587|1.553|1.394|1.741|1.842|1.807|1.932|1.934|1.916|1.845|1.84|1.917|1.972|1.974|1.962|1.898|1.767|1.853|1.813|1.755|1.673|1.427|1.419|1.371|1.353|1.358|1.407|1.36|1.355|1.355|1.37|1.406|1.388|1.365|1.341|1.29|1.331|1.377|1.285|1.319|1.274|1.244|1.221|1.198|1.185|1.18|1.161|1.1|1.125|1.127|1.107|1.056|1.017|0.936|0.908|0.98|0.923|0.939|0.912|0.968|1.002|1.032|0.918|0.885|0.926|0.956|1.024|0.982|0.979|0.974|1.062|1.079|1.065|0.946|0.863|0.919|0.98|0.972|1.003|0.959|0.963|0.938|0.845|0.893|0.88|0.939|1.048|1.088|1.221|1.134|1.002|0.896|0.942|0.917|0.958|0.951|0.917|0.948|0.899|0.871|0.837|0.902|0.921|0.914|0.881|0.851|0.893|0.862|0.828|0.82|0.863|0.829|0.857|0.798|0.782|0.719|0.663|0.691|0.719|0.72|0.695|0.7|0.649|0.69|0.707|0.672|0.758|0.761|0.69|0.71|0.671|0.695|0.712|0.613|0.639|0.671|0.667|0.572|0.582|0.548|0.568|0.556|0.579|0.568|0.552|0.545|0.571|0.552|0.561|0.573
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||2.454|2.527|2.463|2.407|2.446|2.309|2.284|2.276|2.344|2.395|2.376|2.327|2.331|2.406|2.333|2.461|2.574|2.665|2.691|2.604|2.523|2.74|2.807|2.849|2.771|2.893|3.044|2.968|2.968|2.834|2.669|2.487|2.433|2.49|2.374|2.381|2.303|2.233|2.145|2.09|2.044|2.021|2.083|2.149|2.103|2.085|2.102|2.133|2.061|1.988|1.931|1.968|2.106|2.221|2.257|2.138|2.055|2.08|2.04|1.997|1.882|1.791|1.842|1.855|1.882|1.875|1.859|1.864|1.786|1.7815|1.7815|1.73|1.774|1.778|1.734|1.653|1.629|1.608|1.481|1.483|1.542|1.542|1.509|1.481|1.463|1.401|1.381|1.426|1.348|1.348|1.341|1.342|1.364|1.338|1.28|1.274|1.135|1.065|1.001|0.98|0.987|0.991|0.883|1.108|1.176|1.209|1.213|1.289|1.209|1.233|1.232|1.272|1.326|1.287|1.238|1.177|1.095|1.088|1.111|1.043|1.005|0.79|0.767|0.756|0.716|0.694|0.717|0.655|0.634|0.642|0.649|0.696|0.705|0.672|0.655|0.588|0.644|0.658|0.666|0.663|0.642|0.617|0.593|0.577|0.581|0.592|0.569|0.517|0.521|0.514|0.517|0.474|0.443|0.365|0.336|0.376|0.345|0.344|0.319|0.373|0.395|0.393|0.336|0.37|0.357|0.378|0.415|0.415|0.416|0.436|0.453|0.522|0.495|0.453|0.399|0.457|0.469|0.485|0.499|0.45|0.478|0.481|0.409|0.431|0.408|0.462|0.521|0.535|0.607|0.616|0.567|0.494|0.522|0.514|0.523|0.539|0.511|0.54|0.47|0.489|0.454|0.507|0.519|0.512|0.511|0.477|0.471|0.491|0.437|0.427|0.443|0.456|0.437|0.443|0.407|0.401|0.342|0.338|0.341|0.359|0.359|0.354|0.317|0.336|0.342|0.314|0.373|0.374|0.33|0.337|0.317|0.339|0.344|0.286|0.304|0.311|0.31|0.243|0.247|0.218|0.22|0.221|0.227|0.219|0.216|0.225|0.241|0.234|0.232|0.238|0.215
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||1.503|1.573|1.563|1.481|1.49|1.423|1.47|1.475|1.543|1.651|1.622|1.589|1.607|1.687|1.629|1.712|1.812|1.912|1.892|1.778|1.714|1.964|2.025|2.057|1.978|2.047|1.986|1.979|1.979|1.858|1.753|1.661|1.615|1.641|1.558|1.542|1.479|1.421|1.361|1.302|1.261|1.222|1.275|1.308|1.257|1.273|1.296|1.346|1.277|1.212|1.178|1.186|1.283|1.383|1.413|1.319|1.269|1.296|1.27|1.241|1.155|1.076|1.128|1.128|1.151|1.171|1.164|1.178|1.13|1.115||1.06|1.12|1.112|1.048|0.962|0.91|0.906|0.804|0.801|0.833|0.894|0.88|0.854|0.835|0.753|0.718|0.743|0.721|0.631|0.63|0.635|0.632|0.614|0.564|0.527|0.452|0.377|0.247|0.182|0.252|0.252|0.163|0.368|0.409|0.429|0.411|0.503|0.41|0.461|0.478|0.426|0.486|0.434|0.395|0.436|0.376|0.378|0.394|0.346|0.339|0.171|0.157|0.15|0.1|0.085|0.09|0.051|0.023|0.052|0.06|0.106|0.116|0.083|0.074|0.003|0.053|0.069|0.065|0.067|0.038|0.027|0.01|0.005|-0.014|-0.028|-0.032|-0.091|-0.092|-0.089|-0.103|-0.14|-0.167|-0.228|-0.26|-0.228|-0.229|-0.233|-0.248|-0.212|-0.209|-0.2|-0.244|-0.22|-0.25|-0.231|-0.2|-0.2|-0.194|-0.178|-0.181|-0.083|-0.098|-0.143|-0.185|-0.13|-0.139|-0.115|-0.096|-0.162|-0.119|-0.106|-0.15|-0.123|-0.151|-0.096|-0.033|-0.034|0.02|0.045|0.028|-0.031|0.006|0.014|0.027|0.036|0.008|0.036|-0.043|-0.024|-0.046|0.005|0.026|-0.004|-0.002|-0.043|-0.049|-0.032|-0.089|-0.109|-0.103|-0.068|-0.079|-0.067|-0.112|-0.126|-0.177|-0.19|-0.192|-0.176|-0.177|-0.182|-0.217|-0.211|-0.211|-0.242|-0.2|-0.2|-0.241|-0.246|-0.267|-0.257|-0.254|-0.304|-0.289|-0.289|-0.296|-0.347|-0.339|-0.363|-0.364|-0.36|-0.35|-0.361|-0.352|-0.337|-0.343|-0.336|-0.349|-0.347|-0.37
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||1.7145|1.814|1.835|1.751|1.702|1.683|1.722|1.715|1.811|1.886|1.857|1.81|1.837|1.912|1.832|1.946|2.072|2.11|2.108|2.019|2.021|2.209|2.279|2.32|2.233|2.254|2.217|2.36|2.234|2.055|1.987|1.884|1.868|1.893|1.8105|1.807|1.725|1.673|1.643|1.588|1.536|1.504|1.54|1.554|1.53|1.514|1.545|1.592|1.514|1.452|1.425|1.437|1.536|1.625|1.641|1.533|1.498|1.547|1.475|1.445|1.38|1.2825|1.298|1.357|1.4215|1.416|1.378|1.415|1.372|1.3375|1.3375|1.293|1.375|1.343|1.267|1.194|1.156|1.17|1.036|1.044|1.04|1.096|0.966|0.948|0.943|0.895|0.855|0.895|0.871|0.8|0.798|0.795|0.788|0.768|0.711|0.677|0.604|0.528|0.404|0.363|0.415|0.403|0.308|0.509|0.55|0.56|0.522|0.612|0.505|0.557|0.576|0.604|0.665|0.631|0.566|0.604|0.53|0.547|0.554|0.485|0.431|0.299|0.281|0.253|0.222|0.206|0.206|0.166|0.151|0.175|0.183|0.235|0.236|0.212|0.197|0.125|0.182|0.195|0.183|0.198|0.16|0.149|0.131|0.126|0.1||0.086|0.05|0.036|0.013|0.017|0.001|-0.049|-0.097|-0.123|-0.103|-0.105|-0.115|-0.125|-0.093|-0.076|-0.075|-0.113|-0.096|-0.129|-0.113|-0.072|-0.084|-0.069|-0.061|-0.052|0.036|0.024|-0.027|-0.075|-0.016|-0.026|-0.01|-0.01|-0.043|0.004|-0.007|-0.054|-0.027|-0.04|0.009|0.064|0.073|0.157|0.157|0.128|0.061|0.108|0.115|0.128|0.144|0.109|0.121|0.078|0.077|0.045|0.109|0.121|0.102|0.095|0.058|0.055|0.071|0.013|-0.001|0.013|0.032|0.042|0.028|-0.003|-0.019|-0.076|-0.091|-0.089|-0.068|-0.074|-0.077|-0.119|-0.113|-0.114|-0.142|-0.095|-0.085|-0.138|-0.133|-0.152|-0.144|-0.149|-0.199|-0.176|-0.173|-0.186|-0.238|-0.23|-0.25|-0.251|-0.255|-0.241|-0.246|-0.245|-0.227|-0.236|-0.219|-0.231|-0.235|-0.248
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||1.816|1.888|1.853|1.794|1.818|1.75|1.788|1.793|1.865|1.958|1.925|1.896|1.921|2.014|1.938|2.025|2.118|2.246|2.189|2.096|2.036|2.268|2.349|2.392|2.316|2.349|2.302|2.305|2.305|2.232|2.08|1.98|1.913|1.949|1.841|1.843|1.791|1.733|1.663|1.617|1.57|1.537|1.576|1.62|1.568|1.563|1.59|1.635|1.584|1.51|1.467|1.495|1.599|1.707|1.734|1.631|1.559|1.589|1.571|1.528|1.428|1.3565|1.39|1.396|1.406|1.421|1.416|1.432|1.342|1.3575|1.3575|1.335|1.369|1.336|1.261|1.23|1.182|1.173|1.062|1.048|1.114|1.114|1.101|1.059|1.062|0.989|0.97|0.988|0.898|0.898|0.899|0.907|0.92|0.898|0.829|0.814|0.72|0.63|0.534|0.511|0.553|0.544|0.43|0.624|0.679|0.706|0.698|0.763|0.69|0.73|0.734|0.766|0.814|0.758|0.715|0.748|0.691|0.683|0.702|0.644|0.635|0.374|0.352|0.352|0.301|0.287|0.301|0.26|0.231|0.255|0.257|0.306|0.327|0.297|0.286|0.215|0.27|0.284|0.283|0.29|0.261|0.239|0.221|0.209|0.194|0.177|0.168|0.118|0.118|0.119|0.105|0.075|0.045|-0.019|-0.049|-0.016|-0.032|-0.026|-0.049|-0.016|-0.005|0.024|-0.035|-0.015|-0.039|-0.021|0.006|0.006|0.019|0.03|0.038|0.124|0.102|0.051|0.004|0.0475|0.064|0.087|0.087|0.041|0.09|0.099|0.04|0.065|0.029|0.082|0.136|0.145|0.198|0.244|0.22|0.158|0.188|0.185|0.201|0.21|0.183|0.21|0.135|0.158|0.134|0.183|0.197|0.186|0.184|0.144|0.138|0.159|0.101|0.087|0.103|0.127|0.114|0.123|0.078|0.075|0.011|0.002|0.004|0.02|0.016|0.015|-0.022|-0.016|-0.02|-0.051|-0.004|-0.003|-0.043|-0.051|-0.061|-0.049|-0.047|-0.098|-0.077|-0.082|-0.087|-0.148|-0.141|-0.17|-0.168|-0.151|-0.14|-0.15|-0.142|-0.14|-0.139|-0.143|-0.143|-0.137|-0.161
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||3.7485|3.8215|3.7735|3.745|3.7045|3.7145|3.6735|3.692|3.6935|3.6615|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.993|4.0075|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.653|3.6615|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51|3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.8|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.595|3.6015|3.503|3.518|3.475|3.423|3.427||3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795|2.745|2.768|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.763|2.845|2.875|2.785|2.815|2.81|2.73|2.73|2.605|2.597|2.528|2.558|2.595|2.59|2.613|2.64|2.613|2.573|2.568|2.533|2.575|2.593|2.57|2.55|2.478|2.485|2.495|2.533|2.523|2.47|2.473|2.458|2.405|2.395||2.29|2.29|2.3|2.2885|||2.3|2.288|2.25|2.285|2.29|2.313|2.383|2.363|2.438|2.43|2.425|2.4|2.348|2.36|2.39|2.398|2.395|2.47|2.48|2.54|2.528|2.59|2.5975|2.598|2.61|2.643|2.668|2.64|2.633|2.67|2.668|2.538|2.56|2.545|2.52|2.565|2.483|2.56|2.603|2.635|2.555|2.478|2.448|2.4385|2.453|2.373|2.353|2.383|2.195|2.125|2.14|2.13|2.118|2.07|2.038|2.025|2.02|2.01|2.01|2.023|1.995|1.983|1.955|1.953|1.85|1.9|1.888|1.923|1.903|1.86|1.81|1.888|1.92|1.893|1.9|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613|1.62|1.678|1.703|1.655|1.74|1.758|1.728|1.745|1.723|1.68|1.68|1.618
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||2.9715|3.1475|3.117|3.1155|3.1365|3.1355|3.2035|3.2145|3.2425|3.3235|3.218|3.173|3.1|3.202|3.249||3.32|3.333|3.354|3.355|3.323|3.356|3.444|3.471|3.418|3.408|3.595|3.505|3.461|3.401|3.215|3.272|3.19|3.183|3.061|3.005|2.969|2.903|2.868|2.832|2.804|2.783|2.81|2.868||2.883|2.93|3.008|2.934|2.932|2.919|2.945|3.008|3.022|3.17|3.058|2.935|2.957|2.95|2.866|2.822|2.787|2.739|2.774|2.806|2.902|2.847|2.803|2.802|2.797||2.649|2.699|2.729|2.652|2.587|2.491|2.573|2.478|2.443|2.458|2.403|2.448|2.485|2.591|2.383|2.356|2.443|2.365|2.201|2.189|2.146|2.189|2.168|2.035|1.911|1.905|1.826|1.75|1.651|1.724|1.8|1.751|1.893|1.91|1.913|1.98|1.926|1.93||1.946|1.938|1.974|1.895|1.872|1.937|1.843|1.842|1.838|1.845|1.809|1.755|1.791|1.764|1.779|1.783|1.823|1.798|1.812|1.805|1.795|1.884|1.903|1.82|1.791|1.726|1.733|1.697|1.714|1.749|1.701|1.657|1.592|1.425||1.454|1.481|1.473|||1.437|1.42|1.433|1.401|1.287|1.353|1.409|1.439|1.399|1.48|1.505|1.574|1.564|1.543|1.469|1.498|1.526|1.611|1.623|1.647|1.769|1.784|1.779|1.764|1.672|1.711|1.692|1.776|1.72|1.658|1.694||1.604|1.619|1.6|1.651|1.708|1.724|1.706|1.732|1.715|1.64|1.653|1.648|1.677|1.694|1.639|1.63|1.61|1.63|1.58|1.622|1.608|1.641||1.597|1.506|1.547|1.509|1.462|1.515||1.488|1.501|1.399|1.316|1.25|1.237|1.247|1.241|1.255|1.23|1.176|1.234|1.223|1.186|1.194|1.214|1.217||1.176|1.176|1.238|1.214|1.207|1.239|1.241|1.198|1.174|1.155|1.11|1.125|1.153|1.127|1.188|1.242|1.251|1.274|1.243|1.232|1.204
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.417|7.471|7.471|7.471|7.429|7.416|7.362|7.383|7.4|7.453|7.392|7.305|7.33|7.406|7.398|7.427|7.443|7.457|7.428|7.481|7.458|7.37|7.448|7.457|7.503|7.596|7.572|7.61|7.604|7.594|7.512|7.528|7.523|7.538|7.5|7.484|7.42|7.437|7.444|7.376|7.328|7.314|7.367|7.397|7.42|7.336|7.343|7.389|7.34||7.308|7.235|7.296|7.402|7.491|7.448|7.409|7.159||7.138|7.179|7.1|7.071|7.082|7.219|7.173|7.114|7.179|7.181|7.248|||7.285|7.184|7.187|6.996|6.916|6.93|6.915|6.951||6.779|6.85|6.889|6.863|6.828|6.848|6.849|6.835|6.821||6.804|6.825|6.871|6.892|6.806|6.842|6.919|6.892|6.856|6.813|6.856|6.799||6.777|6.77|6.777|6.792|6.783|6.681|6.686|6.714|6.707|6.664|6.725|6.763|6.818|6.817|6.861||6.955|6.891|6.848|6.728|6.783|6.749|6.701||6.665|6.63|6.612|6.599|6.658|6.68|6.617|6.576|6.602|6.58|6.602|6.558|6.543|6.54|6.543|6.497|6.463|6.481|6.484|6.484|6.491|6.469|6.479|6.486|6.483|6.445|6.401|6.381|6.374|6.357|6.366|6.37|6.356|6.366|6.402|6.375|6.364|6.352|6.348|6.36|6.331|6.375|6.338|6.376|6.39|6.372|6.339||6.351|6.379|6.393|6.361|6.386|6.367|6.3|6.294|6.336|||6.364|6.391|6.391|6.378|6.327|6.385|6.357|6.378|6.356|6.399|6.429||6.356||6.32|6.324|6.349|6.34|6.301|6.272|6.271|6.27|6.246|6.23|6.207|6.223|6.209|6.207|6.16|6.16|6.126|6.126|6.178|6.188|6.172|6.201|6.181|6.195||6.181|6.193|6.192|6.162|6.193|6.215|6.235|6.224|6.255|6.284|6.261|6.264|6.253|6.244|6.236||6.248|6.257||6.237|6.243|6.248|6.234|6.261|6.252
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.893|2.8515|2.833|2.8205|2.8185|2.8255|2.8325|2.7895|2.8455||2.857|2.805|2.866|2.843|2.921|2.977|2.968|3.04|3.012|2.966|2.981|2.98|3.111|3.102|3.113|3.178|3.236|3.149|3.101|2.929|2.937|2.895|2.903|2.898|2.826|2.831|2.759|2.712|2.671|2.628|2.622|2.557|2.602|2.678|2.733|2.737|2.765|2.783|2.772||2.731|2.789|2.869|2.917|2.795|2.629|2.63|2.529|||2.551|2.562|2.546|2.528|2.605|2.57|2.575|2.57|2.593|2.503|2.509|2.611|2.653|2.609|2.547|2.478|2.515|2.366|2.336|2.372|2.337|2.346|2.386|2.426|2.313|2.316|2.319|2.212|2.112|2.095|2.098|2.117|2.084|2.014|1.952|1.891|1.861|1.882|1.806|1.81|1.879|1.868|1.877|1.896|1.906|1.877|1.962|1.975|1.983|1.993|1.979|1.952|1.969|1.972|1.962|1.89|1.876|1.878|1.83|1.782|1.704|1.773||1.77|1.794|1.809|1.771|1.772|1.795|1.798|1.836|1.867|1.839|1.82|1.769|1.797|1.81|1.827|1.91|1.792|1.82|1.722|1.749|1.733|1.692|1.687|1.618|1.601|1.589|1.602|1.611|1.6|1.561|1.538|1.585|1.608|1.636|1.636|1.634|1.684|1.709|1.715|1.714|1.695|1.692|1.689|1.735|1.699|1.748|1.727|1.803|1.796|1.806|1.783|1.784|1.781|1.805|1.8|1.761|1.784|1.784|1.727|1.73|1.724|1.77|1.817||1.828|1.846|1.842|1.803|1.766|1.765|1.75|1.763|1.748|1.758|1.723|1.697|1.668|1.66|1.701|1.743|1.761|1.717|1.636|1.614|1.57|1.568|1.573|1.595|1.585|1.582|1.505|1.491|1.441|1.44|1.434|1.43|1.439|1.427|1.415|1.434|1.421|1.403|1.403|1.426|1.434|1.409|1.401|1.401|1.424|1.429|1.428|1.444|1.433|1.403|1.392|1.388|1.375|1.384|1.396|1.364|1.388|1.419|1.46|1.512|1.44|1.356||1.333
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.283|3.35|3.284|3.278|3.25|3.253|3.308|3.335|3.367|3.401|3.348|3.327|3.331|3.483|3.466|3.582|3.632|3.689|3.741|3.685|3.623|3.609|3.778|3.838|3.802|3.772|3.71|3.743|3.75|3.559|3.465|3.495|3.5|3.475|3.407|3.448|3.369|3.33|3.235|3.223|3.2|3.184|3.186|3.269|3.211|3.29|3.275|3.32|3.279|3.31|3.185|3.257|3.345|3.374|3.489|3.475|3.428|3.391|3.418|3.315|3.211|3.206|3.14|3.183|3.293|3.34|3.276|3.376|3.337|3.363|3.29|3.264|3.289|3.309|3.211|3.127|3.099|3.2|3.017|3.083|2.96|2.89|2.924|3.015|2.92|2.86|2.788|2.841|2.79|2.745|2.701|2.74|2.749|2.79|2.724|2.728|2.721|2.717|2.738|2.624|2.64|2.64|2.623|2.685|2.634|2.688|2.72|2.741|2.735|2.711|2.686|2.684|2.738|2.715|2.705|2.692|2.693|2.707|2.674|2.631|2.617|2.551|2.59|2.59|2.59|2.597|2.59|2.576|2.544|2.547|2.515|2.553|2.581|2.55|2.51|2.388|2.43|2.46|2.462|2.472|2.453|2.404|2.331|2.358|2.282|2.255|2.242|2.19|2.213|2.204|2.188|2.148|2.11|2.11|2.13|2.148|2.164|2.178|2.138|2.194|2.168|2.206|2.235|2.228|2.193|2.194|2.15|2.222|2.248|2.272|2.31|2.39|2.43|2.424|2.367|2.346|2.365|2.33|2.328|2.336|2.372|2.363|2.285|2.323|2.3|2.375|2.452|2.462|2.519|2.552|2.474|2.5|2.45|2.45|2.407|2.423|2.408|2.423|2.385|2.41|2.339|2.373|2.415|2.367|2.362|2.406|2.372|2.305|2.24|2.25|2.219|2.216|2.276|2.19|2.168|2.131|2.038|2.072|2.072|2.072|2.051|2.045|2.056|2.038|2.011|1.993|1.996|1.997|1.965|1.952|1.948|1.934|1.928|1.886|1.921|1.924|1.953|1.94|1.893|1.866|1.869|1.88|1.887|1.889|1.92|1.94|1.915|1.925|1.92|1.897|1.897
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.798|2.8|2.794|2.812|2.865|2.811|2.835|2.817|2.824|2.905|2.867|2.86|2.88|2.878|2.955|2.853|2.875|2.867|2.865|2.88|2.78|2.78|2.818|2.825|2.82|2.82|2.825|2.878|2.857|2.858|2.806|2.835|2.813|2.833|2.81||2.81|2.825|2.783|2.758|2.768|2.794|2.812|2.826|2.82|2.823|2.818|2.824|2.845|2.83|2.834|2.865|2.833|2.843|2.828|2.852|2.928||||2.851|2.87|2.847|2.85|2.869|2.863|2.873|2.877|2.863|2.89|2.823|2.828|2.837|2.83|2.802|2.813|2.788|2.922|||2.854|2.821|2.807|2.837|2.935|2.836|2.844|2.902|2.819|2.84|2.808|2.81|2.845|2.78|2.837|2.897|2.885|2.84|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.809|2.837|2.871|2.866|2.883|2.803|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.706|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.949|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06|2.986|2.991|2.985|3.003|2.958|3||||||2.91|2.881|2.904|3|2.907|2.867|2.94|||2.913|2.938|2.93|2.923|2.94|2.91|2.898|2.894|2.861|2.96|2.86|2.885|2.93|2.915|2.938|2.887|2.883|2.98|2.898|2.93|2.849|2.89|2.894|2.894|2.955|2.95|2.92|2.901|2.955|2.854|2.854
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||6060|5660|5592|5401|5252.5|5096|4873.5|5081|5200|5201|5325|4927|4938|4950|4750|4660.5|4664.5|4710.5|4590|4350.5|4222|4399|4489.5|4633|||4828|5058|5030|4950|4909.5|4832|4750|4672|4677|4650|4641.5|4653.5|4808.5|4740|4740|4650||4556|4486|4474|4326.5||4621.5|4537.5|4318|4221|4300|4250|4350|4302|4386.5|4300|4265|3855|4059.5|4073|4260|4134|4226.5|4172|4210|4130|4149|4189.5|||4100|4039.5|4041|4060|3936|3880|4042.5|3925|3892.5|3980|3932.5|4005|4198.5|4180||4119|4047|3982.5|3980|3940|3749.5|3790|4000|4000|4050|4100|4120|4031|3902|3900|3620|||3500|3580|3380|3405|3440|3512|3724.5|3661|3640|3723|3695|3745|3671|3800|3800|3723|3785|3870|3700|3643|3935|3910|3752|3545|3588|3595|3470|3508|3540|3500|3352|3355|3400|3329|3303.5|3280|3150|3151|3100|3000||3000|3000|2945|3030||3040|3005|2912|2850|2960|2868|2993.5|2950|3077.5|3102|3180||3270|3137.5|3200|3065|3070|3000|3185|3229|3220|3200|3100||2980|3072|3100|3046.5|3031|3062|3030|3200|3150|3150|3094.5|3020|3150|3090|3011.5|2910|2844|2850|2850|2840|2755|2770|2720|2665|2698|2657.5|2600|2560|2535|||2550|2473|2545|2570|2442|2533|2550|2500|2450|2366|2303|2230|2167.5|2194|2201|2189|2191|2199.5|2245|2200|2173|2170.5|2185.5|2192.5|2191|2140|2138|2163|2190|2190|2180|2152|2197.5|2144|2106|2100.5|2213.5|2240||2229|2281|2283|2232|2280|2349
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.969|2.996|2.993|2.967|2.947|3.023|3.078|3.094|3.183|3.203|2.987|2.842|2.915|2.833|2.839|2.9715|3.094|3.095|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.836|2.7815|2.842|2.748|2.671|2.686|2.676|2.72|2.829|2.857|2.822|2.882|3.014|2.929|2.913|2.911|2.859|2.959|3.006|3.05|2.994|2.916|2.916|2.921|2.764|2.71|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.621|2.568|2.568|2.649|2.84|2.793|2.759|2.588|2.528|2.304|2.2525|2.26|2.09|2.093|2.293|2.295|2.165|2.153|2.153|2.143|2.111|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775|1.715|1.81|1.81|1.842|1.764|1.806|1.741|1.788|1.853|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.649|1.624|1.624|1.624|1.675|1.664|1.619|1.611|1.623|1.617|1.69|1.742|1.685|1.674|1.602|1.643|1.672|1.698|1.776|1.645|1.627|1.554|1.553|1.466|1.407|1.4215|1.396|1.385|1.374|1.3505|1.364|1.333|1.301|1.269|1.291|1.405|1.407|1.419|1.465|1.492|1.5|1.5|1.503|1.434|1.434|1.453|1.52|1.481|1.484|1.479|1.591|1.577|1.577|1.474|1.498|1.484|1.518|1.495|1.446|1.444|1.467|1.4|1.408|1.39|1.471|1.531|1.488|1.502|1.491|1.479|1.432|1.49|1.493|1.5|1.536|1.483|1.493|1.401|1.444|1.395|1.381|1.358|1.381|1.404|1.396|1.301|1.312|1.312|1.235|1.235|1.2675|1.289|1.291|1.228|1.219|1.146|1.129|1.107|1.124|1.111|1.07|1.053|1.088|1.106|1.118|1.123|1.147|1.124|1.085|1.085|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037|1.015|1.025|1.045|1.026|1.029|1.108|1.092|1.132|1.072|1.073|0.905|0.905
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.255|1.245|1.255|1.255|1.255|1.235|1.235|1.245|1.245|1.245|1.195|1.145|1.255|1.255|1.245|1.205|1.205|1.205|1.232|1.245|1.215|1.205|1.235|1.265|1.185|1.355|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.225|1.165|1.135|1.105|1.105|1.105|1.185|1.165|1.165|1.255|1.315|1.365|1.415|1.44|1.385|1.355|1.3585|1.365|1.39|1.06|1.06|1.055|1.055|1.035|1.025|1.02|1.025|1.05|1.045|1.04|1.035|1.04|0.995|0.995|1.005|1.005|1.03|1.035|1.035|1.015|0.955|0.94|0.94|0.94|0.945|0.945|0.97|0.97|0.945|0.93|0.93|0.865|0.865|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.695|0.705|0.69|0.71|0.715|0.715|0.7|0.72|0.705|0.705|0.686|0.705|0.694|0.687|0.705|0.725|0.71|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.685|0.7|0.725|0.74|0.73|0.715|0.73|0.757|0.774|0.774|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.595|0.565|0.565|0.565|0.565|0.56|0.565|0.555|0.55|0.565|0.59|0.55|0.545|0.55|0.55|0.55|0.57|0.57|0.575|0.56|0.57|0.565|0.57|0.56|0.555|0.545|0.54|0.535|0.545|0.525|0.53|0.545|0.54|0.56|0.555|0.54|0.55|0.535|0.535|0.513|0.513|0.513|0.48|0.485|0.495|0.495|0.465|0.465|0.475|0.46|0.46|0.445|0.435|0.435|0.43|0.43|0.44|0.44|0.44|0.445|0.445|0.4|0.41|0.41|0.405|0.405|0.405|0.405|0.415|0.41|0.41|0.41|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.395|0.395|0.395|0.395|0.38
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.12|0.116|0.1242|0.1188|0.1184|0.1224|0.1252|0.1252|0.1244|0.1238|0.126|0.117|0.1214|0.125|0.1268|0.123|0.1294|0.1302|0.1342|0.137|0.1344|0.1382|0.1366|0.1354|0.132|0.1294|0.134|0.1306|0.128|0.1292|0.138|0.142|0.1418|0.1424|0.1464|0.1492|0.1482|0.1478|0.1518|0.1478|0.1482|0.1476|0.1418|0.149|0.151|0.1518|0.1434|0.1468|0.1416|0.1428|0.143|0.137|0.1396|0.1384|0.1362|0.1352|0.1426|0.1424|0.1376|0.135|0.1352|0.1334|0.1336|0.138|0.14|0.151|0.1442|0.1414|0.1458|||0.145|0.1466|0.1386|0.137|0.1362|0.1352|0.142|0.1444|0.148|0.143|0.1418|0.1418|0.1412|0.14|0.136|0.144|0.1456|0.1468|0.1446|0.1428|0.144|0.1456|0.1488|0.1448|0.136|0.1376|0.1346|0.1244|0.114|0.124|0.1368|0.1158|0.124|0.1198|0.12|0.116|0.1294|0.125|0.1312|0.13|0.1352|0.139|0.142|0.15|0.1502|0.1576|0.154|0.1576|0.1682|0.1658|0.1648|0.1702|0.1676|0.18|0.181|0.1774|0.1596|0.168|0.166|0.155|0.1356|0.136|0.142|0.1436|0.1416|0.1458|0.1484|0.14|0.131|0.1288|0.122|0.1132|0.1146|0.1066||0.1082|0.108|0.1068|0.1068||0.1072|0.108|0.1086|0.106|0.1076|0.1078|0.1074|0.1076|0.1092|0.11|0.109|0.1122|0.1098|0.108|0.1098|0.1092|0.1084|0.107|0.1118|0.1102|0.1128|0.1112|0.112|0.111|0.1126|0.1134|0.115|0.1184|0.1178|0.1168|0.1176|0.1178|0.1178|0.119|0.114|0.114|0.1144|0.115|0.1138|0.114|0.1146|0.1144|0.114|0.113|0.1168|0.119|0.1146|0.115|0.1146|0.1152|0.1158|0.1164|0.117|0.1174|0.1166|0.115|0.1178|0.117|0.1172|0.1166|0.1178|0.1184|0.1178|0.1178|0.1178|0.1158|0.116|0.114|0.117|0.1186|0.1152|0.1164|0.1176|0.115|0.117|0.1168|0.1178|0.1182|0.117|0.1174|0.1178|0.1174|0.1188|0.1198|0.118|0.12|0.1182|0.1192|0.1168|0.119|0.1194|0.1132|0.1146|0.1154|0.117|0.1182|0.11|0.111|0.1102|0.11
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.588|3.467|3.494|3.431|3.54|3.517|3.481|3.461|3.612|3.683|3.535|3.294|3.4|3.558|3.542|3.621|3.75|3.914|3.861|3.807|3.798|3.91|3.972|4.032|4.059|4.276|4.261|4.713|4.544|4.3785|4.12|3.977|3.821|3.883|3.743|3.709|3.652|3.583|3.532|3.505|3.53|3.577|3.631|3.739|3.728|3.547|3.601|3.571|3.538|3.491|3.359|3.451|3.523|3.631|3.591|3.437|3.424|3.386|3.372|3.359|3.204|3.035|3.004|2.98|2.965|2.955|2.894|2.973|2.92|2.907|2.907|2.839|2.856|2.879|2.889|2.822|2.77|2.669|2.616|2.686|2.673|2.783|2.864|2.839|2.81|2.785|2.733|2.751|2.679|2.655|2.648|2.66|2.66|2.705|2.602|2.564|2.384|2.339|2.401|2.346|2.384|2.367|2.319|2.569|2.569|2.591|2.629|2.619|2.567|2.575|2.62|2.665|2.698|2.646|2.638|2.552|2.464|2.498|2.352|2.1|1.97|1.771|1.774|1.774|1.704|1.688|1.683|1.658|1.655|1.697|1.702|1.748|1.623|1.611|1.527|1.531|1.534|1.561|1.589|1.563|1.402|1.378|1.31|1.329|1.314|1.3|1.366|1.333|1.343|1.344|1.339|1.308|1.283|1.247|1.21|1.209|1.244|1.32|1.359|1.383|1.38|1.34|1.252|1.265|1.219|1.204|1.211|1.248|1.299|1.286|1.338|1.351|1.301|1.201|1.165|1.197|1.22|1.224|1.225|1.217|1.203|1.148|1.083|1.087|1.078|1.114|1.186|1.23|1.341|1.326|1.107|1.016|1.038|1.034|1.035|1.02|1.001|1.01|0.97|0.914|0.893|0.922|0.933|0.922|0.898|0.875|0.907|0.869|0.856|0.842|0.856|0.835|0.857|0.825|0.824|0.781|0.739|0.746|0.801|0.823|0.797|0.777|0.762|0.765|0.78|0.765|0.866|0.872|0.807|0.785|0.755|0.772|0.763|0.698|0.707|0.705|0.637|0.581|0.58|0.564|0.562|0.555|0.557|0.572|0.552|0.549|0.555|0.544|0.547|0.546|0.541
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.4225|4.442|4.4065|4.4605|4.4435|4.4435|4.417|4.415|4.375|4.4695|4.736|4.596|4.503|4.486|4.59|4.874|5.183|5.162|5.183|5.145|5.097|5.429|5.736|5.768|5.793|5.749|5.748|5.662|5.662|5.569|5.337|5.137|4.944|4.777|4.747|4.694|4.715|4.713|4.725|4.682|4.652|4.563|4.685|4.704|4.762|4.779|5.051|5.049|5.206|5.249|5.199|5.215|4.913|5.027|4.569|4.708|4.402|4.318|4.258|4.342|4.341|4.37|4.338|4.338|4.365|4.379|4.393|4.376|4.129|||4.15|4.177|4.202|4.173|4.131|3.952|3.923|3.761|3.895|3.853|3.853|3.905|4.082|4.082||3.985|3.915|3.681|3.492|3.542|3.623|3.759|3.824|3.668|3.642|3.553|3.473|3.415|3.132|3.047|3.044|3.037|3.084|3.129|3.028|2.961|2.928|2.924|2.926|2.99|3.051|3.064|3.099|3.111|3.042|3.036|3.016|3.065|3.142|3.266|3.309|3.301|3.341|3.288|3.295|3.226|3.244|3.215|3.219|3.274|3.292|3.239|3.153|3.16|3.18|3.287|3.34|3.338|3.226|3.144|3.024|3.04|2.994|2.965||2.96|2.968|2.952|2.946||2.873|2.824|2.81|2.785|2.798|2.782|2.615|2.529|2.484|2.452|2.438|2.477|2.568|2.585|2.587|2.555|2.555|2.591|2.539|2.722|2.731|2.716|2.665|2.657|2.744|2.789|2.7585|2.797|2.791|2.777|2.765|2.721|2.747|2.779|2.747|2.637|2.651|2.704|2.707|2.689|2.6655|2.665|2.654|2.642|2.581|2.55|2.588|2.522|2.44|2.367|2.355|2.335|2.226|2.109|2.11|2.11|2.129|2.126|2.113|2.093|2.033|2.079|2.025|2.029|1.994|1.995|2.024|2.025|2.05|2.027|1.969|1.967|1.958|1.944|1.89|1.876|1.855|1.835|1.838|1.816|1.83|1.842|1.833|1.829|1.833|1.83|1.826|1.833|1.828|1.847|1.849|1.843|1.85|1.878|1.878|1.841|1.741|1.713|1.716|1.73
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||1.848|1.838|1.856|1.7655|1.738|1.798|1.7025|1.738|1.8195|1.939|1.87|1.84|1.866|1.944|1.897|1.996|2.094|2.182|2.188|2.099|2.046|2.275|2.372|2.416|2.349|2.408|2.313|2.411|2.3|2.217|2.088|1.945|1.889|1.9|1.823|1.813|1.756|1.701|1.657|1.611|1.58|1.537|1.59|1.613|1.571|1.606|1.638|1.684|1.609|1.573|1.541|1.57|1.683|1.791|1.806|1.711|1.651|1.688|1.653|1.613|1.53|1.448|1.491|1.496|1.498|1.5175|1.497|1.527|1.448|1.4425|1.4425|1.383|1.452|1.448|1.378|1.324|1.288|1.278|1.15|1.143|1.092|1.199|1.193|1.158|1.157|1.108|1.067|1.086|1.07|0.983|0.975|0.993|0.997|0.993|0.939|0.942|0.871|0.78|0.702|0.62|0.646|0.615|0.52|0.728|0.808|0.825|0.806|0.859|0.78|0.833|0.814|0.83|0.877|0.874|0.799|0.839|0.763|0.779|0.78|0.726|0.717|0.526|0.515|0.504|0.482|0.464|0.47|0.418|0.403|0.422|0.426|0.492|0.403|0.354|0.349|0.291|0.353|0.375|0.373|0.377|0.343|0.314|0.299|0.28|0.261|0.249|0.257|0.199|0.21|0.206|0.196|0.159|0.129|0.06|0.027|0.058|0.048|0.047|0.036|0.08|0.085|0.109|0.074|0.102|0.07|0.088|0.168|0.127|0.168|0.18|0.174|0.259|0.219|0.158|0.153|0.183|0.206|0.213|0.206|0.149|0.201|0.208|0.153|0.163|0.133|0.179|0.248|0.242|0.295|0.329|0.304|0.243|0.266|0.262|0.273|0.283|0.24|0.273|0.196|0.226|0.199|0.242|0.263|0.252|0.236|0.193|0.189|0.213|0.16|0.147|0.169|0.189|0.179|0.186|0.142|0.136|0.077|0.076|0.073|0.09|0.077|0.067|0.027|0.043|0.045|0.012|0.069|0.068|0.027|0.016|-0.0105|0.01|0.012|-0.046|-0.026|-0.022|-0.029|-0.086|-0.081|-0.107|-0.105|-0.096|-0.088|-0.09|-0.086|-0.074|-0.067|-0.07|-0.074|-0.067|-0.091
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.553|13.553|13.68|13.61|13.305|13.435|13.435|13.435|13.435|13.225|13.2|13.22|13.18|13.17|13.06|13.18|13.05|12.915|12.915|12.865|12.84|12.77|12.76|12.835|12.855|13||13.285|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.675|12.73|12.71|12.58|12.41|12.34|12.45|12.52|12.185|12.24|12.28|12.42|12.54|12.53|12.46|12.635|12.72|12.67|12.625|12.64|12.545|12.545|12.38|12.37|12.375|12.265|12.335|12.25|12.25|12.4|12.22||12.2|12.16|12.32||12.06|12.13|11.86|11.855|11.665|11.555|11.405|11.32|11.37|11.635|11.74|11.635|11.695|11.785|11.905|11.905|12.155|12.215|12.135|12.345|12.345|12.425|12.425|12.29|12.25|12.165|12.155|12.155|11.695|11.695|11.625|11.33|||11.535|11.485|11.485|11.445|11.445|11.555|11.445|11.515|11.615||11.595|11.565|11.445|11.445|11.445|11.195|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.395|11.595|11.545|11.545|11.31|11.315|11.315|11.535|11.385|11.385|11.395|11.36|10.665|10.835||10.85|10.73|10.75|10.74||10.63|10.57|10.66|10.81|10.665|10.63|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.645|11.771|11.644|11.655|11.855|11.735|11.795|11.675|11.58||11.58|11.515|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.565|11.145|11.055|10.955|10.955|10.905||10.91|11.1|11.02|11.13|11.015|11.015|11.165|11.165|11.085|11.14|10.9|10.9|10.9|10.815|11.135|11.135|11.11|11.1|10.99|10.965|10.965|11.175|11.175|11.12||10.755|10.755|10.54|10.54|10.265|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.6|10.425|9.92|10.095|10.045|10.09|9.99|9.9
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.005|9.02|8.952|8.92|8.93|8.99|9.043|9.125|9.14|9.042|9.01|9.034|9.126|9.225|9.28|9.222|9.195|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.914|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.654|8.595|8.76|8.794|8.925|8.922|8.818|8.88|8.787|8.962|9.103|9.17|9.118|9.118|9.172|9.084|9.123|9.087|9.1|9.035|8.98|8.846|8.818|8.846|8.887|8.934|8.924||9.1655|8.847|8.844|8.855|8.72|8.626|8.541|8.495|8.39|8.328|8.304|8.338|8.427|8.567|8.613|8.487|8.422|8.502||8.43|8.549|8.57|8.622|8.616|8.483|8.505|8.384|8.464|8.213|8.1|8.033|7.992|7.989|7.936|7.875|7.94|7.87|7.86|7.859|7.816|7.779|7.816|7.824|7.848|7.83|7.739|7.686|7.696||7.664|7.654|7.688|7.695|7.717|7.689|7.726|7.617|7.624|7.718|7.636|7.668|7.733|7.787|7.749|7.713|7.699|7.748|7.905|7.844|7.85|7.899|7.781|7.766|7.675|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.417|7.387|7.324|7.368|7.364|7.368|7.34|7.324|7.417|7.406|7.446|7.348|7.477|7.474|7.527|7.582|7.719|7.702|7.729|7.84|7.734|7.539|7.447|7.47|7.525|7.374||7.262|7.373|7.286|7.311|7.345|7.325|7.53|7.574||7.524|7.494|7.554|7.534|7.574|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.419|7.444|7.509|7.524|7.504|7.569|7.599|7.504|7.424|7.379|7.379|7.349|7.244|7.194|7.169|7.134|7.133|7.16|7.08||6.978|6.998|6.998|6.973|6.953|6.983|7.038|7.01|7.003|6.973|6.983|6.983|6.978|6.993|7.033|7.01|7.015|7.01|7.023|7.053|7.043|7.053|7.078|6.953|6.968|7.023|7.068|7.063|7.038
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.496|7.467|7.433|7.394|7.354|7.318|7.246|7.272|7.297|7.256|7.279|7.261|7.333|7.275|7.27|7.24|7.28|7.305|7.305|7.299|7.394|7.499|7.513|7.517|7.541|7.424|7.466|7.413|7.329|7.199|7.199|7.156|7.065|6.976|6.919|7.05|7.028||7.076|7.064|7.145||7.241|7.198|7.204|7.335|7.344|7.38|7.382||7.39|7.414|7.386|7.202|6.996|||||||6.999|7.037|7.049|7.031|6.992|6.992|6.992|6.969|6.925||6.937|6.879|6.832|6.807|6.802|6.782|6.76|6.752|6.743|6.759|6.75|6.77|6.716|6.686|6.719|6.742|6.728|6.724|6.72|6.741|6.749|6.738|6.726|6.705|6.764|6.797|6.808|6.713|6.705|6.51||6.51|6.51||6.515|6.503|6.503|6.494|6.489|6.517|6.513|6.51|6.517|6.578|6.498|6.496|6.503|6.5|6.475|6.447|6.441|6.427||6.461|6.464|6.416|6.41|6.418|6.421|6.42|6.413|6.4|6.398|6.387|6.411|6.418|6.451|6.471|6.454|6.356|6.307|6.291|6.37|6.382|6.368|6.368|6.352|6.355|6.41|6.41|6.41|6.423|6.44|6.412|6.452|6.418|6.362|6.331|6.31|6.337|6.39|6.417|6.446|6.418|6.382|6.315|6.264|6.215|6.281|6.204|6.197|6.174|6.201|6.161|6.196|6.194|6.196|6.182|6.211|6.197|6.155|6.155|6.173|6.197|6.227|6.232|6.237|6.251|6.19|6.174|6.155|6.155|6.184|6.168|6.253|6.177||6.354|6.354|6.279|6.337|6.373|6.376|6.339|6.341|6.304|6.335|6.344|6.341|6.348|6.335|6.313|6.278|6.285|6.207|6.205|6.199|6.176|6.145|6.142|6.188|6.168|6.171|6.145|6.191|6.168|6.123|6.095|6.091|6.117|6.053|6.05|6.126|6.168|6.205|6.227|6.353|6.391|6.379|6.35|6.326|6.308||6.4|6.358|6.33|6.395|6.344|6.344|6.274
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||2.53|2.53|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.9||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.31|3.36||||||||2.71||||2.75|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.83||1.8|1.81|1.79|1.83|1.84|1.66|1.66|1.695|1.695|1.68|1.705|1.73|1.69|1.65|1.65||1.61|1.58|1.595|1.62|1.635|1.61|1.585|1.56|1.54|1.55|1.55|1.56|1.56|1.56||1.565|1.565|1.58|1.51
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.778|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.934|6.934|6.933|6.923|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7|7.074|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.73|6.712|6.753|6.55|6.55|6.536|6.635|6.626|6.91|6.869|6.203|6.204|6.204|6.457|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.14|6.1825|6.018|6.057|5.951|5.9885|6.014|6.014|6.097|6.1005|6.06|6.069|6.041|6.028|6.007|6.023|6.023|6.0215|6.0215|5.999|5.996|5.992|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.712|5.65|5.65|5.65|5.538|5.538|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224|5.257|5.257|5.302|5.29|5.3085|5.304|5.369|5.33|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.987|4.914|4.876|4.841|4.848|4.923|4.9785|4.97|5.015|4.979|4.962|4.957|4.942|4.879|4.851|4.784|4.753|4.706|4.724|4.769|4.765|4.765|4.837|4.837|4.8|4.809|4.749|4.724|4.784|4.9545|4.784|4.834|4.801|4.774|4.774|4.784|4.837|4.837|4.841|4.795|4.867|4.955|4.949|4.978|4.989|5.0455|5.005|5.0055|4.981|4.924|4.95|5.0055|4.998|4.995|5.012|5.019|5.002|5.009|5.022|5.102|5.243|4.954|5.296|5.341|4.957|4.957|4.957|4.957|4.9|4.727|4.75|4.852|4.816|4.852|4.846|4.846|4.979|4.901|4.931|4.961|4.946|4.975|4.975|4.972|4.981|4.973|4.959|4.959|4.785|4.784|4.784|4.72|4.72|4.684|4.714|4.735|4.594|4.594|4.41|4.381|4.364|4.35|4.35|4.308|4.272|4.23|4.2|4.2|4.178|4.2|4.221|4.189|4.189|4.221|4.178|4.147|4.224|4.218|4.245|4.272|4.274|4.203|4.19|4.266|4.166|4.078|4.064|4.086|3.976|3.926|3.932|3.933|3.872|3.872
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||4.011|4.061|4.055|4.017|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.226|4.214|4.245|4.2||4.251|4.244|4.182|4.159|4.143|4.123|4.187|4.235|4.241|4.363|4.419|4.49|4.49|4.439||4.399|4.398|4.37|4.415|4.437|4.464|4.418||||4.419|4.301|4.316|4.293|4.213|4.164|4.222|4.152|4.184|4.112|4.032|4.056|4.062|4.038|4.001|||4.0475|3.972|3.939|3.879|3.879|3.945|3.975|3.86|3.806|3.788|3.788|3.699|3.699|3.699|3.693|3.693|3.693|3.687|3.675|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.669|3.704|3.666|3.675|3.663|3.663|3.663|3.663|3.675|3.704|3.693|3.71|3.763|3.77|3.76|3.76|3.716|3.745|3.719|3.7365||3.719|3.766|3.727|3.73|3.728|3.709|3.736|3.738|3.66|3.6805|3.647|3.656|3.657|3.668|3.688|3.678|3.683|3.626|3.639|3.599|3.595|3.602|3.596|3.592|3.57|3.561|3.556|3.549|3.555|3.555|3.553|3.579|3.57|3.574|3.558|3.553|3.549|3.544|3.539|3.53|3.525|3.5675|3.545|3.525|3.524|3.528|3.581|3.58|3.582|3.56|3.553|3.577|3.585|3.567|3.562|3.571|3.566|3.516|3.528|3.521|3.57|3.616|3.6385|3.637|3.619|3.607|3.576|3.596|3.604|3.623|3.612|3.616|3.607|3.569|3.599|3.554|3.554|3.605|3.618|3.679|3.622|3.554|3.471|3.416|3.358|3.394|3.38|3.434|3.422|3.409|3.423|3.355|3.346|3.346|3.343|3.341|3.307|3.323|3.291|3.252|3.264|3.235|3.241|3.231|3.215|3.192|3.218|3.223|3.211|3.223|3.216|3.257|3.24|3.227|3.24|3.227|3.246|3.252|3.214|3.215|3.226|3.22|3.243|3.206|3.2325|3.185|3.185
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||2.6005|2.618|2.63|2.5975|2.6195|2.6535|2.63|2.7|2.7945|2.6815|2.615|2.5825|2.6255|2.6065|2.6395|2.822|2.8445|2.831|2.8385|2.809|2.9325|3.0855|3.1|3.1425|3.197|3.2095|3.2375|3.2205|3.1265|2.9865|2.9875|2.8875|2.8715|2.737||2.67|2.6105|2.545|2.5245|2.5445|2.5735|2.627|2.632|2.529|2.539|2.6075|2.611|2.604|2.6075|2.5875|2.585|2.5845|2.599|2.504|2.4765|||2.444|2.39|2.3755|2.4235|2.402|2.4265|2.466|2.478||2.465|2.4135|2.42|2.399|2.396|2.4285|2.3875|2.318|2.2805|2.237|2.186|2.1615|2.1885|2.1865|2.248|2.2945|2.3625|2.4195|2.364|2.2275|2.2355|2.138|2.09|2.121||2.0775|2.095|2.068|2.0075|1.9635|1.9795|1.9725|1.922|1.9345|1.8845|1.8725|1.922|1.9385|1.8965|1.889|1.802|1.716|1.6755|1.671|1.7245|1.7295|1.732|1.726|1.744|1.688|1.7205|1.747|1.788|1.725|1.639|1.635|1.4165|1.3365|1.3535|1.343|1.334|1.342|1.2615|1.252|1.298|1.293|1.295|1.2315|1.184|1.1675|1.1405|1.144|1.1225|1.0595|1.0075|1.0305|1.0205|0.9895|1.022|1.0185|1.001|1.0155|1.023|1.033|0.993|0.9805|0.934|0.9565|0.964|0.988|0.954|0.9225|0.947|0.915|0.955|0.9015|0.864|0.858|0.8915|0.935|0.8725|0.935|0.954|1.0255|1.053|1.05|1.013|1.023|1.034|1.101|1.1625|1.206|1.2315|1.233|1.233|1.1885|1.2095|1.2|1.205|1.285|1.2495|1.233|1.289|1.233|1.255|1.271|1.2615|1.228|1.225|1.1795|1.21|1.215|1.118|1.11|1.135|1.176|1.2355|1.2605|1.214|1.2205|1.241|1.207|1.1865|1.145|1.15|1.1335|||1.067|1.094|1.086|||1.0385|||1.0545|1.0635|1.0655|1.06||||1.05|0.976|0.9305|0.919|0.9135|0.951|0.998|0.975|0.968|0.941|0.9635|0.984|0.9905|0.9935|1.011|1.0295|1.006|1.0055|0.9615|0.9655|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.113|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.347|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.153|2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.13|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.057|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.063|2.063|2.051|2.051|2.077|2.059|2.059|2.102|2.091|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.072|2.089|2.113|2.115|2.116|2.116|2.13|2.106|2.143|2.127|2.142|2.108
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.915|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.46|18.56|18.46|18.87|18.87|18.98|18.98|18.82|18.77|18.77|18.77|20.29|21.36|24.25|24.78|22.64|22.77||21.61|21.49|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||23.43|23.75|23.39|24.24|23.55|22.37|22.21|21.54|20.82|20.49||||19.9|20.12|20.46|20.7|20.81|20.74|20.87|21.08|21.33|22.69|22.87|22.74|22.9|23.56|23.94|24.29|24.68|24.14|24.01|23.84|23.96|24.17|24.84|25.07|25.95|27.04|26.16|25.24|25.05|25.05|24.82|24.59|24.43|24.47|24.36|24.51|24.28|25.19|24.91|24.06|23.27|23.26|23.47|22.89|22.95|23.46|21.46|20.99|20.79|20.69|20.91|20.91|20.87|20.96|20.97|20.94|21|21.47|21.58|21.65|22.03|23.63|21.72|22.41|22.27|22.39|21.83|21.4|21.27|21.56|21.54|21.89|21.97|22.35|22.74|22.74|23.03|23.43|23.57|23.38|23.01|22.63|23.11|23.38|23.09|23.27|23.43|23.24|23|22.69|22.46|22.01|22.29|22.55|21.85|21.26|21.15|21.11|20.62|20.62|20.53|20.58|20.47|20.51|20.68|20.18|20.18|20.26|20.25|20.21|20.09|20.19|20.32|19.43|19.27|19.5|18.95|18.89|18.63|18.63|18.76|18.55|18.35|18.44|18.44|18.62|18.87|18.89|18.83|19.02||19.18|19.2|19.78|19.94|19.37|19.07|19.25|19.13|19.28|18.91|18.58|18.51|18.36|18.12|17.97|17.9|17.91|17.7|17.77|17.77|17.9|17.92|17.79|17.82|17.76|16.67|16.57|16.67|16.66|16.43|16.44|16.53|16.53|16.61|16.6|16.66|16.58|16.4|16.33|16.45|16.42|16.47|16.63||16.66|16.69|16.72|16.78|16.85|16.87|16.9|16.85|16.69|16.88|16.9|16.87|16.94|17.11|17.3|16.83
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||17.4295|17.289|17.0935|16.942|16.9745|16.9745|16.9745|16.974|16.974|16.9735|16.55|16.55|16.52|16.54|16.65|17.0165|17.0165|16.58|16.76|16.97|16.98|16.98|17.05|17|17.01|16.97|16.97|17.06|16.91|17.04|16.99|16.99|17.02|17.03|17.3|17.25|17.25|17.28|17.05|16.52|16.6|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.75|15.75|15.64|15.4|15.27|15.27|15.527|15.5275|15.5275|15.5275|15.18|15.18|15.25|15.3|15.5605|15.14|15.14|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.42|15.49|15.39||15.49|15.52|15.52|16.15|16.12|16.29|16.6|16.28|16.28|16.01|15.68|15.61|15.61|15.57|15.25|15.75|15.35|15.21|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|15.253|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.893|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.889|14.889|14.889|14.889|14.889|14.875|14.876|14.876|15.227|14.879|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.883|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.7595|3.8095|3.7845|3.776|3.7685|3.7085|3.7535|3.8115|3.756|3.7725|3.7485|3.674|3.7045|3.741|3.7105|3.8925|3.8345|3.8605|3.888|3.8985|3.9065|3.9425|4.0035|3.986|4.013|4.0225|3.942|4.0655|3.9645|3.7205|3.6015|3.5845|3.4935|3.5535|3.4845|3.5095|3.4255|3.4275|3.405|3.346|3.4595|3.5285|3.524|3.6875|3.6805|3.7545|3.7025|3.7545|3.775|3.8085|3.7655|3.8435|3.8935|3.8205|3.8665|3.7545|3.642|3.724|3.6305|3.613|3.5055|3.5195|3.4705|3.5485|3.5265|3.4825|3.3755|3.4505|3.3655|3.4255|3.3815|3.3455|3.3325|3.3325|3.183|3.0825|3.0305|3.073|2.9635|2.994|3.0195|3.0135|3.049|3.1045|2.9855|2.9395|2.873|2.93|2.85|2.8055|2.791|2.755|2.7415|2.6765|2.6675|2.557|2.5825|2.547|2.529|2.535|2.485|2.5705|2.5945|2.649|2.612|2.758|2.6745|2.676|2.6505|2.683|2.6575|2.685|2.695|2.634|2.621|2.676|2.616|2.5895|2.53|2.525|2.4295|2.4345|2.4375|2.4405|2.402|2.464|2.474|2.4205|2.4295|2.436|2.395|2.4375|2.5015|2.413|2.3545|2.3255|2.364|2.307|2.3445|2.366|2.311|2.279|2.188|2.1445|2.1235|2.101|2.177|2.164|2.1505|2.132|2.139|2.142|2.1305|2.176|2.1565|2.1555|2.1705|2.1595|2.203|2.203|2.228|2.2435|2.217|2.238|2.1495|2.211|2.199|2.2275|2.29|2.309|2.2935|2.2915|2.303|2.254|2.2|2.228|2.229|2.275|2.238|2.2425|2.2495|2.205|2.1775|2.182|2.216|2.2485|2.2555|2.2415|2.217|2.225|2.238|2.207|2.2495|2.279|2.2555|2.264|2.281|2.286|2.211|2.2455|2.202|2.262|2.2305|2.2545|2.2165|2.228|2.218|2.1665|2.1585|2.114|2.093|2.129|2.134|2.044|2.011|2.02|1.9655|1.952|1.935|1.916|1.922|1.926|1.901|1.9485|1.9485|1.92|1.9505|1.95|1.974|1.957|1.9565|1.995|2.022|1.972|1.9685|1.989|2.006|1.994|1.9675|1.987|1.982|1.987|1.983|2.003|1.9715|2.014|1.995|2.021|2.009|1.9545|1.993
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||13.3195|13.279|13.198|12.894|12.894|13.576|13.404|13.5125|13.5125|13.512|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.156|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9475|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.98|9.24|9.25|9.27|9.28|9.29|9.25|9.07|9.07|9.02|8.98|8.98|8.94|8.94|8.95|8.94|9.04|8.94|8.96|8.95|8.98|9.19|9.41|9.35|9.3|9.31|9.18|8.9|8.52||8.39|8.19|8.15|8.15|8.09|8.04|7.9|7.82|7.82|7.87|7.9|7.84|8.02|8.09|8.17|8.16|8.25|8.21|8.2|8.19|8.15|8.29|7.99|7.91|7.85|7.47|7.47|7.48|7.29|7.22|7.025|7.06|6.83|6.83||6.705|6.84|6.85|6.84|6.82|6.81|6.77|6.81|6.76|6.61|6.53|6.45|6.4|6.31|6.34|6.245|6.18|6.25|6.49|6.47|6.46|6.18|6.2|6.1|5.97|5.97|6.23|6.33|6.41|6.51|6.61|6.63|6.73|6.74|6.23|6.15|5.99|6.05|6.05|5.99|6|5.7|5.7|5.67|5.67|5.69|5.67|5.69|5.7|5.66|5.57|5.59|5.62|5.6|5.56|5.58|5.57|5.56|5.49|5.46|5.43|5.41|5.43|5.47||5.51|5.51|5.47|5.5|5.45|5.4|5.53|5.52|5.52|5.52|5.51|5.47|5.37|5.27|5.19|5.145|5.24|5.27|5.27|5.25|5.165|5.28|5.28|5.28|5.22|5.22|5.26|5.31|5.42|5.55|5.6|5.67|5.69|5.67|5.64|5.69|5.6||5.535|5.62|5.55|5.58|5.47|5.44|5.33|5.32|5.32|5.28|5.28|5.27|5.19|5.1|5.01|4.99|4.99|4.98|4.97|5.01|4.99|4.95|4.92|4.88|4.95|4.87|4.94|4.9|4.95|5.1|5.1|5.11|5.02|5.07|5.06|4.9|4.87|4.62|4.61|4.71|4.72|4.52|4.44|4.22|4.21|4.11|4.07|3.94|3.93|3.92|3.91|3.91|3.93|4|4.07|4.1|4.11|4.12|4.11|4.06|4.06|4.1|4.1|4.07|3.89|3.84|3.82|3.82|3.8|3.76|3.71|3.71|3.81|3.85|3.86|3.86|3.86|3.87|3.87|3.89|3.9|3.77|3.71
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.285|8.615|8.505|8.735|8.865|8.985|9.075|9.085|8.8|8.535|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.13|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12.9|13||12.701|13.05|13|12.946|12.5|12.35|11.85|11.506|11.458|11.3|11.2||11.63|11.55|11.386|11.71||11.7|11.697|11.95|11.85||11.45|11.345|11.366|11.644|11.4|11.4|11.3|11.4|10.989|10.774|10.42|10.71|10.641|10.35||10.93|10.905|11.273|11.352|11.23|11.45|11.5|11.86|11.55|11.4|11.051|11.22|11.082|10.919|10.9|10.8|10.497|10.5|10.6|10.599|10.3|10.18|10.24|9.99|10.03|9.785|9.83|9.77|9.778|9.783|||9.56|9.6|9.78|9.4|9.251|9.5|9.2|9.4|9.56|9.74|9.65|9.88|10.4|10.097|9.18|9.718|9.732||9.712|9.71|9.723|9.729|9.758|9.79|9.72|9.81|9.66|9.64|9.271|9.41|9.32|9.42|9.556|9.35|9.51|9.21|9.16|9.05|8.98|9|8.941|9.05|9.05|8.9|8.901|8.812|8.71|8.64|8.701|8.749|8.63|8.831|9.001|8.957|8.939|8.82|9|8.89|8.794|8.95|9.05|9.075|8.85|8.7|8.75|8.755|8.906||8.6|8.549|8.324|8.251|8.15|||8.089|8.055|||8.1|8.023|7.95|7.9|8|8.15|8.144|8.08|7.846|7.86|7.9||8.048|8.08|8.029|8.1|8.16|8.293|8.335|8.479|8.32|8.306|8.18|8.1|7.9|8.045|8.1|8.109||7.854|7.741|7.8|7.79|7.75|7.75|7.7|7.64|7.68||7.874|7.855|7.8|7.72|7.63|7.63|7.55|7.55|7.56||7.549|7.432|7.42|7.42|7.42|7.43|7.369|7.39|7.455|7.353|7.38|7.39||7.533|7.505|7.47|7.45|7.353|7.321|7.3|7.2|7.072|7.055|7.15|7.059|7|6.99|6.965|7.03|6.92|6.9|6.89|6.9|6.939|6.95|7.024|6.99|6.97|7|7|7|7.06|7|6.975||6.96|7.05|7.06|7.046|7.01|6.939
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||2.504|2.533|2.533|2.314|2.4039|2.412|2.225|2.164|1.93|1.9557|1.928|1.918|1.741|1.6846||1.78|1.813|1.777|1.692|1.6924|1.624|1.708|1.656|1.6208||1.683|1.805|1.762|1.363|1.3503|1.292|1.269|1.259|1.205|1.1973|1.162|1.169|1.077|1.0749||1.09|1.09|1.09|1.057|1.0418|1.055|1.067|1.073|1.016|0.996|0.945|0.938|0.945|0.838|0.8432|0.884|0.925|0.925|0.894|0.8432|0.864|0.859|0.938|0.864|0.8432|0.856|0.854|0.894|0.797|0.7923|0.775|0.762|0.82|0.736|0.6957|0.683|0.719|0.691|0.528|0.5533|0.543|0.602|0.647|0.518|0.5228|0.5|0.558|0.563|0.416|0.4085|0.434|0.49|0.472|0.383|0.3856|0.388|0.398|0.391|0.332|0.3298|0.345|0.355|0.408|0.343|0.3323|0.391|0.386|0.36|0.3602||0.421|0.439|0.457|0.373||0.284|0.292|0.292|0.238|0.2359|0.208|0.208|0.246|0.2|0.1953|0.236|0.205|0.205|0.175|0.1724|0.172|0.193|0.142|0.1395||0.132|0.14|0.122|0.109|0.0963|0.094|0.089|0.091|0.056|0.0558|0.061|0.091|0.091|0.084|0.0761|0.076|0.089|0.091|0.056|0.0507|0.056|0.061|0.066|0.063|0.0608|0.068|0.068|0.063|0.061|0.0482|0.063|0.058|0.053|0.058|0.0558|0.0608|0.051|0.063|0.058|0.0532|0.053|0.046|0.048|0.053|0.0532|0.0507|0.048|0.053|0.048|0.0456|0.053|0.051|0.056|0.063|0.0608|0.061|0.056|0.058|0.061|0.0608|0.066|0.056|0.056|0.051|0.0583|0.063|0.056|0.058|0.0507||0.048|0.041|0.041|0.038|0.0355|0.041|0.041|0.046|0.041|0.038|0.036|0.03|0.038|0.043|0.0406|0.048|0.043|0.046|0.051|0.0456|0.056|0.046|0.048|0.0456||0.046|0.046|0.053|0.056|0.0532|0.053|0.058|0.063|0.061|0.0558|0.066|0.071|0.071|0.061|0.0583|0.063|0.051|0.048|0.053||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||1.7425|1.7355|1.737|1.6225|1.493|1.512|1.4395|1.432|1.4485|1.2545|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.976|0.98|0.896|0.939|0.937|0.98|0.989|0.807|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.62|0.62|0.681|0.711|0.691|0.661|0.672|0.681|0.69|0.687|0.605|0.618|0.636|0.637|0.642|0.592|0.609|0.636|0.694|0.687|0.5|0.571|0.594|0.608|0.56|0.509|0.635|0.64|0.468|0.65|0.661|0.643|0.715|0.641|0.617|0.553|0.542|0.552|0.567|0.601|0.653|0.664|0.681|0.682|0.678|0.64|0.584|0.577|0.583|0.579|0.585|0.515|0.386|0.373|0.377|0.335|0.306|0.303|0.279|0.276|0.266|0.245|0.238|0.239|0.233|0.238|0.193|0.199|0.193|0.195|0.176|0.16|0.189|0.401|0.343|0.181|0.181|0.178|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.197|0.112|0.135|0.13|0.1|0.101|0.1|0.09|0.081|0.052|0.08|0.071|0.09|0.101|0.069|0.071|0.029|0.037|0.105|0.056|0.054|0.054|0.074|0.073|0.109|0.122|0.066|0.074|0.141|0.013|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.165|0.139|0.137|0.135|0.122|0.056|0.054|0.058|0.057|0.057|0.069|0.066|0.078|0.093|0.092|0.076|0.078|0.069|0.068|0.068|0.055|0.05|0.05|0.053|0.049|0.043|0.067|0.058|0.057|0.057|0.052|0.054|0.062|0.062|0.057|0.056|0.054|0.054|0.053|0.053|-0.0025|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.056|0.038
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.0505|-0.209|-0.2|-0.254|-0.231|-0.211|-0.3075|-0.322|-0.3185|-0.341|-0.3375|-0.3485|-0.5025|-0.4955|-0.508|-0.506|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.566|-0.552|-0.485|-0.4815|-0.4865|-0.4785|-0.518|-0.509|-0.504|-0.513|-0.484|-0.5005|-0.5125|-0.508|-0.498|-0.499|-0.65|-0.6595|-0.618|-0.64|-0.6005|-0.6235|-0.605|-0.6025|-0.5995|-0.5995|-0.601|-0.6|-0.596|-0.6095|-0.6055|-0.6065|-0.623|-0.6375|-0.633|-0.6225|-0.7145|-0.668|-0.7325|-0.737|-0.728|-0.723|-0.719|-0.7185|-0.7355|-0.731|-0.707||-0.705|-0.6775|-0.705|-0.689|-0.711|-0.708|-0.6915|-0.6855|-0.663|-0.6585|-0.639|-0.676|-0.671|-0.6375|-0.698|-0.7185|-0.723|-0.719|-0.711|-0.742|-0.742|-0.7495|-0.741|-0.7405|-0.7585|-0.772|-0.77|-0.7375|-0.7695|-0.758|-0.7595|-0.7665|-0.7645|-0.75|-0.7355|-0.7285|-0.712|-0.7015|-0.6975|-0.6935|-0.6935|-0.6985|-0.691|-0.7|-0.675|-0.67|-0.687|-0.673|-0.671|-0.6615|-0.672|-0.712|-0.7025|-0.6775|-0.6825|-0.6785|-0.699|-0.6735|-0.6895|-0.6815|-0.6895|-0.686|-0.679|-0.711|-0.6565|-0.661|-0.6595|-0.652|-0.6495|-0.653|-0.697|-0.692|-0.705|-0.7025|-0.768|-0.767|-0.762|-0.7495|-0.719|-0.7235|-0.7185|-0.806|-0.827|-0.822|-0.848|-0.835|-0.8165|-0.7595|-0.898|-0.905|-0.903|-0.9645|-0.971|-0.963|-1.0015|-0.9955|-0.974|-0.971|-0.9635|-1.0075|-0.9995|-1.0335|-1.015|-1.023|-0.9695|-0.9625|-1.0235|-1.0225|-0.95|-0.871|-0.828|-0.8165|-0.8015|-0.7885|-0.781|-0.791|-0.787|-0.8785|-0.827||-0.8605|-0.857|-0.784|-0.775|-0.7615|-0.7655|-0.7605|-0.749|-0.7465|-0.758|-0.7535|-0.7645|-0.756|-0.752|-0.757|-0.751|-0.7595|-0.7495|-0.691|-0.6635|-0.682|-0.672|-0.6695|-0.6655|-0.666|-0.662|-0.674|-0.667|-0.663|-0.6595|-0.6685|-0.665|-0.659|-0.659|-0.6755|-0.672|-0.6685|-0.663|-0.6595|-0.6865|-0.6825|-0.69|-0.68|-0.676|-0.6895|-0.7065|-0.7045|-0.695|-0.691|-0.6875|-0.6835|-0.6825|-0.6815|-0.6855|-0.682|-0.679|-0.6775|-0.6735|-0.6705|-0.6675|-0.666
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.028|-0.037|-0.188|-0.247|-0.261|-0.297|-0.29|-0.34|-0.345|-0.353|-0.35|-0.355|-0.353|-0.321|-0.383|-0.383|-0.489|-0.472|-0.488|-0.488|-0.482|-0.467|-0.45|-0.442|-0.431|-0.54|-0.54|-0.507|-0.52|-0.546|-0.544|-0.54|-0.52|-0.515|-0.515|-0.591|-0.59|-0.596|-0.604|-0.606|-0.614|-0.61|-0.59|-0.5|-0.581|-0.603|-0.583|-0.585|-0.595|-0.615|-0.628|-0.624|-0.62|-0.619|-0.616|-0.648|-0.647|-0.64|-0.639|-0.65|-0.645|-0.653|-0.651|-0.64|-0.64|-0.66|-0.664|-0.675|-0.66||-0.6685|-0.658|-0.663|-0.65|-0.648|-0.645|-0.646|-0.61|-0.612|-0.62|-0.622|-0.613|-0.601|-0.636|-0.619|-0.685|-0.68|-0.671|-0.675|-0.69|-0.69|-0.68|-0.7|-0.7|-0.73|-0.781|-0.78|-0.795|-0.775|-0.736|-0.736|-0.747|-0.735|-0.73|-0.66|-0.675|-0.675|-0.672|-0.67|-0.673|-0.673|-0.69|-0.685|-0.68|-0.665|-0.666|-0.678|-0.667|-0.667|-0.659|-0.664|-0.664|-0.659|-0.663|-0.66|-0.67|-0.665|-0.669|-0.665|-0.661|-0.66|-0.643|-0.64|-0.655|-0.625|-0.634|-0.54|-0.627|-0.63|-0.645|-0.641|-0.655|-0.561|-0.655|-0.62|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.826|-0.73|-0.851|-0.805|-0.83|-0.785|-0.785|-0.803|-0.852|-0.886|-0.9|-0.9|-0.84|-1|-0.965|-0.965|-0.965|-0.952|-0.957|-0.965|-0.96|-0.871|-0.9|-0.94|-0.94|-0.938|-0.9|-0.81|-0.775|-0.815|-0.79|-0.78|-0.76|-0.86|-0.855|-0.829|-0.77|-0.765|-0.76|-0.769|-0.735|-0.726|-0.72|-0.725|-0.73|-0.73|-0.735|-0.695|-0.725|-0.726|-0.72|-0.72|-0.731|-0.731|-0.74|-0.736|-0.735|-0.74|-0.636|-0.632|-0.631|-0.628|-0.632|-0.632|-0.632|-0.635|-0.636|-0.637|-0.64|-0.638|-0.641|-0.637|-0.634|-0.554|-0.645|-0.64|-0.64|-0.637|-0.635|-0.635|-0.632|-0.631|-0.632|-0.644|-0.635|-0.63|-0.63|-0.635|-0.637|-0.632|-0.632|-0.634|-0.627|-0.64|-0.647|-0.645|-0.645|-0.647|-0.646
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.149|-0.24|-0.144|-0.144|-0.139|-0.149|-0.149|-0.141|-0.149|-0.149|-0.139|-0.139|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.094|-0.124|-0.124|-0.124|-0.124|-0.1175|-0.129|-0.129|-0.129|-0.129|-0.124|-0.124|-0.129|-0.134|-0.134|-0.134|-0.149|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.104|-0.104|-0.124|-0.134|-0.134|-0.134|-0.129|-0.114|-0.114|-0.114|-0.109|-0.109|-0.104|-0.104|-0.089|-0.084|-0.084|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.079|-0.079|-0.084|-0.0845|-0.0845|-0.084|-0.089|-0.0845|-0.094|-0.086|-0.094|-0.094|-0.089|-0.084|-0.084|-0.084|-0.0765|-0.0805|-0.1835|-0.089|-0.089|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.109|-0.114|-0.129|-0.129||-0.129|-0.119|-0.119|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.144|-0.144|-0.144|-0.144|-0.154|-0.154|-0.159|-0.159|-0.164|-0.154|-0.154|-0.154|-0.154|-0.154|-0.139|-0.139|-0.139|-0.139|-0.139|-0.121|-0.126|-0.121|-0.124|-0.124|-0.119|-0.119|-0.119|-0.119|-0.119|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.114|-0.108|-0.119|-0.119|-0.109|-0.109|-0.109|-0.109|-0.109|-0.134|-0.134|-0.134|-0.134|-0.134|-0.144|-0.144|-0.144|-0.144|-0.1215|-0.114|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.124|-0.119|-0.149|-0.149|-0.149|-0.149|-0.109|-0.109|-0.109|-0.109|-0.109|-0.114
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.55||6.15|6.2|6.11|5.83|5.85|5.53|5.5|5.65|5.71|5.8|5.82|5.81|5.95|5.85|5.86|5.81|5.76|5.9|5.86|6.2|6.4|6.4|6.35|6.31|6.26|6.35|5.87|5.95|5.86|5.95|4.5|5.86|4.5|5.76|5.71|5.49|5.56|5.7|4.5|5.66|5.7|5.65|4.5|5.43|5.45|5.25|5.3|5.4|5.4|5.2|5.1|5.25|5.25|5.26|5.2|5.16|5.1|5.1|5.21|5.25|5.2|5.11|5.1|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.25|5.45|5.46|5.4|5.5|5.36|5.41|5.3|5.45|5.65|5.7|5.65|5.65|5.39|5.45|5.51|5.25|5.31|5.3|5.21|5.15|5.11|5.15|4.9|5.1|5.1|5.16|5.01|4.95|5|5.15|5.25|5.31|5.3|5.2|4.95|5|5.05|4.95|4.9|5.1|5.01|4.96|4.96|5.11|5.16|5.06|5.16|5.31|5.4|5.3|5.5|5.66|5.75|5.85|5.7|5.55|5.51|5.5|5.3|5.4|5.3|5.25|5.3|5.36|5.11|5.05|5.2|5.4|5.36|5.2|5.05|5.1|4.95|5.25|4.85|5.1|5.4|6.1|5.65|5.7|6.1|5.91|5.9|5.9|5.8|5.8|5.56|5.51|5.35|5.3|5.25|5.2|5.1|4.9|5.15|5.25|5|5.4|5.35|5.2|5|4.97|4.95|4.88|4.84|4.95|4.85|4.75|4.7|4.8|4.9|4.7|4.65|5|4.66|4.65|4.62|4.57|5|4.23|4.74|4.72|4.65|4.52|4.95|4.25|4.9|4.8|5|5.1|5.5|5.06|5.02|5.5|5.01|4.9|5.5|5|5.02|5|4.99|5.5|5.02|5.05|5.2|3.75|5.12|5.11|5.02|4.9|4.91|4.96|4.93|4.9|4.78|4.72|4.75|4.48|4.51|3.49||4.84|4.95|4.95|4.28|4.79|4.77|5|4.84|4.85|4.92|3.29|4.81|4.76|3.8|4.55|4.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.18|-0.25|-0.25|-0.25|-0.15|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.91|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.58|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.77|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.63|-0.75|-0.75|-0.75|-0.75|-0.75|-0.65|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-1.06|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.107|-0.26|-0.256|-0.306|-0.314|-0.3145|-0.318|-0.32|-0.321|-0.33|-0.296|-0.308|-0.294|-0.275|-0.295|-0.292|-0.267|-0.285|-0.32|-0.3|-0.291|-0.284|-0.269|-0.265|-0.342|-0.283|-0.308|-0.283|-0.414|-0.418|-0.489|-0.46|-0.511|-0.422|-0.487|-0.475|-0.545|-0.556|-0.57|-0.598|-0.577|-0.588|-0.578|-0.55|-0.55|-0.574|-0.55|-0.55|-0.574|-0.648|-0.623|-0.565|-0.588|-0.588|-0.55|-0.601|-0.607|-0.605|-0.604|-0.599|-0.589|-0.652|-0.634|-0.634|-0.612|-0.638|-0.657|-0.512|-0.524|||-0.587|-0.577|-0.588|-0.594|-0.604|-0.622|-0.621|-0.605|-0.617|-0.628|-0.637|-0.612|-0.656|-0.597|-0.628|-0.667|-0.644|-0.649|-0.647|-0.649|-0.655|-0.67|-0.671|-0.641|-0.625|-0.569|-0.58|-0.566|-0.59|-0.621|-0.62|-0.631|-0.603|-0.59|-0.661|-0.571|-0.574|-0.63|-0.616|-0.604|-0.57|-0.566|-0.578|-0.564|-0.526|-0.538|-0.57|-0.536|-0.555|-0.549|-0.511|-0.521|-0.52|-0.55|-0.556|-0.601|-0.552|-0.625|-0.547|-0.572|-0.57|-0.515|-0.555|-0.586|-0.61|-0.617|-0.606|-0.62|-0.67|-0.678|-0.668|-0.673|-0.719|0.02|-0.709|-0.711|-0.691|-0.688|-0.688||-0.698|-0.705|-0.69|-0.682|-0.662|-0.68|-0.673|-0.732|-0.773|-0.756|-0.755|-0.804|-0.802|-0.767|-0.776|-0.756|-0.738|-0.7|-0.7|-0.697|-0.699|-0.725|-0.698|-0.691|-0.708|-0.718|-0.677|-0.652|-0.632|-0.743|-0.709|-0.652|-0.673|-0.672|-0.679|-0.637|-0.615|-0.577|-0.577|-0.62|-0.639|-0.596|-0.591|-0.588|-0.573|-0.554|-0.562|-0.572|-0.572|-0.575|-0.564|-0.565|-0.551|-0.551|-0.561|-0.57|-0.565|-0.552|-0.568|-0.557|-0.562|-0.57|-0.552|-0.555|-0.557|-0.57|-0.56|-0.557|-0.552|-0.554|-0.535|-0.536|-0.549|-0.548|-0.54|-0.547|-0.549|-0.549|-0.546|-0.548|-0.545|-0.542|-0.544|-0.541|-0.555|-0.556|-0.523|-0.556|-0.558|-0.574|-0.566|-0.556|-0.556|-0.54|-0.559|-0.557|-0.55|-0.552|-0.557|-0.56
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0.126|0.013|-0.028|-0.147|-0.154|-0.21|-0.194|-0.252|-0.256|-0.273|-0.343|-0.306|-0.284|-0.287|-0.281|-0.306|-0.311|-0.321|-0.295|-0.31|-0.348|-0.353|-0.291|-0.287|-0.292|-0.312|-0.312|-0.411|-0.411|-0.187|-0.427|-0.398|-0.448|-0.394|-0.42|-0.438|-0.42|-0.438|-0.446|-0.467|-0.44|-0.455|-0.49|-0.459|-0.455|-0.444|-0.447|-0.457|-0.424|-0.418|-0.42|-0.415|-0.493|-0.496|-0.49|-0.493|-0.475|-0.478|-0.501|-0.583|-0.57|-0.546|-0.5715|-0.454|-0.509|-0.61|-0.556|-0.567|-0.547|||-0.598|-0.598|-0.595|-0.608|-0.608|-0.561|-0.566|-0.606|-0.572|-0.562|-0.562|-0.598|-0.575|-0.609|-0.648|-0.648|-0.648|-0.621|-0.621|-0.663|-0.618|-0.642|-0.65|-0.612|-0.588|-0.616|-0.647|-0.587|-0.586|-0.584|-0.552|-0.561|-0.557|-0.544|-0.577|-0.559|-0.564|-0.58|-0.595|-0.577|-0.586|-0.581|-0.483|-0.555|-0.522|-0.466|-0.45|-0.456|-0.407|-0.432|-0.573|-0.511|-0.583|-0.568|-0.57|-0.558|-0.542|-0.54|-0.553|-0.523|-0.553|-0.553|-0.55|-0.515|-0.555|-0.536|-0.56|-0.583|-0.601|-0.591|-0.593|-0.666|-0.617|-0.661|-0.662|-0.695|-0.73|-0.605|-0.635|-0.625|-0.601|-0.67|-0.67|-0.652|-0.642|-0.695|-0.704|-0.638|-0.734|-0.736|-0.747|-0.757|-0.767|-0.744|-0.815|-0.787|-0.787|-0.722|-0.769|-0.708|-0.7|-0.69|-0.699|-0.724|-0.695|-0.753|-0.753|-0.742|-0.76|-0.722|-0.69|-0.686|-0.719|-0.677|-0.725|-0.724|-0.734|-0.682|-0.684|-0.728|-0.743|-0.646|-0.689|-0.631|-0.622|-0.631|-0.575|-0.575|-0.578|-0.586|-0.586|-0.601|-0.594|-0.596|-0.592|-0.587|-0.579|-0.594|-0.585|-0.594|-0.583|-0.586|-0.5|-0.584|-0.57|-0.589|-0.608|-0.613|-0.62|-0.524|-0.585|-0.688|-0.67|-0.664|-0.665|-0.678|-0.653|-0.648|-0.635|-0.64|-0.626|-0.614|-0.573|-0.579|-0.578|-0.572|-0.57|-0.572|-0.584|-0.577|-0.579|-0.578|-0.58|-0.585|-0.59|-0.591|-0.586|-0.59|-0.59|-0.579
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.057|-0.23|-0.248|-0.248|-0.353|-0.35|-0.337|-0.443|-0.386|-0.445|-0.393|-0.39|-0.39|-0.382|-0.365|-0.44|-0.487|-0.474|-0.45|-0.448|-0.735|-0.739|-0.715|-0.623|-0.62|-0.664|-0.636|-0.63|-0.648|-0.653|-0.642|-0.67|-0.621|-0.622|-0.6|-0.616|-0.668|-0.661|-0.682|-0.691|-0.675|-0.663|-0.645|-0.646|-0.655|-0.655|-0.664|-0.653|-0.67|-0.71|-0.666|-0.682|-0.679|-0.641|-0.65|-0.662|-0.668|-0.682|-0.631|-0.581|-0.665|-0.621|-0.673|-0.673|-0.678|-0.66|-0.623|-0.631|-0.618||-0.65|-0.63|-0.626|-0.619|-0.612|-0.641|-0.6|-0.652|-0.642|-0.697|-0.693|-0.711|-0.752|-0.755|-0.747|-0.755|-0.685|-0.641|-0.66|-0.72|-0.712|-0.724|-0.712|-0.715|-0.714|-0.725|-0.743|-0.757|-0.758|-0.747|-0.726|-0.736|-0.76|-0.737|-0.74|-0.734|-0.713|-0.663|-0.669|-0.663|-0.67|-0.673|-0.69|-0.68|-0.691|-0.684|-0.675|-0.64|-0.63|-0.59|-0.633|-0.654|-0.68|-0.735|-0.735|-0.745|-0.747|-0.718|-0.726|-0.726|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.635|-0.647|-0.65|-0.652|-0.657|-0.692|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.89|-0.89|-0.844|-0.795|-0.801|-0.84|-0.845|-0.91|-0.91|-0.91|-0.965|-1.05|-1.044|-0.995|-0.985|-1.011|-1.069|-1.036|-0.96|-1.016|-0.98|-0.95|-0.947|-0.94|-0.879|-0.855|-0.851|-0.85|-0.851|-0.845|-0.834|-0.848|-0.854|-0.834|-0.78|-0.79|-0.759|-0.79|-0.768|-0.73|-0.626|-0.627|-0.626|-0.621|-0.622|-0.635|-0.622|-0.638|-0.621|-0.644|-0.648|-0.65|-0.654|-0.64|-0.658|-0.666|-0.666|-0.668|-0.671|-0.66|-0.673|-0.679|-0.649|-0.67|-0.674|-0.678|-0.68|-0.66|-0.676|-0.66|-0.675|-0.683|-0.682|-0.682|-0.682|-0.666|-0.67|-0.68|-0.686|-0.678|-0.667|-0.676|-0.658|-0.675|-0.68|-0.677|-0.677|-0.673|-0.686|-0.676|-0.68|-0.685|-0.673|-0.661|-0.661|-0.661|-0.67
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0.069|-0.027|-0.035|-0.095|-0.121|-0.118|-0.113|-0.143|-0.105|-0.144|-0.44|-0.463|-0.469|-0.418|-0.442|-0.463|-0.475|-0.455|-0.509|-0.504|-0.47|-0.49|-0.477|-0.448|-0.4|-0.407|-0.398|-0.391|-0.408|-0.45|-0.465|-0.453|-0.463|-0.478|-0.488|-0.496|-0.522|-0.521|-0.519|-0.533|-0.529|-0.533|-0.5|-0.498|-0.499|-0.496|-0.488|-0.495|-0.512|-0.501|-0.501|-0.507|-0.505|-0.63|-0.627|-0.634|-0.656|-0.652|-0.635|-0.639|-0.647|-0.647|-0.654|-0.664|-0.651|-0.651|-0.645|-0.636|-0.618|||-0.628|-0.625|-0.59|-0.584|-0.6|-0.596|-0.595|-0.616|-0.644|-0.62|-0.62|-0.678|-0.671|-0.68|-0.671|-0.665|-0.675|-0.685|-0.685|-0.684|-0.681|-0.684|-0.679|-0.68|-0.68|-0.687|-0.705|-0.715|-0.714|-0.715|-0.702|-0.711|-0.7|-0.676|-0.672|-0.67|-0.682|-0.678|-0.678|-0.672|-0.672|-0.677|-0.683|-0.648|-0.638|-0.623|-0.621|-0.594|-0.606|-0.605|-0.641|-0.641|-0.628|-0.636|-0.636|-0.641|-0.659|-0.656|-0.654|-0.652|-0.634|-0.643|-0.636|-0.635|-0.629|-0.63|-0.615|-0.606|-0.601|-0.634|-0.635|-0.643|-0.626|-0.622|-0.74|-0.637|-0.642|-0.656|-0.656|-0.68|-0.699|-0.694|-0.715|-0.73|-0.725|-0.718|-0.727|-0.687|-0.748|-0.803|-0.827|-0.835|-0.877|-0.852|-0.874|-0.864|-0.864|-0.87|-0.888|-0.889|-0.917|-0.912|-0.908|-0.878|-0.874|-0.871|-0.89|-0.828|-0.814|-0.805|-0.801|-0.785|-0.709|-0.692|-0.831|-0.825|-0.834|-0.777|-0.77|-0.772|-0.784|-0.75|-0.735|-0.73|-0.726|-0.727|-0.717|-0.711|-0.717|-0.715|-0.715|-0.719|-0.723|-0.73|-0.73|-0.737|-0.736|-0.712|-0.718|-0.723|-0.713|-0.703|-0.693|-0.69|-0.683|-0.679|-0.682|-0.682|-0.678|-0.678|-0.676|-0.674|-0.671|-0.664|-0.664|-0.661|-0.658|-0.664|-0.667|-0.637|-0.637|-0.637|-0.638|-0.644|-0.639|-0.64|-0.638|-0.641|-0.646|-0.638|-0.645|-0.64|-0.64|-0.638|-0.636|-0.641|-0.637|-0.628|-0.629|-0.637
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||3.18|3.16|3.15|3.17|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.89|2.87|2.87|3.86|2.88|2.85|2.85|2.85|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.79|2.77|2.59|2.56|2.56|2.56|2.56|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32|2.27|2.26|2.25|2.2|2.19|2.15|2.15|2.17|2.17|2.18|2.17|2.16|2.14|2.14|2.12|2.11|2.01|2.01|2.01|2|1.99|1.98|1.97|1.95|1.83|1.82||1.82|1.75|1.74|1.72|1.71|1.71|1.7|1.69|1.7|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.59|1.59|1.52|1.52|1.51|1.48|1.46|1.43|1.37|1.37|1.37|1.35|1.36|1.29|1.27|1.27|1.26|1.28|1.27|1.26|1.26|1.26|1.25|1.24|1.24|1.24|1.21|1.21|1.19||1.17|1.18|1.18|1.13|1.13|1.13|1.11|1.11|1.1|1.11||1.08|1.08|1.07|1|1|0.99|0.99||1|1.01|1.01|1|||1|1|0.99|||0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.9|0.92|0.92|0.92|0.91|0.91|0.91|0.9|0.89|0.89|0.84|0.83|0.83|0.83|0.84|0.9|0.9|0.9|0.9|0.89|0.89|0.88|0.88|0.87||0.85|0.85|0.83|0.83|0.85|0.83|0.84|0.83|0.81|0.8|0.77|0.77||0.77|0.78|0.79|0.77|0.72|0.71|0.71|0.69|0.69|0.69|0.68|0.71|0.65|0.64|0.67|0.68|0.66|0.67|0.66|0.65|0.64|0.65|0.64|0.7|0.68|0.61|0.57|0.56|0.57|0.55|0.56|0.55|0.54|0.52|0.51|0.53|0.51|0.49|0.49|0.49|0.48|0.5|0.43|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.7|0.68|0.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.694|2.693|2.6925|2.611|2.6025|2.6025|2.5925|2.255|2.257|2.244|2.22|2.21|2.2|2.11|2.11||2.11|2.1|2.11|2.1|2.1|2.1|2.1|1.97|1.99|1.99|1.98|1.98|1.94|1.83|1.76|1.75|1.75|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39||1.36|1.38|1.36|1.39|1.38|1.42|1.46|1.47|1.42|1.42|1.45|1.46|1.46|1.46|1.46|1.42|1.38|1.38|1.33|1.34|1.22|1.12|1.07|1.045|1.04||1.02|0.98|0.86|0.84|0.75|0.73|0.7|0.66|0.67|0.61|0.6|0.6|0.56|0.57|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.39|0.39|0.37|0.35|0.35||0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.28|0.28|0.29|0.28|0.3|0.31|0.3|0.32|0.31|0.32|0.4|0.41|0.43|0.45|0.475|0.48|0.32|0.27|0.26|0.235|0.23|0.21|0.2|0.2|0.2|0.17|0.17||0.17|0.165|0.16|||0.17|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.02|0.04|0.04|0.03|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.095|0.1|0.11|0.12|0.12|0.12|0.125|0.125|0.135||0.14|0.135|0.135|0.14|0.14|0.14|0.14|0.14|0.145|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.115|0.125|0.13|0.12||0.12|0.12|0.115|0.12|0.12|0.14||0.145|0.14|0.13|0.125|0.125|0.13|0.13|0.13|0.135|0.155|0.155|0.15|0.15|0.15|0.155|0.16|0.16||0.16|0.165|0.17|0.175|0.175|0.175|0.18|0.18|0.18|0.19|0.185|0.185|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.44|5.43|5.25|5.23|5.22|5.23|5.24|5.15|5.13|5.13|5.13|5.16|5.13|5.09|5.12|5.13|5.18|5.14|5.09|5.09|5.1|5.1|5.06|5.03|5.11|5.06|5.05|4.97|4.98|4.98|4.98|5.02|5.01|4.98|4.98|4.98|4.98|4.95|4.91|4.87|4.88|4.89|4.91|4.89|4.91|4.91|4.91|4.88|4.91||4.96|4.88|4.58|4.63|4.53|4.65|4.37|4.03||4.05|4|4.01|3.98|3.95|3.96|3.98|3.98|3.98|4.01|4|||4|3.98|3.97|3.88|3.88|3.73|3.75|3.74||3.87|3.78|3.78|3.78|3.79|3.8|3.79|3.76|3.75||3.79|3.78|3.82|3.83|3.83|3.83|3.83|3.82|3.79|3.78|3.77|3.71||3.71|3.73|3.72|3.71|3.7|3.71|3.68|3.7|3.78|3.78|3.78|3.78|3.88|3.89|3.88||3.86|3.87|3.76|3.74|3.73|3.73|3.71||3.71|3.73|3.7|3.69|3.61|3.6|3.58|3.58|3.58|3.57|3.56|3.59|3.58|3.56|3.59|3.6|3.63|3.66|3.65|3.65|3.64|3.64|3.67|3.72|3.68|3.57|3.55|3.55|3.55|3.53|3.5|3.53|3.52|3.52|3.54|3.56|3.53|3.55|3.54|3.53|3.52|3.55|3.54|3.55|3.54|3.53|3.53||3.53|3.57|3.54|3.53|3.55|3.56|3.54|3.59|3.66|||3.66|3.59|3.58|3.59|3.58|3.48|3.48|3.46|3.48|3.48|3.42||3.41||3.39|3.41|3.43|3.48|3.47|3.49|3.46|3.44|3.46|3.46|3.46|3.4|3.37|3.37|3.36|3.36|3.34|3.32|3.32|3.3|3.33|3.32|3.3|3.29||3.31|3.3|3.28|3.29|3.3|3.3|3.3|3.29|3.31|3.31|3.31|3.33|3.33|3.33|3.35||3.36|3.38||3.38|3.41|3.4|3.39|3.37|3.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.7045|2.703|2.712||2.386|2.4255|2.4995|2.4995|2.203||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|1.999|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.43|1.409||1.451|1.452|1.452|1.478|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.041|1.038|1.039|1.041|0.989|1.08|0.951|0.98|0.98|0.98|0.81|0.809|0.808|0.801|0.788|0.81|0.681|0.7|0.692|0.701|0.648|0.621|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.461|0.48|0.478|0.461|||0.402|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.548|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.512|0.51|0.509|0.57|0.57|0.53|0.528|0.531|0.531|0.5|0.498|0.478|0.492|0.522|0.492|0.438|0.469|0.47|0.47|0.461|0.438|0.46|0.422|0.461|0.461|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.409|0.361|0.442|0.361|0.361|0.461|0.388|0.442|0.448|0.47|0.539|0.361|0.37|0.37|0.37|0.361|0.329|0.311|0.331|0.309|0.331|0.329|0.329|0.309|0.331|0.331|0.301|0.302|0.331|0.331|0.331|0.329|0.302|0.3|0.3|0.331|0.329|0.32|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|23.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.469|1.449|1.449|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.03|1.131|1.118|0.989|0.938|0.935|1.03|1.041|0.929|0.86|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.381|0.301|0.28|0.279|0.28|0.329|0.288|0.259|0.28|0.28|0.329|0.279|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.318|0.272|0.259|0.231|0.261|0.202|0.211|0.209|0.211|0.241|0.1805|0.202|0.222|0.231|0.249|0.219|0.2|0.201|0.199|0.209|0.1505|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.089|0.131|0.231|0.249|0.211|0.221|0.222|0.252|0.281|0.241|0.229|0.222|0.231|0.229|0.219|0.208|0.209|0.199|0.209|0.202|0.2|0.201|0.209|0.209|0.189|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.191|0.181|0.15|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.17|0.152|0.15|0.153|0.142|0.132|0.131|0.142|0.181|0.18|0.161|0.16|0.158|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.201|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.199|0.181|0.159|0.178|0.181|0.191|0.169|0.172|0.14|0.152|0.13|0.128|0.129|0.132|0.119|0.122|0.108|0.099|0.11|0.111|0.101|0.088|0.082|0.081|0.07|0.061|0.048|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.01|0.041|0.028|0.03|0.03|0.029|0.041|0.028|0.03||0.03|0.028|0.032|0.039|0.038|0.041|0.0105|0.041|0.039|0.03|0.041|0.041|0.04|0.039|0.038|0.029|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.04|0.03|0.03|0.041|0.028|0.028|0.03|0.03
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.509||0.497|1.025|0.356|0.47|0.659|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.238|0.135|0.133|0.132|0.129|0.203|0.2|0.148|0.243|0.14|0.647|0.639|0.135|0.133|0.086|0.085||0.083|0.082|-0.138|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.266|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.132|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.077|-0.359|-0.294|-0.291|-0.144|-0.142|-0.054|-0.206|-0.203|-0.2|-0.197|-0.243|-0.187|-0.184|-0.228|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.235|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.53|-0.306|-0.303|-0.294|0.036|-0.288|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.159|-0.158|-0.156||-0.242|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|0.069|-0.034|-0.137|-0.135|-0.089|-0.171|-0.169|0.084|0.083|0.082|-0.158|-0.039|0.077|-0.153|-0.152|0.073|0.073|-0.144|0.071|-0.141|0.069|-0.136|-0.091|0.135|0.133|0.129|-0.127|-0.167|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.303|-0.322|-0.137|0.27
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||0.499|0.0995|0.096|0.0195|0.019|0.038|-0.128|-0.142|-0.158|-0.174|0.079|0.069|0.054|0.056|0.051|0.052|0.05|0.05|0.048|||||||-0.228|-0.233|-0.377|-0.236|-0.008|-0.26|-0.231|-0.247|-0.241|-0.255|-0.255|-0.256|-0.25|-0.266|-0.264|-0.266|-0.275|-0.267|-0.263|-0.269|-0.256|-0.259|-0.268|-0.283|-0.275|-0.293|-0.296|-0.291|-0.29|-0.29|-0.301|-0.312|-0.307|-0.308|-0.306|-0.312|-0.325|-0.318|-0.316|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.398|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.394|-0.394|-0.394|-0.393|-0.393|-0.393|-0.394|-0.399|-0.393|-0.372|-0.393|-0.391|-0.39|-0.386|-0.389|-0.392|-0.39|-0.389|-0.386||0.114|0.114|-0.896|0.113|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.6|-0.6|-0.6|-0.434|-0.6|-0.434|-0.6|-0.41|-0.413|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.303|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.299||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.494|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.3665|14.3615|13.604|13.606|13.573|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.205|13.205|13.205|13.205|13.212|13.207|13.21|13.212|13.21||13.19|13.001|13.001|13.076|13.062|13.06|13.047|13.001|12.985|12.979|12.955|12.935|12.931|12.915|12.917|12.907|12.901|12.885|12.881|12.875|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.837|12.837|12.789|12.773|12.755|12.7|12.645|12.584|12.584|12.588|12.609||12.595|12.562|12.569||12.524|12.516|12.588|12.447|12.402|12.379|12.372||||11.743|11.745|11.745|11.77|11.755|11.68|11.745|11.755|11.763|11.775|11.775|11.675|11.675|11.582|11.528|11.47|11.412|11.412|11.303|11.303|11.231|11.22|||11.21|11.18|11.18|11.163|11.114|11.132|11.114|11.105|11.114|11.063|11.098|11.074|11.049|11.049|11.012|11.027|10.99|10.975|10.935|10.881|10.851|10.801|10.778|10.736|10.665|10.67|10.611|10.585|10.567|10.541|10.525|10.479|10.486|10.466|10.405|10.424|10.36|10.336|10.315|10.31||9.27|9.271|9.265|9.269||9.207|9.257|9.257|9.233|9.235|9.205|9.205|9.207|9.244|9.209|9.195|9.153|9.087|8.96|8.943|8.857|8.861|8.809|8.745|8.726|8.755|8.716|8.695|8.695|8.637|8.603|8.549|8.492||8.529|8.531|8.445|8.433|8.395|8.383|8.435|8.375||8.359|8.39|8.412|8.495|8.495|7.881|7.881|7.995|7.574|7.391|7.353|7.341|7.383|7.239||7.239|7.241|7.166|7.189|7.107|7.117|7.105|6.222|6.643|6.603|6.545|6.545|6.222|6.137|5.951|5.951|5.897|5.782|5.813|5.859|5.778|5.796|5.796|5.59||5.616|5.616|5.597|5.516|5.482|5.578|5.577|5.531|5.531|5.521|5.452|5.511|5.476|5.481|5.44|5.455|5.392|5.438|5.439|5.458|5.398|5.467
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.5055|7.31|7.28|7.28|7.25|7.16|7.14|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.77|6.71||6.77|6.79|6.81|6.58|6.54|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.38|6.39|6.35|6.34|6.37|6.36|6.35|6.34|6.36|6.33|6.29|6.28|6.13|6.16||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.89|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.52|5.47|5.5|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.3||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.46|5.45|5.46|5.46|5.37|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.85|4.88|4.86|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.84||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||2.57|2.57|2.54|2.54|3.353|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.19|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.12|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.15||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.09|3.18|3.26
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||2.249|2.55|2.213|2.358|2.358|1.91|1.938|1.891|1.936|1.936|1.919|1.92|1.945|1.976|1.976|1.875|1.889|1.889|1.853|1.725|1.767|1.729|1.783|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.475|1.484|1.475|1.45|1.45|1.485|1.545|1.48|1.473|1.47|1.534|1.534|1.55|1.52|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.305|1.2605|1.28|1.305|1.305|1.2555|1.25|1.25|1.25|1.25|1.28|1.278|1.267|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.325|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.375|1.48|1.48|1.384|1.384|1.25|1.28|1.266|1.255|1.185|1.185|1.11|1.154|1.117|1|1|1.1|1.112|1.126|1.333|1.387|1.375|1.065|1.03|1.05|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.8|0.797|0.783|0.777|0.766|0.718|0.792|0.773|0.794|0.797|0.865|0.878|0.866|0.896|0.925|0.95|0.962|0.95|0.983|0.998|1.011|1.037|1.025|1.095|1.135|1.135|1.156|1.118|1.0925|1.118|1.146|1.214|1.138|1.138|1.08|1.018|1.018|1.15|1.17|1.178|1.225|1.233|1.196|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.325|1.35|1.25|1.25|1.253|1.25|1.23|1.26|1.205|1.268|1.25|1.21|1.21|1.2|1.227|1.187|1.211|1.25|1.25|1.1855|1.25|1.25|1.25|1.281|1.262|1.205|1.191|1.248|1.178|1.178|1.152|1.159|1.206|1.175|1.175|1.155|1.137|1.13|1.17|1.17|1.13|1.132|1.129|1.13|1.13|1.108|1.139|1.126|1.11|1.11|1.121|1.125|1.134|1.13|1.13|1.147|1.138|1.141|1.158|1.158|1.143|1.16|1.15|1.189|1.1435|1.166|1.15|1.142|1.143|1.156|1.159|1.175|1.172|1.14|1.175|1.127|1.145|1.125|1.125|1.175|1.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||0.909|1.0775|0.9995|1.01|0.929|0.85|0.733|0.4475|0.6315|0.7295|0.783|0.8575|0.9875|1.056|0.908|0.86|0.817|0.5865|0.5805|0.847|0.516|0.449|0.404|0.164|0.139|0.2515|0.2865|0.8085|0.907|0.7465|0.844|0.468|0.2815|0.2585||0.374|0.2645|0.299|0.296|0.1275|0.29|0.2815|0.21|-0.0515|-0.0505|-0.1|-0.048|-0.071|0.047|0.046|-0.137|-0.11|-0.1085|-0.0645|-0.0635|||0.04|0.04|0.039|0.097|0.132|0.1495|0.2035|0.2565||0.264|0.166|0.164|0.185|0.1145|0.132|0.1305|0.129|0.191|0.168|0.203|0.1605|0.139|0.1575|0.1555|0.1695|0.1865|0.1845||0.1085|0.1405|0.0945|0.094|0.0235||0.044|0.065|0.086|0.085|0.084|0.02|0.1205|0.0795|0.079|0.078|0.0565|0.075|0.0555|0.073|0.072|0.0175|0.035|0.034|-0.017|-0.017|-0.0165|-0.024|||-0.0225|-0.022||||-0.063|||0.04|0.039|-0.0195|-0.0565|0.075|0.074|0.073|0.108|0.07|0.047|0.047|-0.0465|-0.0225|-0.044|0.043|-0.043|0.0005|0.042|0.041||-0.0995|-0.059|-0.0385|-0.0375|-0.056|-0.037|-0.0365|-0.036|-0.079|-0.078|-0.077|-0.076|-0.1|-0.072|-0.071|-0.0465|-0.0695|-0.0225|-0.11|-0.1515|-0.15|-0.148|-0.1885|-0.2025|-0.16|-0.0595|-0.0785|-0.0385|0.0375||0.026|0.076|0.05|0.024|0.024|0.094|0.092|0.0225|0.088|0.087|0.0645|0.085|0.021|0.041|0.08|-0.0595|-0.059|0.078|0.075|0.037|0.037|0.0185|-0.018||0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.085|0.042|0.041|0.04|-0.0595|-0.059|0.039|0.0185|||-0.0185|-0.018|-0.0175||||||0.046|0.043|-0.021|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|-0.018|-0.0175|0.0345|-0.0175|-0.017|-0.075|-0.072|0.047|0.047|-0.023|-0.0225|-0.066|-0.087||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||17.931|17.927|18.044|18.525|18.729|19.256|19.285|19.682|18.358|18.326|19.476|19.358|18.956|18.998|7.326|18.77|18.667|18.493|18.5|17.438|17.985|18.193|18.255|18.187|18.038|21.857|17.546|17.811|17.48|17.785|17.961|17.919|17.005|18.565|17.996|16.621|16.723|16.291|17.097|16.661|16.661|18.81|17.77|18.245|17.522|17.133|15.868|16.189|16.29|18.011|17.831|18.965|16.151|18.652|15.543|15.329|15.183|15.357|||15.35|14.611|15.582|14.901|16.509|15.388|15.302|14.704|15.25|15.461|15.424|16.015|15.154|15.553|16.207|16.072|16.232|16.197|16.549|15.137|16.287|16.3|16.586|16.109|16.729|16.698|16.654|15.75|16.049|16.111|16.06|16.503|16.205|16.4|16.725|16.182|15.989|15.431|15.81|17.576|16.159|16.303|15.975|16.467|18.346|15.61|16.147|14.997|15.31|15.043|15.067|15.13|15.057|15.171|15.096|15.142|15.544|15.588|16.294|15.506|15.791|15.597|15.768|16.106|16.023|16.452|16.687|16.475|18.957|17.696|18.347|17.573|18.98|19.3|18.898|18.407|19|19.892|19.443|19.436|19.013|19.278|19.652|20.788|20.238|20.059|19.343|20.124|19.858|19.954|19.437|19.513|19.684|18.957|17.511|17.474|16.96|16.69|17.125|16.534|16.657|16.241|16.848|16.854|16.801|15.823|15.75|15.903|16.533|17.66|17.07|17.477|16.673|16.043|15.993|15.943|16.085|15.496|15.939|15.324|15.429|15.84|15.726|15.756|15.629|15.706|15.824|15.865|15.976|16.107|||16.349|16.359|16.714|16.603|17.712|17.215|17.58|17.649|18.531|17.557|17.474|18.74|17.591|16.957|16.931|17.188|16.88|17.245|16.126|17.148|17.263|17.247|16.887|17.652|19.103|17.429|17.578|17.325|17.321|17.499|18.047|14.408|18.118|17.802|18.432|18.073|18.099|19.411|18.473|18.831|18.242|19.35|18.175|19.135|18.604|18.298|18.468|19.355|18.667|18.576|18.257|18.305|18.647|19.126|18.498|18.521|18.543|19.046|18.836
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||16.0715|16.3155|15.9685|16.2895|16.159|16.152|16.1455|16.0735|16.0655|16.0665|15.479|15.479|15.337|15.285|15.41|15.9865|15.9755|15.153|15.426|15.414|15.416|15.416|15.413|15.426|15.025|15.025|15.025|14.885|14.309|14.934|15.157|15.157|14.339|14.841|14.445|14.199|14.199|14.38|14.62|13.526|13.283|13.283|13.178|13.852|13.403|13.406|13.406|13.023|13.329|13.531|13.184|13.184|13.276|12.828|13.186|13.182|13.4715|13.4725|13.4725|13.4725|13.215|13.215|12.878|12.644|12.928|12.508|12.508|12.632|12.67|12.823|12.537|12.537|12.375|12.589|11.937|12.253|12.253|12.299|12.304|13.368|12.887|12.887|13.126|13.131|15.376|12.857|12.857|12.857|14.206|13.151|13.516|13.516|13.091|13.709|12.481|12.492|12.492|12.391|12.06|11.861|11.549|11.549|11.267|11.16|11.268|11.307|11.307|11.327|11.334|11.382|11.392|11.392|11.402|11.408|11.442|11.45|11.45|11.46|11.351|11.378|11.388|11.388|11.398|11.404|11.399|11.409|11.749|11.407|11.49|11.37|11.375|11.375|11.386|11.392|11.391|11.42|11.42|11.426|11.436|11.437|11.44|11.7955|11.45|11.46|11.609|11.622|11.622|11.626|11.634|11.877|11.904|11.904|11.909|11.835|12.076|12.083|12.083|12.086|12.06|12.258|12.269|12.269|12.275|12.277|12.275|12.438|12.438|12.443|12.409|12.473|12.476|12.476|12.475|12.479|12.479|12.48|12.48|12.484|12.471|12.519|12.514|12.514|12.518|12.518|12.468|12.469|12.469|12.469|12.474|12.434|12.438|12.438|12.439|12.404|12.412|12.416|12.8735|12.417|12.393|12.393|12.388|12.388|12.39|12.285|12.298|12.298|12.7785|12.306|12.306|12.374|12.377|12.377|12.383|12.32|12.355|12.358|12.358|12.359|12.364|12.495|12.507|12.507|12.511|12.511|12.496|12.499|12.499|12.503|12.452|12.629|12.979|12.979|12.982|12.981|13.162|13.177|13.177|13.174|13.176|13.252|13.276|13.276|13.274|13.264|13.497|13.5|13.9105|13.502|13.503|13.503|13.539
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||10.55||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.2|||7.3
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||8.122|8.257|8.2705|8.34|6.587|6.576|6.5965|6.584|6.6145|6.8605|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.47|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.199|3.202|3.146|3.075|3.1066|3.208|3.073|2.994|2.92|2.9228|2.778|2.768|2.776|2.6786||2.896|2.898|2.885|2.841|2.8301|2.804|2.926|2.868|2.8575||2.961|3.145|2.901|2.546|2.5174|2.261|2.224|2.225|2.172|2.1724|2.136|2.079|2.001|1.998||2.019|2.022|2.106|2.093|2.0613|2.171|2.086|2.007|1.963|1.9449|1.945|1.937|1.93|2.031|2.0262|2.029|2.105|2.069|2.069|2.1077|1.9932|1.98|2.04|2.051|2.0483|1.968|1.944|1.783|1.726|1.755|1.714|1.701|1.813|1.8|1.7606|1.823|1.748|1.696|1.732|1.7481|1.644|1.683|1.717|1.647|1.6497|1.543|1.611|1.302|1.304|1.2245|1.315|1.238|1.227|1.163|1.1603|1.155|1.101|1.101|1.06|1.0317|1.099|0.944|1.047|1.127|1.1168|1.184|1.176|1.018|1.0262||1.088|1.098|1.168|1.034||0.926|0.908|0.888|0.903|0.898|0.744|0.801|0.795|0.767|0.7493|0.747|0.652|0.565|0.57|0.5547|0.552|0.555|0.516|0.5139||0.46|0.448|0.468|0.425|0.4195|0.407|0.379|0.404|0.397|0.3966|0.404|0.402|0.315|0.297|0.2717|0.279|0.274|0.264|0.274|0.2565|0.274|0.254|0.254|0.262|0.259|0.302|0.323|0.282|0.267|0.2514|0.249|0.269|0.2|0.239|0.2158|0.2158|0.203|0.185|0.162|0.1624|0.168|0.173|0.165|0.165|0.1624|0.165|0.14|0.155|0.145|0.1421|0.19|0.162|0.14|0.14|0.1268|0.119|0.132|0.122|0.124|0.1167|0.096|0.106|0.104|0.109|0.1015|0.109|0.099|0.094|0.0913||0.091|0.091|0.094|0.081|0.0786|0.081|0.084|0.081|0.081|0.0786|0.076|0.073|0.073|0.071|0.071|0.073|0.076|0.076|0.076|0.0735|0.076|0.081|0.071|0.0685||0.073|0.073|0.073|0.073|0.071|0.068|0.071|0.066|0.068|0.0659|0.073|0.076|0.079|0.076|0.0761|0.081|0.086|0.081|0.079||0.071
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||2.1745|2.247|2.183|2.0915|2.0875|2.1025|1.9665|1.933|1.987|2.025|1.944|1.853|1.786|1.801|1.688|1.826|1.993|2.072|2.029|1.92|1.912|2.118|2.196|2.247|2.16|2.053|1.889|2.014|2.014|1.987|1.78|1.718|1.679|1.722|1.668|1.5975|1.593|1.546|1.449|1.406|1.365|1.349|1.414|1.508|1.499|1.45|1.388|1.388|1.36|1.153|1.147|1.155|1.233|1.3|1.418|1.429|1.528|1.584|1.591|1.426|1.426|1.39|1.467|1.467|1.541|1.595|1.513|1.513|1.465|1.4305|1.4305|1.409|1.461|1.482|1.433|1.38|1.381|1.396|1.309|1.28|1.297|1.281|1.262|1.29|1.351|1.248|1.286|1.319|1.27|1.174|1.236|1.34|1.354|1.335|1.301|1.276|1.343|1.279|1.158|1.035|1.08|1.051|0.764|0.959|1.077|1.059|0.992|1.194|1.074|1.098|1.157|1.175|1.325|1.343|1.208|1.24|1.163|1.168|1.187|1.151|1.088|0.924|0.965|0.948|0.899|0.894|0.832|0.794|0.764|0.76|0.727|0.796|0.831|0.749|0.686|0.616|0.672|0.664|0.684|0.68|0.667|0.678|0.617|0.56|0.501|0.501|0.531|0.496||0.4825|0.481|0.489|0.447|0.383|0.284|0.289|0.278|0.239|0.202|0.235|0.252|0.236|0.278|0.329|0.299|0.346|0.354|0.345|0.297|0.316|0.343|0.431|0.422|0.417|0.372|0.417|0.402|0.5|0.461|0.373|0.441|0.47|0.36|0.251|0.24|0.251|0.481|0.469|0.474|0.598|0.584|0.479|0.503|0.541|0.57|0.591|0.595|0.641|0.607|0.481|0.39|0.455|0.407|0.434|0.437|0.355|0.328|0.35|0.251|0.222|0.214|0.285|0.228|0.278|0.249|0.28|0.192|0.169|0.147|0.152|0.174|0.182|0.152|0.152|0.156|0.129|0.132|0.12|0.122|0.115|0.114|0.119|0.16|0.09|0.0665|0.124|0.131|0.112|0.121|0.091|0.101|0.114|0.127|0.11|0.117|0.13|0.101|0.154|0.133|0.142|0.104
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||2.573|2.664|2.648|2.578|2.505|2.515|2.413|2.37|2.37|2.413|2.42|2.44|2.351|2.395|2.194|2.344|2.41|2.47|2.498|2.4|2.462|2.462|2.704|2.863|2.868|2.788|2.655|2.679|2.664|2.586|2.354|2.333|2.32|2.188|2.185|2.223|2.147|2.045|1.988|1.923|1.928|1.852|1.905|1.952|1.895|1.956|2.003|2.075|1.98|1.975|1.931|2.078|2.043|2.064|2.204|2.214|2.274|2.131|1.936|1.931|1.828|1.756|1.563|1.573|1.656|1.526|1.426|1.422|1.36||1.327|1.28|1.301|1.364|1.396|1.38|1.315|1.258|1.041|1.126|1.064|1.063|1.075|1.07|0.999|0.902|0.903|1.009|0.957|0.847|0.848|0.796|0.772|0.824|0.764|0.811|0.77|0.757|0.676|0.609|0.6|0.614|0.533|0.583|0.705|0.692|0.761|0.751|0.687|0.704|0.698|0.746|0.796|0.75|0.679|0.798|0.686|0.702|0.664|0.656|0.599|0.577|0.625|0.632|0.643|0.687|0.714|0.611|0.611|0.585|0.635|0.606|0.609|0.586|0.566|0.343|0.342|0.344|0.348|0.368|0.368|0.371|0.309|0.313|0.313|0.293|0.272|0.233|0.233|0.23|0.256|0.256|0.268|0.26|0.285|0.308|0.277|0.269|0.251|0.256|0.252|0.262|0.316|0.254|0.245|0.26|0.252|0.261|0.202|0.182|0.226|0.239|0.244|0.263|0.243|0.242|0.248|0.259|0.255|0.244|0.261|0.269|0.188|0.204|0.202|0.273|0.318|0.307|0.352|0.306|0.288|0.179|0.118|0.122|0.119|0.126|0.13|0.113|0.111|0.062|0.053|0.043|0.053|0.044|0.049|0.045|0.039|0.041|0.043|0.052|0.035|0.022|0.018|0.012|0.025|0.008|0.01|0.011|0.008|0.008|0.008|0.01|0.009|0.013|0.023|0.014|0.013|0.015|0.012|0.01|0.011|0.013|0.009|0.007|0.003|0.005|0.002|0.003|0.004|0.008|0.011|0.017|0.017|0.015|0.016|0.016|0.012|0.014|0.017|0.006|0.018
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0.513|0.484|0.46|0.276|0.281|0.374|0.472|0.334|0.352|0.415|0.373|0.359|0.352|0.429|0.397|0.412|0.431|0.538|0.537|0.5|0.48|0.645|0.696|0.585|0.468|0.516|0.457|0.552|0.394|0.283|0.238|0.181|0.145|0.132|0.125|0.076|0.035|0.035|0.015|-0.035|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.09|-0.22|-0.249|-0.222|-0.205|-0.18|-0.182|-0.198|-0.24|-0.191|-0.213|-0.217|-0.25|-0.34|-0.2767|-0.32|-0.34|-0.32|-0.34|-0.34|-0.33|||-0.33|-0.33|-0.32|-0.435|-0.445|-0.425|-0.425|-0.425|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.545|-0.58|-0.645|-0.61|-0.645|-0.645|-0.645|-0.635|-0.635|-0.685|-0.685|-0.685|-0.685|-0.665|-0.665|-0.67|-0.645|-0.585|-0.64|-0.61|-0.61|-0.635|-0.62|-0.658|-0.62|-0.649|-0.62|-0.605|-0.605|-0.605|-0.605|-0.605|-0.605|-0.645|-0.675|-0.675|-0.672|-0.6673|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.65|-0.645|-0.612|-0.617|-0.616|-0.598|-0.596|-0.618|-0.623|-0.623|-0.621|-0.62|-0.612|-0.612|-0.612|-0.615|-0.637|-0.634|-0.634|-0.634|-0.638|-0.643|-0.645|-0.642|-0.635|-0.629|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.77|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.75|-0.75|-0.763|-0.73|-0.725|-0.75|-0.76|-0.755|-0.74|-0.72|-0.705|-0.71|-0.7|-0.695|-0.634|-0.68|-0.682|-0.63|-0.66|-0.658|-0.66|-0.679|-0.655|-0.665|-0.675|-0.665|-0.665|-0.677|-0.665|-0.671|-0.666|-0.665|-0.665|-0.665|-0.675|-0.66|-0.66|-0.66|-0.655|-0.655|-0.67|-0.67|-0.678|-0.66|-0.66|-0.66|-0.66|-0.672|-0.668|-0.665|-0.665|-0.665|-0.669|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.655|-0.655|-0.655|-0.655|-0.655|-0.66|-0.655|-0.655|-0.655|-0.655|-0.652|-0.658
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0.422|0.413|0.421|0.349|0.363|0.4|0.505|0.38|0.46|0.455|0.41|0.375|0.41|0.48|0.44|0.48|0.47|0.678|0.719|0.648|0.33|0.445|0.5|0.56|0.55|0.62|0.635|0.65|0.56|0.45|0.3|0.27|0.245|0.23|0.205|0.17|0.145|0.13|0.11|0.075|-0.02|-0.02|-0.015|-0.015|-0.025|-0.045|-0.03|-0.055|-0.1|-0.14|-0.15|-0.155|-0.14|-0.11|-0.1|-0.14|-0.15|-0.145|-0.145|-0.135|-0.27|-0.26|-0.255|-0.225|-0.2265|-0.26|-0.27|-0.31|-0.285|||-0.3|-0.32|-0.305|-0.25|-0.345|-0.36|-0.35|-0.38|-0.385|-0.466|-0.45|-0.475|-0.48|-0.525|-0.55|-0.56|-0.55|-0.565|-0.59|-0.6|-0.57|-0.57|-0.54|-0.56|-0.56|-0.62|-0.65|-0.655|-0.67|-0.623|-0.626|-0.64|-0.597|-0.586|-0.586|-0.585|-0.575|-0.578|-0.562|-0.568|-0.552|-0.544|-0.541|-0.522|-0.489|-0.515|-0.454|-0.441|-0.484|-0.6|-0.635|-0.637|-0.64|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.62|-0.66|-0.665|-0.65|-0.64|-0.64|-0.658|-0.657|-0.64|-0.6|-0.605|-0.626|-0.636|-0.64|-0.655|-0.665|-0.662|-0.65|-0.635|-0.635|-0.675|-0.75|-0.83|-0.84|-0.825|-0.804|-0.815|-0.779|-0.779|-0.765|-0.735|-0.744|-0.745|-0.736|-0.736|-0.73|-0.73|-0.73|-0.73|-0.725|-0.73|-0.749|-0.748|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.626|-0.634|-0.635|-0.633|-0.631|-0.61|-0.61|-0.621|-0.605|-0.605|-0.617|-0.625|-0.641|-0.635|-0.637|-0.635|-0.635|-0.64|-0.64|-0.64|-0.63|-0.63|-0.642|-0.64|-0.64|-0.64|-0.636|-0.64|-0.64|-0.635|-0.635|-0.633|-0.648|-0.646|-0.647|-0.643|-0.641|-0.64|-0.637|-0.545|-0.638|-0.634|-0.64|-0.645|-0.645|-0.64|-0.638|-0.645|-0.648|-0.654|-0.649|-0.64|-0.655|-0.65|-0.649|-0.644|-0.635|-0.637|-0.638|-0.635|-0.54|-0.626|-0.633
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.145|-0.1355|-0.1305|-0.1155|-0.1155|-0.1095|-0.119|-0.1165|-0.1135|-0.111|-0.1055|-0.1095|-0.105|-0.1005|-0.107|-0.1005|-0.0985|-0.097|-0.1035|-0.1115|-0.117|-0.117|-0.096|-0.079|-0.097|-0.1195|-0.1085|-0.088|-0.075|-0.094|-0.092|-0.092|-0.0925|-0.0905|-0.087|-0.0885|-0.091|-0.0905|-0.0895|-0.094|-0.0935|-0.0995|-0.1|-0.092|-0.095|-0.0885|-0.0895|-0.0865|-0.087|-0.086|-0.0855|-0.081|-0.0755|-0.0755|-0.0705|-0.0725|-0.0755|||-0.0765|-0.0805|-0.082|-0.078|-0.081|-0.08|-0.081|-0.0785|-0.0725|-0.0825|-0.086|-0.0865|-0.091|-0.106|-0.1025|-0.0975|-0.084|-0.0765|-0.0735|-0.078|-0.075|-0.0745|-0.0665|-0.066|-0.0565|-0.0595|-0.0665|-0.0685|-0.062|-0.0615|-0.0635|-0.0685|-0.0675|-0.0705|-0.0715|-0.077|-0.0795|-0.081|-0.0805|-0.084|-0.0895|-0.082|-0.074|-0.0785|-0.0705|-0.069|-0.0665|-0.0685|-0.068|-0.0725|-0.0665|-0.0625|-0.071|-0.0755|-0.074|-0.0795|-0.081|-0.076|-0.0775|-0.0765|-0.0765|-0.0765|-0.0785|-0.076|-0.0715|-0.071|-0.0745|-0.0765|-0.0855|-0.0845|-0.086|-0.09|-0.0915|-0.089|-0.0875|-0.0885|-0.081|-0.087|-0.0805|-0.084|-0.0815|-0.089|-0.0895|-0.0915|-0.0885|-0.09||-0.1|-0.101|-0.103|-0.101|-0.101|-0.1065|-0.1105|-0.1165|-0.1175|-0.1185|-0.1175|-0.1175|-0.118|-0.1175|-0.1175|-0.122|-0.1215|-0.1265|-0.1295|-0.1255|-0.128|-0.1265|-0.1425|-0.142|-0.1375|-0.135|-0.136|-0.1355|-0.135|-0.126|-0.1305|-0.127|-0.126|-0.124|-0.115|-0.1115|-0.113|-0.1125|-0.1155|-0.1105|-0.107|-0.106|-0.107|-0.111|-0.1125|-0.1145|-0.111|-0.114|-0.117|-0.116|-0.12|-0.122|-0.1225|-0.123|-0.1235|-0.1255|-0.1245|-0.1255|-0.1225|-0.1265|-0.125|-0.126|-0.1295|-0.13|-0.1245|-0.1245|-0.127|-0.1285|-0.128|-0.132|-0.1325|-0.1325|-0.136|-0.1345|-0.1215|-0.123|-0.121|-0.121|-0.1205|-0.122|-0.119|-0.1175|-0.1195|-0.1215|-0.127|-0.128|-0.127|-0.137|-0.139|-0.138|-0.1365|-0.1405|-0.1415|-0.1415|-0.143|-0.1465|-0.147|-0.145|-0.1425|-0.137|-0.1405|-0.137|-0.1395|-0.14|-0.1375
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.6|0.6|0.57|0.55|0.54|0.5|0.47|0.45|0.45|0.45|0.47|0.45|0.45|0.45|0.48|0.48|0.42|0.42|0.42|0.53||0.69|0.35|0.35|0.35|0.3|0.34|0.28|0.27|0.3|0.26|0.26|0.17||||-0.02||-0.1|-0.13|||-0.13|-0.08|-0.1|-0.09|-0.09|-0.14|-0.16|-0.12|-0.28|-0.28|-0.28|-0.28|-0.3|-0.29|-0.3|-0.35|-0.35|-0.38|-0.38|-0.44|-0.45|-0.44|-0.45|-0.45|-0.5|-0.5|-0.51||-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.63|-0.59|-0.6|-0.58|-0.59|-0.59|-0.59|-0.67|-0.63|-0.49|-0.5|-0.59|-0.62|-0.62|-0.61|-0.71|-0.66|-0.73|-0.74|-0.7|-0.63|-0.62|-0.63|-0.64|-0.65|-0.64|-0.61|-0.62|-0.58|-0.58|-0.59|-0.64|-0.59|-0.56|-0.56|-0.6|-0.6|-0.8|-0.68|-0.69|-0.69|-0.8|-0.71|-0.69|-0.8|-0.69|-0.69|-0.7|-0.7|-0.72|-0.69|-0.69|-0.69|-0.68|-0.69|-0.7|-0.69|-0.69|-0.72|-0.72|-0.8|-0.7|-0.73|-0.72|-0.7|-0.7|-0.77|-0.7|-0.7|-0.86|-0.8|-0.75|-0.76|-0.76|-0.73|-0.8|-0.75|-0.75|-0.78|-0.77|-0.77|-0.7|-0.77|-0.73|-0.73|-0.7|-0.76|-0.77|-0.77|-0.7|-0.77|-0.7|-0.72|-0.73|-0.75|-0.71|-0.74|-0.74|-0.73|-0.77|-0.73|-0.77|-0.76|-0.73|-0.79|-0.68|-0.7|-0.7|-0.68|-0.7|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.69|-0.68|-0.7|-0.7|-0.8|-0.7|-0.7|-0.7|-0.7|-0.7|-0.71|-0.81|-0.7|-0.7|-0.8|-0.8|-0.8|-0.8|-0.8|-0.71|-0.8|-0.8|-0.8|-0.8|-0.8|-0.74|-0.74|-0.73|-0.73|-0.73|-0.73|-0.8|-0.72|-0.72|-0.8|-0.74|-0.75|-0.72|-0.73|-0.75|-0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0.9315|0.833|0.782|0.72|0.726|0.708|0.5535|0.5375|0.5115|0.5285|0.553|0.529|0.511|0.52|0.5|0.58|0.656|0.722|0.71|0.65|0.61|0.735|0.845|0.9|0.9|0.96|0.92|1.02|1.059|0.68|0.574|0.471|0.45|0.45|0.374|0.406|0.355|0.325|0.256|0.257|0.209|0.23|0.265|0.321|0.273|0.272|0.267|0.254|0.192|0.062|0.035|0.041|0.119|0.149|0.132|0.087|0.097|0.04|-0.035|-0.036|-0.104|-0.158|-0.143|-0.143|-0.112|-0.179|-0.176|-0.125|-0.076|||-0.299|-0.243|-0.267|-0.312|-0.333|-0.352|-0.317|-0.323|-0.34|-0.395|-0.299|-0.355|-0.383|-0.395|-0.444|-0.42|-0.449|-0.455|-0.464|-0.449|-0.458|-0.45|-0.415|-0.447|-0.399|-0.472|-0.487|-0.485|-0.466|-0.47|-0.488|-0.494|-0.444|-0.4|-0.405|-0.38|-0.423|-0.422|-0.471|-0.492|-0.453|-0.37|-0.338|-0.431|-0.354|-0.33|-0.328|-0.232|-0.28|-0.274|-0.373|-0.401|-0.46|-0.412|-0.442|-0.426|-0.437|-0.465|-0.462|-0.459|-0.43|-0.435|-0.41|-0.392|-0.477|-0.464|-0.392|-0.471|-0.48|-0.482|-0.477|-0.48|-0.42|-0.404|-0.483|-0.504|-0.459|-0.43|-0.44|-0.431|-0.409|-0.457|-0.457|-0.464|-0.47|-0.468|-0.463|-0.53|-0.484|-0.473|-0.463|-0.513|-0.487|-0.524|-0.494|-0.472|-0.48|-0.483|-0.487|-0.473|-0.47|-0.462|-0.48|-0.508|-0.492|-0.48|-0.486|-0.496|-0.509|-0.534|-0.531|-0.561|-0.529|-0.524|-0.529|-0.52|-0.503|-0.423|-0.384|-0.46|-0.45|-0.464|-0.465|-0.462|-0.434|-0.459|-0.453|-0.463|-0.453|-0.462|-0.47|-0.467|-0.457|-0.462|-0.469|-0.483|-0.465|-0.501|-0.499|-0.493|-0.509|-0.503|-0.503|-0.507|-0.507|-0.504|-0.506|-0.502|-0.494|-0.5|-0.478|-0.485|-0.496|-0.497|-0.488|-0.478|-0.491|-0.496|-0.507|-0.507|-0.504|-0.495|-0.493|-0.489|-0.496|-0.505|-0.518|-0.502|-0.512|-0.517|-0.506|-0.5|-0.501|-0.516|-0.518|-0.527|-0.531|-0.532|-0.533|-0.535
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0.832|0.789|0.824|0.732|0.737|0.72|0.776|0.66|0.65|0.693|0.695|0.599|0.599|0.628|0.585|0.58|0.678|0.715|0.676|0.66|0.555|0.733|0.778|0.823|0.788|0.88|0.782|0.876|0.876|0.874|0.616|0.525|0.379|0.369|0.34|0.323|0.249|0.225|0.222|0.201|0.164|0.184|0.207|0.219|0.193|0.205|0.178|0.205|0.05|0.086|0.066|0.03|0.072|0.09|0.11|0.116|0.122|0.017|0.021|-0.002|-0.076|-0.116|-0.104|-0.128|-0.108|-0.161|-0.158|-0.224|-0.237|||-0.246|-0.241|-0.206|-0.215|-0.242|-0.323|-0.312|-0.363|-0.384|-0.357|-0.357|-0.379|-0.391|-0.376|-0.46|-0.415|-0.401|-0.465|-0.465|-0.437|-0.45|-0.442|-0.455|-0.45|-0.436|-0.493|-0.517|-0.485|-0.458|-0.47|-0.485|-0.52|-0.481|-0.495|-0.452|-0.458|-0.432|-0.477|-0.483|-0.498|-0.46|-0.435|-0.348|-0.326|-0.325|-0.363|-0.392|-0.36|-0.343|-0.375|-0.489|-0.49|-0.525|-0.524|-0.524|-0.518|-0.532|-0.532|-0.522|-0.513|-0.517|-0.513|-0.515|-0.513|-0.516|-0.506|-0.526|-0.556|-0.543|-0.563|-0.556|-0.566|-0.578|-0.554|-0.554|-0.603|-0.585|-0.569|-0.573|-0.56|-0.569|-0.6|-0.59|-0.57|-0.574|-0.568|-0.549|-0.46|-0.55|-0.572|-0.531|-0.592|-0.591|-0.618|-0.627|-0.629|-0.629|-0.636|-0.624|-0.622|-0.617|-0.6|-0.591|-0.566|-0.61|-0.572|-0.595|-0.613|-0.605|-0.59|-0.592|-0.613|-0.595|-0.584|-0.576|-0.534|-0.571|-0.537|-0.543|-0.545|-0.54|-0.56|-0.556|-0.554|-0.566|-0.569|-0.562|-0.565|-0.546|-0.565|-0.563|-0.542|-0.562|-0.538|-0.557|-0.573|-0.548|-0.569|-0.575|-0.572|-0.552|-0.573|-0.575|-0.513|-0.483|-0.56|-0.56|-0.586|-0.587|-0.577|-0.578|-0.564|-0.564|-0.562|-0.555|-0.562|-0.563|-0.552|-0.561|-0.564|-0.557|-0.571|-0.568|-0.579|-0.569|-0.577|-0.587|-0.587|-0.589|-0.568|-0.566|-0.555|-0.549|-0.55|-0.55|-0.554|-0.557|-0.548|-0.549|-0.566
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0.699|0.58|0.574|0.614|0.538|0.509|0.656|0.546|0.439|0.589|0.651|0.637|0.553|0.584|0.531|0.585|0.547|0.591|0.647|0.608|0.565|0.737|0.701|0.802|0.735|0.737|0.677|0.823|0.799|0.873|0.647|0.523|0.309|0.334|0.251|0.292|0.109|0.14|0.059|-0.002|0.091|0.027|0.013|0.032|0.024|0.016|0.004|-0.499|-0.047|0.056|-0.311|-0.171|0.096|-0.034|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0.632|0.623|0.621|0.515|0.544|0.385|0.42|0.36|0.415|0.37|0.375|0.37|0.343|0.395|0.385|0.45|0.511|0.535|0.519|0.448|0.43|0.536|0.591|0.615|0.595|0.707|0.685|0.695|0.554|0.435|0.338|0.312|0.274|0.257|0.243|0.21|0.186|0.147|0.115|0.119|0.073|0.085|0.09|0.103|0.085|0.088|0.1|0.057|-0.021|-0.056|-0.065|-0.062|-0.06|-0.136|-0.14|-0.181|-0.184|-0.176|-0.178|-0.18|-0.226|-0.222|-0.222|-0.226|-0.229|-0.251|-0.255|-0.312|-0.287|||-0.308|-0.295|-0.292|-0.248|-0.335|-0.371|-0.385|-0.33|-0.405|-0.42|-0.42|-0.485|-0.428|-0.555|-0.56|-0.57|-0.552|-0.57|-0.57|-0.571|-0.57|-0.542|-0.555|-0.565|-0.545|-0.58|-0.626|-0.612|-0.674|-0.652|-0.65|-0.643|-0.61|-0.601|-0.598|-0.603|-0.584|-0.59|-0.578|-0.574|-0.564|-0.555|-0.56|-0.53|-0.528|-0.517|-0.493|-0.467|-0.508|-0.562|-0.636|-0.634|-0.653|-0.654|-0.66|-0.655|-0.661|-0.66|-0.643|-0.639|-0.631|-0.638|-0.635|-0.626|-0.622|-0.635|-0.634|-0.629|-0.641|-0.644|-0.642|-0.638|-0.645|-0.658|-0.664|-0.661|-0.657|-0.659|-0.66|-0.67|-0.66|-0.658|-0.662|-0.666|-0.666|-0.65|-0.637|-0.643|-0.661|-0.696|-0.718|-0.729|-0.733|-0.745|-0.775|-0.783|-0.783|-0.757|-0.769|-0.772|-0.77|-0.761|-0.765|-0.763|-0.766|-0.761|-0.758|-0.761|-0.765|-0.76|-0.758|-0.747|-0.711|-0.681|-0.678|-0.655|-0.664|-0.639|-0.635|-0.627|-0.645|-0.651|-0.637|-0.636|-0.642|-0.636|-0.633|-0.622|-0.633|-0.634|-0.636|-0.636|-0.638|-0.637|-0.64|-0.6525|-0.642|-0.64|-0.639|-0.65|-0.646|-0.644|-0.639|-0.647|-0.638|-0.64|-0.636|-0.64|-0.644|-0.647|-0.636|-0.643|-0.626|-0.635|-0.645|-0.641|-0.636|-0.63|-0.636|-0.663|-0.663|-0.665|-0.658|-0.662|-0.655|-0.663|-0.663|-0.661|-0.666|-0.652|-0.65|-0.648|-0.643|-0.64|-0.642|-0.649|-0.639|-0.641|-0.646|-0.645
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||3.3305|3.4305|3.4005|3.325|3.3345|3.364|3.3345|3.1835|3.2335|3.2335|3.22|3.19|3.1|3.12|3.09||3.14|3.15|3.14|3.13|3.11|3.24|3.26|3.17|3.13|3.13|3.2|3.25|3.21|3.1|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.45|2.42|2.46|2.49|2.5||2.5|2.53|2.5|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.4|2.37|2.37|2.31|2.37|2.32|2.23|2.14|2.08|2.07||2.04|2.05|2.11|2.08|2.05|2.02|2.01|1.98|1.98|1.96|1.98|1.97|1.85|1.8|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.43|1.33|1.25|1.25|1.24|1.23|1.27|1.27|1.22|1.24|1.26|1.27|1.24|1.27|1.25||1.25|1.28|1.23|1.23|1.18|1.19|1.09|1.09|1.09|1.1|1.05|1.06|1.06|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.89|0.84|0.84|0.78||0.78|0.77|0.77|||0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.9|0.8|0.76|0.7|0.69|0.7|0.67|0.69|0.7|0.77|0.77|0.76|0.75|0.74|0.725|0.75|0.73|0.71|0.73||0.628|0.66|0.63|0.67|0.72|0.73|0.69|0.73|0.67|0.72|0.53|0.525|0.53|0.52|0.48|0.5|0.48|0.425|0.4|0.42|0.43|0.345||0.31|0.295|0.29|0.29|0.29|0.29||0.3|0.28|0.27|0.27|0.26|0.265|0.27|0.26|0.275|0.28|0.28|0.275|0.25|0.275|0.27|0.26|0.26||0.26|0.26|0.265|0.267|0.26|0.28|0.268|0.263|0.263|0.235|0.259|0.26|0.26|0.255|0.255|0.255|0.26|0.26|0.26|0.235|0.26
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.318|6.339|6.312|6.261|6.305|6.371|6.253|6.249|6.285|6.337|6.396|6.207|6.189|6.34|6.49|6.41|6.265|6.326|6.201|6.332|6.392|6.337|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.285|6.277|6.28|6.18|6.086|6.048|6.052|5.912|5.867|5.849|5.842|5.847|5.771|6.002|6.041|5.762||5.711|5.476|5.902|5.465|5.47|5.5|5.276|5.045||5.02|5.174|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|4.891|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.539||4.503|4.5|4.541|4.572|4.564|4.693|4.609|4.643|4.611|4.593|4.552|4.522||4.422|4.398|4.397|4.405|4.475|4.385|4.393|4.429|4.436|4.444|4.44|4.459|4.423|4.726|4.65||4.64|4.591|4.529|4.513|4.497|4.47|4.496||4.639|4.427|4.378|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.407|4.443|4.398|4.405|4.424|4.4|4.357|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.191|4.228|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.166||4.195|4.244|4.293|4.162|4.066|4.132|3.855|4.13|4.127|4.117|4.259|4.074|4.08|3.979|4.174|4.003|3.928|3.974|4.127|3.898|4.069|3.931|3.881|3.891||4.012|3.884|3.923|3.851|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|3.944|3.943||4.256|3.911||3.932|3.955|3.968|4.003|4.046|4.163
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.8255|2.6135|2.6135|2.543|2.5435|2.492|2.4925|2.4825|2.4315||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2.0002|2.0003|1.9901|1.9897|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.7|1.701|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.1009|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.82|0.82|0.81|0.79|0.79|0.79|0.78|0.76|0.73|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.54|0.54|0.54|0.67|0.67|0.539|0.54|0.669|0.67|0.7883|0.54|0.54|0.54|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.45|0.47|0.47|0.47|0.46|0.449|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.44|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5|0.5|0.45|0.33|0.33|0.349|0.33|0.329|0.35|0.35|0.35|0.35|0.33|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.95|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.89|2.875|2.835|2.845|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.355|2.355|2.36|2.36|2.29|2.29|2.277|2.253|2.26|2.23|2.24|2.3|2.292|2.29|2.31|2.29|2.29|2.295|2.275|2.26|2.16|2.16|2.162|2.24|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.185|2.195|2.18|2.185|2.215|2.195|2.195|2.35|2.405|2.435|2.295|2.175|2.105|1.975|1.99|1.93|1.675|1.655|1.66|1.68|1.59|1.485|1.47|1.42|1.402|1.395|1.375|1.38|1.38|1.39|1.398|1.395|1.413|1.426|1.456|1.49|1.487|1.496|1.496|1.5|1.49|1.503|1.501|1.497|1.497||1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.45|1.445|1.458|1.458|1.458|1.46|1.45|1.45|1.45|1.44|1.436|1.426|1.44|1.44|1.44|1.415|1.415|1.415|1.377|1.41|1.4|1.348|1.337|1.335|1.323|1.35|1.351|1.341|1.336|1.335|1.343|1.317|1.296|1.297|1.287|1.264|1.26|1.29|1.315|1.355|1.372|1.365|1.362|1.387|1.385|1.405|1.41|1.415|1.215|1.22|1.23|1.24|1.248|1.255|1.24|1.22|1.22|1.23|1.272|1.275|1.275|1.27|1.275|1.282|1.285|1.287|1.325|1.335|1.331|1.33|1.328|1.24|1.2|1.12|1.085|1.08|1.065|1.065|1.065|1.07|1.08|1.077|1.075|1.075|1.065|1.065|1.065|1.065|1.05|1.05|1.052|1.05|1.05|1.052|1.047|1.042|1.045|1.042|1.042|1.042|1.042|1.045|1.045|1.063|1.045|1.055|1.04|1.033|1.025|1.025|1.015|1.012|1.03|1.045|1.05|1.055|1.06|1.041|1.04|1.003|1.01|1.01|1|1|1.003|1.005|1.005|1.005|1.009|0.99|0.99
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.77|1.773|1.77|1.793|1.87|1.863|1.908|1.907|1.893|1.94|1.961|1.95|2.005|1.978|1.965|1.949|2.005|2.013|2.031|1.98|1.995|1.995|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.04|2.009||2.009|2.018|1.998|2.062|1.997|2.038|2.041|2.037|2.1|2.062|2.02|2.073|2.102|2.187|2.135|2.157|2.14|2.137|2.21|2.161|2.21||||2.17|2.152|2.127|2.14|2.168|1.983|2.017|2.058|2.017|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.187|2.176|2.28|2.2|2.23|2.215|2.187|2.245|2.187|2.197|2.17|2.117|2.105|2.152|2.13|2.077|2.095|2.17|2.098|2.083|2.047|2.115|2.07|2.078|2.073|2.097|2.04|2.05|1.955|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.023|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.288|2.333|2.387|2.363|2.45|2.345|2.39|2.382|2.37|2.35|2.328|2.313|2.31|2.315|2.34|2.313|2.29|2.283|2.253|2.32|2.163|2.152|2.185|2.163|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.225|2.277|2.302|2.37|2.274|2.295|2.307|2.32|2.39|2.355|2.347|2.375|2.358|2.37|2.312|2.333|2.325|2.333|2.36|2.365||||||2.36|2.365|2.333|2.37|2.327|2.338|2.355|||2.35|2.359|2.35|2.304|2.33|2.3|2.268|2.293|2.286|2.338|2.263|2.28|2.36|2.287|2.36|2.287|2.27|2.295|2.258|2.283|2.204|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.24|2.16|2.16
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||10.855|11.315|11.375|11.13|11.48|11.225|11.19|11.095|11.085|11.145|11.55|11.4|11.42|11.37|11.72|8.94|8.69|8.8|8.78|8.92|8.87|8.97|9.05|9.05|9|9.09|9.15|9.24|9.21||10.73|9.04|9.11|10.45|10.44|9.57|10.4|10.4|10.01|10.19|9.98|10.26|10.83|10.69|10.28|10.8|10.78|10.77|10.57|10.12|10.22|10.25|10.38|||11.45|9.91|10.53|||11.49|10.45|10.29|11.4|11.38|11.06|11.02|10.77|12.38|12.97|12.34|12.33|13.08|12.65|12.62|13.64|13.95|13.91|13.86|14.16|14.01|14.6|15.27|16.04|15.79|16.51|16.3|16.18|16.18|16.93|||||||||||15.9|15.77|14.21|13.85|13.84|17.19|15.39||11.13|10.5|10.49|10.46|10.45|10.26|10.05|9.73|9.88|9.68|9.79|9.64|9.77|9.99|9.83|9.82|9.71|10.16|10.13|10.13|10.12|10.11|9.91|9.51|9.4|9.33|9.06|9.03|8.63|8.46|8.45|7.76||8.21|7.9|7.94|7.94||7.94|7.86|7.77|7.74|7.69|7.74|7.77|7.92|7.91|8.12|8.12|8.41|8.29|8.3|8.58|8.34|8.38|8.56|8.21|8.26|8.29|8.38|8.32|8.25|8.37|8.63|8.8|8.5|8.35|8.28|8.2|8.27|8.12|7.93|7.88|8.02|8.06|8.07|8.06|8.25||8.25|8.07|8.02|7.87|7.72|7.87|7.65|7.57|7.42|7.38|7.26|7.29|7.36|7.29|7.34|7.34|7.3|7.27|7.55|7.31|7.55|7.31|7.17|7.24|7.21|7.12|7.16|7.19|7.26|7.06|7.07|7.07|6.85|6.94|6.84|6.81|6.84|6.81|6.91|6.85|6.84|6.76|6.74|6.81|6.58|6.58|6.56|6.56|6.58|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.53|2.53|2.53|2.41|2.42|2.44|2.27|2.29|2.3|2.27|2.2|2.17|2.229|2.18|2.149|2.1815|2.31|2.29|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.161|2.18|2.109|2.03|1.63|1.54|1.49|1.5|1.505|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.55|1.64|1.66|1.66|1.69|1.71|1.68|1.68|1.67|1.57|1.57|1.43|1.43|1.351|1.38|1.4|1.36|1.36|1.331|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.16|1.13|1.13|1.19|1.17|1.201|1.16|1.1|1.11|0.99|0.961|0.95|0.87|0.87|0.98|0.99|0.84|0.82|0.82|0.83|0.81|0.73|0.73|0.74|0.729|0.729|0.66|0.64|0.62|0.581|0.53|0.53|0.53|0.51|0.51|0.51|0.521|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.5|0.501|0.45|0.44|0.46|0.46|0.41|0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33|0.33|0.33|0.331|0.33|0.33|0.34|0.32|0.319|0.32|0.32|0.33|0.32|0.32|0.29|0.29|0.29|0.28|0.2495|0.28|0.28|0.28|0.25|0.27|0.268|0.266|0.28|0.0301|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.229|0.21|0.2105|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.159|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.069|0.07|0.07|0.07|0.071|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.03|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||6.376|6.5295|6.497|6.454|6.5155|6.659|6.591|6.555|6.452|6.365|6.99|6.951|6.768|6.662|6.625|6.716|6.779|6.768|6.913|6.813|6.704|6.801|6.991|7.196|7.056|6.937||6.708|6.708|6.389|6.214|6.263|6.21|6.205|6.186|6.179|6.16|6.193|6.128|6.117|6.035|5.935|5.936|5.997|5.889|5.814|5.865|5.836|5.8|5.875|6.014|6.139|6.083|6.283|6.242|6.283|6.454|6.314|6.0675|6.182|6.026|5.871|5.901|5.901|5.973|5.909|5.873|5.94|5.749|||5.57|5.895|5.985|5.86|5.769|5.562|5.372|5.194|5.124|5.113|5.047|5.002|5.081|4.97|4.994|4.826|4.927|4.776|4.716|4.654|4.611|4.744|4.923|4.803|4.861|4.764|4.536|4.448|3.874|3.757|3.69|3.635|3.698|3.634|3.641|3.364|3.35|3.302|3.332|3.311|3.351|3.322|3.484|3.354|3.205|3.4|3.447|3.456|3.453|3.542|3.546|3.593|3.606|3.522|3.487|3.26|3.157|3.194|3.069|2.962|3.036|3.039|3.016|2.975|3.147|3.191|3.383|3.581|3.646|3.612|3.461|3.646|3.554|3.44|3.466|3.404|3.041|3.183|3.2||2.355|2.305|2.227|1.9|1.817|1.796|1.824|1.856|1.956|2.004|1.795|2.003|1.927|2.214|2.216|2.132|2.132|2.08|2.166|2.214|2.225|2.429|2.376|2.331|2.353|2.282|2.268|2.423|2.402|1.965|1.9025|2.01|2.016|1.814|1.823|1.838|1.66|1.449|1.4295|1.379|1.282|1.401|1.386|1.345|1.273|1.179|1.134|1.137|1.021|1|1.065|0.965|0.792|0.717|0.653|0.436|0.193|0.264|0.204|0.154|0.125|0.151|0.16|0.149|0.101|0.121|0.077|0.151|0.167|0.12|0.081|0.079|0.109|0.003|-0.011|0.011|0.013|0.012|0.037|0.011|0.011|-0.046|-0.033|-0.033|-0.011|0.037|-0.0285|0.06|-0.0305|0.052|-0.0295|-0.021|-0.021|-0.01|0.041|0.045|0.088|0.027|0.09|0.031
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||7.2465|7.207|7.1855|7.1705|7.1555|7.049|6.8065|6.7645|6.7505|6.737|6.973|6.734|6.534|6.534|6.667|6.742|6.887|6.854|7.087|6.731|7.006|7.15|7.073|7.181|6.837|6.962|6.862|6.562|6.562|6.448|6.435|6.423|6.244|6.216|6.038|6.035|6.007|6.006|6.012|5.951|5.908|6.06|5.953|5.999|5.964|5.945|6.103|6.15|6.115|6.088|6.157|6.01|6.303|6.189|6.122|6.009|5.515|5.594|5.392|5.544|5.373|5.41|5.618|5.532|5.326|5.43|5.428|5.371|5.324|||5.397|5.5|5.767|5.735|5.355|5.199|5.108|4.976|4.91|4.858|4.858|4.992|4.876|4.876|4.854|4.839|4.844|4.54|4.766|4.586|4.86|4.899|4.918|4.825|4.651|4.998|4.991|5.089|4.732|4.555|4.576|4.693|4.369|4.598|4.598|4.451|4.49|4.603|4.222|4.604|4.227|4.181|4.483|4.186|4.189|4.556|4.439|4.201|4.17|4.037|4.613|4.541|4.555|4.451|4.452|4.236|4.464|4.114|4.036|4.459|4.114|4.255|4.218|4.171|4.131|3.944|3.939|3.897|3.81|3.904|3.772|3.725|3.778|3.616||3.589|3.58|3.499|3.528||3.452|3.425|3.653|2.981|3.04|3.032|2.943|2.666|2.54|2.674|2.537|2.599|2.836|2.725|2.836|2.761|2.761|2.682|2.627|2.78|2.802|2.769|2.801|2.745|2.92|2.848|2.614|3.006|2.858|2.895|2.889|2.865|2.985|2.907|3.033|2.619|2.55|2.708|2.548|2.872|2.3905|2.312|2.373|2.308|2.293|2.289|2.267|2.127|2.071|2.106|2.116|2.138|2.067|1.814|1.839|1.829|2.433|2.421|1.829|2.012|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.307|1.24|1.273|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.126|1.159|1.155|1.141|1.137|1.249|1.129|1.2|1.172|1.108|1.104|1.1
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0.39|0.36|0.388|0.3|0.227|0.179|0.2555|0.156|0.1915|0.2975|0.321|0.301|0.252|0.249|0.237|0.287|0.3|0.287|0.312|0.319|0.261|0.339|0.419|0.429|0.384|0.419|0.37|0.484|0.442|0.378|0.265|0.173|0.135|0.138|0.245|0.102|0.126|0.018|0.013|0.016|-0.045|-0.053|-0.06|-0.029|-0.071|-0.038|-0.111|-0.113|-0.215|-0.187|-0.235|-0.236|-0.171|-0.187|-0.16|-0.15|-0.2|-0.158|-0.03|0.005|-0.149|-0.253|-0.223|-0.073|-0.234|-0.106|-0.284|-0.31|-0.344|-0.412|-0.412|-0.283|-0.126|-0.254|-0.245|-0.324|-0.337|-0.268|-0.296|-0.37|-0.324|-0.351|-0.329|-0.348|-0.365|-0.412|-0.426|-0.418|-0.413|-0.445|-0.453|-0.425|-0.45|-0.438|-0.437|-0.451|-0.493|-0.52|-0.561|-0.706|-0.537|-0.544|-0.643|-0.522|-0.484|-0.463|-0.497|-0.456|-0.463|-0.464|-0.468|-0.41|-0.401|-0.396|-0.4|-0.357|-0.388|-0.348|-0.328|-0.353|-0.331|-0.448|-0.42|-0.469|-0.493|-0.515|-0.51|-0.542|-0.551|-0.54|-0.559|-0.536|-0.524|-0.538|-0.528|-0.539|-0.527|-0.525|-0.553|-0.572|-0.562|-0.564|-0.582|-0.576|-0.365|-0.473|-0.632|-0.651|-0.759|-0.757|-0.476|-0.595|-0.611|-0.634|-0.628|-0.529|-0.599|-0.599|-0.596|-0.583|-0.594|-0.59|-0.575|-0.624|-0.617|-0.604|-0.61|-0.599|-0.63|-0.652|-0.664|-0.647|-0.629|-0.636|-0.634|-0.711|-0.768|-0.667|-0.601|-0.615|-0.622|-0.613|-0.615|-0.612|-0.606|-0.612|-0.613|-0.599|-0.588|-0.577|-0.594|-0.56|-0.579|-0.605|-0.602|-0.615|-0.613|-0.603|-0.615|-0.624|-0.629|-0.629|-0.614|-0.613|-0.628|-0.613|-0.609|-0.589|-0.641|-0.58|-0.614|-0.613|-0.613|-0.589|-0.612|-0.597|-0.628|-0.627|-0.628|-0.628|-0.618|-0.616|-0.62|-0.619|-0.604|-0.627|-0.61|-0.608|-0.601|-0.615|-0.535|-0.615|-0.6|-0.606|-0.602|-0.615|-0.622|-0.619|-0.624|-0.624|-0.626|-0.613|-0.614|-0.614|-0.541|-0.622|-0.62|-0.615|-0.614|-0.59|-0.63
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.151|14.152|14.16|14.195|14.05|14.14|14.14|14.14|14.14|13.95|13.895|13.845|13.88|13.88|13.81|13.965|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.71||13.93|13.48|13.48|13.405|13.465|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.36|13.435|13.474|13.53|13.34|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13325.0703|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.805|12.785|12.825|12.84|12.825|12.795|12.82|12.825|13.065|13.025|13.04|12.995|12.97|13.035|13.17|13.21|13.25|13.15|13.225|13.035|13.19|13.1|13.015|12.79|12.78|||12.49|12.52|12.47|12.58|12.455|12.44|12.495|12.46|12.475|12.49|12.395|12.355|12.235|12.21|12.035|12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045|12.01|12.02|12.065|12.065|12.12|12.11|12.05|12.025|12|12.095|12.22|12.15|12.08|12.205|12.205|11.92|11.99||11.685|11.585|11.575|11.505||11.545|11.34|11.34|11.6|11.53|11.635|11.54|11.51|11.338|11.4|11.28|11.43|11.47|11.27|11.41|11.61|11.61|11.675|11.635|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.74|11.68||11.68|11.925|11.85|11.9|11.75|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.18|10.18|10.18|9.63|9.145|9.085|8.97|8.97|8.835||8.825|8.985|8.795|8.975|8.855|8.855|8.96|8.58|8.55|8.745|8.65|8.395|8.395|8.38|8.49|8.49|8.46|8.455|8.395|8.63|8.745|8.755|8.33|8.31||8.16|8.16|8.075|8.145|8.095|7.97|8.02|8.145|7.93|8.005|8.105|8.05|7.9|7.9|8.02|7.895|7.96|7.73|7.71|7.82|7.815|7.72
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.974|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.67|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.23|8.18|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.05|8.04|7.94|7.96|7.96|7.92|7.71|7.56|7.46|7.46|7.46|7.35|7.33|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.04|7||7|6.96|6.97|6.99|6.98|7|7.01|6.93|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.67|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.57|6.57|6.6|6.6|6.6|6.6|6.6|6.29|6.26|6.27|6.27|6.29||6.26|6.58|6.55|6.51|6.42|6.46|6.47|6.51||6.42|6.38|6.38|6.38|6.36|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.78|5.78|5.65|5.59|5.58|5.5|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.42|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||4.659|4.58|4.586|4.47|4.309|4.364|4.352|4.355|4.344|4.363|4.367|4.395|4.459|4.448|4.452|4.463|4.44|4.501|4.467|4.491|4.475|4.487|4.518|4.513|4.155|4.603|4.343|4.208|4.073|4.215|4.052|4.074|3.972|3.955|3.971|4.046|4.161||3.995|3.999|4.147||4.008|4.027|4.35|4.59|4.961|4.823|5.1||4.994|4.908|4.613|4.633|4.601|||||||4.382|4.365|4.339|3.905|4.163|4.152|4.05|4.004|3.725||3.856|3.966|3.905|3.729|3.771|3.763|3.777|3.74|3.487|3.669|3.656|3.624|3.534|3.521|3.537|3.609|3.559|3.451|3.432|3.52|3.521|3.502|3.507|3.371|3.489|3.504|3.475|3.453|3.449|3.313||3.313|3.313||3.431|3.445|3.35|3.404|3.391|3.492|3.456|3.527|3.522|3.424|3.415|3.42|3.564|3.573|3.497|3.527|3.492|3.519||3.488|3.516|3.644|3.667|3.553|3.558|3.64|3.673|3.502|3.621|3.434|3.658|3.576|3.702|3.744|3.653|3.742|3.729|3.757|3.643|3.755|3.698|3.698|3.639|3.659|3.808|3.808|3.808|3.81|3.738|3.733|3.854|3.849|3.922|3.898|4.01|3.989|3.908|3.918|3.85|3.853|3.845|3.801|3.811|3.739|3.736|3.822|3.747|3.757|3.815|3.795|3.868|3.871|3.816|3.82|3.818|3.951|3.85|3.858|3.827|3.806|3.85|3.851|3.859|3.845|3.847|3.897|3.899|3.875|3.911|3.802|3.895|3.886||4.29|4.29|3.91|3.149|3.201|3.225|3.124|3.157|3.159|3.221|3.219|3.125|3.261|3.251|2.966|3.223|3.164|3.101|3.043|3.039|3.2|3.081|3.205|3.094|3.142|3.077|3.119|3.007|2.991|3.034|2.825|2.802|2.873|2.911|2.973|3.005|3.022|3.021|3.052|3.166|3.083|2.884|3.105|3.125|3.157||3.02|3.017|3.111|3.017|3.266|3.266|3.178
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|||0.79|||0.78|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.67|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.62|0.62|0.62||0.61|0.61|0.63|0.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.95|3.15|3.051|2.9|2.9|2.95|2.766|2.805|2.793|2.793|2.73|2.696|2.622|2.695|2.695|2.65|2.388|2.388|2.41|2.37|2.37|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.072|2.309|2.055|2.095|2.095|2.069|2.05|2.05|2.05|2.05|2.05|2.05|2.035|2.03|1.997|1.995|1.985|1.985|2.05|2.05|1.98|1.962|1.912|1.941|1.955|1.955|1.9|1.91|1.91|1.91|1.91|1.918|1.862|1.911|1.91|1.85|1.82|1.81|1.751|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.755|1.755|1.755|1.755|1.75|1.75|1.78|1.78|1.78|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.62|1.61|1.61|1.6|1.619|1.578|1.469|1.55|1.51|1.5|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.457|1.458|1.455|1.451|1.455|1.466|1.416|1.457|1.462|1.473|1.468|1.469|1.457|1.461|1.489|1.477|1.49|1.485|1.499|1.48|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.674|1.674|1.672|1.676|1.676|1.675|1.672|1.676|1.681|1.68|1.675|1.675|1.625|1.671|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.675|1.68|1.665|1.66|1.661|1.661|1.661|1.66|1.66|1.678|1.655|1.672|1.655|1.65|1.65|1.65|1.66|1.653|1.6095|1.653|1.658|1.658|1.657|1.659|1.645|1.652|1.642|1.617|1.617|1.636|1.637|1.635|1.631|1.631|1.636|1.636|1.636|1.631|1.631|1.634|1.632|1.631|1.727|1.727|1.634|1.635|1.635|1.639|1.645|1.634|1.65|1.65|1.657|1.657|1.659|1.657|1.659|1.658|1.658|1.655|1.778|1.652|1.65|1.6|1.625|1.648|1.625|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.657|1.655|1.668|1.653|1.653
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||1.858|1.8585|1.869|1.8155|1.8045|1.767|1.71|1.705|1.674|1.69|1.649|1.718|1.4765|1.4605||1.463|1.439|1.468|1.436|1.432|1.466|1.4265|1.4275|1.418|1.4725|1.4685|1.4195|1.4415|1.385|1.355|1.403|1.221|1.1385|1.05||0.991|0.99|1.0315|1.028|1.003|1.0275|1.051|0.9555|0.8665|0.8965|0.9155|0.9285|0.8995|0.8705|0.942|0.887|0.884|0.9445|1.0145|0.9855|||0.854|0.819|0.8105|0.852|0.8555|0.853|0.834|0.8265||0.828|0.688|0.8285|0.831|0.8445|0.994|0.8975|0.8795|0.794|0.7865|0.75|0.573|0.644|0.575|0.551|0.5515|0.5335|0.5155|0.498|0.426|0.4005|0.421|0.3985|0.45||0.377|0.4175|0.4115|0.415|0.435|0.452|0.4765|0.4395|0.4635|0.5085|0.595|0.5025|0.4795|0.3715|0.3175|0.278|0.246|0.24|0.1715|0.1555|0.1335|0.1175|0.0915|0.0815|0.076|0.0755|0.075|0.075|0.075|0.07|1.047|0.076|0.0755|0.054|0.081|0.0695|0.0745|0.053|0.048|0.058|0.084|0.026|0.0155|0.0155|0.0155|0.0155|0.0155|0.01|0.031||-0.011|0.0055|0.0055|0.0105|0.022|0.0055|-0.005|0.011|0.005|0.005|0.016|0.026|0.016|0.0155|0.0155|-0.021||||||-0.0385|-0.0495|-0.0275|-0.0495|-0.038|-0.0325|-0.027||-0.027|0.005|0.053|0.032|0.0265|0.042|0.042|0.031|0.031||||||||0.043|0.097|0.032|0.043|0.0425|0.043|0.032|0.0215|0.032|0.011|0.0105|0.0205|0.031|0.031|0.031|0.031|0.031|0.03|0.02|0.01||0.033|0.022|0.011|0.043|0.011|||0.032|0.011|0.0055|||0.0105|||0.0105|0.0105|0.0105||||||-0.011|-0.0275|-0.0055|-0.005|0.005|-0.005|-0.0055|-0.0055|-0.0055|-0.0055|-0.0105|-0.005|-0.0055|-0.0055|0.0055|0.0105|0.0105|0.0105||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31|8.31|8.32|8.45|8.45|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.88|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.5|7.5|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.81|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.189|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.937|1.99|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.729|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.723|0.69|0.678|0.667|0.68|0.708|0.61|0.61|0.623|0.633|0.665|0.655|0.609|0.58|0.591|0.627|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.582|0.583|0.583|0.586|0.587|0.582|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608|0.62|0.619|0.62|0.621|0.62|0.612|0.613|0.612|0.613|0.613|0.615|0.615|0.615|0.552|0.524|0.501|0.501|0.501|0.464|0.464|0.466|0.467|0.467|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.422|0.424
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||21.5|21.26|21.25|21.61|21.5||21.75||||22.95|22.83|22.72|22.61|22.5|22.31|22.1|22.5|22.41|22.3|22.4|22.45|22.4|22.5|22.5|22.5|22.4|22.52|22||22.85|21.59|21.5|21.34|21|21.24|21.1|22|22|23|23.09|23.28|23.19|23.09|23|23.18||23|22.5|22.75|23.09|23|22|21.5|20.5|19.92|19.85||||19.75|19.82|20|19.9|20|25.25|20.2|20.82|20.5|21|21.3|21.55|21.7|22.2|22.3|22.35|23|22.7|22.5|22.5|22.55|22.7|22.75|22.8|23|23.5|22.6|22.5|22.5|22.5|22.5|22.32|22.22|22.17|22.1|22.5|22.25|22.5|21.52|21.25|20.55|20.5|20.4|21|21|21.25|19.5|18.9|18.85|18.8|19|19|19.3|19.4||18.82|18.45|18.5|18.75||19|19|19|20|20.2|20.5|21|20.4|21|21.99|21.97|22.17|22.56|23.2||22.2|22.32|23|22.4|22.15|22|21.8|21.9|22.1||21.66|21.83|21.83|21.5|21.45|21.36|21.3|21.5|21.2|20.65|20.6|20.3|20|19.95|20|19.8|19.8|19.75|20|19.69|19.78|19.92|19.67|19.96|20.96|19.3|19.44|19.44|18.19|17.94|17.53|17.33|17.42|17.32||15.95|16.2|17.07|||17|16.1|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35||17|17|17|17|17.1|17|17.2|17.4|17.4|17.35|17.6|17.6|17.6|17.6|17.6|17.6|18|17.7|17.75|17.7|17.7|17.8|17.8|18|18.05|18.1|18.15|18.15|18.2|18.15|18.33|18.25|18.25||18.63|18.3|18.48|18.4|18.3|18.3|18.35|18.25|18.5|18.8|||18.8|||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||15.487|15.473|15.5185|15.6765|15.1335|15.128|15.128|16.207|16.2065|16.2065|15.28|15.28|15.18|15.18|15.29|15.5465|15.5465|15.29|15.1|15.11|15.21|15.21|15.21|15.26|14.97|15.13|15.13|14.012|13.968|13.963|13.962|13.962|13.961|13.96|13.966|13.966|13.966|13.971|14.118|14.218|13.991|13.991|14.037|14.757|15.34|15.29|15.29|15.17|14.88|14.69|14.6|14.6|14.22|14.29|14.24|14.24|14.426|14.427|14.428|14.428|14.03|14.03|13.86|13.8|13.5145|13.98|13.98|13.98|13.8|14.16|14.19|14.19|14.15|14.15|14.18|14.17|14.17|14.15|14.04|13.79|13.73|13.73|14.11|14.1|14.14|14.41|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.74|14.74|13.99|13.386|13.396|13.39|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.428|13.428|13.43|13.43|13.428|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453|13.462|13.462|13.42|13.42|13.421|13.423|13.423|13.447|13.447|13.449|13.45|13.455|13.456|13.693|13.458|13.46|13.431|13.456|13.456|13.38|13.461|13.467|13.55|13.55|13.46|13.524|13.51|13.507|13.507|13.503|13.514|13.501|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.56|13.519|13.574|13.55|13.55|13.541|13.553|13.558|13.498|13.498|13.51|13.547|13.478|13.449|13.449|13.46|13.462|13.472|13.412|13.412|13.395|13.418|13.429|13.411|13.411|13.38|13.45|13.376|13.377|13.648|13.429|13.404|13.404|13.366|13.366|13.368|13.353|13.248|13.248|13.0775|13.28|13.28|13.267|11.421|11.421|11.074|13.462|13.437|13.448|13.448|13.509|13.521|13.446|13.446|13.446|13.482|13.493|13.481|13.396|13.396|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.422|13.422|13.422|13.424|13.43|13.522|13.522|13.524|13.482|13.739|13.726|13.5165|13.728|13.729|13.729|13.767
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||11||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.95|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7|7|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.62|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|3.95|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.3|2.05|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.2|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.05
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.493|9.608|9.484|9.6485|9.642|9.5705|9.4085|9.0185|8.2045|8.0575|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.81|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.54|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.231|3.244|3.177|3.124|3.1305|3.175|3.051|3.068|3.125|3.1274|3|2.837|2.91|2.9163||3.03|3.112|3.116|3.072|3.0738|3.054|3.207|3.246|3.2439||3.207|3.401|3.386|3.146|3.1547|2.788|2.741|2.74|2.657|2.6606|2.65|2.575|2.566|2.5726||2.502|2.514|2.618|2.612|2.6119|2.659|2.696|2.578|2.603|2.6295|2.656|2.614|2.608|2.743|2.739|2.65|2.789|2.731|2.745|2.7329|2.5808|2.538|2.624|2.6588|2.6693|2.577|2.61|2.448|2.483|2.4829|2.371|2.401|2.52|2.542|2.5362|2.459|2.538|2.414|2.493|2.4868|2.298|2.365|2.361|2.28|2.2865|2.117|2.174|2.122|1.96|1.9423|1.94|1.859|1.861|1.787|1.7889|1.682|1.615|1.554|1.426|1.4437|1.472|1.367|1.456|1.488|1.494|1.58|1.643|1.436|1.4324||1.51|1.573|1.579|1.52||1.364|1.344|1.298|1.322|1.328|1.135|1.167|1.185|1.198|1.1961|1.164|1.027|1.01|1.024|1.026|1.063|1.046|1.003|1.0075||0.921|0.891|0.904|0.872|0.8701|0.826|0.764|0.77|0.766|0.7341|0.752|0.748|0.758|0.69|0.6902|0.669|0.654|0.632|0.623|0.6255|0.675|0.659|0.645|0.666|0.6584|0.683|0.689|0.627|0.613|0.6111|0.567|0.599|0.504|0.537|0.5531|0.622|0.612|0.632|0.525|0.5291|0.504|0.528|0.522|0.524|0.5235|0.5449|0.425|0.445|0.405|0.4068|0.468|0.456|0.509|0.525|0.5167|0.503|0.479|0.439|0.46|0.4595|0.393|0.405|0.421|0.413|0.415|0.364|0.34|0.356|0.3537||0.298|0.287|0.28|0.262|0.2618|0.293|0.307|0.309|0.276|0.2736|0.241|0.218|0.216|0.226|0.2257|0.213|0.211|0.215|0.219|0.2167|0.216|0.222|0.204|0.2041||0.213|0.213|0.201|0.217|0.219|0.243|0.248|0.228|0.228|0.2261|0.22|0.215|0.209|0.209|0.2111|0.221|0.242|0.222|0.208||0.184
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||1.975|2.06|2.031|1.97|1.9155|1.9375|1.789|1.794|1.872|1.923|1.82|1.759|1.74|1.785|1.712|1.826|1.997|2.113|2.033|1.938|1.912|2.156|2.269|2.303|2.21|2.109|1.926|2.076|2.092|2.073|1.856|1.801|1.74|1.809|1.73|1.656|1.667|1.511|1.489|1.469|1.423|1.405|1.469|1.567|1.525|1.496|1.461|1.463|1.439|1.236|1.226|1.217|1.312|1.384|1.5|1.54|1.634|1.687|1.67|1.535|1.535|1.493|1.586|1.586|1.658|1.715|1.781|1.572|1.594|||1.512|1.531|1.582|1.523|1.464|1.459|1.458|1.385|1.367|1.39|1.378|1.354|1.375|1.422|1.331|1.36|1.405|1.341|1.243|1.308|1.406|1.403|1.4|1.367|1.352|1.425|1.325|1.054|1.03|1.101|1.077|0.801|1.023|1.151|1.328|1.259|1.357|1.263|1.291|1.405|1.417|1.565|1.515|1.395|1.376|1.305|1.317|1.293|1.273|1.168|1.052|1.062|1.06|1.015|0.995|0.969|0.918|0.902|0.896|0.866|0.926|0.922|0.86|0.801|0.778|0.818|0.798|0.835|0.853|0.824|0.825|0.768|0.725|0.687|0.687|0.705|0.675||0.6445|0.669|0.678|0.632|0.576|0.499|0.493|0.493|0.463|0.41|0.437|0.455|0.432|0.468|0.502|0.489|0.539|0.534|0.511|0.47|0.485|0.518|0.598|0.596|0.566|0.512|0.566|0.537|0.633|0.581|0.492|0.564|0.602|0.49|0.424|0.41|0.5|0.495|0.703|0.67|0.731|0.712|0.643|0.56|0.631|0.646|0.665|0.711|0.692|0.735|0.712|0.585|0.514|0.572|0.559|0.596|0.533|0.479|0.474|0.457|0.408|0.401|0.414|0.409|0.412|0.392|0.383|0.386|0.279|0.282|0.257|0.293|0.285|0.265|0.235|0.23|0.24|0.227|0.213|0.195|0.181|0.199|0.196|0.202|0.158|0.116|0.122|0.149|0.152|0.13|0.115|0.098|0.115|0.146|0.154|0.143|0.137|0.161|0.124|0.154|0.139|0.142
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||2.945|3.044|3.057|2.938|2.869|2.824|2.761|2.698|2.746|2.828|2.813|2.766|2.702|2.78|2.689|2.825|2.993|3.115|3.171|3.033|3.162|3.162|3.374|3.492|3.465|3.41|3.337|3.369|3.275|3.048|2.949|2.926|2.951|2.89|2.845|2.898|2.838|2.726|2.665|2.656|2.634|2.609|2.625|2.741|2.678|2.711|2.727|2.857|2.747|2.739|2.7|2.866|2.857|2.854|2.964|2.798|2.727|2.8|2.602|2.578|2.48|2.43|2.296|2.317|2.415|2.328|2.209|2.215|2.145|||2.064|2.113|2.144|2.175|2.139|2.104|2.013|1.82|1.91|1.848|1.85|1.871|1.792|1.696|1.548|1.527|1.652|1.532|1.418|1.397|1.363|1.325|1.396|1.278|1.337|1.296|1.306|1.215|1.12|1.136|1.125|1.01|1.094|1.245|1.225|1.289|1.25|1.152|1.185|1.177|1.223|1.254|1.183|1.117|1.223|1.078|1.091|1.022|1.049|0.931|0.897|0.931|0.927|0.953|0.996|0.998|0.88|0.88|0.862|0.894|0.854|0.865|0.805|0.767|0.507|0.469|0.467|0.452|0.443|0.465|0.46|0.391|0.378|0.378|0.348|0.364|0.343|||0.354|0.348|0.394|0.392|0.444|0.408|0.395|0.386|0.31|0.378|0.343|0.367|0.419|0.374|0.375|0.386|0.366|0.375|0.355|0.334|0.421|0.425|0.447|0.453|0.413|0.426|0.451|0.499|0.491|0.478|0.491|0.51|0.395|0.425|0.425|0.468|0.485|0.455|0.558|0.57|0.513|0.243|0.178|0.123|0.123|0.168|0.128|0.114|0.195|0.112|0.099|0.101|0.105|0.114|0.099|0.1|0.089|0.083|0.05|0.04|0.04|0.033|0.031|0.03|0.016|0.041|0.024|0.021|0.001|0.016|0.029|0.026|0.015|0.02|0.015|0.018|0.018|0.026|0.023|0.016|0.024|0.019|0.027|0.025|0.022|0.033|0.037|0.031|0.027|0.02|0.035|0.042|0.038|0.047|0.032|0.054|0.046|0.053|0.053|0.042|0.042
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0.663|0.574|0.631|0.506|0.449|0.491|0.45|0.349|0.438|0.515|0.545|0.383|0.437|0.623|0.517|0.647|0.832|0.945|0.891|0.805|0.807|1.057|1.148|1.15|1.071|1.17|1.079|1.232|1.15|0.973|0.838|0.702|0.69|0.684|0.653|0.624|0.558|0.511|0.455|0.347|0.338|0.341|0.376|0.414|0.337|0.367|0.384|0.398|0.136|0.103|0.077|0.104|0.176|0.228|0.31|0.284|0.273|0.328|0.25|0.256|0.193|0.126|0.15|0.147|0.27|0.194|0.049|0.073|0.078|0.044|0.044|0.091|0.097|0.134|0.047|-0.011|-0.056|0.006|-0.068|-0.056|-0.043|0.013|-0.012|-0.095|-0.096|-0.208|-0.238|-0.248|-0.267|-0.322|-0.328|-0.311|-0.384|-0.347|-0.388|-0.405|-0.51|-0.611|-0.703|-0.735|-0.647|-0.642|-0.723|-0.551|-0.478|-0.4|-0.433|-0.393|-0.517|-0.459|-0.424|-0.4|-0.346|-0.394|-0.393|-0.292|-0.33|-0.299|-0.281|-0.233|-0.323|-0.463|-0.467|-0.539|-0.585|-0.618|-0.623|-0.644|-0.652|-0.618|-0.598|-0.573|-0.565|-0.56|-0.563|-0.601|-0.585|-0.582|-0.585|-0.57|-0.603|-0.611|-0.62|-0.598|-0.605|-0.637|-0.617|-0.629|-0.632|-0.666|-0.68|-0.686|-0.697|-0.723|-0.716|-0.693|-0.675|-0.683|-0.708|-0.682|-0.694|-0.677|-0.7|-0.712|-0.726|-0.737|-0.72|-0.745|-0.764|-0.759|-0.774|-0.739|-0.742|-0.734|-0.76|-0.737|-0.743|-0.734|-0.701|-0.743|-0.709|-0.704|-0.724|-0.726|-0.733|-0.71|-0.676|-0.662|-0.624|-0.581|-0.587|-0.62|-0.655|-0.665|-0.645|-0.624|-0.659|-0.615|-0.626|-0.666|-0.687|-0.668|-0.66|-0.679|-0.691|-0.701|-0.691|-0.689|-0.704|-0.706|-0.696|-0.687|-0.691|-0.686|-0.699|-0.689|-0.704|-0.715|-0.723|-0.708|-0.697|-0.698|-0.706|-0.698|-0.703|-0.712|-0.696|-0.696|-0.712|-0.71|-0.72|-0.719|-0.714|-0.74|-0.737|-0.736|-0.734|-0.746|-0.748|-0.746|-0.746|-0.748|-0.734|-0.742|-0.747|-0.744|-0.751|-0.747|-0.75|-0.757|-0.773
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0.61|0.549|0.549|0.453|0.406|0.457|0.477|0.329|0.397|0.44|0.415|0.364|0.391|0.534|0.494|0.638|0.714|0.722|0.754|0.719|0.692|0.891|0.946|0.94|0.916|0.975|0.923|1.087|1.0047|0.82|0.6887|0.554|0.512|0.546|0.513|0.467|0.408|0.359|0.326|0.286|0.247|0.249|0.264|0.31|0.269|0.306|0.298|0.271|0.176|0.125|0.065|0.124|0.191|0.259|0.31|0.262|0.252|0.317|0.277|0.256|0.206|0.149|0.193|0.226|0.267|0.225|0.155|0.092|0.121|0.0875|0.0875|0.143|0.214|0.207|0.164|0.073|0.014|0.07|0.012|0.014|0.016|0.036|0.006|-0.044|-0.071|-0.15|-0.177|-0.177|-0.217|-0.251|-0.268|-0.242|-0.3|-0.283|-0.298|-0.339|-0.413|-0.528|-0.594|-0.631|-0.567|-0.558|-0.66|-0.442|-0.385|-0.301|-0.353|-0.283|-0.4|-0.355|-0.347|-0.321|-0.286|-0.308|-0.311|-0.262|-0.294|-0.267|-0.228|-0.227|-0.258|-0.414|-0.436|-0.461|-0.497|-0.53|-0.534|-0.58|-0.581|-0.554|-0.532|-0.506|-0.488|-0.494|-0.496|-0.534|-0.602|-0.604|-0.592|-0.608|-0.618|-0.618|-0.627|-0.61|-0.617|-0.609|-0.624|-0.624|-0.626|-0.637|-0.64|-0.644|-0.641|-0.655|-0.653|-0.633|-0.637|-0.634|-0.65|-0.667|-0.682|-0.695|-0.708|-0.694|-0.72|-0.731|-0.719|-0.719|-0.741|-0.749|-0.784|-0.768|-0.776|-0.746|-0.765|-0.748|-0.757|-0.76|-0.719|-0.771|-0.731|-0.734|-0.742|-0.715|-0.728|-0.728|-0.668|-0.654|-0.626|-0.593|-0.598|-0.618|-0.65|-0.656|-0.632|-0.629|-0.662|-0.618|-0.619|-0.651|-0.664|-0.64|-0.648|-0.657|-0.659|-0.683|-0.664|-0.664|-0.676|-0.677|-0.665|-0.664|-0.669|-0.652|-0.682|-0.667|-0.683|-0.69|-0.701|-0.691|-0.671|-0.687|-0.689|-0.688|-0.679|-0.687|-0.667|-0.657|-0.689|-0.676|-0.69|-0.69|-0.679|-0.697|-0.692|-0.687|-0.708|-0.701|-0.706|-0.712|-0.714|-0.709|-0.685|-0.692|-0.686|-0.686|-0.709|-0.691|-0.698|-0.701|-0.71
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.079|-0.076|-0.075|-0.059|-0.064|-0.06|-0.074|-0.073|-0.071|-0.067|-0.067|-0.063|-0.064|-0.058|-0.067|-0.059|-0.046|-0.037|-0.06|-0.075|-0.086|-0.084|-0.064|-0.05|-0.066|-0.071|-0.056|-0.042|-0.033|-0.08|-0.079|-0.072|-0.074|-0.066|-0.068|-0.066|-0.069|-0.065|-0.061|-0.064|-0.057|-0.073|-0.069|-0.062|-0.057|-0.056|-0.058|-0.054|-0.055|-0.055|-0.053|-0.049|-0.048|-0.048|-0.042|-0.049|-0.05|||-0.054|-0.0565|-0.046|-0.059|-0.054|-0.052|-0.053|-0.051|-0.043|-0.057|-0.058|-0.059|-0.059|-0.083|-0.086|-0.079|-0.044|-0.034|-0.036|-0.042|-0.034|-0.034|-0.032|-0.027|-0.019|-0.021|-0.025|-0.026|-0.017|-0.022|-0.025|-0.025|-0.025|-0.028|-0.022|-0.029|-0.027|-0.04|-0.042|-0.043|-0.047|-0.034|-0.036|-0.034|-0.042|-0.024|-0.022|-0.021|-0.0235|-0.021|-0.016|-0.013|-0.022|-0.024|-0.028|-0.036|-0.041|-0.039|-0.04|-0.044|-0.043|-0.048|-0.053|-0.046|-0.049|-0.051|-0.054|-0.061|-0.067|-0.067|-0.07|-0.074|-0.077|-0.071|-0.071|-0.071|-0.08|-0.08|-0.071|-0.076|-0.0765|-0.081|-0.082|-0.085|-0.089|-0.092||-0.094|-0.095|-0.093|-0.092|-0.094|-0.097|-0.102|-0.107|-0.109|-0.111|-0.106|-0.11|-0.108|-0.106|-0.107|-0.11|-0.115|-0.113|-0.118|-0.115|-0.115|-0.112|-0.128|-0.127|-0.124|-0.125|-0.129|-0.13|-0.129|-0.122|-0.123|-0.122|-0.118|-0.118|-0.115|-0.114|-0.118|-0.115|-0.11|-0.105|-0.099|-0.1|-0.1|-0.1|-0.101|-0.099|-0.105|-0.106|-0.111|-0.11|-0.114|-0.115|-0.116|-0.115|-0.118|-0.119|-0.118|-0.119|-0.116|-0.119|-0.118|-0.12|-0.121|-0.12|-0.119|-0.121|-0.126|-0.126|-0.124|-0.128|-0.133|-0.129|-0.128|-0.13|-0.123|-0.13|-0.126|-0.126|-0.124|-0.128|-0.127|-0.122|-0.122|-0.123|-0.125|-0.125|-0.124|-0.132|-0.132|-0.131|-0.133|-0.135|-0.137|-0.139|-0.138|-0.144|-0.139|-0.136|-0.136|-0.129|-0.131|-0.128|-0.131|-0.1335|-0.134
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||6.87|6.765|6.84|6.795|6.775|6.77|6.765|6.73|6.65|6.61|6.55|6.575|6.47|6.46|6.44|6.355||5.9|5.905|5.865|5.75|5.665|5.66|5.705|5.65|5.65||5.695|5.72|5.695|5.55|5.55|5.53|5.53|5.545|5.53|5.52|5.57|5.59|5.69|5.68|5.65|5.7|5.69|5.635|5.655|5.645|5.675|5.6|5.475|5.4|5.5|5.5|5.52|5.495|5.48|5.425|5.5|5.525||5.445|5.475||5.49|5.505|5.5|5.56|5.53|5.5|||5.49|5.49|5.48|5.51|5.46|5.515|5.46|5.44|5.44|5.455|5.43|5.44|5.46|5.5|5.45|5.465|5.535|5.465||5.455|5.43|5.48|5.545|5.52|5.535|5.54|5.585|5.575|5.43|5.33|5.38|5.32|5.32|5.295|5.26|5.22|5.23|5.3|5.255|5.24|5.235|5.3|5.345|5.395|5.4|5.3|5.3|5.355|5.345|5.3|5.34|5.35|5.35|5.38|5.375|5.32|5.35|5.235|5.15|5.18||5.11|5.12|5.345|5.11|5.075|5.125|5.12|5.11|5.09||||5.09|5.12|5.125|5.12|5.125||5.13|5.14|5.11|5.095|5.115|5.12||5.12|5.09|5.12|4.94|4.95|4.955|4.94|4.915|4.965|4.95|5.075|5.125|5.225|5.3|5.335|5.295|5.275|5.345|5.275|5.2|5.21|5.28|5.345|5.28|5.46|5.32|5.395|5.425|5.46|5.45|5.62|5.615||5.615|5.495|5.42|5.42|5.49|5.38|5.4|5.415|5.435|5.39|5.355|5.345|5.35|5.425|5.465|5.225|5.19|5.22|5.175|5.15|5.13|5.185|5.195|5.205|5.06||5.02|5.055|5.035|4.99|4.965|4.93|4.92|4.92|4.94|4.93|4.9|4.88|4.91|4.89|4.89|4.85|4.87|4.91|4.97|4.96|4.995|4.99|5|5.015|5.055|5.07|5.045|5.085|5.03|4.985|4.975|5|5.04||5.085
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.1175|0.098|0.1315|0.0295|-0.0365|-0.0865|-0.095|-0.2095|-0.141|-0.0135|-0.055|-0.002|0.003|-0.026|0.022|0.11|0.301|0.315|0.331|0.394|0.283|0.477|0.521|0.553|0.574|0.595|0.289|0.755|0.455|0.455|0.356|0.303|0.248|0.259||0.177|0.119|0.091|0.015|-0.08|-0.01||-0.04|-0.044|-0.036|-0.039|-0.018|-0.037|-0.101|-0.133|-0.155|-0.139|-0.001|0.029|0.058|0.032|0.001|0.127|0.115|0.111|0.052|-0.011|-0.021|-0.007|0.117|-0.0225|-0.046|-0.064|-0.021|||-0.001|0.032|0.058|0.001|-0.07|-0.118|-0.108|-0.17|-0.101|-0.099|-0.035|-0.079|-0.131|-0.188|-0.257|-0.251|-0.245|-0.301|-0.321|-0.323|-0.295|-0.255|-0.283|-0.299|-0.327|-0.403|-0.448|-0.485|-0.466|-0.438|-0.457|-0.562|-0.432|-0.332|-0.364|-0.329|-0.34|-0.385|-0.37|-0.347|-0.282|-0.231|-0.233|-0.654|-0.604|-0.668|-0.631|-0.637|-0.559|-0.566|-0.666|-0.667|-0.72|-0.726|-0.713|-0.738|-0.723|-0.72|-0.717|-0.687|-0.711|-0.702|-0.699|-0.705|-0.693|-0.699|-0.691|-0.67|-0.668|-0.7|-0.723|-0.723|-0.712|-0.683||-0.715|-0.755|-0.729|-0.743||-0.74|-0.771|-0.76|-0.765|-0.737|-0.743|-0.775|-0.773|-0.77|-0.735|-0.756|-0.74|-0.745|-0.767|-0.756|-0.761|-0.761|-0.766|-0.787|-0.761|-0.75|-0.742|-0.833|-0.737|-0.75|-0.732|-0.747|-0.729|-0.734|-0.732|-0.752|-0.752|-0.772|-0.747|-0.744|-0.727|-0.734|-0.71|-0.663|-0.668|-0.717|-0.727|-0.717|-0.722|-0.712|-0.725|-0.703|-0.708|-0.734|-0.739|-0.744|-0.715|-0.72|-0.725|-0.744|-0.65|-0.748|-0.774|-0.771|-0.637|-0.766|-0.746|-0.729|-0.727|-0.752|-0.743|-0.702|-0.754|-0.745|-0.743|-0.734|-0.707|-0.752|-0.736|-0.741|-0.745|-0.699|-0.723|-0.708|-0.738|-0.703|-0.73|-0.715|-0.725|-0.749|-0.73|-0.742|-0.747|-0.713|-0.704|-0.651|-0.709|-0.738|-0.736|-0.74|-0.738|-0.757|-0.761|-0.777|-0.775
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||1.5545|1.422|1.327|1.152|1.355|1.13|1.1245|0.966|1.055|1.047|1.067|1.007|1.031|1.08|1.072|1.221|1.306|1.349|1.437|1.389|1.337|1.493|1.582|1.597|1.575|1.657|1.706|1.788|1.995|1.824|1.473|1.176|1.164|1.241|1.122|1.198|1.095|1.027|0.938|0.889|0.821|0.855|0.947|1.035|0.962|0.959|0.971|0.937|0.822|0.768|0.709|0.729|0.896|1.03|1.123|1.005|0.897|0.884|0.783|0.752|0.646|0.55|0.5115|0.54|0.559|0.487|0.469|0.431|0.425|0.416|0.416|0.449|0.495|0.558|0.533|0.406|0.371|0.44|0.361|0.34|0.336|0.367|0.314|0.267|0.243|0.197|0.141|0.146|0.17|0.167|0.111|0.108|0.133|0.17|0.173|0.177|-0.003|-0.067|-0.065|-0.098|-0.119|-0.126|-0.221|-0.04|0.078|0.07|0.174|0.184|0.12|0.134|0.147|0.199|0.29|0.283|0.301|0.316|0.251|0.264|0.368|0.352|0.29|-0.023|-0.074|-0.101|-0.166|-0.099|-0.068|-0.126|-0.122|-0.124|-0.114|-0.088|-0.074|-0.099|-0.098|-0.126|-0.113|-0.096|-0.087|-0.073|-0.069|-0.086|-0.098|-0.094|-0.075|-0.084|-0.098|-0.107|-0.097|-0.119|-0.141|-0.178|-0.237|-0.277|-0.292|-0.267|-0.282|-0.287|-0.327|-0.291|-0.243|-0.239|-0.275|-0.284|-0.292|-0.28|-0.228|-0.287|-0.318|-0.512|-0.499|-0.498|-0.491|-0.528|-0.569|-0.521|-0.511|-0.501|-0.474|-0.52|-0.491|-0.496|-0.561|-0.551|-0.544|-0.512|-0.462|-0.458|-0.342|-0.305|-0.307|-0.41|-0.456|-0.442|-0.43|-0.41|-0.436|-0.414|-0.454|-0.453|-0.481|-0.462|-0.466|-0.465|-0.476|-0.477|-0.489|-0.469|-0.481|-0.477|-0.455|-0.454|-0.451|-0.454|-0.472|-0.483|-0.502|-0.502|-0.491|-0.472|-0.477|-0.482|-0.503|-0.484|-0.479|-0.491|-0.458|-0.458|-0.49|-0.496|-0.503|-0.491|-0.469|-0.506|-0.489|-0.488|-0.471|-0.509|-0.487|-0.509|-0.501|-0.498|-0.487|-0.491|-0.489|-0.494|-0.491|-0.473|-0.49|-0.447|-0.46
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||1.026|0.976|0.995|0.883|0.905|0.859|0.781|0.687|0.764|0.771|0.778|0.734|0.784|0.854|0.851|0.983|1.087|1.154|1.213|1.156|1.099|1.33|1.383|1.418|1.376|1.465|1.454|1.575|1.575|1.414|1.197|0.969|0.951|0.96|0.891|0.898|0.805|0.75|0.667|0.632|0.564|0.576|0.627|0.683|0.633|0.656|0.636|0.664|0.572|0.544|0.491|0.532|0.647|0.746|0.845|0.757|0.678|0.714|0.673|0.623|0.514|0.431|0.506|0.512|0.521|0.493|0.478|0.455|0.43|0.422|0.422|0.454|0.488|0.482|0.451|0.353|0.259|0.254|0.221|0.214|0.271|0.271|0.247|0.179|0.17|0.121|0.097|0.107|0.037|0.037|0.043|0.043|0.04|0.057|0.059|0.027|-0.111|-0.157|-0.196|-0.254|-0.222|-0.159|-0.255|-0.066|-0.014|0.034|0.0315|0.018|-0.079|-0.078|-0.069|-0.021|-0.368|-0.346|-0.318|-0.277|-0.262|-0.269|-0.162|-0.226|-0.279|-0.364|-0.46|-0.482|-0.479|-0.508|-0.522|-0.533|-0.536|-0.556|-0.559|-0.508|-0.52|-0.538|-0.513|-0.461|-0.496|-0.506|-0.533|-0.535|-0.564|-0.56|-0.567|-0.571|-0.576|-0.582|-0.61|-0.594|-0.562|-0.589|-0.592|-0.594|-0.613|-0.613|-0.605|-0.567|-0.55|-0.538|-0.538|-0.559|-0.576|-0.575|-0.584|-0.574|-0.598|-0.593|-0.611|-0.611|-0.664|-0.674|-0.697|-0.656|-0.665|-0.653|-0.655|-0.63|-0.627|-0.599|-0.589|-0.612|-0.594|-0.602|-0.643|-0.624|-0.635|-0.624|-0.601|-0.561|-0.548|-0.535|-0.541|-0.574|-0.586|-0.595|-0.595|-0.584|-0.577|-0.56|-0.581|-0.562|-0.575|-0.554|-0.56|-0.585|-0.579|-0.585|-0.582|-0.57|-0.59|-0.587|-0.577|-0.577|-0.58|-0.576|-0.583|-0.585|-0.597|-0.598|-0.598|-0.597|-0.592|-0.596|-0.601|-0.602|-0.597|-0.601|-0.592|-0.597|-0.603|-0.609|-0.619|-0.604|-0.601|-0.608|-0.6|-0.592|-0.598|-0.558|-0.605|-0.619|-0.606|-0.615|-0.608|-0.606|-0.521|-0.607|-0.609|-0.602|-0.603|-0.441|-0.608
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0.658|0.654|0.68|0.541|0.548|0.474|0.547|0.405|0.465|0.548|0.564|0.497|0.493|0.626|0.607|0.674|0.812|0.928|0.972|0.877|0.84|1.12|1.163|1.221|1.159|1.246|1.157|1.277|1.277|1.074|0.907|0.738|0.699|0.704|0.653|0.669|0.601|0.536|0.464|0.424|0.35|0.336|0.409|0.466|0.399|0.441|0.419|0.419|0.32|0.244|0.239|0.22|0.308|0.375|0.432|0.403|0.369|0.426|0.369|0.36|0.298|0.1945|0.257|0.257|0.278|0.292|0.222|0.174|0.172|||0.166|0.224|0.241|0.224|0.091|0.055|0.115|0.057|0.032|0.113|0.113|0.097|0.036|0.021|-0.08|-0.109|-0.109|-0.115|-0.193|-0.205|-0.183|-0.255|-0.245|-0.257|-0.306|-0.384|-0.485|-0.556|-0.654|-0.56|-0.553|-0.658|-0.456|-0.364|-0.296|-0.335|-0.262|-0.393|-0.339|-0.333|-0.559|-0.514|-0.539|-0.517|-0.491|-0.498|-0.493|-0.443|-0.408|-0.345|-0.597|-0.571|-0.578|-0.624|-0.65|-0.643|-0.692|-0.685|-0.673|-0.673|-0.638|-0.632|-0.627|-0.637|-0.659|-0.642|-0.628|-0.636|-0.634|-0.65|-0.67|-0.688|-0.701|-0.702|-0.6939|-0.646|-0.699|-0.659|-0.705|-0.718|-0.728|-0.737|-0.753|-0.76|-0.749|-0.732|-0.724|-0.761|-0.749|-0.766|-0.761|-0.772|-0.758|-0.8|-0.772|-0.803|-0.803|-0.836|-0.827|-0.858|-0.829|-0.836|-0.851|-0.865|-0.819|-0.833|-0.823|-0.781|-0.833|-0.799|-0.799|-0.816|-0.804|-0.798|-0.78|-0.744|-0.725|-0.69|-0.653|-0.658|-0.659|-0.698|-0.719|-0.696|-0.687|-0.71|-0.667|-0.693|-0.698|-0.696|-0.698|-0.698|-0.698|-0.724|-0.734|-0.737|-0.728|-0.738|-0.738|-0.711|-0.722|-0.718|-0.714|-0.722|-0.721|-0.731|-0.74|-0.751|-0.739|-0.732|-0.735|-0.74|-0.739|-0.735|-0.746|-0.73|-0.729|-0.735|-0.745|-0.747|-0.746|-0.734|-0.749|-0.757|-0.766|-0.77|-0.777|-0.778|-0.788|-0.788|-0.785|-0.777|-0.782|-0.777|-0.778|-0.772|-0.785|-0.788|-0.789|-0.804
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0.683|0.652|0.706|0.731|0.487|0.464|0.575|0.403|0.504|0.555|0.569|0.51|0.525|0.662|0.721|0.692|0.89|0.909|0.964|0.875|0.896|1.145|1.126|1.19|1.157|1.187|1.245|1.296|1.201|1.065|0.878|0.718|0.698|0.715|0.5865|0.631|0.634|0.516|0.465|0.39|0.35|0.344|0.344|0.385|0.364|0.385|0.511|0.395|0.275|0.202|0.227|0.22|0.31|0.355|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.112|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0.744|0.68|0.689|0.552|0.571|0.555|0.602|0.473|0.513|0.588|0.555|0.522|0.541|0.641|0.62|0.718|0.831|0.945|0.962|0.889|0.854|1.112|1.138|1.184|1.161|1.224|1.149|1.25|1.25|1.067|0.911|0.74|0.707|0.723|0.658|0.641|0.584|0.522|0.481|0.415|0.347|0.336|0.391|0.433|0.374|0.399|0.373|0.366|0.271|0.181|0.182|0.212|0.268|0.351|0.396|0.357|0.335|0.379|0.349|0.336|0.272|0.189|0.241|0.24|0.259|0.244|0.207|0.156|0.156|0.1305|0.1305|0.171|0.211|0.22|0.194|0.108|0.076|0.137|0.089|0.064|0.11|0.11|0.085|0.03|0.004|-0.08|-0.113|-0.138|-0.196|-0.196|-0.219|-0.192|-0.232|-0.216|-0.223|-0.271|-0.357|-0.46|-0.536|-0.571|-0.5|-0.501|-0.608|-0.407|-0.326|-0.261|-0.318|-0.238|-0.329|-0.271|-0.295|-0.251|-0.207|-0.24|-0.267|-0.206|-0.241|-0.232|-0.179|-0.195|-0.225|-0.588|-0.596|-0.593|-0.62|-0.632|-0.635|-0.656|-0.663|-0.653|-0.651|-0.626|-0.61|-0.622|-0.624|-0.647|-0.62|-0.616|-0.613|-0.616|-0.635|-0.639|-0.631|-0.631|-0.585|-0.6358|-0.58|-0.642|-0.593|-0.621|-0.666|-0.641|-0.679|-0.663|-0.677|-0.659|-0.667|-0.671|-0.684|-0.692|-0.685|-0.721|-0.727|-0.724|-0.735|-0.747|-0.754|-0.754|-0.782|-0.78|-0.802|-0.785|-0.792|-0.751|-0.761|-0.743|-0.775|-0.773|-0.72|-0.771|-0.724|-0.693|-0.769|-0.763|-0.751|-0.756|-0.705|-0.681|-0.651|-0.606|-0.609|-0.624|-0.664|-0.686|-0.674|-0.657|-0.682|-0.651|-0.674|-0.682|-0.696|-0.676|-0.676|-0.691|-0.692|-0.705|-0.7|-0.689|-0.701|-0.702|-0.691|-0.675|-0.689|-0.677|-0.687|-0.688|-0.693|-0.705|-0.705|-0.701|-0.69|-0.69|-0.696|-0.69|-0.687|-0.695|-0.68|-0.681|-0.684|-0.684|-0.702|-0.699|-0.697|-0.706|-0.708|-0.712|-0.711|-0.721|-0.723|-0.726|-0.726|-0.722|-0.715|-0.715|-0.723|-0.718|-0.719|-0.712|-0.715|-0.723|-0.734
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.6795|3.761|3.7425|3.7165|3.6765|3.6075|3.4655|3.4465|3.4195|3.4035|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.638|3.6475|3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.365|3.3685|3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17|3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.408|3.408|3.448|3.45|3.415|3.508|3.398|3.383|3.3735|3.31|3.343|3.28|3.255|3.2565|3.135|3.178|3.16|3.108|3.1075||3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4|2.368|2.393|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.27|2.335|2.358|2.293|2.323|2.298|2.228|2.263|2.17|2.1585|2.108|2.123|2.163|2.148|2.155|2.143|2.15|2.1385|2.12|2.093|2.135|2.153|2.045|2.03|1.978|1.988|1.975|2.03|2.033|2.02|2.03|2.043|2.02|2.0075||1.935|1.945|1.968|1.955|||1.993|2.008|2|2.035|2.033|2.02|2.033|2|2.065|2.07|2.108|2.07|1.973|1.97|1.97|1.875|1.83|1.89|1.9|1.98|1.99|2.13|2.1475|2.165|2.14|2.098|2.115|2.1|2.088|2.11|2.11|2.02|2.035|2.03|2.035|2.075|2.003|2.033|2.078|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.958|0.933
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.1695|3.3355|3.3225|3.251|3.2345|3.263|3.383|3.24|3.261|3.33|3.198|3.122|3.028|3.124|3.133||3.151|3.16|3.182|3.163|3.12|3.221|3.322|3.325|3.274|3.251|3.42|3.492|3.438|3.299|3.065|3.113|3.045|3.058|2.907|2.853|2.787|2.67|2.638|2.576|2.545|2.546|2.58|2.674||2.704|2.748|2.779|2.648|2.663|2.642|2.692|2.684|2.661|2.738|2.704|2.634|2.719|2.664|2.634|2.541|2.487|2.461|2.56|2.59|2.661|2.617|2.508|2.434|2.438||2.33|2.377|2.451|2.451|2.411|2.322|2.407|2.347|2.347|2.331|2.302|2.338|2.398|2.396|2.15|2.083|2.102|2.084|1.895|1.888|1.855|1.801|1.775|1.699|1.542|1.513|1.448|1.409|1.373|1.445|1.455|1.344|1.459|1.495|1.526|1.501|1.54|1.497||1.522|1.51|1.554|1.508|1.483|1.511|1.353|1.34|1.345|1.354|1.312|1.275|1.273|1.266|1.271|1.264|1.28|1.242|1.243|1.274|1.247|1.286|1.297|1.23|1.171|1.13|1.12|1.075|1.077|1.087|1.078|1.055|1.016|0.987||0.98|0.991|0.985|||0.976|0.967|0.983|0.933|0.889|0.902|0.953|0.937|0.92|0.982|1.016|1.072|1.145|1.066|1.047|0.979|0.952|1|0.92|0.959|0.916|1.061|1.032|1.047|0.973|0.991|0.992|1.061|1.005|0.968|1.004||0.931|0.937|0.935|0.981|1.032|1.048|1.022|1.12|1.015|1.083|0.893|0.865|0.877|0.872|0.808|0.837|0.834|0.769|0.729|0.78|0.747|0.692||0.641|0.611|0.53|0.521|0.504|0.536||0.502|0.518|0.506|0.49|0.457|0.448|0.453|0.45|0.455|0.433|0.408|0.426|0.416|0.402|0.391|0.404|0.399||0.408|0.421|0.429|0.439|0.439|0.452|0.454|0.451|0.45|0.45|0.457|0.439|0.441|0.445|0.446|0.458|0.468|0.488|0.49|0.479|0.474
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.437|6.615|6.616|6.464|6.618|6.515|6.622|6.417|6.431|6.392|6.626|6.425|6.528|6.631|6.462|6.599|6.636|6.637|6.57|6.639|6.573|6.576|6.61|6.545|6.645|6.646|6.61|6.617|6.625|6.652|6.634|6.656|6.722|6.69|6.53|6.482|6.566|6.407|6.472|6.378|6.474|6.319|6.32|6.385|6.368|6.356|6.361|6.425|6.457||6.409|6.34|6.403|6.299|6.313|5.855|6.38|5.586||5.505|5.72|5.787|5.473|5.553|5.467|5.588|5.625|5.569|5.513|5.515|||5.518|5.241|5.505|5.201|5.05|5.013|5.062|5.065||4.984|4.997|5.003|5|5.004|5.042|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.022|5.059|5.013|5.367|5.014|5.071|4.999|4.948||4.817|4.857|4.84|4.828|4.821|4.798|4.854|4.891|4.867|4.818|4.927|4.925|5.045|5.111|5.078||5.089|5.082|5.436|5.021|5.097|5.079|5.007||5.01|5|5.018|5.001|5.004|4.981|4.933|4.936|4.996|4.948|4.976|5.004|5.022|4.99|4.993|4.996|4.998|4.991|5.01|5.034|5.087|5.015|5.018|4.977|5.029|4.933|5.01|4.865|4.849|4.816|4.806|4.81|4.764|4.773|4.815|4.818|4.782|5.094|4.794|4.797|4.776|4.826|4.815|4.814|4.775|4.773|4.766||4.76|4.79|4.77|4.749|5.119|5.098|4.787|4.789|4.816|||4.819|4.81|5.146|4.862|4.831|4.847|4.827|4.807|5.067|4.773|4.776||4.711||4.658|4.697|4.695|4.756|4.714|4.739|4.748|4.751|4.732|4.713|4.655|4.658|4.616|4.686|4.6|4.522|4.525|4.528|4.509|4.599|4.534|4.611|4.506|4.509||4.512|4.524|4.506|4.444|4.456|4.542|4.443|4.45|4.478|4.483|4.484|4.542|4.502|4.463|4.445||4.5|4.536||4.568|4.559|4.562|4.565|4.588|4.675
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.935|2.841|2.841|2.787|2.7725|2.7725|2.641|2.5875|2.603||2.598|2.499|2.538|2.51|2.563|2.682|2.669|2.736|2.496|2.463|2.488|2.505|2.529|2.503|2.534|2.597|2.594|2.631|2.459|2.225|2.206|2.18|2.186|2.161|2.154|2.185|2.172|2.159|2.14|2.158|2.164|2.17|2.194|2.205|2.211|2.199|2.125|2.191|2.161||2.155|2.184|2.219|2.237|2.165|2.129|1.859|2.011|||2.0185|2.052|1.959|1.982|1.999|1.936|1.907|1.879|1.839|1.805|1.8005|1.84|1.812|1.858|1.864|1.864|1.853|1.826|1.865|1.893|1.854|1.86|1.838|1.85|1.723|1.745|1.659|1.621|1.562|1.459|1.466|1.473|1.463|1.416|1.368|1.327|1.303|1.267|1.204|1.206|1.259|1.231|1.185|1.184|1.203|1.209|1.218|1.235|1.21|1.216|1.222|1.215|1.232|1.192|1.203|1.087|1.08|1.092|1.073|1.038|0.854|1.039||1.019|1.053|1.054|0.993|0.979|1.015|0.997|1.013|1.002|0.964|0.946|0.918|0.944|0.943|0.92|0.97|0.918|0.939|0.904|0.92|0.849|0.928|0.905|0.895|0.872|0.878|0.88|0.881|0.871|0.84|0.846|0.842|0.858|0.872|0.868|0.874|0.881|0.896|0.923|0.92|0.889|0.881|0.878|0.868|0.828|0.843|0.817|0.869|0.864|0.879|0.867|0.863|0.86|0.864|0.888|0.858|0.868|0.874|0.811|0.808|0.801|0.82|0.857||0.874|0.908|0.883|0.937|0.782|0.757|0.759|0.756|0.766|0.744|0.78|0.699|0.618|0.594|0.586|0.6|0.615|0.591|0.571|0.572|0.608|0.567|0.577|0.57|0.583|0.589|0.401|0.397|0.392|0.371|0.366|0.354|0.357|0.36|0.353|0.363|0.373|0.347|0.343|0.358|0.347|0.342|0.338|0.354|0.37|0.372|0.361|0.363|0.38|0.374|0.363|0.351|0.354|0.363|0.344|0.333|0.335|0.324|0.354|0.355|0.351|0.34||0.363
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.206|3.269|3.211|3.193|3.17|3.211|3.226|3.258|3.302|3.356|3.32|3.329|3.305|3.437|3.386|3.502|3.515|3.545|3.546|3.521|3.495|3.419|3.586|3.652|3.689|3.599|3.482|3.433|3.404|3.35|3.03|2.919|2.903|2.885|2.835|2.864|2.784|2.758|2.703|2.688|2.704|2.713|2.681|2.76|2.727|2.746|2.773|2.831|2.791|2.806|2.711|2.77|2.828|2.826|2.964|2.957|2.958|2.926|2.932|2.83|2.788|2.68|2.604|2.661|2.721|2.776|2.72|2.82|2.794|2.852|2.786|2.867|2.903|3.045|2.876|2.725|2.67|2.74|2.51|2.542|2.366|2.31|2.352|2.444|2.277|2.186|2.141|2.163|2.116|2.055|2.014|2.02|2.059|2.07|2.07|2.092|2.086|1.996|2.036|1.942|1.939|1.98|1.952|1.99|1.998|2.045|2.109|2.123|2.113|2.122|2.093|2.12|2.17|2.159|2.142|2.147|2.081|2.088|2.041|2.015|2.007|1.941|1.99|1.99|1.99|2.017|2.011|1.957|1.927|1.935|1.911|1.91|1.959|1.955|1.915|1.81|1.839|1.858|1.884|1.881|1.877|1.828|1.738|1.71|1.659|1.672|1.672|1.679|1.669|1.664|1.677|1.652|1.654|1.671|1.678|1.654|1.679|1.702|1.68|1.703|1.69|1.732|1.732|1.756|1.747|1.74|1.69|1.699|1.693|1.732|1.716|1.788|1.844|1.866|1.784|1.756|1.77|1.778|1.758|1.754|1.742|1.766|1.717|1.748|1.745|1.768|1.793|1.778|1.849|1.843|1.793|1.787|1.675|1.668|1.64|1.632|1.611|1.654|1.661|1.659|1.645|1.65|1.637|1.517|1.529|1.542|1.541|1.484|1.487|1.479|1.442|1.45|1.474|1.409|1.42|1.449|1.404|1.405|1.405|1.405|1.391|1.362|1.403|1.389|1.349|1.342|1.295|1.301|1.273|1.271|1.273|1.266|1.251|1.248|1.253|1.256|1.29|1.292|1.269|1.218|1.211|1.216|1.24|1.237|1.241|1.25|1.248|1.25|1.255|1.252|1.252
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.31|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.293|2.242||2.242|2.281|2.234|2.22|2.208|2.233|2.235|2.23|2.3|2.235|2.219|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.345|2.298|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.319|2.36|2.412|2.329|2.43|2.378|2.315|2.36|2.308|2.323|2.305|2.241|2.295|2.305|2.281|2.255|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.255|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.195|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.127|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.503|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.66|2.66|2.683|2.69|2.72|2.7|2.635|2.62|2.62|2.65|2.59|2.585||||||2.533|2.548|2.515|2.595|2.523|2.513|2.549|||2.551|2.575|2.55|2.525|2.603|2.52|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.497|2.605|2.6|2.54|2.52|2.526|2.473|2.473
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||9.01|9.305|9.14|9.325|9.64|9.105|9.12|9.005|9.08|10.28|9.87|9.83|11.2|9.54|9.42|9.62|11.1|8.84|8.74|8.74|9.04|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.21||9.2|9.17|9.13|9.14|9.24|9.47|9.46|10.24|10.24|10.03|9.89|10.1|11.02|11.01|10.68|10.58|10.73|10.67|10.48|10.37|10.55|10.49|10.48|||10.41|10.4|10.44|||10.24|10.28|10.11|10.2|10.68|10.47|10.05|10.44|10.8|11.16|11.12|11.18|11.31|12|11.25|12.77|12.87|13.11|12.93|12.76|12.79|13.15|14.52|15.39|15.16|15.23|15.21|15.06|15.75|19.25|||||||||||15.65|15.59|13.84|13.5|13.49|16.04|14.94||11.22|10.31|10.2|10.17|10.37|10.37|10.24|9.69|9.64|9.59|9.62|9.52|9.63|9.51|9.85|9.67|9.66|9.69|10.04|10.04|9.94|9.9|9.58|9.55|9.65|9.46|9.28|9.28|8.9|8.72|8.6|8.3||8.28|8.27|8.41|8.41||8.41|8.34|8.33|8.25|8.39|8.35|8.29|8.61|8.73|8.72|8.8|8.69|8.74|8.73|8.78|8.8|8.75|8.76|8.76|8.66|8.67|8.7|8.6|8.71|8.71|8.8|8.88|8.85|8.69|8.6|8.42|8.48|8.39|8.33|8.24|8.24|8.42|8.53|8.43|8.49||8.49|8.39|8.29|8.42|8.19|8.12|7.99|7.9|7.49|7.47|7.4|7.41|7.41|7.34|7.42|7.46|7.4|7.34|7.42|7.41|7.39|7.42|7.23|7.12|7.17|7.17|7.17|7.14|7.12|7.05|7.05|7.06|6.99|6.99|6.99|7|6.99|6.92|7|7|6.95|6.87|6.84|6.87|6.83|6.76|6.79|6.75|6.78|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.829|2.891|2.816|2.759|2.741|2.745|2.582|2.593|2.598|2.609|2.441|2.336|2.447|2.358|2.375|2.577|2.666|2.644|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.128|2.102|2.145|2.057|2.047|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.289|2.305|2.363|2.273|2.277|2.204|2.35|2.315|2.242|2.31|2.308|2.189|2.154|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.874|1.84|1.84|1.873|2.08|2.112|2.088|1.977|2.071|1.907|1.873|1.788|1.642|1.685|1.876|1.886|1.655|1.619|1.619|1.633|1.643|1.438|1.441|1.398|1.403|1.397|1.38|1.189|1.168|1.105|0.974|0.964|0.922|0.825|0.979|0.979|1.005|0.99|1.01|0.954|0.978|99.933|0.924|0.981|0.993|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697|0.73|0.707|0.749|0.765|0.754|0.737|0.67|0.652|0.651|0.695|0.738|0.705|0.714|0.654|0.669|0.664|0.656|0.6405|0.656|0.645|0.621|0.59|0.611|0.589|0.578|0.557|0.567|0.603|0.581|0.581|0.596|0.622|0.595|0.657|0.651|0.625|0.625|0.592|0.623|0.52|0.53|0.54|0.6|0.61|0.61|0.538|0.48|0.362|0.379|0.379|0.35|0.361|0.36|0.292|0.275|0.264|0.303|0.33|0.319|0.352|0.369|0.34|0.345|0.317|0.317|0.35|0.328|0.289|0.289|0.289|0.31|0.283|0.217|0.188|0.217|0.217|0.217|0.201|0.201|0.201|0.18|0.18|0.166|0.196|0.206|0.19|0.195|0.18|0.159|0.1295|0.148|0.138|0.123|0.118|0.123|0.128|0.128|0.144|0.144|0.139|0.129|0.1288|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165|0.155|0.179|0.147|0.136|0.13|0.141|0.13|0.147|0.136|0.136|0.109|0.109
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.86|0.94|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.84|0.84|0.9|0.9|0.91|0.97|0.98|1.03|1.06|1.06|1.05|1.05|0.81|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.77|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.765|0.765|0.765|0.77|0.77|0.75|0.75|0.75|0.72|0.75|0.68|0.68|0.415|0.42|0.42|0.415|0.415|0.415|0.41|0.415|0.41|0.4|0.395|0.4|0.4|0.4|0.405|0.405|0.395|0.4|0.4|0.395|0.395|0.38|0.4|0.4|0.4|0.4|0.4|0.405|0.4|0.4|0.415|0.41|0.41|0.405|0.4|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.46|0.44|0.43|0.43|0.45|0.46|0.46|0.415|0.405|0.4|0.405|0.405|0.4|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.335|0.33|0.33|0.34|0.335|0.33|0.355|0.35|0.35|0.34|0.345|0.345|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.3|0.31|0.3|0.295|0.3|0.305|0.31|0.31|0.31|0.315|0.295|0.28|0.285|0.285|0.28|0.28|0.275|0.265|0.275|0.27|0.27|0.27|0.255|0.255|0.25|0.25|0.26|0.25|0.25|0.24|0.24|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.9415|7.507|7.618|7.6505|7.591|7.9|7.774|7.6735|7.518|7.4705|7.9|8.025|7.862|7.698|7.744|7.674|7.66|7.827|7.893|7.585|7.406|7.752|8.061|8.355|8.005|7.899|7.75|7.67|7.67|7.237|6.992|6.932|6.86|6.832|6.855|6.816|6.734|6.722|6.519|6.503|6.415|6.335|6.324|6.459|6.251|6.236|6.214|6.281|6.338|6.546|6.532|6.755|6.752|6.804|6.764|6.712|6.824|6.783|6.6415|6.678|6.713|6.589|6.554|6.554|6.634|6.603|6.457|6.56|6.388|6.199|6.194|6.287|6.485|6.712|6.48|6.226|5.946|5.796|5.737|5.716|5.596|5.589|5.605|5.857|5.775|5.762|5.527|5.581|5.463|5.237|5.212|5.256|5.445|5.53|5.365|5.336|5.127|4.894|4.834|4.337|4.099|4.06|3.965|4.085|4.015|3.991|3.729|3.686|3.605|3.644|3.618|3.676|3.675|3.795|3.632|3.623|3.611|3.585|3.637|3.65|3.754|3.741|3.755|3.698|3.493|3.431|3.26|3.13|3.123|3.071|3.004|2.979|3.063|3.085|3.105|3.376|3.351|3.486|3.662|3.654|3.631||3.546|3.461|3.356|3.41|3.394|3.124|3.23|3.231|3.1575|3.228|3.205|3.16|2.877|2.806|2.825|2.825|2.794|2.942|2.9|2.789|2.845|2.937|3.008|3.057|2.909|2.909|2.785|2.797|3.03|3.15|3.157|2.989|2.877|2.969|2.913|2.864|2.866|3.108|2.906|2.881|2.858|2.838|2.726|2.786|2.436|2.246|1.974|2.002|1.93|1.747|1.901|1.894|1.869|1.836|1.785|1.8|1.815|1.712|1.645|1.725|1.685|1.434|1.408|1.383|1.292|0.992|1.098|0.939|0.821|0.714|0.723|0.698|0.607|0.551|0.584|0.518|0.513|0.616|0.601|0.535|0.525|0.586|0.55|0.54|0.524|0.601|0.576|0.592|0.487|0.423|0.485|0.37|0.366|0.366|0.381|0.405|0.405|0.387|0.369|0.456|0.391|0.373|0.434|0.428|0.402|0.429|0.487|0.402|0.429
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||6.276|6.2815|6.327|6.3445|6.3555|6.124|6.0765|5.9995|5.9695|5.9575|6.26|6.16|5.934|5.893|6.211|6.234|6.395|6.266|6.265|6.265|6.264|6.396|6.682|6.658|6.576|6.8|6.402|6.218|6.218|6.088|6.042|5.992|5.78|5.597|5.532|5.527|5.522|5.452|5.458|5.497|5.508|5.437|5.418|5.445|5.559|5.57|5.684|5.663|5.766|5.772|5.723|5.729|5.789|5.767|5.693|5.666|5.218|5.293|5.179|5.211|5.139|5.125|5.179|5.175|5.207|5.1155|5.181|5.254|5.009|||5.061|5.255|5.277|5.258|5.071|4.866|4.808|4.74|4.746|4.664|4.664|4.702|4.806|4.757|4.773|4.73|4.451|4.396|4.54|4.589|4.638|4.777|4.93|4.824|4.789|4.795|4.918|4.708|4.559|4.266|4.205|4.119|4.213|4.245|4.238|3.921|3.877|3.878|3.971|4.018|4.012|3.864|3.799|3.813|3.808|3.913|3.838|3.8385|3.762|4.222|4.216|4.198|4.241|4.235|4.219|4.0775|4.06|4.054|4.049|4.123|4.117|4.1|3.952|3.953|3.985|3.935|3.919|3.914|3.908|3.841|3.737|3.771|3.767|3.749||3.69|3.718|3.67|3.665||3.588|3.536|3.547|3.5|3.395|3.373|3.26|2.976|2.804|2.795|2.791|2.838|2.886|2.86|2.868|2.785|2.785|2.754|2.762|3.088|3.238|3.215|3.24|3.19|3.317|3.313|3.1315|3.3|3.296|3.288|3.284|3.272|3.268|3.258|3.026|2.857|2.875|2.882|2.868|2.821|2.6015|2.747|2.71|2.645|2.647|2.687|2.64|2.675|2.395|2.324|2.332|2.393|2.0635|2.095|2.03|2.085|2.079|2.014|2.017|1.928|1.896|1.941|1.822|1.939|1.891|1.897|1.886|1.879|1.872|1.866|1.874|1.869|1.867|1.865|1.689|1.677|1.678|1.676|1.679|1.648|1.701|1.696|1.679|1.712|1.711|1.675|1.709|1.664|1.662|1.675|1.669|1.655|1.677|1.68|1.66|1.682|1.544|1.458|1.461|1.451
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.825|13.645|13.765|13.775|13.59|13.56|13.59|13.485|13.675|13.57|13.26|13.22|10|13.3|13.135|13.16|11|11|12|12.96|12.775|12.715|11.5|12.92|11.5|13.035||12|13.255|14|12.87|14|14|14|15|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85|12.88|12.995|13.045|13.15|13.155|13.155|13.285|13.26|13.14|13|13.165|12.99|12.99|12.795|12.805|12.79|12.69|12.645|12.68|12.68|12.81|12.78||12.77|12.79|13||12.82|12.815|12.625|12.56|12.29|12.235|12.105|12.1|11.94|12.145|12.275|12.1|12.12|12.13|12.375|12.78|12.7|12.74|12.645|12.82|12.82|13.005|13.005|13.055|12.865|12.665|12.885|12.885|12.46|12.46|12.23|12.41|||12.03|12.06|12.06|12.02|12.055|12.105|12.04|11.995|12.135|12.03|11.92|11.925|11.46|11.46|11.48|11.41|11.355|11.695|11.845|11.875|11.85|11.52|11.46|11.445|11.55|11.55|11.72|11.9|11.88|11.69|11.67|11.67|11.67|11.925|11.79|11.765|11.7|11.595|11.595|11.11|11.59|11.67|11.535|11.525|11.48|11.476|11.56|11.265|11.265|11.69|11.585|11.7|11.6|11.525|11.42|11.435|11.34|11.485|11.56|11.38|11.65|11.945|12.085|12.115|12.045|12.25|12.35|12.625|12.375|12.54|12.415|12.43|12.14|12.11||12.33|12.435|12.265|12.38|12.255|12.29|12.56|12.53||12.35|12.35|11.84|11.92|11.92|10.97|10.97|11.39|10.38|9.845|9.755|9.635|9.755|9.5||9.5|9.705|9.545|9.735|9.62|9.625|9.725|9.725|9.865|9.83|9.75|9.46|9.46|9.375|9.645|9.645|9.575|9.71|9.45|9.675|9.765|9.78|9.776|9.43||9.25|9.25|9.09|9.235|9.145|8.915|8.945|9.015|9.015|9.11|9.22|9.13|8.97|8.975|9.155|8.925|9|8.675|8.65|8.785|8.79|8.76
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||1.74|1.72|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.82|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.63||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.49|0.48|0.48|0.48||0.47|0.47|0.5|0.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||4.648|4.762|4.614|4.463|4.463|4.756|4.701|4.402|4.474|4.474|4.45|4.371|4.3|4.419|4.419|4.412|4.25|4.25|4.285|4.619|4.53|4.55|4.352|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.137|4.18|4.136|4.54|4.54|4.218|4.256|4.314|4.363|4.218|4.325|4.3|4.3|4.411|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.358|3.359|3.439|3.33|3.341|3.3425|3.283|3.283|3.24|3.318|3.303|3.3|3.314|3.378|3.323|3.306|3.306|3.2|3.2|3.244|3.24|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.362|3.338|3.372|3.372|3.447|3.447|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.026|2.854|2.844|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.437|2.443|2.441|2.539|2.541|2.546|2.5345|2.449|2.307|2.272|2.31|2.302|2.361|2.048|2.325|2.227|2.395|2.311|2.177|2.352|2.524|2.54|2.556|2.552|2.4|2.812|2.739|2.536|2.783|2.7925|2.783|2.771|2.791|2.679|2.679|2.744|2.735|2.735|2.736|2.861|2.811|2.851|2.892|2.913|2.887|3.0125|2.902|2.9023|2.95|2.948|2.94|2.9365|2.883|2.872|2.893|2.858|2.816|2.726|2.752|2.771|2.707|2.662|2.616|2.527|2.57|2.423|2.416|2.475|2.417|2.391|2.418|2.336|2.477|2.336|2.39|2.39|2.36|2.44|2.43|2.213|2.36|2.361|2.361|2.302|2.25|2.287|2.321|2.321|2.155|2.124|2.124|2.166|2.166|2.086|2.171|2.119|2.117|2.117|2.062|2.047|2.047|2.066|2.066|2.042|2.037|2.143|2.039|2.039|2.061|2.081|2.136|2.035|2.035|2.138|2.065|1.991|2.104|2.0935|2.136|2.099|2.17|2.095|2.054|2.089|2.052|2.028|2.04|2.049|2.052|2.149|2.045|2.004|2.012|2.012
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||2.092|2.0935|2.087|2.0955|2.0655|2.053|2.008|2.04|1.9955|2.0215|1.948|1.953|2.0655|1.9525|1.958|2.0355|2.106|2.0625|2.1135|2.116|2.252|2.3385|2.363|2.451|2.5185|2.637|2.6215|2.487|2.238|2.1505|2.0795|1.973|2.0005|1.859||1.837|1.763|1.777|1.7415|1.7495|1.744|1.736|1.7605|1.6045|1.576|1.5945|1.574|1.5875|1.5695|1.575|1.586|1.5655|1.6765|1.6025|1.574|||1.5135|1.485|1.3875|1.53|1.5285|1.531|1.5215|1.4525||1.5155|1.5005|1.501|1.529|1.522|1.5055|1.5355|1.511|1.4865|1.411|1.3635|1.3145|1.3965|1.4345|1.42|1.468|1.4765|1.4495|1.3515|1.259|1.266|1.211|1.038|1.135||0.965|1.004|0.9575|0.956|0.924|0.9105|0.914|0.8285|0.8365|0.812|0.8315|0.8885|0.93|0.8955|0.862|0.7385|0.6915|0.6075|0.577|0.599|0.549|0.5895|0.616|0.5585|0.508|0.461|0.4715|0.4485|0.439|0.4185|0.414|0.198|0.2345|0.241|0.207|0.196|0.1855|0.189|0.1815|0.092|0.1935|0.16|0.134|0.085|0.104|0.061|0.11|0.077|0.0515|0.045|0.0255|0.045|0.045|0.051|0.041|0.022|0.038|0.057|0.063|0.0345|0.0345|0.0185|0.034|0.056|0.043|0.074|0.055|0.083|0.073|0.0855|0.0825|0.0365|0.0785|0.0545|0.057|0.051|0.051|0.087|0.09|0.114|0.077|0.077|0.098|0.074|0.0885|0.1295|0.182|0.191|0.223|0.202|0.2565|0.1975|0.1915|0.206|0.255|0.245|0.2445|0.2615|0.2295|0.1775|0.151|0.151|0.1445|0.1415|0.1415|0.138|0.149|0.1405|0.1455|0.1485|0.1475|0.1445|0.125|0.133|0.141|0.132|0.135|0.132|0.1265|0.1095|0.101|||0.103|0.1|0.097|||0.094|||0.0965|0.0985|0.1035|0.093||||0.071|0.0895|0.0915|0.097|0.0915|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.09|0.09|0.09|0.1075|0.107|0.0915|0.0915|0.0915|0.0885|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.77|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.12|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.11|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.743|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.438|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.692|0.7|0.693|0.693|0.691|0.691|0.739|0.739|0.74|0.734|0.734|0.738|0.738|0.738|0.746|0.746|0.752|0.752|0.716|0.699|0.698|0.698|0.688|0.683|0.671|0.671|0.671|0.631|0.631|0.663|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||21.13|21.06|21.81|22.24|22.6||22.59|22.74||||22.69|22.8|22.79|22.94|23.04|23.18|23.25|23.35|23.57|24|24.03|24.28|24.35|24.39|24.57|24.55|24.33|24.26|24.43|25.78|26.34|25.22|24.96|24.22|24.65|24.29|24.47|24.64|25|25.72|25.71|25.71|25.71||25.33||25.54|25.39|25.31||25.73|23.96|22.86|22.93|21.85|||||20.68|20.69|20.82|21.05|21.21|21.12|20.68|20.8|20.97|21.05|21.4|21.51|21.68|22.56|22.82|23.21|23.46|23.45|23.4|23.43|23.6|23.75|23.75|24.23|24.44|25.25|24.67|24.22|24.01|23.97|23.87|23.7|23.69|23.68|23.75|23.74|23.7|23.99|23.33|22.99|21.75|21.93|21.72|21.67|22.11|22.15|20.42|20.01|20.09|19.84|20.04|20.18|20.13|20.19|19.97|19.81|19.71|19.82|19.86|19.85|20.04|20.03|19.91|20.59|21.01|21.71|21.42|21.18|21.67|21.94|21.94|21.85|22.1|22.26|22.36|22.44|22.79|22.92|23.08|22.96|22.12|21.31|21.55|22.02|22.24|21.67|22.06|22.17|22.77|22.96|21.5|21.05|21.75|22.66|22.22|21.02|20.92|20.79|20.49|20.22|20.15|20.11|20.08|20.39|20.46|20.06|20.02|19.95|19.91|19.9|19.79|19.82|19.92|18.65|18.01|17.22|17.31|17.15|17.12|16.99|16.99|17.06|17.03|16.99|17.08|17.09|17.11|17.4|17.38|21.58|||17.6|17.81|17.74|17.61|18|18.03|18.13|19.1|17.84|17.9|||||17.43|17.43||17.6|17.44||19.73||17.52|17.65|17.09|17.08|17.11||16.97|16.99|17.06|17.05|17.2|17.17|17.72|||17.84|17.62|9.99|17.85|17.84||17.89||17.91|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||15.92|15.65|15.7|15.75|15.82|15.82|15.82|15.82|15.82|15.82|15.31|15.31|15.16|15.19|15.33|15.03|15.03|15.34|15.09|15.17|15.28|15.28|15.32|15.35|15.09|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.1|14.8|14.8|14.94|15.12|16.01|16.07|16.07|16.33|16.33|16.18|16.11|16.11|16|15.75|15.38|15.15|15.15|14.7|14.82|14.67|14.67|14.8855|14.8865|14.8865|14.8865|14.42|14.42|14.5|14.49|14.6955|14.33|14.33|14.33|14.45|15.05|15.08|15.08|15.04|15.02|15.06|15.11|15.11|15.03|14.97|14.73|14.76|14.76|14.98|14.93|15.34|14.72|14.72|15.08|14.97|15.03|15.02|15.02|14.79|15.03|14.87|14.84|14.84|14.065|14.058|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025|14.037|14.037|14.039|14.039|14.041|14.043|14.043|14.047|14.047|14.049|14.051|14.061|14.063|14.352|14.065|13.994|14.004|14.006|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.068|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.087|14.089|14.089|14.091|14.085|14.093|14.096|14.096|14.098|14.066|14.075|14.077|14.077|14.079|13.965|13.974|13.976|14.262|13.979|13.946|13.946|13.949|13.949|13.951|13.953|13.961|13.961|14.244|13.965|13.965|13.974|13.977|13.977|13.979|13.912|13.921|13.923|13.923|13.926|13.904|13.914|13.916|13.916|13.919|13.921|13.906|13.908|13.908|13.911|13.886|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.094|14.095|14.3205|14.096|14.097|14.097|14.074
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||3.5455|3.7425|3.7625|3.7015|3.548|3.5945|3.5035|3.5745|3.3615|3.434|3.4035|3.4755|3.3335|3.436|3.4085|3.3845|3.4605|3.3705|3.4165|3.4265|3.252|3.311|3.5875|3.6445|3.6075|3.2305|3.1985|3.3965|3.2695|3.055|2.698|2.7195|2.708|2.765|2.8695|2.7195|2.7155|2.7405|2.857|2.7595|2.768|2.623|2.758|2.7585|2.7495|2.7565|2.7415|2.85|2.785|2.781|2.768|2.696|2.8355|2.693|2.8875|2.7335|2.6715|2.7365|2.7215|2.6055|2.5725|2.613|2.559|2.5195|2.277|2.392|2.361|2.5055|2.3425|2.471|2.418|2.4365|2.5045|2.4075|2.3275|2.285|2.1545|2.2335|2.127|2.195|2.2475|2.1385|2.1685|2.2315|2.081|1.9615|1.9465|1.981|1.994|1.8755|1.8705|1.824|1.8285|1.717|1.7415|1.537|1.4835|1.522|1.5005|1.4945|1.325|1.414|1.544|1.548|1.43|1.6205|1.535|1.6285|1.565|1.454|1.441|1.573|1.4735|1.462|1.416|1.394|1.454|1.364|1.227|1.248|1.265|1.249|1.262|1.156|1.1935|1.2065|1.2115|1.126|1.108|1.159|1.082|1.124|1.084|0.9965|0.951|0.867|0.916|0.964|0.9955|0.908|0.917|0.884|0.836|0.849|0.864|0.73|0.774|0.796|0.7875|0.7965|0.8|0.789|0.836|0.861|0.843|0.842|0.7855|0.769|0.7745|0.7715|0.828|0.808|0.899|0.846|0.846|0.844|0.813|0.9|0.742|0.889|0.7485|0.791|0.8015|0.7715|0.731|0.75|0.674|0.678|0.69|0.691|0.746|0.54|0.558|0.613|0.576|0.697|0.585|0.588|0.581|0.599|0.598|0.614|0.543|0.569|0.553|0.595|0.614|0.622|0.579|0.581|0.532|0.563|0.574|0.591|0.4955|0.498|0.515|0.514|0.527|0.427|0.4325|0.463|0.532|0.4585|0.402|0.4375|0.4675|0.385|0.375|0.368|0.387|0.396|0.395|0.4215|0.4215|0.4235|0.368|0.406|0.375|0.3825|0.382|0.415|0.415|0.46|0.3935|0.415|0.435|0.369|0.366|0.394|0.388|0.405|0.413|0.422|0.4|0.431|0.4285|0.417|0.4115|0.384|0.3985
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||9.1|9.1|9.19|9.19|9.19|9.19|9.19|9.04|9.1|8.92|8.8|8.8|8.8|8.8|8.8|8.8|8.84|8.86|8.78|8.82|8.82|9.05|9.1|9|9.03|9|8.9|8.65|8.25||8.26|8.1|8.09|8.05|7.9|7.9|7.9|7.82|7.88|7.89|7.9|7.91|7.93|7.93|7.93|7.93|7.97|7.93|7.93|7.93|7.93|7.94|7.46|7.16|7.08|6.8|6.8|6.8|6.43|6.35|6.26|6.16|6.11|6.06||5.975|6.06|6.06|6.06|6.06|6.04|6.09|6.09|6.06|5.98|5.97|5.91|5.94|5.7|5.55|5.55|5.66|5.66|5.71|5.71|5.71|5.55|5.55|5.55|5.51|5.56|5.65|5.64|5.66|5.61|5.66|5.66|5.67|5.58|5.01|4.96|4.95|4.96|4.96|4.88|4.84|4.69|4.65|4.65|4.7|4.65|4.65|4.65|4.1|4.04|4.02|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|4|4.1|4.13|4.007|4.1|4.1|4.05|4.05|4.041|4.05|4.13|4.05|4.05|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.05|||4.05|4.05|4.05|4|4|3.97|3.97|3.97|3.97|3.95|3.95|3.95|3.9|3.9|3.75|3.7|3.7|3.55|3.55|3.55|3.55|3.55|3.55|3.6|3.55|3.55|3.55|3.55|3.55|3.66|3.55|3.45|3.1|3.1|2.95|2.85|2.85|2.86|2.8|2.8|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.63|2.65|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.64|2.64|2.64|2.62|2.44|2.42|2.4|2.39|2.39|2.34|2.34|2.29|2.35|2.35|2.36|2.39|2.29|2.329|2.33|2.35|2.29|2.27|2.29
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||6.001|6.007|6.002|6.035|6.036|6.05|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.761|5.765|5.756|5.768|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.268|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.1385|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.132|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.607|4.612|4.512|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.904|3.8735|3.86|3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457|3.444|3.395|3.383|3.387|3.367|3.363|3.363|3.3425|3.331|3.327|3.323|3.3|3.375|3.332|3.34|3.3395|3.313|3.313|3.305|3.317|3.3135|3.31|3.31|3.314|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.107|3.097|3.058|3.087|3.048|3.136|3.257|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.1695|3.036|3.1155|3.0395|3.043|3.019|3.016|2.9725|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.848|2.736|2.6735|2.671|2.668|2.666|2.664|2.659|2.656|2.657|2.832|2.659|2.638|2.642|2.633|2.6345|2.626|2.643|2.622|2.549|2.529|2.529|2.521|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.423|2.421|2.416|2.415|2.4755|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.441|2.439|2.438|2.427|2.42|2.359|2.3595|2.415
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.586|8.54|8.68|8.395|8.238|8.4|8.07|8.202|8.25|8.72|8.71|8.97|9.43|9.215|9.1|8.909|8.87||8.7|8.692|8.75|8.8|8.75|8.79|8.63|8.632|8.58|8.432|8.124|8.333|8.22|8.451|8.4|8.33|8.301|8.17|8.09|8.08|8.06|8.082|8.16|||4.503||4.395|4.3|4.175|||4.003||3.987|4.003|4.062|3.9|3.918|3.953|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.327||3.292|3.35|3.406|3.421|3.444|3.5|3.261|3.302|3.352|3.303|3.264|3.183|||3.287|3.205||3.013|2.892|2.88|2.536|2.552|2.501|2.483|2.77|2.96|3.001|3.156|3.401|3.303||3.082|3.001||3.004||3.281|3.3|3.442|3.352||3.302|3.221|3.193|3.195|3.109|3.098|3.103|3.052|3.001||2.963|2.9|2.9|2.877|2.82||2.777|2.701|2.771|2.592|2.502|2.451|2.301|2.35|2.216|2.185|2.15|2.08|1.976|2.079|2.051|2.179|2.081|2.04|2.005|2.036|2.058|2.131|2.251|2.099|1.988|1.992|2.005|2.189|2.201|1.905|1.851|2.011|1.992|2.12|2.181|2.202|2.161|2.154||2.049|2.07|2.1|2.188|2.231|2.244
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||140.7813|138.56|138.38|138.72|140.03|139.41|139.69|138.97|138.62|136.94|138.47|139.53|141.19|139.44|139.4375|137.97|136.81|135.53|135.12|135.94|136.78|135.81|133.84|136.5|134.3438|134.88|132.62|133.06|133.69|136.5|137.97|137.97|138.78|137.69|139.38|139.625|139.9063|140.4063|141.9063|141.9688|141.75|141.8125|141.9375|140.4688|141.6875|140.9375|140.2188|138.4063|139.625|139.0313|140.5938|139.5|138.4063|137.5313|136.2188|137.7188|139.5938|139.6563|139.3438|139.8438|141.75|141.3125|143.0625|141.4375|140.125|139.9688|141.1563|139.125|140.2188|140.9375||142.8438|142.4063|142|143.125|144.2813|145.5625|146.5938|149.125|149.4688|149.9375|149.5313|149.0938|147.9063|147.25|148.75|150|148.3438|146.8125|149.3125|150.4375|150.9063|150.25|151.25|152.625|153.3438|153.8125|155.3438|157|157.6563|156.7813|154.7188|156.75|154.7813|153.2813|152.4688|152.2813|153.0938|153.25|153.3125|152.125|150.9375|150.75|151.9063|152.75|151.4688|152.9688|152.6563|153.4688|153.4375|154.75|155.75|155.3438|155.5313|155.5938|155.375|154.2188|155.4375|155.3125|155.6875|154.9375|153.75|153.6563|155.0313|154.4063|156.5625|155.75|156.0625|155.5938|155.1563|156.125|156.1875|157.0938|157.8125|160|159.9063|159.2188|160.625|160.7188|160.5313||161.4063|161.2188|163.5|164.3438|163.5938|163.375|163.8125|163.9688|162.7188|162.625|162.1875|163.7188|164.1563|165.5313|163.8125|164.4063|163.4688|162.5|162.6875|160.1563|160.0938|159.2813|160.4063|161.6563|160.9063|160.7188|159.8438|160.375|161.6563|161.75|162.1563|163.6875|162.3125|162.6563|161.0313|159.6563|160.6563|160.5938|160.8125|160.1563|160.6563|159.1563|158.5313|158.5938|157.25|157.6563|158.2188|159.1875|159.4063|160.2188|159.8438|158.6563|157.5|157.5938|158.375|159.4375|159.125|160.0938|160.4375|159.9688|159.5625|159.0625|160.5625|161|161.75|164.4688|163.7188|165.4063|164.4688|164.9688|165.2188|165.6563|164.5|164.1875|164.9375|164.0313|163.4063|164.3125|162.7188|165.0938|164.875|164.4375|165.0625|164.5625|163.875|163.9688|164.8438|165.75|165.75|165.75|165.2188|165|165|164.75|163.125|163.0625|163|163.5|163.875|165.5313
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||104.8438|104.54|104.51|104.65|104.72|104.69|104.68|104.84|104.79|104.66|104.88|104.91|105.26|105.23|105.2188|104.94|105.3|105.03|104.98|105.07|105.16|105.05|105.04|104.7|104.2266|104.77|104.63|104.44|104.44|104.97|105.47|105.56|105.66|105.67|105.83|105.8477|105.8672|105.9727|106.1367|106.1133|106.0703|106.0195|105.9648|105.7109|105.7461|105.7109|105.5898|105.5039|105.7305|105.6953|105.7383|105.5742|105.6172|105.6484|105.3789|105.3789|105.5313|105.2656|105.3398|105.3594|105.5586|105.6016|105.7461|105.4531|105.3555|105.3125|105.5234|105.4727|105.7344|105.7109||105.9102|105.7891|105.5781|105.5078|105.6328|105.6094|105.5|105.6914|105.6133|105.8594|106.543|106.5586|106.3398|106.3906|106.6328|106.6836|106.707|106.6875|106.9648|107.1172|107.1094|107.2578|107.3008|107.457|107.4844|107.4609|107.5938|107.7852|107.9961|107.8203|107.8906|108.0898|107.9453|107.8164|107.668|107.5898|107.625|107.8008|107.8086|107.7578|107.6563|107.5469|107.5469|107.7188|107.5586|107.9727|108|108.0977|108.043|108.2656|108.3555|108.3242|108.3008|108.2969|108.2734|108.3516|108.6211|108.6563|108.582|108.5195|108.4492|108.4766|108.625|108.5469|108.7656|108.707|108.7813|108.7461|108.8125|108.8047|108.8828|109.0313|109.0078|109.0625|109.46|109.4258|109.4|109.3867|109.4023||109.4531|109.4883|109.4766|109.5781|109.5625|109.4375|109.4844|109.5117|109.457|109.3984|109.4141|109.4102|109.5039|109.5273|109.4922|109.6133|109.5938|109.7617|109.6836|109.4766|109.4805|109.543|109.5117|109.6445|109.6484|109.6328|109.582|109.5898|109.5977|109.543|109.6094|109.793|109.75|109.8242|109.7773|109.6836|109.7227|109.625|109.6133|109.6484|109.6172|109.6836|109.6875|109.6406|109.6172|109.75|109.7422|109.6914|109.7617|109.8398|109.8516|109.8945|109.8867|109.9609|109.9844|110.0156|110.0391|110.0508|110.0781|110.0547|110.24|110.2305|110.2227|110.2422|110.2344|110.2617|110.3164|110.3047|110.3242|110.2969|110.3281|110.3359|110.3164|110.3203|110.3203|110.3203|110.3086|110.3438|110.168|110.3242|110.3242|110.3203|110.3281|110.2969|110.2461|110.2539|110.25|110.2539|110.2539|110.2617|110.2617|110.2578|110.2656|110.2656|110.2422|110.2539|110.2148|110.25|110.2734|110.2969
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||112.3984|111.51|111.55|111.78|112.01|111.92|112.12|112.17|112|111.68|112.18|112.39|113.19|112.97|112.9297|112.09|112.5|111.91|111.59|111.73|112.09|111.91|111.19|110.94|110.2891|111.08|110.66|110.16|110.16|111.17|112.26|112.37|112.55|112.39|112.79|112.8906|112.9453|113.375|113.7578|113.7656|113.8203|113.7969|113.625|113.0313|113.2891|113.1953|112.8984|112.5859|113.2734|112.9922|113.2422|112.8828|112.7969|112.6797|112.0313|112.2969|112.7656|112.1875|112.2422|112.4688|113.0391|113.0781|113.5234|112.8203|112.5|112.2969|112.8594|112.6016|113.1953|113.2813||113.8125|113.6172|113.1016|113.125|113.4375|113.4766|113.3672|114.0234|113.9063|114.4922|115.1172|115.0391|114.75|114.625|114.9766|115.42|115.2188|115.3594|116.375|116.4766|116.5938|116.7969|116.7578|117.4141|117.7031|117.8828|118|118.6328|119.2344|118.8203|118.6875|119.2188|118.5547|118.1563|117.9766|117.7188|117.875|118.1797|118.1875|118.0234|117.5859|117.4609|117.5781|117.9297|117.4766|118.1719|118.1953|118.4688|118.3828|118.9375|119.2422|119.1641|119.2188|119.125|118.9531|118.9219|119.5156|119.5781|119.5|119.3047|118.9844|118.9531|119.4609|119.2344|119.875|119.625|119.7422|119.6328|119.7422|119.8984|120.1328|120.5|120.5078|120.875|121.5625|121.4453|121.32|121.4219|121.4766||121.4609|121.5078|121.875|121.9844|121.7969|121.3594|121.4922|121.5859|121.2969|121.2422|121.3516|121.3516|121.625|121.7734|121.5781|121.8828|121.8203|121.9766|121.6797|120.9922|120.9844|121.0469|121.0391|121.5156|121.5391|121.4922|121.3203|121.3984|121.5313|121.3516|121.5703|122.2891|122.1172|122.3984|122.1563|121.7578|121.9297|121.7734|121.6953|121.7578|121.8516|121.7813|121.8281|121.6719|121.4609|121.8594|121.8672|121.7969|122.0156|122.3984|122.2969|122.3125|122.2344|122.3984|122.6016|122.7969|122.8516|122.9922|123.0859|122.8672|123.2344|123.2031|123.125|123.3828|123.4609|123.7578|123.9766|123.9766|123.8125|123.9063|124.1016|124.1797|124.0547|124.0469|124.1484|124.0547|124.0078|124.1484|123.6797|124.1953|124.1641|124.1641|124.1797|124.0391|123.7734|123.8672|123.9766|124.0938|124.0234|124.0938|124.0859|124.1016|124.1406|124.1016|123.8281|123.9063|123.7969|123.9531|124.0859|124.3125
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||119.125|117.81|117.91|118.19|118.66|118.42|118.78|118.55|118.3|117.69|118.36|118.86|119.89|119.47|119.3906|118.28|117.55|116.89|116.75|117.27|117.53|116.88|115.92|116.78|115.9531|116.75|115.86|114.94|115.88|117.03|118.45|118.5469|118.8906|118.4531|119.125|119.2656|119.2031|119.7969|120.5156|120.5625|120.6094|120.5938|120.4063|119.6563|120.1094|119.8281|119.4219|118.7188|119.6719|119.2031|119.7188|119.1875|118.7656|118.4531|117.625|118.1875|118.9219|118.375|118.3906|118.75|119.6563|119.6875|120.4375|119.5313|118.9531|118.7188|119.5156|118.9219|119.6094|119.7969||120.6719|120.4219|119.7188|120|120.4688|120.7656|120.9375|122.1406|122.0781|122.6563|122.7031|122.3281|121.75|121.6719|122.6875|123.2969|122.6406|123.5|124.8438|124.6719|124.75|124.9375|124.9375|126.2031|126.4063|126.6563|127.375|127.9531|128.7344|127.5469|127.375|128.4531|127.5|126.9844|126.4531|126.1875|126.5156|126.7969|126.8125|126.4844|125.7969|125.7031|126.0313|126.5156|125.75|126.6406|126.4844|126.8906|126.8438|127.5781|128.0313|127.875|128.0156|127.9063|127.6719|127.3438|128.2031|128.2031|128.2188|127.9063|127.3438|127.2969|128.0313|127.7656|128.75|128.375|128.4688|128.2656|128.3281|128.625|128.8438|129.3906|129.5|130.3281|130.4375|130.1875|130.625|130.5938|130.5||130.7344|130.75|131.8281|131.9844|131.7188|131.2031|131.3438|131.4688|131.125|131.0469|130.875|131.1875|131.4375|131.9219|131.4688|131.7344|131.4688|131.2969|130.9688|129.8438|129.8438|129.7656|129.9688|130.75|130.5781|130.5156|130.1563|130.3125|130.625|130.3594|130.7344|131.75|131.3438|131.7188|131.2188|130.5938|130.9219|130.7344|130.6406|130.6875|130.9844|130.6406|130.5938|130.4844|130|130.4375|130.5156|130.6406|130.9063|131.5156|131.3125|131.1094|130.8438|131.0313|131.3438|131.7188|131.7344|132.0781|132.1875|131.8906|131.6563|131.4375|131.75|132.0781|132.2031|133.1875|133.1719|133.8594|133.375|133.6875|133.9844|134.1406|133.9063|133.7969|134.0469|133.875|133.6094|133.9688|133.9688|134.1875|134.0625|134|134.1406|133.9063|133.5156|133.6094|133.9375|134.2031|134.1406|134.2969|134.2188|134.2188|134.2344|134.125|133.5156|133.5938|133.5156|133.7031|133.9063|134.4219
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||116.61|115.09|114.85|115.55|115.37|116.2|116.03|115.5|115.09|114.45|115.46|115.47|115.76|114.91|115.52|114.44|113.3|112.6|113.51|115.7|116.76|115.54|111.38|111.27|113.93|113.45|112.75|113.07|113.49|113.3|114.59|115.07|115.59|115.25|115.99|||116.51|117.69|118.2|118.35|118.95|118.67|118.04|118.33|118.8|119.1|118.7|119.74|120.49|120.56|120.05|119.22|118.08|117.58|118.35|118.07|117.66|117.65||119.06|119.47|119.39|118.94|118.7|117.84|118.02|117.6|118.46|||119.21|118.86|118.82|119.55|120.25|120.59|120.87|121.86|121.55|121.06|120.88|121.17|119.15|118.99|121.24|121.18|119.52|120.96|122.28|120.95|121.23|119.97|120.29|120.18|122.44|120.7|121.47|122.24|123.29|122.82|125.37|123.6|121.93|121.37|120.8|121.74|120.46|121.64|121.25|120.61|120.2|119.43|119.66|120.62|120.02|120.78|120.75|120.92|121.01|120.85|122.39|122.08|121.98|122.18|122.39|122.44|123.14|123.43|123.2|123.11|122.3|122.07|122.92|123.04|123.7|123.31|123.24|122.85|122.83|123.23|123.35|123.9|124.45||124.9|124.61|126.32|||126.43|126.53|125.8|127.56|127.28|127.26|128.15|128.2|128.62|128.21|127.98|128.17|128.27|127.85|128.09|127.46|127.4|127.29|127.44|127.34|126.89|125.6|125.89|126.07|126.61|126.14|126.23|125.45|125.77|126.66|126.31|126.03|126.9|126.91|127.08|126.07|124.8|125.08|125.16|124.95|125.04|125.61|124.62|124.27|124.08|123.65|124.07|123.93|124.54|124.23|124.93|124.5|124.3|123.8|123.63|124.51|124.74|124.23|125.3|125.56|125.59|125.15|125.66|125.55|127.11|127.23|127.18|127.29|128.4|128.13|128.26|128.41|129.09|128.73|128.95|129.14|128.01|129.28|129.39|129.44|129.74|129.62|129.31|129.9||129.68|129.4|130.1|129.95|130.27|130.24|130|129.91|129.91|129.85|129.51|129.74|129.49|129.71|129.33|130.05
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.375|99.895|99.9|99.9|99.895|99.89|99.885|99.87|99.88|99.855|99.84|99.84|99.84|99.84|99.835|99.81|99.795|99.78|99.765|99.76|99.76|99.725|99.915|99.77|99.745|99.875|99.875|99.87|99.87|99.87|99.765|99.69|99.565|99.68|99.675|99.67|99.575|99.71|99.695|99.695|99.685|99.49|99.78|99.845|99.86|99.855|99.845|99.855|99.875|99.89|99.88|99.885|99.885|99.89|99.89|99.88|99.865|99.815|99.895|99.895|99.91|99.92|99.915|99.915|99.915|99.92|99.93|99.935|99.94|99.94|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.93|99.925|99.925|99.925|99.93|99.92|99.925|99.92|99.925|99.925|99.925|99.93|99.93|99.925|99.925|99.925|99.92|99.92
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||152.14|151.89|151.12|152.3|152.97|152.7|152.92|152.69|151.3|149.87|150.46|151.33|150.85|149.24|150.53|148.76|146.97|145.36|146.34|147.76|147.7|145.24|143.52|143.29|144.29|143.54|145.36|142.73|144.65|146.71|147.74|148.69|149.48|148.99|149.75|150.13|150.99|151.53|152.5|153.48|153.31|153.86|153.55|153.1|153.82|153.6|153.07|152.58|153.72|153.88|155.06|153.85|152.64|151.93|151.01|152.55|153.6|152.86|153.34|153.61|154.44|155.35|155.45|154.77|153.14|153.47|154.57|153.44|154.55||154.71|155.48|155.1|154.75|156.13|157.01|157.59|157.76|159.31|158.5|158.55|157.04|157.53|158.22|158.47|159.15|160.05|159.39|159.99|161.26|161.19|161.16|161.63|161.34|162.46|162.94|163.63|164.96|169.71|171.35|169.54|169.55|170.45|167.75|167.03|166.63|166.18|165.65|166.92|166.77|166.2|165.35|164.75|165.44|165.89|164.71|165.8|165.33|165.71|166.07|166.89|168.76|168.81|169.03|169.91|170.21|169.78|170.34|170.62|170.23|170|169.28|169.3|169.67|169.8|170.83|170.08|169.87|169.92|169.96|170.45|170.53|170.75|170.69|171.36||171.42|172.31|172.36|172.48|172.54|173.17|173.47|174.23|174.74|174.25|174.09|174.39|174.64|173.91|174.13|173.59|172.54|172.69|172.92|172.83|172.47|172.19|171.99|172.03|171.19|170.6|170.74|171.68|172.19|171.21|170.94|170.62|170.54|171.01|170.5|170.41|171.26|170.6|171.1|170.16|169.17|169.25|168.39|168.18|168.95|169.61|168.78|168.56|168.44|167.9|168.5|168.26|169.08|169.22|169.84|168.86|168.34|168.83|169.1|169.55|169.53|169.63|170.17|170.45|170.03|170.12|169.65|170.25|170.33|170.59|171.67|171.69|171.7|171.01|171.2|171.48|171.86|171.7|171.71|172.44|171.69|174.44|175.1|175.09|175.42|175.23|175.35|176.46|176.11|175.86|175.91|176.77|176.93|177.1|177.02|177.01|176.81|176.75|176.86|176.52|176.76|176.55|176.6|176.45|177.2
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||125.18|125.3|124.89|125.61|125.88|125.89|125.91|126.07|125.6|124.97|125.05|125.55|125.4|124.55|125.11|124.19|123.18|122.3|122.64|123.41|123.37|121.97|121.15|121.1|121.55|121.04|122.24|120.79|121.28|122.37|123.11|123.75|125.35|125.22|125.52|125.7|126.22|126.47|126.86|127.38|127.4|127.5|127.27|127.06|127.42|127.15|127.05|127.02|127.64|127.89|128.23|127.64|127.11|126.85|126.2|126.79|127.29|126.77|127.17|127.16|127.5|127.95|127.95|127.61|126.75|126.98|127.67|127.37|127.58||127.71|127.73|127.59|127.35|127.9|128.32|128.58|128.47|129.06|128.82|128.88|128.05|128.48|128.92|129.07|129.59|130.06|129.81|130.1|130.67|130.53|130.48|130.93|130.68|131.04|131.45|131.91|132.53|132.83|133.75|132.83|132.74|133.42|132.3|131.51|131.39|131.04|131|131.63|131.59|131.28|130.84|130.65|130.82|131.09|130.32|130.76|130.51|130.52|130.46|131.15|131.96|132.12|132.18|132.68|132.83|132.74|132.97|133.1|132.89|132.74|132.53|132.53|132.6|132.64|133.04|132.81|132.73|132.76|132.79|133.01|133.08|133.13|133.07|133.21|133.27|133.3|133.45|133.44|133.61|133.63|133.79|133.94|134.19|134.25|134.1|133.98|134.08|134.19|133.95|134.1|133.85|135.39|135.51|135.54|135.53|135.44|135.39|135.53|135.57|135.25|135.06|135.09|135.32|135.57|135.17|135.07|135.04|134.84|135.15|134.74|134.79|135.17|134.96|135.16|134.97|134.48|134.44|134.01|133.83|134.18|134.38|134.24|134.28|134.03|133.87|134.32|134.12|134.27|134.55|134.83|134.45|134.35|134.63|134.77|134.96|134.91|134.91|135.05|135.19|134.98|135.02|134.84|134.99|135.04|135.1|135.36|135.44|135.47|135.26|135.27|135.38|135.48|135.45|135.43|135.63|135.43|134.69|134.89|134.9|135.04|134.96|134.96|135.26|135.16|135.09|135.11|135.28|135.37|135.37|135.34|135.37|135.31|135.28|135.28|135.23|135.31|135.25|135.26|135.25|135.51
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||109.365|109.48|109.305|109.573|109.668|109.65|109.63|109.808|109.65|109.442|109.475|109.61|109.615|109.28|109.465|109.13|108.805|108.52|108.66|108.86|108.8|108.34|108.125|108.07|108.2|107.96|108.285|107.84|107.945|108.435|108.68|108.95|109.87|109.82|109.895|109.91|110.045|110.1|110.21|110.335|110.385|110.365|110.3|110.225|110.32|110.235|110.22|110.255|110.445|110.525|110.63|110.485|110.365|110.29|110.045|110.145|110.245|110.105|110.16|110.145|110.28|110.43|110.41|110.35|110.125|110.265|110.535|110.515|110.525||110.535|110.43|110.455|110.37|110.485|110.63|110.69|110.65|110.77|110.73|110.745|110.55|110.665|110.83|110.88|111.05|111.085|111.085|111.205|111.28|111.3|111.25|111.435|111.29|111.38|111.435|111.63|111.815|112.295|112.53|112.205|112.15|112.385|112.1|111.905|111.82|111.71|111.75|111.93|111.895|111.825|111.65|111.595|111.635|111.72|111.48|111.595|111.525|111.49|111.36|111.615|111.825|111.87|111.855|112.02|112.04|112.035|112.075|112.115|112.06|111.98|111.935|111.925|111.925|111.935|112.015|111.975|111.955|111.97|111.995|112.03|112.04|112.055|112.03|112.01|112.03|112.035|112.05|112.03|112.115|112.1|112.15|112.165|112.23|112.21|112.155|112.105|112.135|112.185|112.14|112.16|112.12|112.3|112.32|112.365|112.375|112.37|112.395|112.415|112.43|112.42|112.43|112.42|112.405|112.45|112.395|112.36|112.35|112.275|112.38|112.275|112.255|112.295|112.245|112.275|112.245|112.145|112.15|112.055|111.975|112.015|112.085|112.13|112.145|112.09|112.05|112.13|112.055|112.055|112.17|112.215|112.16|112.14|112.175|112.22|112.24|112.22|112.215|112.235|112.245|112.21|112.2|112.205|112.205|112.215|112.205|112.255|112.26|112.28|112.245|112.225|112.245|112.25|112.24|112.24|112.265|112.225|112.205|112.26|112.25|112.285|112.27|112.275|112.32|112.315|112.305|112.3|112.33|112.33|112.335|112.335|112.32|112.315|112.315|112.31|112.315|112.335|112.325|112.33|112.335|112.39
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||172.54|171.14|169.96|171.68|174.26|173.42|173.36|171.7|166.86|164.62|167.24|167.06|167.24|163.3|165.56|163.12|160.08|156.94|159.52|161.28|161.38|156.88|152.66|153.74|156.16|157.22|158.84|156.4|161.28|163.72|164.6|165.68|156.86|156.1|158.34|159|160.32|162.14|164.44|165.9|165.42|167.1|168.36|167.86|170.2|171.22|169.78|168.36|170.14|169.96|172.16|170.78|168.52|166.88|165.24|168.94|171.08|170.46|169.82|171.08|173.16|174.96|175.72|174.12|171.98|172.16|174.04|170.24|173.2||173.28|176.66|175.84|175.86|180.36|181.08|181.7|183.64|187.34|185.7|185.72|183.02|183.84|185.1|185.34|186.34|188.26|186.06|186.62|190.3|190.3|190.32|190.96|190.78|195.38|195.48|196.28|200.2|208.64|210.52|203.74|203.24|204.34|198.76|197.38|196.82|196.18|194.8|197.02|196.42|195.24|193.28|192.28|195.64|196.98|195.76|196.74|195.78|198|199.92|201.52|202.92|202.22|203.3|205|205.38|203.92|205.02|205.56|205.4|204.48|202.78|202.62|203.8|204.16|206.9|204.1|202.98|203.32|203.24|204.5|203.3|204.54|204.38|206.8|206.82|207.02|209.64|209.68|209.56|209.54|211.7|211.78|214.6|216.36|214.8|215.74|216.92|217.24|215.1|215.88|214.82|220.24|219.58|220.46|219.6|218.64|218.1|215.38|215|212.84|210.9|211.58|214.08|216.04|214.34|212.56|211.66|211.9|213.26|212.94|212.84|214.96|211.22|212.06|208.66|207.98|208.38|208.5|209.32|209.94|209.52|205.86|204.22|205.54|203.9|202.72|203.3|206.42|203.88|205.04|202.84|199.82|200.18|201.08|202.08|201.96|202.62|203.9|204.58|203.84|204.5|203.5|204.48|204.7|205.5|208.38|208.12|208.12|205.92|206.7|207.2|208.4|207.9|208.36|210.18|208|209.12|210.48|210.48|211.48|211.36|212.3|215.26|214.18|214.14|213.96|217.02|217.64|218.24|218.26|217.98|217.22|217.24|217.9|216.48|216.68|216.48|216.56|215.74|218.78
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||141.51|141.18|140.93|141.56|142.05|141.28|142.22|142.01|141.14|139.66|139.94|140.51|140.05|138.99|140.36|138.69|137.26|136.08|137.06|138.22|138.09|135.85|134.25|134.29|134.69|134.99|135.76|133|134.4|136.94|138|139.16|139.96|139.5|140.19|142.81|143.6|144.23|145.07|145.84|145.81|146.1|145.73|145.36|146.25|146.08|145.44|145.08|146.17|146.29|147.2|146.13|144.81|144.1|143.25|144.86|145.88|145.21|145.6|145.83|146.81|147.75|147.71|147.31|146.31|146.72|147.35|146.44|146.92||147.12|147.65|147.34|147.41|148.31|148.35|148.57|149.05|151.03|150.81|151.41|150.06|150.31|151.04|151.14|151.54|152.55|151.85|152.51|153.6|153.59|153.39|153.94|153.61|154.1|154.97|156.13|157.32|160.78|162.09|160.34|160.38|161.91|159.22|157.61|157.82|156.96|157.03|157.6|157.58|157.35|156.71|156.03|156.51|157.14|155.82|157.41|156.97|157.58|157.88|158.74|160.63|160.75|160.94|161.86|162.12|161.5|162.12|162.38|162.23|161.92|161.42|161.47|161.81|161.95|163.01|162.3|162.03|162.13|162.12|162.57|162.62|162.9|162.65|163.1|163.21|163.23|164.12|164.19|164.35||164.93|165.23|166.22|166.62|166.02|166.2|166.28|166.57|165.84|165.97|165.41|166.16|166.21|166.5|168.66|168.37|168.26|167.8|168.08|166.87|166.53|166.49|167.74|168.44|167.6|167.05|166.81|166.59|167.04|166.5|166.47|167.7|166.84|167.56|166.62|165.45|165.48|164.48|164.14|165|165.95|165.12|164.98|164.88|164.31|165|164.5|165.4|165.56|166.2|165.31|164.78|165.08|165.38|165.89|165.85|165.9|166.35|166.59|166|166.1|165.91|166.47|166.55|166.97|168.15|168|167.97|167.47|167.63|167.85|168.45|168.18|168.16|169.04|167.98|167.75|168.61|168.47|161.43|161.16|161.17|162.01|161.68|161.51|161.64|162.35|162.46|162.67|162.58|162.41|162.29|162.25|162.37|162.25|162.24|162.39|162.32|162.24|162.91
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||149.53|149.21|149.1|149.26|149.42|149.12|149.25|149.34|149.15|149.04|149.43|149.36|149.01|148.94|148.86|148.62|148.61|148.47|148.52|148.76|148.3|147.88|147.97|147.93|147.4|147.2|145.65|147.62|148.48|149.64|149.65|149.55|149.54|149.71|149.86|149.69|149.76|149.65|149.9|149.97|149.98|150.16|149.85|149.74|149.79|149.6|149.49|149.49|149.48|149.5|149.47|149.34|149.18|149.1|149.2|149.34|149.32|149.28|149.31|149.61|149.58|149.33|149.35|149.3|149.12|149.13|149.07|149.31|149.33|149.4|149.42|149.24|149.23|149.29|149.49|149.5|149.28|149.76|149.73|149.71|149.75|149.49|149|149.21|149.48|149.6|149.76|149.86|150.03|150.16|150.11|150.05|150.03|150.24|150.55|150.51|150.83|150.97|151.07|150.9|150.79|151.22|150.59|150.5|150.24|150.44|150.36|150.33|150.14|150.02|149.9|149.88|150.02|150.06|150.07|149.97|150.18|150.16|150.33|150.36|150.67|150.66|150.54|150.7|150.77|150.76|150.96|150.97|150.95|150.96|150.85|150.95|150.74|150.85|150.82|151.04|151.04|150.79|151|150.77|151.12|151.43|151.43|151.61|151.68|151.66|151.85|151.84|151.89|151.83|151.85|151.93|152.07|152.24|152.12|152.12|152.07|152.01|151.95|151.92|152.02|152.09|151.99|152.26|152.12|151.97|151.87|151.94|151.77|151.71|151.53|151.57|151.66|151.57|151.61|151.54|151.62|151.64|151.77|151.64|151.79|151.9|151.87|151.84|151.85|151.62|151.54|151.74|151.46|151.34|151.4|151.28|151.17|151.22|151.31|151.37|151.31|151.35|151.28|151.46|151.36|151.25|151.27|151.19|151.35|151.42|151.31|151.51|151.63|151.59|151.34|151.43|151.33|151.63|151.62|151.85|151.88|151.82|151.85|151.67|151.78|151.85|151.75|151.77|151.84|151.88|151.85|151.91|151.87|151.99|152.04|152.04|152.16|152.21|152.12|152.2|152.22|152.25|152.28|152.39|152.36|152.35|152.4|152.37|152.23|152.2|152.02|152.15|152.28|152.12|152.41
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||120.68|121.31|123.22|123.5|122.42|122.34|125.28|125.42|124.35|123.92|123.78|124.95|124.79|123.9|125.29|123.41|121.83|120.36|120.99|121.22|122.15|120.47|118.66|119.32|120.33|117.83|117.99|114.04|115.81|118.27|119.72|122.36|123.08|121.66|122.68|125.83|126.43|127.11|128.19|128.94|129.59|128.98|128.26|128|127.86|129|128.22|128.58|129.34|129.93|130.67|129.37|127.51|126.31|126.07|127.78|128.95|128.8|129.7|130.51|131.3|132.73|132.7|132.33|131.73|132.23|132.92|132.68|133.64||133.66|134.53|133.78|133.45|134.18|135.3|135.27|135.73|137.65|137.45|138.13|137.19|137.52|137.46|137.5|138.16|138.9|138.33|138.5|139.82|139.78|139.96|139.66|139.34|140.26|139.7|142.92|143.99|143.27|144.15|143.56|143.71|145.09|142.26|140.46|140.42|139.7|139.06|139.63|139.96|139.8|139.3|138.65|138.8|139.38|138.91|140.9|140.24|140.45|141.47|142.2|144.96|145.05|145.71|146.8|145.77|144.85|145.89|145.77|146.01|145.88|145.05|145.25|145.41|145.69|146.4|145.88|145.66|145.7|145.23|145.7|145.97|146.78|146.71|146.85||147.31|147.94|147.66|147.8|147.8|148.35|149.1|149.92|150.47|149.62|150.21|150.01|150.27|149.56|149.27|148.84|152.1|152.52|152.52|151.89|151.2|151.72|151.63|151.55|150.99|150.2|150.8|151.58|152.79|151.98|151.61|151.46|151.35|151.76|151.68|151.7|152.87|152.58|152.61|151.75|150.28|149.91|148.28|148.8|149.6|151.44|150.89|151.16|150.78|150.62|151.22|150.89|151.6|151.68|152.28|151.45|151.28|151.18|151.74|151.75|151.66|151.65|152.3|152.52|152.08|152.45|151.95|152.49|153|153.56|154.38|154.07|153.73|153.62|153.9|153.94|154.53|154.03|153.89|154.37|153.16|152.5|153.41|153.42|153.79|153.39|153.29|154.52|154.29|153.83|153.96|154.94|154.88|155.26|155.3|155.2|154.93|155.18|155.32|155.17|154.84|155.09|155.18|154.84|155.32
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||150.04|149.63|149.67|150.45|150.77|151.68|152.8|152.24|152.75|150.2|151.25|151.9|150.31|148.4|151.01|148.94|145.51|145.58|142.54|144.85|146.09|143.41|142.87|141.75|143.05|143.43|144.18|142.86|143.82|145.52|146.93|147.5|150.4|150||150.55|150.28|151.65|152.2|153.1|152.85|153.28|153.7|153.55|153.37|153.38|154.77|152.3|151.87|152.9|153.42|153.93|152.05|150.75|150.71|150|149.85|150.24|151|151.26|151.33|151.77|152.04|151.77|150.33|150.19|150.4|150.02|150.55|||151.6|150.6|151.4|152.83|153.08|154|153.93|155.61|154.24|155|153.11|154.15|153.53|153.95|155.44|155.48|155.38|155.62|156.29|156.56|156.42|156.03|156.32|156.86|157.5|158.19|158.89|158|159.35|158.2|158.68|159.92|157.98|157.1|157.49|159.03|157.21|158.19|157.54|157.3|157.01|156.35|156.48|157.22|156.44|157.23|156.74|157|157.77|157.5|159.21|159.3|159.47|159.72|160.05|160.54|160.64|160.83|160.8|160.52|159.86|159.53|159.65|160.15|160.69|160.35|159.76|159.31|160|160.49|160.61|161.02|161.28|161.75||161.81|162.49|162.2|162.48||162.2|162.52|164.1|164.32|163.75|163.79|164.4|164.54|164.71|164.52|164.41|167|166.51|166.92|166.32|165.73|165.7|165.93|165.85|165.45|164.44|164.34|164.96|165.39|164.6|164.21|163.99|163.81|164.84|164.49|164.52|165.35|165.23|165.78|164.8|163.93|164.25|163.2|162.52|163.15|164.23|163.72|163.45|163.28|163.16|163.55|163.52|163.83|164.15|164.89|164.25|163.65|163.56|164.13|164.16|164.29|164.05|164.96|164.71|164.95|164.71|164.25|164.22|164.91|165.06|165.72|166.09|165.67|165.57|165.76|165.89||166.31|166.64|166.71|165.96|168.6|169.45|169.58|169.8|169.51|169.36|169.95|170.03|169.88|169.77|170.2|170.3|170.48|170.58|170.48|170.6|170.74|170.3|170.45|170.56|170.52|170.85|170.8|171.1
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.565|100.565|100.56|100.56|100.555|100.555|100.555|100.56|100.56|100.555|100.555|100.555|100.555|100.56|100.555|100.555|100.55|100.555|100.555|100.585|100.575|100.565|100.565|100.56|100.56|100.57|100.57|100.575|100.575|100.57|100.575|100.575|100.57|100.565|100.565|100.565|100.565|100.565|100.56|100.565|100.565|100.57|100.565|100.57|100.57|100.565|100.57|100.56|100.555|100.555|100.545|100.545|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.545|100.55|100.545|100.55|100.55|100.545|100.545|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.55|100.55|100.545|100.55|100.55|100.55|100.545|100.545|100.55|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.555|100.55|100.545|100.54|100.54|100.54|100.54
00280|8830|/commodities/gold|COMMO:||1717.2|1693.7|1709.5|1707.2|1706.4|1708.2|1733.6|1723.6|1731.3|1741.5|1738.7|1737.2|1764.2|1814.4|1809.2|1808.1|1819.2|1821.4|1823.6|1839.6|1824.2|1839.7|1834.9|1840.6|1840.7|1859.3|1835.8|1809.7|1820.9|1879|1850.4|1855.1|1855|1843.5|1853.7|1872.6|1849.9|1840|1856.5|1847.79|1855.1|1857.9|1871.2|1858.6|1850.9|1847.4|1821.3|1820.2|1831.7|1816|1828.1|1858.8|1844.9|1860.3|1890.9|1884.5|1891.3|1876.1|1870.4|1903.1|1902.5|1893|1914|1907.3|1937.4|1960|1964.2|1959|1987.8|1983.1||1988.7|1976.6|1965|1957.1|1941.4|1932.9|1933.4|1941.5|1933.5|1947.9|1942.5|1930|1932|1967.8|1972.3|1953.2|1930.3|1945.2|1931|1950.7|1934.5|1928.8|1964.6|1992|2010.4|2002.5|2057.8|2008.3|1985|1944.9|1938|1944.6|1915.5|1910.1|1913.8|1921.2|1908.8|1911.2|1907.8|1909|1878.5|1863|1880.6|1869.2|1834.5|1840.2|1832.9|1828.6|1816|1813.7|1809.8|1807.4|1803.5|1794.5|1804|1826.5|1855.2|1851|1846|1848.1|1846.6|1821.5|1825|1815.85|1826|1831.6|1827.1|1811|1798.8|1796.9|1815|1822.2|1813.4|1834.9|1825|1812.6|1814.4|1819.7|1812.3|1810.1|1811.6|1794.5|1799.6|1809.5|1810|1795|1775.4|1789.9|1795.8|1782.4|1782|1795.2|1785.4|1792.6|1778.5|1781.8|1784.2|1794.2|1800|1800.8|1789.8|1799.9|1816.3|1850.9|1867.3|1873.6|1864.1|1877.1|1876|1870.7|1860.2|1834.7|1834.6|1824.5|1798.9|1782|1792.4|1803|1790.3|1801.8|1815.5|1799.8|1813.3|1808.7|1796.8|1785.5|1790.2|1782|1775.2|1789.3|1805.6|1783.7|1765.6|1763.1|1781.5|1760.8|1758|1760|1770.5|1762.4|1735.5|1740.7|1757.7|1759.2|1760.2|1770.3|1780.6|1780.2|1762.5|1760.6|1800.5|1803.5|1799.5|1796.8|1806|1807.4|1806|1820.9|1829.95|1821.5|1814.2|1826|1810|1819|1819.3|1790|1802.1|1813.5|1813.8|1788|1792.5|1785.7|1795.3|1794.9|1777.5|1757.2|1727.4|1739.1|1710.2|1805
00281|8836|/commodities/silver|COMMO:||18.742|18.585|18.695|18.582|18.688|18.375|19.08|18.843|19.04|19.265|19.17|19.17|19.155|19.88|19.788|20.29|20.725|20.84|21.195|21.245|20.98|21.475|21.735|21.625|21.617|22.06|21.77|21.085|21.125|22.11|21.815|22.165|22.355|22.18|22.04|22.45|21.96|21.625|22.21|22.057|22.125|22.08|22.23|21.855|21.9|22.04|21.44|21.74|21.68|21.19|20.805|21.585|21.36|21.86|22.435|22.61|23.11|22.7|22.765|22.84|23.31|23.525|23.78|23.965|24.335|24.785|25.3|25.395|26.135|26.005|25.855|26.115|25.755|25.52|25.15|24.87|24.74|24.655|24.96|24.86|25.12|25.17|25.03|25.14|25.825|25.975|25.41|24.99|25.45|25.285|25.645|25.39|25.08|25.055|26.23|26.05|25.97|27.245|25.755|26.1|25.4|25.5|25.535|24.53|24.685|24.57|24.755|24.29|24.08|24.032|24.045|23.81|23.55|24.15|23.965|23.315|23.48|23.46|23.005|22.89|22.635|22.65|22.955|22.715|22.66|22.915|23.545|23.935|24.115|24.36|24.615|24.3|23.84|23|22.97|23.24|23.285|23.03|22.61|22.435|22.24|22.6|22.9|22.94|23.42|23.28|22.775|23.25|23.335|22.945|22.91|22.98|22.62|22.505|22.405|22.57|22.34|22.035|22.24|22.43|21.995|22.22|22.465|22.565|22.45|22.42|22.465|23.13|23.09|23.49|23.745|23.585|23.635|24.47|24.815|25.115|25.315|25.055|25.555|25.22|25.24|24.995|24.46|24.625|24.485|24.015|23.695|23.72|24.035|24.04|24.175|24.26|24.235|24.645|24.635|24.4|24.28|23.965|23.595|23.595|23.675|23.205|23.1|22.76|22.85|22.66|22.665|22.435|22.645|22.7|22.5|21.515|21.96|22.43|22.7|22.465|22.59|22.835|22.835|22.625|23.165|23.13|23.865|23.695|23.78|24.05|24.005|24.425|25|24.808|24.9|23.9|24.2|23.965|24.195|24.28|23.845|24.055|23.625|23.895|23.255|23.355|23.57|23.99|23.755|23.65|23.69|23.5|23.525|23.5|24.57
00282|8831|/commodities/copper|COMMO:||3.3037|3.3105|3.2965|3.3195|3.246|3.2298|3.314|3.2557|3.4245|3.4805|3.5115|3.4645|3.4545|3.608|3.6117|3.685|3.778|3.755|3.7535|3.7395|3.741|3.9325|4.024|3.9975|4.0385|4.1025|4.173|4.144|4.2005|4.2775|4.368|4.445|4.4435|4.4325|4.467|4.555|4.328|4.2855|4.32|4.3225|4.273|4.2685|4.314|4.341|4.2945|4.2775|4.155|4.2295|4.203|4.1795|4.086|4.2115|4.155|4.196|4.238|4.2905|4.367|4.299|4.2855|4.393|4.444|4.4645|4.4155|4.4995|4.602|4.701|4.6865|4.7215|4.8225|4.76|4.7205|4.717|4.711|4.6455|4.742|4.724|4.71|4.7705|4.786|4.713|4.7245|4.751|4.755|4.7235|4.691|4.73|4.773|4.7085|4.7025|4.717|4.6955|4.6135|4.5015|4.5105|4.5905|4.627|4.585|4.7015|4.7285|4.8965|4.7705|4.6645|4.569|4.501|4.48|4.505|4.47|4.51|4.511|4.5205|4.4995|4.539|4.533|4.484|4.46|4.6025|4.6115|4.4635|4.472|4.51|4.4845|4.4695|4.4325|4.32|4.3265|4.4145|4.4545|4.461|4.452|4.518|4.5115|4.45|4.3925|4.444|4.4443|4.4975|4.558|4.423|4.3775|4.3975|4.348|4.373|4.457|4.408|4.448|4.38|4.3905|4.4035|4.412|4.3605|4.405|4.368|4.317|4.296|4.277|4.281|4.2305|4.26|4.2555|4.304|4.299|4.367|4.3295|4.2975|4.278|4.26|4.2655|4.3355|4.352|4.3235|4.4875|4.47|4.39|4.374|4.351|4.32|4.227|4.351|4.41|4.452|4.3815|4.2995|4.356|4.38|4.3455|4.309|4.349|4.38|4.2805|4.3335|4.365|4.363|4.463|4.503|4.45|4.4945|4.6425|4.576|4.6495|4.7|4.54|4.49|4.2855|4.268|4.313|4.223|4.1595|4.11|4.1785|4.226|4.1475|4.13|4.213|4.214|4.232|4.21|4.1875|4.202|4.1425|4.17|4.2805|4.3045|4.317|4.302|4.3875|4.301|4.2695|4.2525|4.2655|4.3325|4.2695|4.2655|4.276|4.3045|4.3|4.2465|4.2475|4.255|4.212|4.174|4.101|4.119|4.2275|4.288|4.325|4.36|4.3235|4.3365|4.329|4.2675|4.3425
00283|8910|/commodities/platinum|COMMO:||858.25|840.6|862.15|849.9|835.15|824.8|830.85|824.1|857.6|883.1|865.4|842.65|853.35|875.1|872.25|888.05|915.1|906.2|899.8|904.9|906.1|926.3|938.3|935.8|932.7|947.3|937.05|914.5|929.4|970|969.65|1009.6|1013.75|1022.25|1018.4|1024.5|991.1|961|948.05|943.35|939.2|936.95|945.8|946.75|951.85|948.6|914.95|940.55|929.2|935.35|938.6|982.8|943.5|936.3|943.7|962.55|986.35|958.3|932.95|930.35|911.75|908.85|916.3|912.6|925.4|968.05|987.3|990.2|1016.3|1000.55|991.1|987.65|968.65|981.2|977.95|964.1|954.9|969.55|991.7|988.65|984.15|996.55|983.5|986.85|1004.9|1030.3|1026.2|1026.2|1044|1030.4|1031|1024.5|986.6|1040.35|1077.15|1085.25|1102.4|1174.8|1132|1151.75|1081.75|1073.1|1059.8|1045.35|1062.6|1061.15|1096.95|1080.35|1086.65|1079.45|1097.55|1059.45|1024.8|1029.8|1038.3|1025.05|1035.05|1030.6|1022|1027.45|1035.3|1035.35|1028.9|1022.2|1009.15|1023.9|1038.65|1028.4|1026.6|1035.1|1040.1|1018.2|977.8|970.95|966.9|967.6|977.2|966.2|946.15|954.15|965.7|984.9|971.65|957.35|970.9|964.3|968.9|978.5|969.45|966.9|972.85|961.05|928.75|926.95|921.8|929.4|913.55|915.4|923.95|940.4|931.3|953.5|950|937.1|934.7|930.15|930.4|933.4|962.15|977.45|990.9|980.4|979.1|1018.95|1031.85|1055.8|1062.85|1070.25|1092.65|1091.6|1094.35|1074.7|1062.5|1058.3|1037.6|1031.2|1043.25|1040.2|1062.9|1021.5|1022.85|1012.85|1031.75|1062.4|1046.55|1054.4|1050.95|1042.65|1038.2|1058.15|1055.35|1021.3|1005.7|1005.1|1021.5|981.15|982.55|959.8|963.6|978.9|960.5|953.7|966.5|976.1|979.8|984.05|997.75|947.9|909.7|933.1|925.45|946.35|932.4|957.25|955.35|972.85|973.4|994.6|1018.15|1019.3|994.95|996.5|1011.85|1000.95|1009.8|975.3|993.65|1007.2|1014.9|988.2|966.7|993.6|994.95|1026.1|1023.65|1016.4|1015.5|993.15|971|957.35|999.2
00284|8883|/commodities/palladium|COMMO:||1882.5|1855.5|1873.03|1855.28|1856.5|1895.28|1964.5|2021.03|2143.77|2174.02|1985|1905.28|1920.53|1920.03|1930.5|1911.28|1960.03|1863.78|1863.28|1863|1833.28|1840|1855.53|1837.28|1803.5|1870.53|1847.03|1809.03|1775.78|1914.5|1917.53|1933.25|1979|1998.53|1973.78|2060.27|1992.25|1993|2034|2059.02|2002.5|2000|1996.5|1978.5|1958.78|1991.28|1972.28|2032.03|1996.78|1932.28|1921|2005.03|2018.28|2083.27|2019|2168.02|2258.77|2248|2200.52|2311.02|2232.77|2202.52|2180.02|2159|2306.5|2420.77|2441.5|2372.5|2430.77|2380.77|2346|2331|2327.02|2437|2455.77|2243.77|2201.27|2230.52|2295.02|2290.02|2271.52|2266.77|2156.02|2252.77|2357.52|2539.02|2534|2522.27|2579.27|2482|2574.52|2389.02|2426.5|2371.52|2711.27|2914.5|2940.27|3281.27|2980|3119|2766|2653.77|2608.27|2488.5|2481.5|2425|2482.52|2345.5|2403.5|2368.27|2370.02|2289.52|2255.5|2359|2354.27|2249.02|2283|2238.02|2276.27|2299.5|2318.25|2364.5|2356.52|2335.27|2361.77|2367.02|2326.02|2189.5|2137.27|2104.5|2046|1984.28|1891|1873.5|1874|1881|1908.78|1918|1909.5|1925.5|1873.03|1863|1879|1839|1900|1968.5|1988|1992|1970.5|1945|1943.5|1887|1788|1753.5|1751|1736.5|1613.03|1621|1677.53|1767.75|1805|1854.5|1846.5|1856.75|1820|1776|1749|1735.5|1790.5|1778.5|1862|1857|1871.5|1966.5|2050.5|2136|2191.25|2163.25|2147|2112.5|2065|2036|2026.5|2077.75|2039.25|2003|2008|2010.75|2049|1989|1991|1954.5|2004|2059|2027|2013.5|2066|2100|2015|2075|2124.5|2105.5|2039|2106.5|2115|1944.25|1883.25|1895|1890.5|1915|1897|1841.5|1875.75|1951|1948|1977|2011|1889.5|1885|2003|2018|2019.5|1968|2086|2138|2189.5|2236.5|2364.5|2402.5|2426.75|2405.75|2435.5|2473|2485|2422|2398|2427|2456.5|2398|2277.5|2304.75|2420|2497.25|2608|2641.5|2622.75|2635.25|2644.75|2601.5|2630.25|2646.5
00285|8849|/commodities/crude-oil|COMMO:||96.22|96.88|100.34|98.86|94.34|96.61|95.89|94.72|103.22|104.44|102.22|98.22|100.36|108.8|108.17|106.01|109.7|111.86|110.18|107.22|103.99|104.42|109.54|110.58|108.97|117.08|115.98|119.07|121.09|120.19|121.46|122.43|119.79|119.1|120.82|117.55|114.8|115.4|114.96|115.58|114.2|110.69|110.39|110.41|110.56|111.45|109.09|113.66|113.87|110.98|106.65|105.63|99|102.65|110.43|108.7|107.58|103.5|105.08|104|105.17|102.11|101.76|98.64|101.38|104.07|102.5|103.05|107.75|107.03||104.2|100.91|95.17|98.4|97.17|97.16|101.24|103.66|98.95|101.23|107.45|105.24|103.47|112.92|111.75|114.47|108.85|112.9|105.13|103.62|95.34|95.23|102.28|109.42|105.99|110.41|124.66|120.67|121.33|107.96|111.33|107.12|96.09|94.99|93.32|92.52|91.74|91.75|91.62|91.63|90.9|92.21|94.83|93.91|90|90.01|89.86|91.64|91.82|90.19|87.98|88.35|88.15|87.45|87.5|87.15|85.26|84.15|84.91|84.57|86.23|86.61|84.32|83.84|81.73|82.82|81.38|78.42|78.88|79.62|77.24|77.18|76.02|75.69|76.66|76.58|76.04|75.97|73.38||73.03|71.27|69.21|70.07|71.92|71.48|70.35|71.12|72.04|70.68|72.52|71.86|69.72|67.02|67.5|65.63|67.01|70.04|69.23|78.34|78.38|78.48|76.46|75.75|78.76|78.34|80.54|80.93|80.66|81.21|81.41|84.53|82.16|81.13|79.37|80.18|83.07|83.87|83.36|83.09|82.25|84.39|83.72|83.98|82.61|83.58|83.34|82.37|82.6|81.48|80.59|80.58|80.5|79.59|78.86|77|79.04|77.58|75.9|75.12|74.78|74.38|75.43|74.19|73.24|71.97|70.85|70.59|71.92|72.62|72.65|70.76|70.64|69.74|67.97|69.36|68.37|69.11|68.75|69.76|68.29|68.55|69.18|69.3|67.75|68|67.63|65.54|61.96|64.05|64.58|66.58|67.43|67.71|68.91|69.36|68.51|66.85|67.88|69.14
00286|8833|/commodities/brent-oil|COMMO:||103.94|106.5|106.97|105.76|100.7|100.02|99.28|98.56|106.34|106.83|104.65|100.14|104.88|113.54|111.65|109.49|112.45|113.93|115.74|112.92|110.04|109.58|114.4|114.21|113.88|119.13|119.65|120.79|121.88|121.94|122.89|123.6|120.65|119.94|121.55|118.22|115.02|113.14|118.2|115.47|117.52|111.44|111.35|110.42|110.29|111.45|108.22|112.91|114.42|111.67|108.25|107.67|101.51|105.5|112.94|111.27|110.55|105.91|107.61|106.3|107.55|104.96|105.06|102.3|104.62|108.26|107.07|108.1|112.85|112.32||108.29|105.44|99.35|103.21|101.42|101.78|105.7|108.51|104.08|105.25|112.81|112|110.1|119.9|118.88|121.56|114.7|117.04|107.5|106.8|98.61|99.14|105.34|113.15|110.26|112.65|130.28|124.56|122.79|114.23|115.27|107.34|98.43|101.98|100.69|98.08|96.65|96.55|94.29|92.73|92.2|93.49|95.81|95.2|91.17|91.75|91.08|92.63|92.75|91.3|89.07|89.48|89.62|90.8|89.98|88.5|86.98|86.76|87.93|86.75|87.89|88.65|86.47|86.15|84.12|84.87|83.78|81.08|81.76|82|80.22|80.07|78.91|78.11|78.81|79.19|79.28|78.67|76.32|76.72|75.47|74.05|71.88|72.82|74.5|74.47|73.25|74.42|75.37|73.99|75.94|75.44|73.6|70.24|70.22|69.72|69.8|74.42|73.88|81.65|82.24|81.88|79.51|78.58|81|80.1|82.05|82|81.92|82.83|82.85|84.99|83.47|82.58|81.25|81.58|84.07|84.45|83.63|84.33|84.21|86.07|86.03|85.65|84.52|85.9|85.19|84.21|84.95|84.3|83.45|83.1|83.49|82.65|82.38|80.98|82.57|81.27|79.49|78.49|78.46|78.25|79.4|78.25|77.26|75.9|74.56|74.33|75.33|75.68|75.46|73.92|73.62|72.88|71.37|72.61|71.64|72.29|72.57|72.86|71.31|71.68|73.14|73.25|71.53|71.94|71|68.66|64.97|66.54|67.57|68.96|69.77|70.05|71.12|71.57|70.83|69.35|70.26|71.2
00287|8862|/commodities/natural-gas|COMMO:||7.861|7.911|7.301|7.417|7.166|6.734|6.608|6.252|6.533|6.357|6.188|5.539|5.46|5.712|5.712|5.701|6.428|6.632|6.449|6.126|6.228|6.829|6.844|6.8|6.706|7.454|7.54|7.269|8.686|8.92|8.997|8.629|9.335|9.359|8.75|8.412|8.783|8.271|8.874|8.819|8.811|8.984|8.831|8.727|8.079|8.112|8.24|8.318|8.016|7.7|7.673|7.637|7.312|7.03|7.843|8.843|8.355|7.815|7.54|7.412|6.939|7.395|7.009|6.836|6.414|6.938|6.825|7.253|7.776|7.367||7.046|6.704|6.705|6.394|6.411|6.116|6.078|5.782|5.745|5.627|5.575|5.329|5.453|5.551|5.401|5.115|5.147|4.948|4.909|4.93|4.747|4.625|4.679|4.705|4.657|4.52|4.569|4.818|5.041|4.75|4.795|4.6|4.408|4.62|4.573|4.603|4.504|4.594|4.58|4.517|4.642|4.393|4.183|4.103|3.944|4.035|4.211|4.276|4.384|4.929|5.42|4.893|4.921|4.867|4.342|4|4.04|3.959|3.915|3.838|4.015|4.327|4.356|4.33|4.263|4.791|4.225|4.119|4.144|3.86|3.842|3.747|3.817|3.702|3.589|3.853|4.08|4.065|3.958||3.97|3.87|3.84|3.645|3.783|3.814|3.785|3.802|3.975|3.798|3.818|3.734|3.68|3.826|4.105|4.265|4.606|4.873|5.199|5.025|5.089|4.992|4.796|4.91|4.895|4.896|5.159|5.058|4.903|5.129|4.917|4.962|5.41|5.605|5.67|5.86|5.553|5.22|5.31|5.732|6.138|5.858|5.959|5.468|5.196|5.151|5.066|4.985|5.299|5.641|5.676|5.456|5.408|5.695|5.761|5.71|6.321|5.83|5.628|5.975|5.457|5.857|5.8|5.191|5.036|4.758|4.811|4.962|5.015|5.27|5.41|5.28|5.199|4.945|5.002|4.917|4.598|4.71|4.724|4.627|4.639|4.403|4.312|4.499|4.202|3.917|3.9|3.929|3.862|3.863|3.826|3.826|3.938|3.846|3.915|4.057|4.11|4.039|4.168|4.159
00288|8988|/commodities/heating-oil|COMMO:||3.5761|3.6129|3.6605|3.6352|3.6815|3.6458|3.669|3.6221|3.7721|3.6765|3.67|3.4296|3.584|3.952|3.9626|3.8485|4.037|4.1995|4.2701|4.35|4.3251|4.3923|4.3726|4.3434|4.3819|4.5719|4.532|4.3816|4.2749|4.3612|4.4187|4.3319|4.3177|4.3877|4.3026|4.2696|4.1472|4.02|4.0153|3.9244|3.9967|3.8914|3.7927|3.779|3.748|3.7864|3.6531|3.8117|3.9134|3.9448|3.9317|3.9665|3.9528|3.8184|4|4.0573|4.2098|4.1007|4.265|3.994|4.9283|4.6825|4.45|4.1271|3.6154|3.9113|3.9581|3.8703|3.9021|3.857||3.7686|3.4955|3.2954|3.3278|3.3065|3.346|3.4518|3.5749|3.4249|3.37|3.7925|3.7453|3.6918|4.071|4.155|4.08|3.7849|3.8003|3.592|3.4878|3.1627|3.009|3.2286|3.4176|3.302|3.5471|4.5152|3.9738|3.8325|3.5077|3.5405|3.225|2.931|2.971|2.9081|2.8428|2.8069|2.8013|2.7834|2.7909|2.794|2.8705|2.937|2.9364|2.8228|2.8327|2.8047|2.8578|2.89|2.8272|2.766|2.7495|2.7189|2.815|2.8289|2.7396|2.6668|2.65|2.6872|2.6426|2.67|2.7101|2.6345|2.6491|2.6016|2.5988|2.5638|2.4916|2.4917|2.479|2.4282|2.4114|2.3607|2.3283|2.37|2.3766|2.3742|2.361|2.32||2.318|2.2595|2.1924|2.2168|2.2574|2.2345|2.2112|2.2345|2.2595|2.2409|2.2641|2.2299|2.181|2.116|2.1109|2.0725|2.0836|2.1545|2.0945|2.3795|2.3788|2.3849|2.3225|2.2904|2.38|2.3712|2.425|2.3984|2.401|2.434|2.447|2.5126|2.474|2.4433|2.4153|2.4171|2.4907|2.4999|2.4764|2.509|2.5093|2.5682|2.5647|2.5435|2.5498|2.5874|2.5658|2.5335|2.5719|2.5673|2.5253|2.5089|2.515|2.4743|2.469|2.4377|2.4936|2.4357|2.3826|2.3396|2.318|2.276|2.2933|2.2693|2.2459|2.211|2.183|2.169|2.2109|2.2051|2.2065|2.1659|2.1616|2.1436|2.1105|2.135|2.1228|2.1546|2.143|2.1621|2.1219|2.1347|2.1377|2.1299|2.0801|2.116|2.0675|2.0029|1.897|1.9642|2.0019|2.0349|2.0521|2.0689|2.1|2.1114|2.089|2.048|2.0758|2.1027
00289|954867|/commodities/gasoline-rbob|COMMO:||3.1411|3.2597|3.3034|3.2769|3.1995|3.1886|3.2447|3.2268|3.4561|3.4271|3.4126|3.254|3.395|3.6732|3.6645|3.5571|3.5394|3.8043|3.7671|3.7709|3.639|3.7108|3.7056|3.7593|3.8345|3.8055|3.7739|3.8565|3.8786|3.9961|4.05|4.0462|3.9944|4.0119|4.0787|4.0083|3.8727|3.791|3.7398|3.9207|3.6574|3.5702|3.5421|3.4501|3.5347|3.4953|3.4318|3.6171|3.6425|3.634|3.517|3.4357|3.297|3.3751|3.5492|3.4852|3.4543|3.3521|3.296|3.2329|3.2774|3.1962|3.1888|3.0983|3.1342|3.1365|3.1679|3.1401|3.2268|3.2782|3.404|3.1559|3.0537|2.9527|2.9959|2.9499|2.9488|3.0166|3.05|2.9542|2.9519|3.0058|3.0195|3.0199|3.1156|3.117|3.1655|3.0392|3.1097|2.9402|2.9324|2.75|2.8287|2.8096|2.9068|2.8462|2.9233|3.3033|3.2909|3.35|2.9652|3.068|2.8805|2.7448|2.8047|2.7685|2.725|2.7018|2.66|2.8505|2.6305|2.612|2.643|2.7018|2.7|2.613|2.6219|2.6028|2.637|2.6075|2.5821|2.555|2.543|2.535|2.525|2.53|2.5002|2.489|2.4303|2.4132|2.442|2.4531|2.485|2.438|2.4289|2.4008|2.4135|2.39|2.3288|2.349|2.357|2.301|2.3125|2.3096|2.255|2.285|2.2918|2.2699|2.2793|2.2203|2.1933|2.203|2.171|2.1245|2.0994|2.1571|2.1668|2.1339|2.1825|2.1813|2.1837|2.1719|2.1744|2.1175|2.0536|2.0453|2.0381|2.0526|2.0482|2.138|2.085|2.3171|2.2955|2.2423|2.2157|2.1972|2.2502|2.2386|2.292|2.2913|2.2814|2.3082|2.3164|2.3227|2.3006|2.2679|2.2901|2.2656|2.3304|2.3301|2.2944|2.3143|2.339|2.3635|2.3661|2.3723|2.3731|2.3707|2.3666|2.3744|2.4022|2.3454|2.3132|2.3323|2.334|2.3135|2.26|2.2995|2.3043|2.2538|2.1973|2.1536|2.155|2.1926|2.1726|2.1073|2.0876|2.0921|2.0756|2.068|2.0999|2.1454|2.1474|2.1208|2.1133|2.0972|2.0564|2.0919|2.0574|2.1345|2.1022|2.0797|2.1214|2.0548|2.0693|2.0492|2.0498|2.0493|1.9817|1.9465|1.9015|1.9416|2.0222|2.0254|2.0375|2.0672|2.067|2.0318|2.0362|2.015|2.0849
00290|8861|/commodities/london-gas-oil|COMMO:||1053.63|1072.38|1088.25|1079.38|1097.38|1090|1091.75|1071.62|1119.13|1084.75|1147|1064.5|1149.25|1229.25|1226|1185.75|1189|1233.25|1268.5|1289|1283|1284.75|1287.75|1320.25|1292.25|1322.25|1322|1291.25|1268|1275.5|1364.5|1274|1267.75|1294.25|1277|1300|1262|1218.25|1209.75|1183|1166.5|1131|1090|1070|1057.75|1058|1031.5|1075.5|1099.75|1092|1075.25|1096.25|1058|1051.25|1123.5|1138.75|1167|1138.25|1218.5|1156|1149.25|1131.75|1112.5|1059|1062|1078.75|1089|1073|1097|1110.5||1068.5|1007|984.75|997.25|980.75|1001|1026.25|1067.75|1039.25|1002.5|1034|1026|1011.5|1120.5|1137.25|1133.25|1071|1083.75|1012.25|986|892.25|861|927.25|984.25|953.5|1081|1377|1207|1185|1064|1060|949.5|866.75|839.75|842.25|821.75|810.75|817.25|802.25|792.5|788|802|823|819.75|787.75|815.25|807.75|821|833|813|791.25|790.25|786|786.5|788.25|772.5|757.75|748|757.75|743.5|754.75|763.5|749.75|746.25|729|729.25|728.75|708.25|709.5|707.25|694|689.5|674|669.75|674.75|678.5|679.75|671.75|655.5|662.25|656.75|643.5|624.5|632.5|648|645.75|640.25|645.25|650.5|644|654.25|645.5|631.5|612.5|608.25|597.75|595|621.5|614.75|682.75|688|686.25|669.25|656.75|685|679.25|694.75|685.75|689.5|701.5|712.5|731.5|719.75|710.25|698.5|695.5|714|720.25|714.5|714|715.75|732.25|734.25|725.25|723.5|737|731.75|724.5|735.25|731.5|720.25|714.75|723.5|713.75|710.25|703|718.25|697.5|682|673.75|666.5|657.25|665.5|657|649.75|637|624|622.25|631.25|632.75|628|615.25|614.5|607.25|597.5|604.25|600.5|606.5|611.25|614.5|599.5|600|605.5|601.75|591.5|592.5|585.25|568.5|541|547.5|559.75|567.5|562.5|575.75|585.25|588|581|569|579.25|584.75
00291|49768|/commodities/aluminum|COMMO:||2449.5|2425.5|2399|2410.5|2340.5|2332.5|2351.5|2356|2368.5|2413.5|2420|2440|2380|2390|2452|2400|2425|2485|2520|2480|2460|2508|2474|2526|2488|2500|2535|2600|2615|2608|2705|2785|2798|2755|2783|||2740|2855|2891|2855|2876|2858|2907|2975|2958|2850|2878|2865|2814|2763|2723|2770|2715|2754|2875|2948|2960|2945||3050|3088|3110|3122|3156|3265|3283|3250|3327|||3275|3240|3245|3251|3423|3380|3462|3445|3487|3499|3525|3530|3610|3615|3600|3677|3560|3570|3502|3400.5|3317|3327|3276|3413|3437|3530|3522|3516|3968|3804|3704|3566|3463|3415|3314|3425|3285|3326|3272|3261|3254|3242|3200|3186|3183|3290|3225.5|3205|3115|3065|3035|3028|3049|3052|3100|3099|3082|3070|3031|3062|3080|3035|3008|2990|2983|2978|3014|2962|2940|2933|2928|2885|2825||2815|2828|2818|||2850|2835|2835|2710|2679|2716|2642|2590|2634|2652|2620|2640|2627|2625|2590|2629|2645|2648|2630|2645|2625|2733|2705|2685|2655|2649|2600|2622|2628|2682|2690|2662|2585|2600|2549|2522|2666|2726|2700|2732|2709|2740|2720|2853|2925|2957|3025|3073|3187|3200|3190|3172|3109|3073|3035|2918|2919|2890|2908|2913|2881|2870|2937|2916|2904|2925|2953|2910|2880|2860|2929|2895|2888|2867|2948|2910|2829|2788|2769|2758|2723.3799|2685.8799|2685.8799|2689||2621|2620.5|2612.75|2601|2539.75|2543.75|2565.25|2564|2597.75|2601.1299|2606.5|2587.5|2583.5|2555.25|2551.25|2582.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2970.5|2978.5|2951.5|2942.5|2968.5|2850.5|2896.5|2970.5|3038.5|3069.5|3075|3105|3010|3010|3115|3060|3220|3370|3385|3360|3385|3495|3565|3625|3508|3530|3585|3654|3620|3589|3756|3775|3808|3747|3895|||3877|3955|3950|3790|3744|3735|3756|3765|3745|3638|3635|3685|3580|3495|3530|3647|3634|3647|3810|3962|3930|3993||4164|4180|4250|4242|4220|4455|4425|4445|4455|||4432|4460|4298|4305|4250|4235|4280|4270|4415|4270|4190|4120|4090|4060|4060|4110|4005|3928|3910|3844|3804|3827|3782|3801|3840|3975|3960|4130|4207|4020|3973|3894|3727|3672|3620|3650|3604|3606|3575|3640|3595.5|3615|3609|3630|3676|3730|3620|3642|3617|3626|3615|3635|3608|3645|3617|3625|3612|3600|3597|3645|3645|3566|3536|3525|3555|3559|3568|3520|3545|3572|3554|3604|3550||3539|3530|3500|||3540|3517|3510|3425|3356|3395|3352|3250|3342|3360|3305|3324|3265|3225|3145|3190.5|3215|3227|3256|3202|3217|3340|3346|3350|3228|3183|3164|3225|3204|3260|3252|3292|3290|3293|3230|3179|3312|3327|3336|3354|3340|3360|3325|3413|3449|3445|3554|3570|3685.5|3754|3757|3510|3378|3248|3195|3112|3035|3030|3025|3024|3008|3026|3059|3084|3102|3107|3057|3037|3025|3040|3120|3075|3067|3024|3093|3102|3086|3064|3031|3020|2990.75|2977.75|3006.75|3004.75||3001|3016.5|3004.5|2937.5|2937.5|2946.5|2983.75|3007|3030.75|3026.25|3001.75|3046.5|3000|2953|2973.25|3019.25
00293|959207|/commodities/lead?cid=959207|COMMO:||2001|1994|2012|1970|1971|1900|1875|1950|1930|1925|1955|2000|1976|1940|1940|1910.5|1920|1963|1995|1988|1915|1992|2038|2080|2058|2085|2082|2095|2094|2110|2164|2205|2240|2185|2195|||2160|2180|2185|2110|2110|2140|2180|2165|2145|2050|2090|2120|2106|2074|2085|2117|2123|2140|2241|2307|2272|2262||2280|2280|2320|2360|2365|2400|2414|2420|2440|||2445|2430|2405|2412|2425|2415|2402|2415|2426|2440|2432|2398|2385|2355|2340|2350|2335|2280|2261|2269|2240|2260|2250|2290|2373|2412|2444|2535|2515|2442|2424|2434|2408|2395|2363|2370|2345|2326|2340|2350|2341|2329|2298|2282|2280|2285|2223|2192|2195|2220|2218|2241|2245|2275|2290|2328|2347|2350|2360|2383|2365|2350|2358|2360|2373|2350|2330|2290|2289|2320|2290|2315|2295||2289|2285|2270|||2278|2300|2309|2306|2310|2315|2322|2279|2307|2310|2265|2285|2230|2220|2225|2235|2295|2295|2304|2315|2255|2280|2269|2255.5|2229|2225|2239|2282|2325|2356|2355|2365|2325|2372|2360|2361|2380|2390|2385|2390|2407|2404|2390|2430|2440|2403|2382|2360|2390|2373|2342|2265|2245|2237|2237|2205|2160|2154|2155|2157|2127|2087|2158|2184|2162|2142|2129|2123|2170|2167|2217|2248|2225|2267|2285|2325|2280|2286|2285|2270|2314.5|2275|2259.25|2291||2290.75|2313.5|2290|2287|2256.75|2254.25|2296|2288.5|2315.75|2327.25|2310|2314.75|2298.5|2264.75|2277.25|2346.25
00294|959208|/commodities/nickel?cid=959208|COMMO:||21646.5|21261.5|21264|20149.5|19871.5|18354|20546|21814.5|21590|21301.5|21300|22200|22450|22100|22850|21750|23020|24950|24000|23450|22850|24250|25100|25650|25400|25550|25625|25900|25535|26400|27600|28145|29150|29100|29450|||27800|29000|30280|28200|27500|26800|26300|26750|27900|26200|26320|26200|26200|27600|27750|27900|27910|28350|30075|30350|30600|31025||32600|33300|33250|32750|32650|34000|33850|33800|33850|||33250|32900|33600|32900|34100|33475|33540|33900|33700|32650|33500|32900|32900|34000|36000|35964.5|32380|28375|31379.5|36864.5|41944.5|45590||||48033|50271.5|81066.5|42200|28600|27980|26350|24900|24750|24240|25650|24600|24950|24350|24100|23800|23600|23550|23425|23400|23650|23150|23150|23200|22975|22750|22775|22730|22375|22300|22575|22800|22400|23050|23750|23585|22540|22200|22000|22300|21975|21980|20550|20900|20700|20360|20775|20625||20800|20525|20230|||20130|20050|19900|19565|19260|19710|19510|19275|19660|19775|19850|19830|20275|20110|19875|20150|20050|20300|20140|20150|20150|20875|21050|20450|20125|19825|19200|19470|19550|19800|19775|19715|19600|19635|19600|19225|19470|19700|19700|19500|19360|19690|19675|20400|20030|20275|20500|20000|20450|20200|19900|19265|19200|19350|19380|18890|18240|18100|17845|18125|18100|18170|18600|18610|18900|19150|19250|19060|18930|19050|20000|19550|19840|19600|19880|20425|20155|19740|19550|19620|19432.5|19375|19580|19582.5||18810|19202.5|19042.5|18865|18457.5|18410|18920|19207.5|19557.5|19640|19645|19347.5|18870|18607.5|19152.5|19380
00295|959211|/commodities/copper?cid=959211|COMMO:||7363|7315|7363|7298|7281|7019|7240|7295|7541|7642|7805|7870|7560|7817|8045|7990|8270|8460|8500|8365|8305|8610|8730|8990|8880|9105|9105|9270|9280|9300|9550|9630|9692|9612|9728|||9460|9520|9530|9400|9355|9315|9440|9495|9475|9280|9265|9390|9235|9065|8995|9370|9350|9155|9440|9550|9490|9525||9840|9830|9895|9919|9920|10240|10285|10250|10415|||10320|10320|10226|10270|10390|10310|10390|10485|10330|10275|10345|10405|10370|10235|10310|10440|10330|10355|10191|10270|10180|10121|9855|9925|10175|10170|10075|10240|10740|10450|10430|10230|9965|9930|9865|9940|9935|9950|9910|9980|9940|10020|9965|9840|9998.5|10200|9850|9725|9820|9845|9760|9860|9675|9560|9630|9835|9935|9710|9775|9930|9910|9795|9695|9665|9890|9980|9960|9645|9650|9600|9560|9765|9633||9690|9675|9630|||9570|9590|9620|9520|9395|9535|9500|9285|9480|9505.5|9550|9557|9560|9620|9480|9460|9425|9520|9525|9610|9525|9900|9800|9750|9625|9560|9410|9495|9665|9740|9640|9630|9570|9680|9540|9430|9570|9585|9520|9505|9630|9680|9620|9820|9820|9880|9935|10000|10300|10280|10200|9845|9580|9510|9490|9250|9173|9090|9110|9270|9100|9030|9220|9275|9335|9290|9260|9270|9100|9132|9450|9425|9515|9425|9660|9540|9380|9290|9345|9415|9387.5|9344.5|9527.5|9504||9295|9346.75|9326|9225.25|9069.25|8898|9054.25|9252.75|9463.5|9493|9483.25|9541.5|9514.5|9361.5|9400.25|9479
00296|959209|/commodities/tin|COMMO:||24300|24100|24700|24700|24300|23800|24700|25100|25700|25600|25200|25600|25800|25800|27000|26500|26800|27025|27700|26800|24150|26750|29700|31600|30900|32400|32200|32600|31400|34300|36400|36900|36900|35800|35400|||35100|34700|34750|33700|33300|34100|34200|34750|34700|33950|33750|34050|34825|33950|33305|35600|36400|38000|40250|40500|40600|40850||40400|40150|40300|41000|40000|41850|42950|43000|43400|||43200|43000|43600|43500|43900|43700|44500|44500|44600|43800|43000|42800|42200|42600|42350|42500|41900|41700|42100|42800|41700|43100|42700|44000|44000|42500|48000|49500|48600|47000|46400|45950|45800|45200|44850|45500|44450|44500|44000|44050|43625|43700|43500|43950|43950|44300|43250|43200|42950|43100|43100|43300|43050|42000|42000|42650|42300|41400|43000|43600|43600|42550|42100|41100|40500|41400|41400|40400|40100|40150|39300|39300|38750||39100|39125|39100|||38905|38900|38600|38350|38400|39100|38500|38400|39100|39400|39450|39700|39350|39400|38950|39500|39075|39075|39400|39500|39200|40200|39250|38925|38600|38500|39000|37800|37700|38000|38000|37800|37500|37800|37500|37000|37200|37300|36950|36900|37000|36150|37300|37400|37550|37200|37700|37750|38700|38250|37500|36750|36550|36650|36500|36000|35400|35400|34950|34400|34100|35500|35650|35500|35000|36550|35250|35200|34300|33900|34350|34000|33850|33580|34000|34100|33150|31975|32500|33100|33225|33235|33885|33597.5||33300|32777.5|32845|32600|31765|32562.5|35452.5|35607.5|35715|35442.5|35440|35642.5|35000|34567.5|34675|34700
00297|8917|/commodities/us-wheat|COMMO:||803.25|819.5|810.25|808.5|787.25|816.75|812.75|813.5|855.25|928.75|838.25|807.75|807|842.25||890|930|936|923.5|933.25|936.25|973.25|977.25|1032||1078.25|1050.25|1055|1071|1073|1074.5|1076.25|1073|1093|1060|1061.5|1043.25|1091|1157|1157.5|1143.25|1133|1154.5|1196|1181.75|1208|1222|1278.5|1268|1234.25|1172.75|1107.75|1109.25|1096.75|1120.75|1102|1079|1047|1053.62|1045.25|1085|1088|1092.5|1081|1087.5|1070|1094.25|1094.75|1123.25|1099.25|1095.75|1113|1102.5|1077.75|1056|1020|1040.25|1049.4|1020.5|989.5|1007.25|1030.25|1015|1047|1092.75|1089.5|1105.75|1119.25|1119.25|1075|1095|1051|1157.25|1106|1123.5|1035.75|1142.5|1284.38|1319.25|1311.25|1340|1124.25|1009.25|951|920.25|923.25|882.75|841|815||797.5|780|779.75|801.25|801.5|770.25|785.5|779.5|771.25|776|754.75|754|770|762.5|793|777.25|794.25|817.25|801|794|788|794|772|742.25||746|757|768|761.75|760.75|748|761.75|771|758|774|782.5|789.5|785.25|805.75|817.5|815.25|812.5|796.75|778.5|777.5|770|757.5|787|788.75|779.25|769.25|793.5|799.25|811|799.75|809.5|779.5|784|808.25|837.75|821.25||856.5|846.5|827.5|821|823.5|812|827.5|819.75|814.25|803|783|769.25|768.25|774.75|782|790.5|798.5|774.5|773.25|760|750.5|763|759.75|743.75|749.75|737|736|734|725|718.75|736|731.75|734|739.25|746|744.75|756.25|752.25|725|711.25|709.25|722|723.5|718.5|708.5|689.5|700.25|708|713.75|711.25|700|677.25|671.5|682.5|700|704.5|718.5|724|702|694|708.25|706.5|720.5|725.75|712.5|718|722.75|712.75|727.5|737|734.25|762.5|762.5|753|724|726.75|711|719|712.75
00298|13916|/commodities/rough-rice|COMMO:||16.935|16.895|17.11|17.055|16.595|16.825|16.41|16.44|16.455|16.47|16.355|15.94|15.8|16.065||16.44|16.375|16.25|16.12|16.15|16.075|16.28|16.07|16.22||16.35|16.41|16.53|16.3|16.265|16.565|16.945|16.86|17.2|16.87|16.97|17.06|17.495|17.5|17.435|17.315|17.04|17.15|17.27|17.13|16.91|16.755|17.12|17.8|17.39|17.23|17.02|16.625|16.435|16.69|17.07|17.125|17.08|17.155|17.085|17.09|16.545|16.615|16.38|16.158|16.2|16.205|16.15|16.57|16.16||15.75|15.75|15.63|15.78|15.785|15.855|16.065|15.935|16.05|15.955|15.91|15.84|15.93|16.195|15.985|15.915|16.015|15.925|15.59|15.7|15.815|16.25|16.185|15.575|15.65|15.565|16.058|15.675|15.89|16.495|16.188|15.91|15.4|15.14|15.105|15.11|15.12|14.885||14.89|14.88|14.8|14.99|15.195|14.775|15.105|15.255|15.445|15.275|15.4|15.425|15.155|15.06|14.905|14.96|15.025|14.905|14.915|14.845|14.75|14.655|14.51|14.67||14.253|14.253|14.3|14.545|14.725|14.65|14.535|14.663|14.573|14.86|14.64|14.58|14.45|14.27|14.01|14.13|13.95|13.67|13.655|13.705|13.795|13.61|13.71|13.79|13.89|13.8|13.805|13.91|14.025|14.08|14.025|13.95|14.01|14.33|14.4|14.445||14.375|14.44|14.565|14.59|14.365|14.165|14.13|14.085|14.043|13.75|13.65|13.425|13.538|13.44|13.085|13.3|13.18|13.455|13.27|13.3|13.3|13.4|13.6|13.56|13.605|13.71|13.85|13.85|13.935|13.785|13.715|13.735|13.77|13.835|13.65|13.58|13.535|13.615|13.69|13.77|13.835|13.94|13.86|13.795|13.895|13.845|13.64|13.78|13.695|13.785|13.615|13.485|13.463|13.25|13.09|13.07|13.12||13.065|13.05|13.045|13.16|13.205|13.295|13.31|13.35|13.41|13.26|13.2|13.26|13.5|13.545|13.55|13.535|13.405|13.405|13.4|13.36|13.33
00299|8918|/commodities/us-corn|COMMO:||572.62|592|594.38|608|608|603|602.25|594|637|655|750.75|749.5|746|750.25||748|770|758.25|747.5|740|745|767.25|762|777.5||787.5|774|767|765.75|781|772.25|764.5|757|739|732.25|730.25|731.25|753.75|777|776|765|762.75|770|785|780.25|781.25|782|800.75|808|795|808|802.5|788|787.5|792.25|800|799.75|801|817.5|811.5|816.25|816.25|802.75|800.25|796.75|798.75|814|803.5|813.25|791|791|783.5|775|765.5|767|757|755.75|759.75|750.75|737|748.5|739.25|727|746.25|749|748.5|757|752.25|756.75|746.5|753.75|730|756.75|745.25|745|758|738.5|756.25|747.5|782.75|761.75|745|741.75|699.75|688|696.75|683.5|674|657.75||648.5|645.5|637.75|655|651.25|641|646|632.25|636.5|628.75|618.5|622.5|634.5|626|635.75|623.25|625|619|620|617.5|607.5|609|600|592.75||587.5|599|601|599.75|605.25|605.25|601.25|608.5|591.75|599|595.75|605.5|604|614.25|608.25|606.75|601.5|597.5|591|595|591|587.5|590|583.25|587.5|588.5|585.75|585|584|586|576.25|571.25|568|581|586|571.5||580.25|576.25|570.5|573|575|570.75|576|576.25|569.25|567.75|555.5|551|552|560|563.75|572|578.25|568|562.5|556.5|542.5|538|537|533|539|530|532|525.75|516.25|512.25|523|532.75|530|533.25|532.75|537|540|540|536.75|539|533.5|538.75|524.75|528.5|524.5|517|522|527|529|533.5|520.75|497|503.5|499|498.5|497.5|509|524.25|516.75|515.5|534|540|557.25|553|550|544.5|539.5|536|550.25|560.5|559|567.5|568.25|566.75|554.75|548.75|548.5|554|555
00300|8916|/commodities/us-soybeans|COMMO:||1420|1449.5|1476|1498.5|1478.25|1367.25|1486|1467.5|1522|1535|1489|1450|1447|1494||1563.75|1571.5|1554|1534.75|1510.75|1588.25|1654|1684.25|1695|1696.88|1712.5|1696.75|1698|1707.5|1751.5|1770.5|1741|1729.25|1699.25|1709|1728.75|1690.25|1687.25|1737.75|1737.5|1725.75|1675.25|1694.25|1687.75|1706|1691|1663.75|1678|1655|1657.5|1614.75|1607.5|1593.5|1589|1623.75|1649.5|1643|1633.5|1649.5|1684.5|1686.25|1694.25|1673.25|1675.62|1687|1747.5|1747.5|1718|1712|1688.75|1681|1678.5|1672.25|1658.75|1691|1647.75|1620|1622.5|1605|1584|1620.75|1666.75|1644|1662.5|1703|1702|1722.25|1695.5|1692.75|1673|1669.75|1649.25|1661|1674|1708|1706.5|1687.75|1727.75|1674.5|1696.5|1684|1690.25|1708|1648.25|1642.5|1661.5|1676.25|1637.5|1609|1596.5|1590.5|1585.25|1552.25|1569.25|1587|1573|1594.75|1570.5|1585|1571|1544.5|1544|1528|1490|1474|1446.5|1436|1405.75|1405|1419.5|1420|1388.25|1363.5|1360||1376.5|1368|1373.5|1378|1394|1373.5|1380|1377.75|1346|1340.25|1328.5|1354.75|1359.5|1360.5|1337.5|1342.5|1326|1306|1292|1289.5|1276.25|1262|1260|1246|1271|1264.25|1260.25|1252.25|1262.25|1271.75|1244.5|1229.75|1222|1241.5|1260.75|1252||1273.75|1274.25|1264.25|1265.5|1276.12|1252|1255.75|1242.25|1215|1204.5|1200|1178|1190|1210|1230.5|1242.25|1236.5|1236.25|1230.25|1238.5|1237.25|1236.25|1218.75|1224|1243.25|1227.75|1220.5|1218|1205.75|1196|1198.5|1226.5|1240.5|1246.5|1242|1250|1234.25|1242.75|1255|1282|1276.25|1286.75|1284|1283.25|1282.5|1274.5|1263|1285|1295.5|1296.5|1283.5|1283.5|1271.75|1261.25|1260|1270.75|1288|1291.88|1290.5|1275.5|1291.5|1310|1357.25|1364.25|1345|1337|1301.25|1293|1324.25|1358|1370|1379.5|1373.25|1408.75|1411|1448.5|1439.5|1426|1398.5
00301|8915|/commodities/us-soybean-oil|COMMO:||56.28|57.95|59.44|60.77|58.88|56.28|56.95|57.61|61.27|61.78|63.25|60.73|59.24|65||69.63|72.72|72.02|71|69.54|67.83|71|73.55|73.27|73.38|76.68|77.72|78.42|79.51|80.92|82.7|83.11|81.62|81.28|82.5|81.58|78.36|78.13|80.14|80.08|80.52|78.94|80.35|80.47|80.95|79.55|80.76|83.48|83.11|84|89.76|88.1|88.45|87.67|87.1|81.87|82.37|80.45|80.03|84.53|86.6|88|85.3|82.73|80.81|81.54|80.88|80.27|79.99|79.5|78.96|78.21|75.43|74.3|75.12|73.02|71.94|72.35|72.47|71.2|70.04|72.41|71.66|72.52|74.56|74.35|75.91|74.5|73.84|72.58|74.83|73.73|73.79|74.4|81.78|79.87|80.2|80.41|78.77|78.35|78|81.18|76.74|73.72|71.37|72.47|70.66|70.12|67.87||66.71|66.9|65.71|65.77|66.03|64.4|64.03|63.3|65.31|66|65.68|65.85|66.06|64.96|65.52|64.39|63.73|62.53|62.16|62.72|62.69|60.69|59.08|58.45|58.54|58.2|59.47|58.92|57.87|58.53|59.03|58.75|58.26|56.8|57.21|55.82|56.71|56.54|56.7|56|55.49|54.83|53.9|53.13|54.08|54.65|53.47|52.24|53.43|53.54|54.84|55.56|55.23|58.34|57.31|57.15|54.8|55.35|58.16|59.3|59.7|60.73|60.13|59.4|58.23|59.3|59.22|59.3|58.4|58.97|59.16|59.14|58.65|58.09|58.82|59.55|60.96|61.97|61.97|61.3|60.87|61.43|62.33|63.24|62.13|62.65|64.7|62.41|61.93|61.43|60.46|59.6|60.17|60.32|61.22|61.89|59.94|60.57|59.19|57.99|58.54|57.78|57.75|58.35|57.97|57.09|56.37|55.26|54.91|56.39|56.9|58.41|56.8|55.99|56.25|55.86|56.7|58.32|59.6|58.97|59.1|58.8|59.59|59.92|61.53|61.19|61.89|61.02|59.33|57.64|60.6|61.9|62.75|63.56|64.05|61.62|63.53|64.5|65.78|63.8|63
00302|8919|/commodities/us-soybean-meal|COMMO:||384.8|391.4|391.5|395.5|393.9|403.85|402.5|388.85|401.05|409.4|474.8|467.4|457.8|458||470|464.5|456.1|444|432|427.5|432.5|432.4|438||429.6|418|410.9|415.1|429.2|427.5|415.6|417.7|408|409|414.9|413.5|415.9|433.3|433.65|428.4|423.9|426.9|422.5|430|425.5|414.6|412|413.5|413.9|396.2|403.7|410|408|423.1|420|418.4|425.55|445|432|440.5|451.2|446.3|453.3|458.6|469|473|464.4|466|460.9|460.5|459.1|461.7|460.9|468.5|460.9|459.9|466.2|455.1|451|468.3|474.1|467.8|477.8|486|487|485.1|477|481|477.1|474.2|478.5|483.3|485.1|497.9|505.9|506.8|496|467|474.9|469.2|459.7|466.6|457.9|460.5|465|471|454.7|448.5||448.2|449.3|439.1|448.5|456.7|452.4|462.5|454.7|454.8|446|437.5|435.6|436.1|418.7|413|403.7|399.9|391.9|393.7|395.4|400.6|398.4|391.9|403.5||445|425.4|425.1|426.1|432|418.9|420|427.6|424|417.8|414.6|415.5|416.4|415.1|407.3|407.7|402.8|393.3|386.2|379.5|373|372.2|377.1|404.5|385|368.8|364.6|358.9|358.9|363.5|361|356.5|350|348.8|357.6|356.3|351.6|362.7|370|372.8|371.1|374.8|368|371.6|361|344.5|342.4|342.6|332|332.2|335.7|340.9|337|329.1|332.6|330.9|331|326.9|327|325.9|323.7|327.7|322.7|317.9|317.1|314.1|317.1|309.6|316|317.9|318.9|321.6|320.2|322.1|325.5|326.9|337.9|337.5|337.1|335.8|336.6|338|338.3|336.2|338.6|340.2|335.9|338|344.65|342|340|336.5|336.8|341.8|341.6|337.9|343|346.5|348|353.9|356.2|352.2|354.8|348.1|352.7|351.5|357.6|359.5|360.9|357.8|357.7|355.2|360.7|362.5|361.4|357.7
00303|8851|/commodities/us-cotton-no.2|COMMO:||91.41|93.63|92.66|92.63|88.9|83.36|88|90.59|94.4|96.15|88.5|88.61|93.45|97.4||98.84|98.01|93.79|92.1|97.5|101.55|108.05|114|117.5||119.07|143.42|143.53|145.71|145.32|146.71|140.42|137.4|137.58|139.39|139.14|136.1|139.25|139.44||140.53|144.67|141.53|142.73|142.85|147.31|144.12|148.6|150.45|145.84|145.59|143.51|143|142.69|143.34|148.11|154.28|150.07|151.38|146.94|149.02|142.47|136.47|135.2|136.01|137.98|138.66|138.59|143.52|141.47||143.13|138.56|135.35|132.62|133.3|135.75|137.63|138.1|134.79|136.01|139.72|137.27|139.82|135.76|131.13|130.04|130.24|130.17|128.69|121.98|119.93|118.22|118.72|121.14|117.15|117.42|118.78|117.31|117.74|119.47|118.73|122.69|118.86|117.99|119.57|121.42|120.42|120.69||119.56|119.62|120.62|120.74|122.95|125.57|126.41|126.95|125.61|126.66|127.71|126.05|127.47|127.33|123.75|121.55|121.78|120.84|120.31|121.13|121.77|123.81|121.15|119.9||116.88|117.47|115.9|115.09|115.42|114.89|115.58|116.23|113.52|112.96|113.91|112.74|110.1|112.03|108.88||108.66|107.1|106.14|106.91|108.86|106.06|105.73|106.56|106.13|106.3|106.4|106.26|106.87|104.22|103.8|103.77|105.79|110.6|113.22|114.19||115.75|115.44|116.36|117.78|119.72|117.82|117.78|117.73|118.62|118.89|118.95|116.8|117.44|116.74|118.38|117.44|120.4|115.94|113.83|110.31|108.79|108.6|107.81|106.41|110.53|107.2|107.14|107.22|107.38|103.92|106.3|109.32|109.75|111.65|111.22|110.44|105.12|104.53|105.8|102.06|99.81|97.95|96.03|92.61|90.81|90.1|89.1|92.28|92.52|93.42|93.62|92.98|93.22|93.16|94.07|94.1|93.87||93.22|92.27|92.52|94.06|94.7|93.95|94.35|94.24|93.48|92.94|92.69|94.4|95.1|94.27|94.2|93.4|91.13|92.11|90.9|91.71|90.44
00304|8894|/commodities/us-cocoa|COMMO:||2302|2339|2361.5|2321|2342|2254|2302.5|2358.5|2370.5|2323|2347|2350|2332|2304||2328|2376|2402|2402|2450|2387|2444|2455|2450||2335|2374|2367|2383|2416|2427|2449|2471|2486|2480|2497|2524|2496|2505||2467|2398|2431|2439|2432|2459|2464|2505|2513|2483|2435|2465|2455|2451|2479|2511|2580|2606|2603|2566.5|2650|2534|2524|2505|2529|2532|2543|2530|2533|2571||2595|2581|2616|2621|2585|2563|2548|2559|2599|2640|2632|2638|2602|2557|2562|2641|2591|2525|2526|2513|2532|2530.5|2468|2625.5|2660.5|2629|2633.5|2638|2607|2558|2495|2503|2491|2503|2568|2631|2622|2590||2595|2605|2685|2693|2733|2768|2756|2667|2632|2659|2648|2612|2613|2533|2508|2444|2484|2505|2504|2569|2627|2656|2624|2668||2625|2560|2595|2535|2514|2442|2440|2475|2502|2540|2565|2509|2482|2476|2464||2473|2470|2433|2467|2540|2561|2508|2625|2630|2454.5|2467|2569|2467.5|2477|2446|2347|2366.5|2320|2407.5|2482.5||2469|2584.5|2580.5|2549|2554|2520|2480|2471|2479|2468|2435|2440|2400|2439|2427|2457|2557|2548|2564|2600|2580|2601|2588|2560|2514|2542|2623|2606|2588|2605|2675|2684|2752|2737|2723|2754|2762|2712|2641|2596|2567|2545|2582|2609|2652|2623|2606|2651|2663|2665|2660|2641|2602.5|2685.5|2687|2708.5|2750||2634.5|2549|2541|2580|2582|2607|2604.5|2586.5|2551|2593|2633|2640|2599|2540|2540|2510|2512|2463|2412|2416|2404
00305|8832|/commodities/us-coffee-c|COMMO:||212.82|216.78|215.57|214.98|203.93|198.15|206.88|209.07|213.1|219.75|222.35|219.2|222.2|224.5||232.85|227.85|218|223.45|223.45|231.25|235.55|231.25|227.6||232.7|228.5|225.85|224.25|226.8|234|231.25|233|235.4|233.6|236.15|239.45|232.05|228.3||225.1|216.85|213.2|215.25|216.85|221.9|218|226.5|224|224|215.9|217.9|204.05|207.1|210|216.3|221|218.3|216.9|220.45|217.9|216.3|219.88|221.45|226.4|227.5|220.5|221.95|223.35|223.75||225.85|233.85|237.4|231.65|225.15|229.2|230.95|231.7|227.8|226|222.05|215.55|215.25|221.75|222.95|225.7|224.2|224.9|222.65|215.85|216|214.3|211.5|220.5|224.38|230|235.2|223.2|226.35|224.25|231.55|235|236.95|239.5|243.35|248.5|249.5|246.7||252.35|252.2|253|249.45|251.25|254.6|259.1|248.3|242|241.6|244.05|239.5|237.7|235.75|235.35|233.05|237.25|238.6|235|237.45|241.3|245|238.4|239||236.65|241.3|238.25|235.75|238.4|232|230.6|232.05|224.75|226.15|228.5|229.1|225.6|227.9|229.55||234.75|229.7|225.55|232.95|236|239.62|237.05|238.1|237.15|235|243.7|246.75|244|244.5|238.2|233.25|234|231.35|241.2|242.2||240.8|233.85|231.4|231|233.5|224.3|223.85|219.45|211.4|206.1|206.4|201.2|203.6|209.5|209.5|208.05|208.2|203.2|200.9|201|207.3|203.35|199.95|203.8|205.15|205.2|202.6|201.75|209.75|209.1|214.55|204.05|199.35|200.25|195.15|192.55|200.55|201|194|194.1|198.45|194.05|193.6|191.05|185.35|183.9|183.05|184.6|185.6|185.55|188|186.62|187.18|187.8|185.5|194.4|196.7||190.7|195|195.3|193.15|190.55|186.05|184|185.35|180.2|177.45|178.3|179.15|178.65|184.2|181.95|185.95|184.7|181|179.5|174.8|177.8
00306|8911|/commodities/london-coffee|COMMO:||1950|1994|1994|1996|1935|1919|1944|1962|1953|1980|1938|1957|1969|2006|2008|2035|2040|2018|2049|2053|2055|2114|2095|2077|2080|2097|2048|2053|2062|2083|2075|2096|2106|2123|2120|||2095|2102|2102|2108|2091|2050|2037|2049|2088|2052|2109|2095|2034|2052|2060|2005|2030|2071|2128|2138|2124|2108||2101|2029|2030|2068|2115|2100|2075|2079|2087|||2087|2099|2106|2078|2081|2095|2112|2142|2130|2165|2155|2124|2131|2158|2134|2144|2164|2170|2163|2280|2151|2078|2108|2098|2086|2103|2240|2034|2185|2179|2192|2228|2251|2272|2309|2348|2359|2265|2274|2282|2290|2290|2274|2279|2274|2272|2246|2233|2242|2246|2211|2186|2178|2182|2194|2203|2239|2207|2320|2337|2340|2327|2216|2329|2321|2350|2403|2380|2424|2439|2428|2456|2472||2496|2486|2450|2455|||2447|2435|2425|2425|2432|2430|2400|2365|2385|2390|2439|2405|2420|2392|2345|2314|2258|2250|2313|2284|2292|2293|2290|2258|2218|2225|2272|2305|2273|2342|2366|2313|2211|2248|2230|2290|2230|2300|2301|2285|2251|2300|2230|2144|2117|2120|2105|2104|2107|2138|2133|2144|2090|2111|2121|2123|2111|2142|2161|2114|2113|2162|2116|2151|2159|2135|2215|2158|2144|2129|2083|2074|2054|2040|2045|2045|2096|2115|2082|2082|2051|2052|2036||2009|1968|1968|1900|1867|1842|1856|1846|1850|1827|1840|1854|1857|1778|1741|1765
00307|8869|/commodities/us-sugar-no11|COMMO:||18.34|18.69|18.84|19.31|19.27|18.98|19.13|18.7|18.82|19.07|18.49|18.04|17.9|18.2||18.45|18.49|18.5|18.49|18.39|18.39|18.42|18.6|18.6||18.72|18.53|18.66|18.71|18.8|19.3|18.99|18.97|19.4|19.45|19.35|19.38|19.4|19.8||19.51|19.4|19.82|19.7|20.05|19.82|19.76|19.95|19.66|19.7|18.72|18.47|18.62|18.65|19|18.84|18.74|18.7|18.87|19.07|19.25|18.94|18.91|18.93|19.15|19.8|19.7|19.8|20.2|20.14||20.15|20.22|20.39|20.33|19.93|19.6|19.7|19.71|19.37|19.42|19.31|19.23|19.59|19.52|19.31|19.21|19.15|19.33|19|18.74|18.62|18.8|18.85|19.2|19.12|19.02|19.43|19.2|19.58|18.9|18.65|18.5|17.72|18.19|18.33|18.69|18.48|18.3||18.25|18.05|18.15|18.19|18.22|18.23|18.48|18.08|18.01|18.16|18.01|17.93|18.5|18.29|18.3|18.42|18.39|18.75|18.85|18.84|18.81|19.01|18.75|18.5||18.1|18.34|18.19|17.95|18.15|18.26|18.31|18.8|18.75|18.94|18.78|19.1|18.97|19.22|19.15||19.23|18.8|18.68|18.95|19.34|19.4|19.58|19.72|19.76|19.66|19.82|19.4|19.22|18.84|18.68|18.69|18.86|19.12|19.56|19.7||20.01|19.7|19.99|20.18|20.46|19.99|19.7|20.01|20.11|19.62|19.9|19.94|19.99|19.66|19.42|19.53|19.37|19.28|19.62|19.7|19.6|19.37|19.15|19.03|19|19.01|19.35|19.77|19.6|19.88|20.11|20.32|20.34|19.89|19.77|19.8|19.74|20.03|20.31|19.08|18.96|18.76|19.24|19.55|19.4|19.04|18.89|19|19.52|19.52|18.99|19.06|18.81|19.25|19.51|19.5|19.63||19.9|19.67|19.93|20.3|20.04|19.68|19.78|19.52|19.68|19.58|19.79|20.09|20.01|20.02|19.99|19.6|19.45|19.66|18.63|18.59|18.56
00308|8891|/commodities/orange-juice|COMMO:||153.48|154.43|155.43|152.88|151.3|152.23|152.33|155.25|162.58|162.78|162.3|163|163.55|167||173.75|170.6|172.45|172|165.95|166.75|170.05|170.5|172.9||175.5|176.95|178.5|179.1|184.4|185.4|188.7|183.4|180.8|180.6|180.55|181|177.3|181.8||183.8|174.65|176.4|178|173.4|168|168.8|175.75|175.2|171.05|164.25|169.75|172.2|171.75|176|173.6|174.9|179.92|176.8||173.2|172|171|171.52|175.5|169.6|169.3|170.5|194|182.15||183.25|171.55|173.5|169.4|164|159.5|159.95|159|157.15|152.5|148.45|145.8|146.85|148.75|149|145.7|145.55|148.4|147.65|144.6|143.65|142.2|142.8|139.3|138|137.88|140.53|136.58|146.75|148.33|151|142.58|151|136.3|136.75|136.7|136.95|135.8||134|133.35|134.95|134.15|136.7|139|143.65|142.1|138.3|138.2|145|146|146|147.6|149.2|160.55|161.3|155.25|155.2|157.15|156.75|154.2|150|150||151.8|145.05|146|142.2|141.65|141.4|141.65|143.9|146|146|139.65|136.4|139|138.8|145.1||146.45|142|142.3|139.35|137|134.8|129.75|125.25|127.5|129.1|128.15|126.35|124.8|121.5|122.05|121.2|122.9|125.05|124|126.95||129.95|130.5|127.4|127|131.35|132.05|129.35|130.5|127.7|122.55|124|122.47|119|117|115|116.9|123.4|124.4|120.55|123.5|122.25|123.55|125.55|126.85|121.7|122.85|118.95|121.9|123.55|123.4|127.1|125.7|128.75|128.65|131.4|131.5|135.55|134.5|132.25|134.85|134.4|138.2|138.65|141.5|139.3|141.9|137.65|138|142.8|144.75|141|143|141.65|138.35|138.33|145.55|138.93||146.3|148|135|136.7|142.1|145|139.75|141.55|137.3|136.55|133|132.05|135.45|131|135.35|133.5|138.35|138.75|135.05|136.3|135.55
00309|8914|/commodities/live-cattle|COMMO:||135.625|135.88|135.72|135.9|135.15|135.38|136.5|136.32|136.4|133.32|134.72|135|133.8|134.65||132.7|136.95|136.32|136.25|135.85|136|137|137.4|138.22||137.72|137.97|136.5|134.25|135.5|136.53|136.9|134.4|132.7|133.3|133.47|132.9|130.95|132.38||132.6|132.4|133.07|132.75|131.2|131.65|131.62|133|133.6|131.8|132.47|133.35|132.53|133.95|132.25|133.93|135.18|135.1|135.22|133.38|138.05|139.15|140.25|139.82|141|143.85|143.18|141.85|140.65|140.82||140.68|140.28|139|138|138.03|138.3|137.2|138.35|138.5|139.5|140.25|140.7|140.57|140.25|139.85|139.62|139.57|140.05|140.47|139.4|139.35|140.9|140.4|137.75|136|137.68|139.65|138.18|135.93|137.95|140.47|141.5|141.43|140.15|141.2|143|143.75|143.3||143.55|143.6|142.82|142.45|141.88|142.95|142.72|141.8|141.7|141.97|141.57|141.12|140.62|140.03|139.12|138.18|138.12|137|136.75|137.43|138.2|138.6|138.15|137.78||137.05|136.85|137.75|136.28|136.9|137.35|137.4|138|138.65|139.78|139.05|139.38|138.9|137.4|137.22||135.78|135.62|134.62|134.5|135.28|135.1|137|136.75|136.85|136.725|137.425|138.03|138.22|137.65|137.85|136|136.57|136.5|138.25|136.4||136.05|134.47|133.82|133.25|132.45|131.93|131.78|131.78|131.9|132.15|131.9|131.875|131.7|130.85|131.575|130.9|128.9|129.275|124.65|127.25|126.7|125.075|125.325|124.75|125.95|125.25|125.5|125.75|125.5|124.9|125.05|125.4|125.65|125.4|123.97|122.95|122.97|120.92|121|121.9|122|122.4|122.7|123.3|123.4|122.88|123.2|122.38|123.5|124.08|124.4|122.8|121.97|123.83|123.4|124|125.67||126.42|127.47|126.92|121.88|123.6|123.15|124.25|126|126.97|124.3|123.4|123.6|123.3|123.7|123.1|123.28|122.72|123.5|123.3|123.2|122.6
00310|8913|/commodities/lean-hogs|COMMO:||115.75|115.95|114|111.53|111.78|114.75|114.62|114.2|113.15|113.25|113.25|113.38|112.78|110.1||109.8|109.8|109.1|109.88|111.58|109.3|111.9|112.6|110.85||110.8|107.58|106|108.2|107.8|107.62|106.8|108.35|108.67|109.78|110.5|110.85|109|109.45||110.42|109.58|109.88|109.42|109.35|105|105.8|104.78|104.2|101.45|99.92|100.3|100.6|101.53|101.42|102.5|102.5|100.3|100.17|100.7|103.47|104.03|105.4|107.75|110.6|110.85|112.28|114.5|115.62|112.75||99.95|99.85|98.75|98.8|99|99|98.33|100.08|101.08|102.1|105.85|105.17|106.58|107.85|103.67|102.55|101.4|100.5|99.88|100.62|102.62|103.58|102.72|102|100.15|101.5|103.2|101.17|100|104.17|107.45|106.9|103.65|103.67|105.53|109.35|112.2|109.25||109.33|105.5|105|102.6|91.15|90.5|90.72|90.22|88.15|87.53|86.5|88.1|88.5|87.88|87.92|88.17|87.97|87.47|86.8|85.2|84.7|83.53|81.58|80.92||78.97|79|78.03|78.28|79.78|83.08|82.7|80.67|80.78|81.53|83.25|83.2|82.78|82.53|84.28||83.35|82.55|79.55|80.28|81.1|79.67|79.65|72.125|72.6|72.225|71.65|71.5|72.22|73.55|74.97|73.9|73.88|72.65|73.45|75.1||74.75|74.62|74|75.38|75.4|76.4|75.53|75.83|75.8|75.28|74.5|76.4|77.2|77.8|77|75.05|75.675|76.7|75.3|72.425|73.3|73.5|73.75|73.2|75.775|77.2|78.5|77.6|77.85|88.275|88.75|89.6|89.775|90.1|90.12|90.1|91|92.45|91.95|91.92|91|90.55|88.8|84.75|84.7|84.58|85.38|85.28|85.6|83.3|80.92|81.05|82.67|85.8|87.95|88.1|89.97||89.85|89.65|89.35|89.58|91.42|88.33|88.9|87|86.67|88.65|87.6|88.65|88.4|88.28|87.25|110.05|109.88|109.62|109.28|109|109.25
00311|961618|/commodities/feed-cattle|COMMO:||178.28|178.38|178.75|176.4|176.68|178.65|179.79|179.28|174.94|170.07|172.525|173.6|173.225|175||173.6|171.5|171.65|173.35|173.875|174.2|174.275|174.95|174.5||171.025|172.675|172.525|171.45|173.5|175.75|175.9|172|171.5|172.75|173|169.725|165.275|166.775||166.625|154.6|154.85|153.6|153.1|153.95|155.075|156.55|157.375|156.775|156.975|158.2|158.8|159.625|175.025|174.625|175.55|161.85|161.125|158.125|158.35|156.05|156.5|160.9|162|164|157.65|156.75|156.225|160.75|157.7|161.8|158.35|156.575|156.325|156.475|157.475|156.6|157.6|161.15|162.025|156.05|156.5|156.425|156.4|156.775|156.525|156|156.6|156.875|156.4|157|156.85|157|154.3|152.05|152.775|155.025|154.2|153.225|154.525|157.5|156.7|156.1|158.1|161.85|160|164.225|165.125||166.225|167.4|168.425|167.2|166.15|166.5|167.875|166.9|165.25|165.45|166.35|166.875|163.9|163.5|159.875|159.55|159.125|158.45|158.4|159.725|161.2|161.6|161.15|162||162.7|161.9|162.3|160.95|162|162.625|161.925|162.6|165.55|166.6|166.5|165.95|164.225|162.75|163.25|163.47|161.575|160.55|159.5|159.9|162.75|163.775|164.5|165.375|164.9|164|163.4|164.975|165.275|164|165.9|165.4|165|165.2|167.5|164.075||164.675|161.975|160.775|161.475|156.075|155.8|155.85|156.2|157.325|156.65|157.3|158.7|158.5|158.225|159|157.95|154.4|156.575|157.75|156.75|156.15|155.65|156|156.35|156.425|155.3|155.8|157.575|158.2|157.6|158.45|159.225|159.225|160|157.025|155.975|155.275|153|153.025|154.2|154|154.25|154.5|154.8|155.375|154.95|155.475|154.175|155.5|154.5|155.5|152.5|152.9|155.75|156.075|156.35|158.975||160.75|162.825|162.85|164.375|164.55|165.125|159.175|159|158.45|158.3|157.85|158.425|156.75|157.2|158.2|158.675|158.5|159|159.35|160.225|157.85
00312|959198|/commodities/lumber|COMMO:||617|623.8|648.1|642.1|655|655|640|650|656.6|660|666.1|640|650|654||660|635|628|602.8|603.1|622|610.7|628.8|591.8||574.5|560.1|546.7|519.3|549.6|555.8|570|591.4|601.1|634.7|605|600.8|644.8|698.8||698.7|670.9|659.5|644.5|670.1|675|728.5|778.9|804.5|772.2|985|1024.9|1011|1008|1000.1|990|1010|1021.6|1036|1033.9|1025|1044.7|1036.3|1009|980.2|1021.1|1005.1|960|945.4|887.9||880.3|876.6|862|971.1|891|864.9|925|973.9|965|955.2|1012.7|1075|993.8|986|1016.2|1022.4|1085.2|1100|1201.3|1223.4|1152|1201|1420|1348|1370|1355|1350.6|1411|1441|1477.4|1439.5|1395|1349|1310|1319.9|1277.7|1252.1|1265||1275|1301|1313.7|1283.5|1207.9|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1019|911.9|962.8|1049.9|1001.1|963.7|1008.7|1053.7|1098.7|1179.8|1208.2|1295.3|1279.7|1307.1|1270|1244.7|1219.2|1161|1196.8|1199|1175|1139.7|1107.2|1131|1145|1160|1132.8|1128|1076.4||1026.2|1000.7|1038.6|1063|1105|1122.1|1099|1129|1103.5|1069.3|1024.3|950.6|971|902.8|925|898.5|854.6|804.7|773|770.8||783|780.1|800.5|764.5|735.7|697.2|649|531.1|565.9|589.5|588|592|595.6|605.3|609.3|579.8|575|595.2|610.5|621.7|642|657.2|668|679|676|689.9|754.7|760.1|765.9|758.3|730|758.9|725|678.9|631.3|646.8|634|622|637.1|600.5|616|634|647.9|645|639.2|602.9|603.3|623|617|599.8|461.4|514|514.9|514|497.6|510|545||520.9|481.9|482.1|483.7|486.6|504.5|489.9|489|505|485|454.2|470.7|453.1|460|497.9|498.9|485.6|500|530.1|544.7|520.8
00313|959199|/commodities/oats|COMMO:||462.6|474.2|452|454|447|463.7|432.75|436|467.75|471.25|444|666.5|672|677||677|505|501.75|497|607.75|598|619|632|658.25||618.25|663|661.5|662.5|650|669.75|661.75|668.25|680.75|690|655|648.75|670.25|704|670|622.5|674.5|674.75|632.5|614.5|625|644.75|655.75|639.5|622.25|596.25|566.5|552|561.5|570.25|589.75|596.5|600|690|680.5|705|676|696.25|721.5|721.25|710.25|728.5|741|763.25|745||795|801.25|803|786.25|772.75|753.75|742|730|734.75|729.5|728.5|713|756|732.75|710.75|719.5|722|722.25|693.5|680|665.5|658.25|663|602.75|601.75|581.25|583.5|583|602.5|594.25|600|603|583|553.25|655.5|678.25|695|699.75||716.25|721.5|716.75|744|743.25|762|769.5|741.25|739.25|734.25|728|727.75|719|699.75|675|654.75|658.5|650.5|630|621.75|641|659.75|648|610||622.5|643.25|657.25|661|668.5|666.75|685.25|694|683.75|689.25|690.75|694.25|701|721|709.5|694.6|615|668|661.5|699.5|711|712|715|706.75|720|696.25|711|717|716.75|702|715|708|723|745|760|748.5||753.75|750|765.5|760.5|742.75|731.75|728.75|733.5|723.25|738.25|717.25|716.75|747|742.75|747.25|768|751.25|731|714|715.25|705|694|667|661|668.5|656|655.25|668|637.25|635.25|636|675.5|649.75|623.75|601.75|600|602|591.25|580.25|584.25|583|586|574.75|581.5|569|535.75|530.5|542|550.5|543|516|506|502|487.5|483.75|495|500||514|506.75|501.25|496.25|523.25|509.75|519|502.75|517.75|503.25|489.75|493.75|502.25|503.5|494.25|467.25|462.25|464|466.25|464.25|460
00314|8848|/commodities/carbon-emissions|COMMO:||77.9|79.19|83.6|84.69|85|83.53|84.1|86.04|84.6|82.75|84.8|83.17|83.19|84.99|86.67|89.29|88.1|87.42|84.51|83.5|84.28|81.55|84.6|84.33|83.5|83|86.01|83.26|81.79|82.03|81.09|80.3|80.72|82.07|87.21|86.34|86.15|84.22|84|84.36|84.9|81.11|80.93|77.9|80.16|83.5|84.38|88.75|90.37|87.63|88.07|88.83|87.52|86.72|92|89.63|88.7|88.21|83.3|83.59|82.97|81.48|81.25|84.58|88.09|85.99|86.5|80.44|80.14|||77.38|79.17|77.65|79.75|79.63|77.17|78.01|78.76|78.22|77|78.51|81.05|80.9|78.7|78.26|76.62|80.9|79.05|78.72|80|79.18|77.51|77|76|75.93|72.53|68.02|57.4|64.29|66|68.7|70.55|82.6|85.94|88.24|95|89.79|89.9|89.07|86.16|89.84|90.29|91.48|93.7|90.5|91.45|96.29|97|96.62|94.89|94.25|90|89.74|89.37|89.4|87.9|87.37|84.3|84.4|85.21|81.34|82.8|80.4|82.7|82.05|80.2|82.7|81.4|86.12|86.8|87.47|85.9|83.95|79.8|79.98|80.5|79.13|76.8|75.87|74.7|77.5|80.07|80.52|74|85.25|82.18|80.35|82.32|84.8|81.08|90.25|85.64|82.3|79.14|80.41|76.51|75.95|74.12|74.2|74.38|73.58|69.93|70.3|70.09|69.47|67.57|68.15|66.8|63.94|63.98|63.12|60.45|60.35|60.27|60.23|59.76|59.86|57.7|59.41|59.3|59.73|60|59.68|59.51|58.51|57.8|55.48|58.26|58.93|62.16|59.79|59.42|59.52|58.67|60.49|60.18|65.16|64.25|63.27|62.25|63.27|63.46|65.75|64.25|60.85|60.96|60.64|60.95|59.59|59.93|59.61|60.51|61.8|61.23|63.13|62.55|62.71|63.03|62.48|61.69|60.62|61.14|60.56|60.31|57.84|56.65|56.98|56.08|55.53|54.03|57.3|57.42|58.28|55.5|56.73|57.99|57.37|57.45|56.9|56.63
00315|169|/indices/us-30|INDICES:US||32167.9199|31826.4902|31829.9902|31165.9102|31559|30775.3691|30451.8008|30743.6309|31113.3105|31183.5605|31348.4297|31190.6504|30957.3008|30701.1191||30740.9707|30700.5293|31046.0898|31549.0508|31565.0703|30881.7695|30570.3301|30352.5703|30074.6895||29840.6992|30305.7402|30570.5|30594.9102|31144.9102|32053.5195|32828.6211|33087.0703|32783.0313|33032.0391|33001.3789|32809.0117|33156.3086|33027.0313||32735.0898|32263.3301|31816.3105|31717.6094|31497.5605|31426.9395|31262.6191|32468.6699|32609.5391|32152.1504|31976.4004|31699.0391|32123.2402|32504.0898|32685.1699|32773.8789|33854.1719|33171.8008|33086.0898|32978.4883|33787.0117|33425.9609|33450.9219|33907.4883|33731.6484|34727.3789|35258.8008|34962.6719|34394.6211|34411.4883||34628.4609|34166.6406|34412.5117|34630.2695|34569.2383|34439.2383|34520.3398|34876.3281|34799.9805|34740.8906|35201.5195|35273.6289|35114.3516|34833.0313|34702.3906|34406.8086|34748.8398|34583.2383|34669.8516|34466.7188|33995.3906|33653.9297|32989.2695|33000.3711|33279.7188|33106.7695|32860.4219|32885.1719|33579.75|33655.4297|33972.8711|33379.5117|33813.4805|33870.6211|33277.2188|32830.3281|33680.9688|33974.0898||34310.4492|34858.4688|34951.8281|34686.1914|34694.5|35267.8906|35630.8086|35614.8984|35160.6797|35108.3789|35095.7383|35520.0781|35378.1914|35151.4688|34691.1719|34135.2383|34261.75|34520.8203|34186.6406|34070.6094|34701.6914|35102.6602|35412.3008|35661.7617||35996.4297|36312.4883|36336.1602|36058.8516|36175.2109|36249.5898|36409.0508|36722.6016|36636|36321.5898|36385.8516|36522.4805|36421.1406|36302.9883|35954.4805||35782.4219|35491.7109|35069.5|35222.1211|35800.1094|36036.2813|35549.3516|35605.7305|35958.9297|35830.5508|35722.2617|35716.8516|35423.9883|34633.4297|34692.7813|34076.25|34678.9414|35056.9883|35017.7109|35366.6914||35752.3086|35619.9219|35631.4102|35879.0898|35901.6914|36159.6992|36076.1797|36128.8281|35963.7813|36038.7813|36299.25|36404.5313|36416.4609|36268.75|36107.4609|36059.0898|35935.1094|35833.6484|35712.2813|35545.4102|35835.4297|35791.0508|35692.6211|35607.7188|35520.3203|35475.1602|35325.3711|35221.0195|35023.6289|34443.2188|34372.7109|34507.1484|34723.7891|34757.5703|34509.7188|34198.9609|34035.25|34312.9609|33930.6992|34467.9805|34360.0781|34747.6992|34739.2695|34762.3086|34296.3008|34006.8711|34025.6094|34459.7188|34737.8594|34810.2695|34580.9492|34906.8984|34665.5|34949.5898|35013.0781|35087.4492|35373.2383||35401.7305|35353.0586|35387.5508|35391.3789|35471.8008|35231.1094|35449.6797|35388.7695|35382.7188|35160.9688|34917.9609|34874.6719|35310.1992|35500.0117|35490.8281|35551.5586|35481.9414|35300.8906|35135.1719|35229.6719|35077.4414
00316|20|/indices/nq-100|INDICES:US||12574.8418|12466.1309|12269.0664|12046.6895|12087.7021|11897.4688|11637.3818|11526.9873|11926.8369|12009.0244|11977.9541|11913.7275|11807.082|11423.0488||11476.4307|11532.3203|11617.6777|12021.3408|12157.9326|11828.7217|11622.0879|11427.6172|11446.9854||11173.6377|11285.4092|11468.7773|11385.1826|11472.1855|12055.292|12543.3711|12680.75|12456.2051|12745.8877|12650.9209|12498.626|12750.3066|12689.8818||12423.9395|11906.8301|11727.5879|11809.4561|11867.0762|12037.0322|11871.332|12353.2354|12497.0488|12297.0732|12124.1934|11792.6016|12241.9629|12496.1787|12466.1201|12774.207|13344.79|13110.2998|13045.3496|12864.8301|13274.9404|13254.96|13009.4004|13447.6602|13275.4102|13714.6299|14174.9199|14246.2002|13882.75|13859.4697||14225.4697|13939.6104|14175.6602|14149.5996|14450.5303|14469.5|14600.2998|15109.2695|14903.3799|14886.9102|15074.2402|15177.1504|15142.9297|14763.1602|14766.9004|14529.7197|14525.2197|14396.0303|14377.1504|14061.29|13878.9902|13633.1201|13174.9697|13248.0898|13701.7998|13577.8398|13610.4805|13275.2305|13853.5303|13957.5996|14339.7002|14075.1104|14197.6602|14058.6104|13973.9004|13065.4404|14016.9404|13892.8096||14207.5498|14485.0801|14514.8398|14482.1104|14233.4004|14739.46|14770.6699|14930.9902|14533.25|14716.4297|14566.2803|14693.8496|15173.0303|14966.5996|14505.0703|14091.3203|14346.46|14492.5195|14237.5996|14160.9102|14728.6602|15176.3799|15287.25|15378.0596||15396.4697|15970.0898|15955.4805|15582.7197|15383.1797|15774.1299|15675.2197|16190.5498|16513.8691|16395.5098|16411.2598|16485.4004|16510.6309|16602.9199|16361.0703||16203.7598|15963.54|15794.3799|15566.8301|15714.54|16335.0303|15908.4502|15877.6504|16317.9004|16278.2998|16337.8096|16313.8799|16139.5596|15744.9102|16039.4102|15791.2998|16347.96|16333.9502|16263.4297|16237.4199||16202.2598|16330.1797|16644.7695|16558.5605|16398.7598|16329.0703|16170.29|16227.0098|16078.1299|16114.0498|16087.0098|16389.9902|16351.4902|16397.5898|16193.2197|16000.5996|15885.3398|15879.6104|15638.7402|15674.3896|15603.1602|15615.3604|15417.25|15422.0703|15365.8096|15448|15349.4502|15091.5801|15106.9697|14925.5801|14751.7998|14772.29|14765.6904|14942.3496|14899.0703|14529.8896|14533.4297|14713.5996|14731.3799|14830.2998|14835.5098|15001.9805|15205.2305|15222.9697|15231.1904|15073.9502|15096.9805|15068.6504|15481.4297|15452.6699|15419.9502|15505.7803|15545.6602|15648.0498|15639.4404|15669.0098|15662.2998||15578.96|15656.2803|15637.1299|15601.3398|15460.9297|15305.75|15348.9805|15384.8301|15338.9199|15140.1396|14974.0596|14773.1904|14975.0195|15018.9404|15090.0498|15101.8398|15012.5996|15101.8203|15157.3701|15136.1396|15125.7402
00317|14958|/indices/nasdaq-composite|INDICES:US||12025.3701|11913.3652|11726.0859|11514.6777|11560.415|11380.5762|11151.2334|11059.0557|11420.0176|11524.7412|11503.6143|11422.5977|11337.8984|10964.1826||11006.834|11048.2461|11160.2188|11542.2441|11661.0215|11351.3105|11137.6768|10941.9512|10974.0518||10697.5508|10806.0234|10968.4023|10897.4297|10986.8447|11543.8828|12016.4736|12147.2773|11925.8115|12200.3291|12097.1162|11945.5674|12176.8906|12137.543||11869.6865|11409.8389|11225.0303|11326.4404|11396.2803|11542.6699|11364.4004|11790.6797|11905.5703|11727.1396|11555.9805|11199.25|11645.5703|11900.3398|11923.0303|12246.8301|12787.5195|12574.7305|12511.46|12331.6904|12710.4199|12712.8604|12500.8799|12918.04|12749.1699|13168.7998|13623.7002|13665.3799|13312.4404|13319.3896||13647.4199|13373.1201|13584.6904|13547.29|13830.4697|13861.4902|14002.5801|14490.2598|14304.3496|14269.5303|14444.7803|14558.5898|14500.3896|14177.21|14194.7197|14001.3203|13990.3496|13866.4297|13860.3896|13564.6299|13360.7197|13119.3604|12685.2305|12795.1201|13229.7695|13098.3496|13113.7002|12800.04|13328.3604|13455.2305|13837.5898|13597.5303|13716.7002|13570.8301|13485.2598|12587.8799|13511.75|13424.3604||13735.4004|14004.1904|14038.9199|13997.1797|13768.9697|14213.6201|14228.6797|14368.1602|13984.4297|14118.79|13958.4805|14045.8301|14494.4697|14277.4297|13812.1904|13436.71|13710.9902|13871.7695|13610.8701|13481.5|14046.2197|14462.8496|14582.2197|14681.8301||14708.0195|15245.04|15263.0996|14919.2598|14751.7803|15095.7197|15024.1504|15547.1602|15852.1396|15732.5|15722.9102|15758.9805|15794.9199|15895.2002|15696.8301||15544.79|15319.1602|15140.4297|14933|15036.7695|15629.0801|15230.71|15215.96|15621.2695|15629.5898|15720.54|15690.6504|15510.9102|15117.6299|15428.71|15181.8203|15752.2695|15716.5|15719.4199|15664.3799||15677.8799|15809.5|16120.9199|16042.1602|15973.4004|15973.6104|15840.3203|15894.8203|15752.6201|15752.0801|15753.8398|16024.1299|15995.7197|16003.5596|15849.7402|15658.5195|15583.9902|15541.2598|15323.29|15304.7402|15276|15317.5|15142.9199|15158.0703|15104.7998|15160|15073.1299|14839.7402|14891.2402|14717.5|14537.1699|14539.0898|14540.0801|14694.7197|14631.7998|14289.4502|14312.8604|14493.1201|14494.9297|14582.5996|14614.8799|14787.21|14954.1699|14961.6104|14960|14800.5898|14803.3604|14758.1396|15163.3496|15120.0898|15071.3398|15168.4502|15211.4297|15332.9199|15296.0596|15360.3496|15375.9805||15313.4199|15358.4697|15308.9805|15262.8799|15165.9404|14969.7598|15025.1699|15039.0303|14978.1396|14776.9805|14571.5303|14423.1602|14636.2402|14670.5596|14771.5303|14825.0703|14751.3604|14834.3799|14887.75|14855.75|14864.2197
00318|166|/indices/us-spx-500|INDICES:US||3998.4299|3955.47|3935.3201|3860.73|3883.79|3818|3763.99|3779.6699|3851.95|3880.9399|3888.26|3858.8501|3831.98|3792.6101||3781|3785.99|3825.0901|3913|3920.76|3821.75|3774.71|3733.8899|3715.3101||3665.8999|3728.1799|3764.05|3763.52|3838.1499|3974.3899|4101.6499|4147.1201|4096.4702|4134.7202|4137.5698|4095.4099|4149.7798|4151.0898||4077.4299|3984.6001|3929.5901|3942.9399|3919.4199|3927.76|3899|4051.98|4052|4013.02|3963.8999|3903.95|3990.0801|4035.1799|4081.27|4128.1699|4255.5|4181.1802|4159.7798|4130.6099|4253.75|4222.5801|4186.52|4278.1401|4255.3398|4385.8301|4489.1699|4472.2598|4390.6299|4385.6299||4449.1201|4394.2998|4437.5898|4462.6401|4494.1499|4474.6499|4494.1699|4572.4502|4547.9702|4540.3198|4599.02|4624.2002|4602.8599|4541.0898|4522.9102|4469.98|4493.1001|4469.1001|4462.3999|4407.3398|4345.1099|4288.1401|4188.8198|4202.75|4279.5|4252.5498|4223.1001|4202.6602|4327.0098|4342.1201|4401.3101|4322.5601|4363.1401|4354.1699|4298.3799|4155.77|4324.9302|4332.7402||4384.5698|4456.0601|4455.75|4429.2798|4412.6099|4506.27|4553.2402|4547|4480.02|4505.75|4482.79|4535.4102|4566.3901|4519.5698|4431.79|4336.1899|4380.5801|4408.4302|4366.6401|4356.3198|4471.3799|4547.3501|4588.0298|4632.2402||4637.9902|4733.5601|4728.5898|4669.1401|4655.3398|4697.6602|4693.3901|4787.9902|4804.5098|4778.1401|4775.21|4794.23|4788.6401|4795.4902|4733.9902||4703.96|4650.3599|4594.96|4587.8999|4652.5|4719.1299|4636.46|4642.9902|4710.2998|4687.6401|4691|4690.8599|4631.9702|4548.3701|4589.4902|4504.73|4602.8198|4640.25|4628.75|4664.6299||4675.7798|4678.48|4712|4708.4399|4700.7202|4701.5|4679.4199|4689.2998|4655.2402|4659.3901|4670.2598|4707.25|4701.48|4699.2598|4662.9302|4630.6499|4613.3398|4610.6201|4572.8701|4562.8398|4580.2202|4578.6899|4553.6899|4546.1201|4532.2402|4524.4199|4497.3398|4463.7202|4447.6899|4386.75|4358.0098|4368.3101|4385.4399|4406.5098|4383.73|4319.5698|4309.8701|4348.8398|4317.1602|4370.6699|4362.4102|4419.54|4442.1201|4438.04|4406.75|4367.4302|4374.4502|4402.9502|4469.7402|4477.0898|4447.4902|4479.3301|4474.8101|4506.9199|4513.02|4518.0898|4535.3799||4532.4199|4534.48|4528.7998|4529.75|4513.7598|4474.1001|4493.75|4490.4502|4484.3999|4450.29|4410.5601|4382.4399|4440.9399|4462.1201|4461.6499|4464.8398|4446.0801|4442.1802|4435.79|4437.77|4429.0698
00319|44336|/indices/volatility-s-p-500|INDICES:US||24.07|24.23|25.12|24.83||27.47|27.35|27.14|26.42||26.73|27.84|27.37|27.96||29.42|28.8|26.9|28.3||29.29|31.45|30.63|32.06||30.35|32.39|33.01|31.37||24.29|24.37|25.54|25.37||25.73|26.05|27.47|26.16||28.42|29.33|29.43|28.98||31.24|26.74|27.07|30.01||33.74|32.87|33.66|31.9||25.97|29.12|31.76|33.35||29.91|31.11|27.38|30.04||20.24|21.13|22.55|24.52||21.72|23.52|24.94|23.09||21.97|21.27|18.79|20.75||19.68|19.38|19.7|22.14||23.61|23.04|24.02|25.14||26.51|29.02|33.13|31.03||33.03|33.74|36.19|35.88||30.52|34.2|29.45|32.44||37.5|28.04|31.8|||24.83|25.19|28.09|29.17||20.37|21.27|23.09|24.09||22.63|21.56|24.57|28.36||32.19|29.35|32.29|28.2||23.46|23.12|21.18|||18.06|18.17|19.62|19.58||20.29|17.07|16.57|17.6||17.3|17.63|17.78|19.37||18.81|21.04|22.28|25.89||18.56|21.6|19.67|19.29||20.31|21.74|24.58|28.99||29.44|24.92|26.23|25.31||18.58|19.17|20.24|18.2||16.81|16.36|16.86|17.03||18.34|17.74|17.43|17.23||15.06|16.11|16.54|16.85||17.06|15.79|15.02|16.14||16.06|15.82|16.09|17.29||18.01|20.14|20.62|19.93||20.54|22.95|22.92|22.9||21.48|22.07|19.74|17.78||19.91|22.72|23.41|24.25||18.41|19.3|19.58|19.64||19.44|18.97|16.94|||16.27|16.06|15.98|16.77||17.46|17.42|16.96|18.83||23.12|17.56|17.31|17.05||16.33|16.81|16.82|17.12||17.73
00320|19943|/indices/dj-composite-average|INDICES:US||10850.1797|10768.9004|10768.6504|10549.5996|10616.3301|10415.2197|10308.9199|10392.0498|10514.8604|10544.9004|10625.0596|10560.3301|10486.9297|10515.7402||10439.1396|10414.9297|10517.54|10688.7402|10672.8096|10394.8496|10274.5801|10209.4199|10151.2305||10109.0703|10269.8496|10361.7803|10351.9297|10550.4805|10815.7598|11092.54|11278.4199|11209.6299|11259.1699|11246.6699|11168.29|11266.7305|11281.6396||11136.1201|10967.1504|10826.7305|10810.1104|10704.0801|10679.5898|10670.25|11174.0195|11103.0098|11033.4902|10969.1699|10888.8896|11020.8896|11134.25|11243.9902|11278.8096|11607.0898|11372.7197|11313.6201|11298.6396|11579.0596|11444.4004|11398.3604|11600.4902|11539.5801|11850.3701|12010.6201|11872.7695|11665.4004|11672.2695||11724.9902|11589.2998|11604.0098|11650.5996|11655.3701|11635.25|11717.3203|11878.5098|11881.75|12016.29|12155.7598|12196.1299|12120.9404|12011.0801|11955.3496|11858.3701|11965.3604|11924.2402|11939.3096|11926.0098|11778.71|11569.5|11358.6797|11350.1504|11430.9697|11295.3896|11243.6104|11260.3496|11506.7305|11481.9805|11539.75|11315.4297|11447.2002|11422.71|11204.1699|10997.9697|11274.21|11370.3799||11448.3701|11599.6699|11605.2598|11558.8799|11543.5|11737.9502|11874.1602|11852.3496|11712.4902|11695.2402|11739.04|11898.46|11822.3203|11789.2305|11564.7998|11398.8301|11477.1201|11562.2002|11511.0703|11482.3799|11686.1904|11784.8896|11851.5703|11950.5||12055.0498|12114.3604|12117.9297|12085.21|12163.1602|12185.9805|12238.1104|12346.9697|12283.2002|12268.71|12238.9199|12292.54|12247.0195|12209.5303|12085.5195||12017.21|11932.6201|11805.3398|11757.7695|12026.2002|12100.5801|11954.2998|12009.1904|12097.6396|12066.3203|12020.4004|12038.8799|11974.3096|11719.8701|11714.3896|11464.4697|11697.4805|11875.5596|11838.3096|11990.3398||12133.1504|12082.9102|12026.5898|12057.79|12079.5|12179.8398|12172.7305|12173.4502|12122.8203|12124.3604|12180.0703|12240.4902|12262.9004|12207.3496|12169.4404|12159.7305|11981.9805|11969.2402|11916.9805|11840.75|11959.71|11931.3301|11891.2998|11833.9297|11788.7695|11723.9004|11681.7695|11635.3896|11580.4902|11371.0195|11342.7197|11340.3896|11401.1504|11397.2695|11376.1904|11236.7695|11188.6504|11221.0703|11116.9004|11275.4502|11245.2803|11361.6104|11360.7305|11337.4902|11214.1299|11175.4502|11191.3301|11293.4697|11416.5801|11453.7305|11372.7998|11477.6602|11424.7695|11517.4805|11555.0098|11559.1797|11657.2803||11703.2402|11655.9102|11626.5801|11661.1201|11689.8301|11605.8301|11665.5898|11638.6904|11644.0898|11589.0303|11508.3096|11527.5498|11655.2197|11719.8799|11703.0703|11705.6904|11679.0098|11581.2002|11490.9404|11543.6201|11510.9805
00321|19941|/indices/dj-transportation-average|INDICES:US||13877.1699|13876.7803|13767.5898|13359.0801|13284.4404|13058.4502|12953.8301|12995.4297|13208.4199|13367.8096|13475.1797|13282.8301|13226.2803|13191.3799||13114.8701|13097.9199|13282.7695|13603.1797|13643.7695|13065.1396|12937.8604|12958.3496|13013.3496||12928.4697|13267.9502|13354.2305|13124.8896|13265.2197|13630.5898|13972.7998|14478.6504|14475.1299|14464.5303|14442.3096|14221.46|14358.8799|14400.0596||14180.6201|13790.7305|13547.75|13687.1504|13544.75|13470.9902|13594.9297|14728.2803|14487.4004|14437.6797|14359.3701|14220.2305|14453.0996|14544.3896|14863.9902|15036.2598|15457.4805|15091.2998|14917.6797|14857.6797|15244.71|14980.46|14729.8398|15194.5703|15019.3398|15397.9199|15574.4404|15223.8799|14851.54|14823.1504||14860.5498|14646.25|14545.5498|14448.0801|14538.8203|14555.3096|15009.0303|15482.75|15504.75|16299.21|16541.7695|16721.75|16588.5801|16389.6602|16359.8896|16252.8604|16456.3906|16396.6094|16464.7402|16531.4805|16309.0596|15627.3301|15263.0703|15249.4297|15361.3604|14983.4902|14860.1396|14813.3604|15388.7998|15385.6797|15458.5898|15057.7305|15255.7305|15147.4297|14833.7998|14375.2002|14755.1104|14957.4004||15031.4199|15237.3398|15185.2695|15142.75|15022.7002|15396.9004|15580.5|15440.5098|15227.3398|15226.9102|15413.71|15714.5801|15579.4297|15530.6602|15033.3799|14826.7598|15082.6396|15250.5303|15336.1504|15167.0703|15521.8496|15621.8301|15675.8203|15848.9902||15976.0596|15989.6396|16016.8096|16018.9502|16243.5303|16351.8896|16372.4697|16595.1895|16352.1904|16505|16346.3604|16467.1406|16391.9199|16397.1094|16163.54||16005.1504|15943.54|15672.2695|15647.8496|15987.46|16170.2305|16025.8604|16210.0596|16391.8691|16373.1699|16271.1104|16357.2402|16374.6201|15995.4697|15978.4297|15473.8096|15999.7002|16325.25|16250.3496|16568.7305||16861.2891|16755|16534.4609|16493.2402|16550.7695|16782.8105|16768.9805|16801.6309|16710.8301|16588.6602|16667.8203|16888.8008|16889.9492|16805.7695|16784.8594|16733.9492|15966.5498|15924.7002|15875.96|15719.5195|15944.8096|15892.2998|15774.9297|15609.29|15473.9004|15307.3301|15326.4102|15192.4697|15076.4102|14691.2197|14725.7803|14617.7197|14632.8701|14521.4902|14608.5098|14354.1504|14242.4297|14252.8604|14060.5703|14266.4502|14341.04|14443.3701|14363.4102|14211.0303|14028.6602|14090.7998|14130.9502|14221.5|14437.6699|14465.3096|14309.0801|14450.0596|14404.21|14493.0996|14577.3203|14653.3203|14753.8398||14901.5498|14754|14666.4902|14836.8096|14912.6201|14740.96|14812.21|14743.8096|14724.1396|14574.25|14515.5898|14658.21|14809.3301|14949.1104|14908.0303|14908.25|14872.4404|14604.2998|14333.8896|14486.7695|14444.2998
00322|19942|/indices/dj-utility-average|INDICES:US||953.63|945.34|958.55|956.15|960.59|961.15|948.8|952.09|961.98|959.57|966.46|970.72|961.36|989.62||972.82|954.2|959.54|964.7|950.87|939.52|916.08|900|890.84||895.49|902.43|915.44|936.21|972.45|977.95|1009.18|1025.97|1021|1022.69|1023.42|1024.42|1026.01|1029.23||1020|1025.6801|1023.28|1007.16|1000|990.56|988.58|1004.48|997.38|994.56|987.97|988.75|985.64|999.79|1003.64|992.37|1008.09|994.51|993.27|1003.28|1026.34|1021.74|1023.03|1031.38|1044.88|1058.8199|1069.85|1066.65|1056.5699|1062.34||1063.61|1063.95|1056.53|1071.24|1069.76|1070.9399|1052.84|1047.28|1055.8|1042.1|1040.5699|1033.36|1023.93|1017.31|1002.17|992.41|990.37|992.85|982.97|990.51|986.02|987.48|985.74|981.02|982.32|969.37|983.12|996.26|988.91|965.39|953.27|939.61|942.3|934.59|913.05|900.54|917.67|915.04||912.72|912.63|911.58|920.55|925.67|927.06|942.68|949.31|946.09|941.94|945.98|953.33|941.52|954.48|937.28|929.47|929.07|928.3|926.14|943.93|946.82|946.12|942.81|950.76||957.87|954.52|950.45|963.14|967.67|958.9|968.71|968.82|971.58|980.47|975.2|975.94|970.16|960.99|957.31||956.7|948.07|955.82|943.15|962.21|955.87|943.87|946.77|935.47|934.26|932.3|933.28|927.21|915.77|907.67|893.97|896.68|917.79|909.56|919.53||922.95|921.78|914.22|908.77|911.9|912.56|919.82|910.07|910.59|917.74|910.5|906.76|918.49|913.25|912.26|918.43|922.06|916.15|920.81|914.45|923.22|918.07|920.33|916.67|916.8|904.17|894.43|895.66|900.54|891.86|879.12|875.27|884.01|890.98|897.3|882.42|886.84|872.22|878.96|884.6|870.2|881.09|891.39|893.66|897.63|900.99|903.26|901.75|915.49|925.6|923.75|930.33|932.92|943.82|948.04|932.45|944.7||950.42|946.24|935.59|934.66|932.91|932.47|933.5|933.11|939.44|951.23|939.12|937.84|944.05|942.91|938.83|933.46|930.27|926.52|925.73|927.06|930.79
00323|27652|/indices/nyse-market-composite|INDICES:US||3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599|3889.4399||3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98|3842.26||3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498|4286.79||4196.9502|4169.46|4074.8799|4083.1299|4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202|4270.5||4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.7|3840.6599|3749.45|3709.27|3728.54||3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199|3496.55|3498.9199|3579.1201|3613.53|3637.8999|3653.6499||3637.9199|3655.72|3591.54|3538.6399|3552.5701|3546.6799|3469.1001|3496.05|3461.72|3427.23|3392.4299|3428.1799|3442|3476.04|3443.04||3410.8601|3394.2|3285.1499|3278.3201|3301.6699|3289.1399|3291.8799|3315.1599|3378.8999|3366.05|3430.6101|3432.6699|3385.45|3325.1101|3368.48|3288.2|3354.3899|3411.01|3393.99|3510.9299||3461.3|3417|3435.21|3508.8|3506.55|3537.8701|3510.46|3512.72|3482.55|3483.77|3529.8401|3520.6399|3504.23|3425.6599|3451.24|3471.05|3494.6001|3411.5601|3507.3999|3480.1201|3526.6499|3533.5|3463.3601|3444.98|3453.4399|3466.6899|3490.8301|3486.45|3442.4299|3418.45|3379.3701|3358.8501|3339.75|3323.6101|3276.97|3306.1599|3320.1599|3265.0901|3230.79|3221.28|3193.1399|3198.03|3152.8|3140.3501|3071.3301|3003.8|2944.5901|3008.45|3075|3118.3401|3041.49|3104.55|3029.3899|3030.3101|3062.29|3055.8201|3087.3701||3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599|2871.23|2856.51|2930.0801|2954.3899|2972.6499|3034.8301|3048.8701|3046.54|3040.5901|2973.9199|2999.04|3004.02
00324|27604|/indices/nyse-composite|INDICES:US||14871.1299|14778.4697|14766.5996|14403.1797|14449.6797|14171.2402|14340.2803|14395.04|14502.4297|14642.3301|14676.5|14465.29|14499.4902|14636.7598||14487.6396|14599.5898|14667.3203|14835.2998|14811.5498|14402.1201|14352.7803|14414.25|14097.0498||14142.1904|14595.2305|14444.6396|14527.9004|15096.6904|15472.46|15843.8301|16019.5596|15848.4502|15797.1699|15960.5303|15709.6104|15827.0498|15942.6201||15664|15412.1904|15290.3799|15342.96|15080.9805|15035.8701|15044.5195|15541.9102|15259.8203|15257.3604|14931.0996|14902.1396|15025.7402|15057.8701|15566.5596|15652.6104|16119.6104|15729.5303|15609.2803|15615.25|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992|16511.5||16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16830.9004|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996|16392.3008||16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998|16414|16397.3008|16663.8008|16819|16950.9004|17219.0996||17259|17353.8008|17294.5|17119.5996|17166.3008|17156.5|17112.5996|17336.8008|17226.0996|17164.0996|17164.1992|17149.9004|17134.1992|17141.0996|16963.4004||16874.9004|16744.3008|16442.3008|16668.5996|16849.0996|16813.5996|16652.5996|16719.5996|16856.5996|16780.5|16899.9004|16853.5996|16592|16347.9004|16475.1992|16133.9004|16319|16684|16624.9004|17036.8008||17007.9004|16945.8008|16974|17117.6992|17192.6992|17302.8008|17285.5|17297.6992|17220.4004|17192|17286.9004|17310.5|17242.4004|17168.9004|17209.8008|17115.1992|17131.0996|17016.4004|17077|16920.4004|17145.1992|17169.0996|17122.1992|17083.1992|17099.1992|16988.1992|16862|16871.6992|16744.3008|16513.1992|16441.8008|16430.0996|16517.1992|16511.8008|16338.5|16327.0996|16198.5996|16323.7002|16144.9004|16344.9004|16328.7998|16599.8008|16539.1992|16567.3008|16352.2002|16184.5|16168.2002|16460.3008|16576.8008|16626.9004|16497.1992|16635.4004|16563.5|16663.0996|16731|16801.1992|16909.6992||16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5|16516.6992|16429.0996|16550.3008|16707.0996|16836.6992|16868.0996|16871.0996|16875.4004|16792.8008|16727|16748.0996|16695.5
00325|40821|/indices/s-p-100|INDICES:US||1829.5601|1810.87|1800.98|1766.6801|1780.77|1749.85|1722.5601|1727.96|1764.48|1778.48|1777|1764.39|1751.39|1729.36|1743.13|1723.58|1728.11|1742.73|1785.5699|1793.72|1747.99|1725.29|1708.8199|1694.5601|1675.9|1670.3|1695.95|1709.14|1706.66|1734.84|1801.72|1859.8199|1877.27|1853.98|1873.11|1874.78|1856.41|1880.29|1877.47|1878.73|1842.39|1797|1776.4399|1783.1|1770.16|1776.75|1768.5601|1837.55|1841.8101|1823.34|1802.55|1775.9301|1821.85|1842.73|1858.22|1876.3|1944.92|1902.49|1896.0699|1878.14|1936.98|1923.02|1905.78|1950.95|1937.12|1997.14|2041.54|2040.13|2004.04|2000.9301||2033.65|2008.36|2031.9399|2041.53|2062.25|2054.9099|2067.97|2109.4399|2092.05|2089.8201|2119.6799|2129.3301|2123.76|2091.24|2083.4099|2059.4299|2065.99|2051.3999|2047.72|2019.39|1992.38|1965.73|1915.72|1921.6|1960.8101|1951.23|1935.42|1922.27|1978.2|1988.85|2018.75|1985.67|2001.65|1996.76|1973.27|1900.02|1987.47|1988.54||2019.53|2052.04|2052.9099|2041.79|2026.99|2075.28|2095.8101|2098.5601|2067.99|2084.3201|2072.29|2093.8501|2118.71|2094.5901|2054.96|2006.08|2021.4399|2034.4|2005.98|2002.65|2061.8101|2098|2115|2131.26|2149.9299|2135.8301|2185.1399|2183.5|2156.0601|2144.9399|2164.72|2162.3899|2209.02|2222.6499|2202.3799|2201.95|2210.27|2210.29|2214.9199|2187.1899||2172.47|2147.3701|2123.5801|2117.54|2147.4099|2184.73|2143.8999|2144.72|2181.1299|2167.3701|2166.3999|2166.4399|2141.6799|2099.1599|2120.26|2086.5901|2134.0701|2145.3999|2138.8301|2153.47|2170.75|2159.29|2160.99|2179.96|2174.6599|2165.03|2162.3301|2151.49|2158.78|2142.45|2147.47|2148.96|2172.7|2170.9399|2173.49|2150.77|2134.0801|2121.5801|2124.22|2101.21|2102.6599|2101.8201|2096.9399|2083.3401|2082.3101|2078.8101|2079.6899|2066.3501|2050.29|2037.72|2012.87|2000.04|2007.88|2015.0699|2025|2014.76|1983.22|1976.67|1998.63|1981.84|2003.65|1999.27|2025.89|2036.39|2035.76|2022.62|2004.87|2009.08|2024.39|2054.4099|2057.6699|2045.51|2059.6599|2056.24|2071.98|2077.99|2081.05|2083.71||2080.1699|2083.95|2082.1399|2083.6101|2070.6499|2052.5901|2062.29|2062.99|2061.1399|2044.47|2026.4|2010.47|2037.63|2048.3601|2047.17|2047.1|2035|2034.74|2031.9|2033.2|2028.9301
00326|170|/indices/smallcap-2000|INDICES:US||1839.3605|1819.7705|1797.9449|1754.7302|1758.9042|1724.1018|1712.2855|1715.4653|1728.5182|1765.6023|1767.5798|1736.0133|1738.6851|1714.8551||1705.0737|1706.4819|1737.8304|1778.6237|1772.8903|1720.0386|1693.2744|1678.514|1681.0977||1657.0103|1707.8541|1718.1508|1717.3302|1770.4952|1833.1459|1884.9607|1913.9739|1879.772|1893.4535|1886.6052|1855.3516|1871.4561|1881.996||1845.2439|1808.6438|1760.417|1780.196|1786.4272|1784.0818|1769.8384|1834.1486|1796.3617|1790.6097|1748.2393|1714.064|1763.0233|1771.462|1833.484|1867.7268|1935.6395|1904.0876|1882.5811|1863.6591|1914.3639|1891.9229|1891.1108|1940.0795|1933.2407|1986.6641|2046.7122|2032.3932|1990.2109|2003.2697||2025.1705|1987.33|1983.125|1993.5339|2009.0565|2016.8792|2044.8131|2095|2091.5266|2071.2227|2090.9099|2132.8289|2079.313|2078.2996|2075.8928|2054.0991|2086.6973|2066.9189|2085.8201|2064.6858|2029.8798|1970.1147|1942.0779|1979.7856|2012.4434|2013.6243|1964.4532|1951.5905|2001.0256|2031.1576|2059.1497|2009.0068|2047.2424|2040.309|1995.8428|1942.3044|1980.9928|2008.6838|2002.8|2027.9963|2078.4988|2075.6313|2022.2242|2030.179|2051.2634|2082.5139|2046.7618|2012.4644|2002.3831|1990.9161|2027.7349|2051.6365|2028.7795|1968.0912|1931.1418|1978.0793|2006.0432|2030.821|1986.4504|2022.5529|2063.8577|2097.562|2160.3496|2159.3|2157.9883|2177.0605|2194.9375|2171.1665|2179.0671|2206.1382|2194.478|2268.9158|2273.1838|2246.7112|2245.9309|2249.3506|2246.3513|2261.04|2242.478||2222.2537|2202.4319|2141.4119|2170.9688|2152.5105|2196.8196|2159.8792|2178.9187|2211.594|2221.4346|2270.2708|2254.3088|2206.7712|2160.1563|2207.0601|2147.6174|2203.116|2241.0496|2248.8992|2328.9839|2334.7|2326.6965|2331.2476|2343.666|2362.4426|2377.5989|2404.2053|2400.0996|2412.0376|2409.46|2390.5042|2426.4365|2442.2153|2438.3616|2403.1306|2404.6819|2361.8162|2358.25|2298.0823|2296.7439|2253.9006|2295.447|2313.3484|2291.801|2295.6729|2290.4109|2276.0154|2269.2549|2265.0632|2276.7393|2243.9524|2235.0168|2221.5464|2232.998|2250.3167|2217.5833|2226.0481|2218.4651|2240.8462|2205.9114|2226.7358|2230.6101|2279.5115|2247.9639|2257.9465|2220.064|2188.0972|2183.7236|2233.0986|2233.5476|2234.3123|2210.4604|2241.7827|2228.4888|2250.6255|2249.5349|2275.0029|2292.1667|2296.8999|2303.7463|2288.032|2274.2107|2266.2815|2278.449|2213.7903|2239.1995|2230.7305|2208.801|2169.1069|2131.7981|2157.0376|2177.126|2201.6453|2222.0266|2244.2021|2250.1946|2240.1135|2236.0862|2247.4346|2237.0896
00327|27|/indices/uk-100|INDICES:GB||7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|7532.9502|||7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399|7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301|7544.5498||7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|7616.3799|||7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.3799|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46|7297.1499|7494.1299|7585.0098|7589.6602|7563.5498|7611.23|7542.9502|7563.8501|7551.7202|7491.3701|7445.25|7485.2798|7450.3701|7516.8701|7505.1499|7384.54||7403.0098|7420.6899|7372.1001|||7373.3398|7341.6602|7297.4102|7198.0298|7269.9199|7260.6099|7170.75|7218.6401|7231.4399|7291.7798|7321.2598|7337.0498|7339.8999|7232.2798|7122.3198|7129.21|7168.6802|7059.4502|7109.9502|7044.0298|7310.3701|7286.3198|7266.6899|7255.46|7223.5698|7255.96|7291.2002|7326.9702|7351.8599|7347.9102|7384.1802|7340.1499|7274.04|7300.3999|7303.96|7279.9102|7248.8901|7274.8101|7288.6201|7237.5698|7249.4702|7253.27|7277.6201|7222.8198|7204.5498|7190.2998|7223.1001|7217.5298|7203.8301|7234.0298|7207.71|7141.8198|7130.23|7146.8501|7095.5498|7078.04|6995.8701|7077.1001|7011.0098|7027.0698|7086.4199|7108.1602|7028.1001|7063.3999|7051.48|7078.3501|7083.3701|6980.98|6903.9102|6963.6401|7027.48|7016.4902|7034.0601|7068.4302|7029.2002|7024.21|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002|7148.0098||7124.98|7150.1201|7125.7798|7109.02|7087.8999|7058.8599|7169.3198|7181.1099|7153.98|7218.71|7193.23|7220.1401|7161.04|7132.2998|7122.9502|7120.4302
00328|11763|/indices/uk-250|INDICES:GB||19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19271.7695|20073.4004|20310.9902|20399.4297|20506.8008|20272.9004|||20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797|19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598|20708.7109||20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|21121.6094|||20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20251.8809|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109|21452.5|22263.2402|22714.9805|22655.0195|22652.7109|22871.6406|22743.3496|22958.4805|23047.1602|23028.1797|23001.8105|23353.25|23416.9199|23771.1797|23896.6504|23480.8105||23539.5508|23517.2695|23270.4297|||23266.75|23080.7891|22820.3008|22549.8809|22780.3809|22647.9609|22433.8809|22550.6895|22647.2207|22927.7109|23148.0391|23230.4297|23238.1699|22881.3301|22646.0801|22684.8398|22912.7305|22519.7207|22756.3301|22537.8906|23279.9609|23167.0605|23221.6094|23429.6992|23492.4902|23574.6191|23434.0703|23539.7109|23621.5801|23557.5195|23574.0508|23433.25|23367.1406|23539.9199|23596.7891|23471.1094|23116.9707|23140|23211.2207|23106.6094|23199.8691|23172.0391|23161.2695|22941.7793|22931.6602|22917.0508|22966.6699|23054.0898|22968.7402|22984.2402|22860.3906|22635.2695|22468.9004|22487.4707|22536.1699|22559.2207|22386.6191|22730.6504|22654.9199|22975.7695|23031.2891|23150.9707|23129.0996|23608.6309|23608.7891|23830.1797|23784.5391|23611.3906|23401.7207|23658.9395|23632.8398|23432.8105|23687.2598|23775.7305|23733.5605|23799.9395|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895|24059.7207||23952.3906|23986.3691|23886.0098|23740.4902|23750.8906|23606.8691|23836.3691|23693.5293|23712.6699|23788.4492|23746.7695|23756.8301|23572.0508|23453.4395|23456.1602|23506.1094
00329|27399|/indices/ftse-350|INDICES:GB||4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|4197.3799|||4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401|4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001|4216.6401||4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|4263.6401|||4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.98|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598|4123.5601|4242.1602|4299.3198|4299.6299|4287.2202|4316.6401|4280.3398|4296.9902|4294.04|4264.9302|4242.2998|4272.27|4257.77|4300.3501|4298.7598|4228.6699||4239.25|4246.8999|4216.1699|||4216.6499|4195.8198|4166.7202|4111.2402|4152.4702|4143.8799|4094.6899|4121|4130.0898|4167.4502|4188.3398|4198.3999|4199.9902|4137.8999|4078.5601|4083.04|4108.8901|4044.8899|4076.21|4038.1899|4187.3901|4172.46|4164.9199|4166.21|4153.1602|4171.04|4183.2202|4203.4502|4217.79|4213.8901|4231.5298|4206.2998|4173|4190.9199|4194.3999|4179.0698|4153.21|4166.1699|4174.9399|4147.54|4156.1001|4157.02|4168.1699|4135.3501|4126.4102|4119.2202|4136.27|4136.4199|4127.2402|4141.9902|4125.6499|4087.4199|4076.6799|4085.1101|4062.4399|4054.9099|4010.6599|4059.8899|4026.29|4044.03|4073.8|4087.8501|4049.3799|4081.23|4075.6101|4095.3101|4096.23|4042.4299|3999.4099|4035.76|4065.0801|4053.5801|4069.9099|4088.9299|4069.0701|4068.8101|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502|4135.4902||4121.23|4134.1802|4119.52|4107.0098|4097.3599|4079.1001|4138.5298|4145.3398|4127.3901|4160.3701|4147.02|4160.0498|4126.2998|4108.98|4104.6602|4105.04
00330|27315|/indices/ftse-aim-100|INDICES:GB||4368.3398|4334.5698|4282.9902|4263.0698|4196.2798|4154.1802|4215.2402|4240.29|4243.2402|4249.9199|4222.0601|4177.1699|4120.8901|4159.8501|4171.5498|4155.3999|4253.7002|4331.79|4326.2798|4281.2002|4207.6699|4248.3398|4261.1899|4264.5898|4277.0801|4219.5601|4341.4199|4329.0601|4363.3599|4509.7202|4598.8799|4674.4399|4646.1602|4682.2998|4646.75|||4666.4399|4653.3501|4629.3101|4551.9199|4522.46|4555.54|4613.4199|4563.5098|4512.52|4527.6602|4593.5098|4549.7202|4565.71|4459.6401|4522.54|4466.5601|4460.77|4628.5801|4701.25|4724.5698|4827.3301|4863.5498||4837.7998|4853.6299|4883.1299|4949.8901|5007.3198|5065.4902|5067.79|5058.25|5092.5898|||5076.0898|5082.7798|5082.0601|5111.4102|5085.8999|5075.8701|5137.0298|5138.25|5066.6602|5047.7598|5069.9502|5081.3901|5009.1802|4994.1001|5005.8198|5019.3101|5015.2002|5026.8901|5040.75|4975.23|4927.5|4767.8501|4807.7998|4784|4721.7402|4748.0298|4606.7202|4587.5601|4631.4502|4808.9199|4956.3799|4963.9902|5052.2998|4945.29|4839.0898|4907.8101|4925.8599|4961.1699|5061.6602|5150.71|5202.8301|5194.1802|5105.3198|5207.6299|5253.0498|5268.2002|5189.52|5208.5898|5215.8901|5250.1299|5353.8398|5326.1299|5292.8799|5210.0298|5223.29|5268.9399|5256.5601|5193|5465.2998|5615.3999|5579.7598|5567.7998|5664.7998|5613.8701|5691.6099|5704.1802|5718.6001|5694.7798|5794.29|5832.3101|5951.3799|5955.3398|6027.7002||5970.52|5925.21|5915.2202|||5897.6001|5859.1099|5788.9502|5703.1299|5733.0801|5750.1699|5738.0698|5725.4502|5785.48|5860.7598|5897.5|5925.25|5938.7402|5811.79|5819.7798|5858.25|5900.8398|5875.02|5866.9399|5849.5801|5904.25|5898.1099|5914.3501|5991.7402|6081.8999|6058.96|6137.75|6128.6099|6184.8901|6175.1401|6134.5601|6132.6802|6113.1001|6083.5698|6079.6899|6090.2402|6011.9399|6000.1899|6025.25|5988.0898|5993.7798|6017.8701|6044.6299|6019.6699|6059.4502|6082.9302|6065.6802|6095.4199|6080.3999|6028.1201|6002.27|5958.1802|5907.46|5894.3101|5934|5924.7002|5873.8799|5971.4902|5979.3398|6056.5098|6095.2202|6165.6602|6179.4502|6241.9902|6251.3999|6310.3701|6273.9902|6231.96|6213.6802|6302.1699|6270.4502|6260.98|6291.8501|6344.0601|6418.6001|6436.8101|6457.2798|6511.3198|6592.7002|6560.3799|6535.2002|6520.3198|6462.1099|6382.6099||6365.2202|6361.1802|6329.5601|6312.96|6275.6802|6275.2402|6297.1499|6247.75|6230.4702|6257.04|6295.25|6285.3599|6261.6099|6228.0098|6234.5|6221.8198
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1169.8|1166.1|1179.7|1155.6|1159.8|1136.2|1149|1154.5|1151.4|1144|1155|1153.1|1141.8|1166.7|1159.5|1145.2|1156.3|1166|1175.6|1162.8|1131.8|1134.5|1136.2|1146|1128.8|1134.3|1164.1|1162.8|1165.5|1164.5|1204|1222.8|1233.3|1229.2|1231.8|||1235.5|1229.3|1231.7|1223.3|1216.5|1218.2|1203.7|1206.2|1190.8|1193.3|1214.7|1207.7|1191.5|1176.8|1164|1176.3|1174.2|1189.8|1208.5|1227.5|1221.2|1209.9||1219|1207.7|1193.2|1203.5|1192|1221.2|1231.8|1225|1226.2|||1220.8|1216.9|1218.3|1232.6|1228.2|1223.5|1222.8|1216.5|1217.7|1212.2|1219.8|1214.5|1212.5|1207.3|1201.8|1201.7|1205|1200.8|1191.8|1189.8|1178|1171.5|1142.2|1154|1155|1160.9|1144.7|1110.5|1104|1159.8|1198.3|1184.2|1201.8|1192|1172.5|1170.5|1205.7|1184.6|1214.5|1214.2|1221.8|1221.2|1208|1217.8|1222.6|1229.2|1223|1219.2|1211.4|1217.2|1219.7|1215.9|1205|1208.2|1212|1186.2|1196|1181.5|1199.5|1206.2|1223.7|1209.3|1220.2|1216.7|1209|1210.9|1209.5|1202.2|1204.7|1196.3|1193.8|1204.3|1202.2||1184.8|1191|1194.1|||1185.5|1181.2|1171.8|1166.8|1149.3|1164.8|1166.7|1157.3|1167.8|1173.3|1180.2|1193.2|1189|1179.3|1161|1162|1148|1148|1140.3|1150.9|1147|1181.5|1176.3|1169|1171.8|1177.7|1176.8|1182.2|1188.2|1186.9|1191|1185.8|1174.2|1176.5|1179.3|1174.4|1174.8|1171.5|1176|1174|1164.6|1168.5|1173.7|1168.7|1168.5|1164.3|1160|1164.2|1165.5|1165.8|1167.7|1160.8|1146.2|1140.5|1143.5|1144.7|1139.7|1134.5|1133.5|1131|1131.8|1152.2|1135.5|1137.3|1147.2|1139.9|1148|1134.7|1117.8|1108.7|1139.5|1134.3|1133.7|1136.7|1137.2|1141.7|1138.8|1151.2|1162.3|1159.5|1161.2|1154.8|1158.5|1157.7||1152.2|1149.3|1150.3|1151.3|1153.9|1142.2|1138.3|1158.5|1148.5|1155|1161.2|1160.5|1152.3|1144.2|1141.6|1143.5
00332|171|/indices/aus-200|INDICES:AU||6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686|6932||7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7218.6001|7148.8999|7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7261.2002|7318|7473.2998||7592.7998|7569.2002|7565.2002|7523.5|||7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7220.3999|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998|6961.6001||7139.5|7173.7002|7342.3999|7332.5|7408.7998|7417.2998|7393.8999|7474.3999|7438.8999|7390.1001|7447.1001|7453.2998|7358.2998|7565.7998|7589.7998|7444.6001||7513.3999|7509.7998|7420.2998|||7387.6001|7364.7998|7355|7292.2002|7304|7295.7002|7327.1001|7378.3999|7379.2998|7353.5|7384.5|7405.3999|7313.8999|7245.1001|7241.2002|7225.2002|7235.8999|7256|7239.7998|7279.2998|7407.2998|7399.3999|7410.6001|7353.1001|7396.5|7379.2002|7369.8999|7420.3999|7470.1001|7443|7381.8999|7423.8999|7434.2002|7452.2002|7456.8999|7428|7392.7002|7324.2998|7370.7998|7323.7002|7430.3999|7448.7002|7443.3999|7441|7415.5|7415.3999|7413.7002|7374.8999|7381.1001|7362|7311.7002|7272.5|7280.7002|7299.7998|7320.1001|7256.7002|7206.5|7248.3999|7278.5|7185.5|7332.2002|7196.7002|7275.6001|7384.2002|7342.6001|7370.2002|7296.8999|7273.7998|7248.2002|7390.3999|7460.2002|7417|7437.2998|7425.2002|7406.6001|7369.5|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999|7460.8999|7464.6001|7502.1001|7511|7582.5|7628.8999|7588.2002|7584.2998|7562.6001|7538.3999|7538.3999|7511.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002|7145.2002||7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7453|7398.8999|7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7587.6001|7623.6001|7724.7998|7642.3999|7547|7604|7768.2002||7887.1001|7869.6001|7867.8999|7822.2002|||7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.7002|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.7998|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5|7248.1001||7441.5|7488|7668.8999|7656.6001|7735.7998|7739.2998|7717.1001|7797.5|7762.2002|7710.7002|7766.1001|7774.3999|7679.2998|7899.6001|7926.7998|7779.2002||7843.7002|7840.2998|7744.7002|||7707.5|7682.6001|7666.7002|7602.2002|7625.7998|7618.5|7636.2002|7698.2998|7697.5|7667.8999|7689.3999|7707.2002|7605.2002|7529|7543.6001|7536.1001|7557.7998|7587.3999|7562.5|7599.8999|7736.8999|7725.5|7741.7002|7688.2998|7729.8999|7713.2002|7704|7747.1001|7798.2002|7765.7998|7701.2002|7737.3999|7756.2998|7767.8999|7777.2002|7746.2998|7713|7646.6001|7692.2002|7639.1001|7739.7002|7758|7759.2998|7754.2998|7726.7998|7728.5|7727.2002|7690.2002|7689.7002|7674.2002|7620.2002|7571.8999|7575.6001|7601.1001|7617.2998|7551.2002|7496.2002|7536.5|7576.7998|7486.6001|7629.7002|7500.2002|7581.1001|7690.3999|7649.2998|7681.2998|7593.7998|7563.1001|7537.8999|7691.1001|7759.7998|7723.2002|7740.2998|7726.1001|7706.2002|7658.8999|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7813|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001|7725.1001|7735.2998|7770.7002|7773.2998|7849.6001|7897.7002|7860.5|7854.6001|7830.3999|7804.2998|7805.8999|7779.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2670.7|2692.2|2676.3999|2739.8999|2854.8999||2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5|3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.8999|3298.7|3253.6001|3235.1001|3266|3345.8999||3393.3|3390|3398.8999|3368.2|||3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3278.8999|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999|3164.8999||3262.8999|3308.5|3407.5|3414.7|3448.1001|3431.7|3414.3999|3447.5|3452.3999|3419.8999|3453.8|3458.3999|3436.3999|3556|3593.8999|3529.3999||3551.1001|3559.3999|3491.8999|||3471.2|3451.3|3433|3408|3448.3999|3451.3999|3427.3999|3491.8999|3481.8999|3468.8|3438.7|3438.3999|3387|3329.2|3380.6001|3398|3439.8|3489.3999|3438.8999|3446.2|3524.8999|3509|3530.8|3551.1001|3569|3575.2|3564.1001|3553.2|3585.5|3567.6001|3536.1001|3550.6001|3583.5|3558.7|3573.7|3565.2|3540.3|3511.3|3535.3|3502.8999|3522.3999|3551.2|3568|3556.6001|3550|3550.5|3550.2|3545.1001|3527|3526.3999|3501.8999|3454.8999|3429.8|3449.3999|3460.6001|3431.7|3373.3999|3402.8|3438.6001|3419.8999|3472.8999|3430.3999|3472.7|3514.5|3493.5|3528.6001|3457.5|3432.1001|3425.5|3519.6001|3540.5|3539|3533.5|3513.8|3508.7|3474|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8|3472.7|3493.3|3478.7|3459.7|3498.2|3518|3507.8999|3501.3999|3484.2|3455.7|3464.7|3446.7
00335|14496|/indices/s-p-asx-100|INDICES:AU||5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999|5803.8999||5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|6037.8999|5969|5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6098.2002|6118.8999|6188.3999|6124.6001|6041.3999|6087.8999|6215.6001||6315.7002|6296.3999|6292.7002|6257.3999|||6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5987.7002|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998|5774.8999||5920.7002|5948.2998|6082|6071.1001|6133.5|6143.2002|6125.5|6190.8999|6157|6118.5|6163.7002|6169.3999|6086.5|6253|6266.5|6148.5||6205.2002|6200.7002|6131.2002|||6105.3999|6088|6082.2002|6030.6001|6035.7998|6026.8999|6058.7998|6094.7998|6098.6001|6079|6108.7002|6125.1001|6050.7002|5998.2002|5988.7998|5974|5976.6001|5986.1001|5980.5|6016.1001|6118.2002|6114.7002|6119.7998|6063.2002|6099.2998|6082.5|6075.3999|6125.1001|6163.6001|6141.8999|6091.5|6126.8999|6131.3999|6151.8999|6152.8999|6127.8999|6100.8999|6043.6001|6080.2998|6045.5|6137.1001|6146.6001|6138.6001|6138.1001|6113.6001|6113.7998|6112.8999|6078.5|6085.8999|6069.2002|6027.8999|6000.8999|6012.3999|6025.8999|6041.8999|5988.2998|5952.7002|5984.6001|6006.7002|5926|6048|5934.6001|5997.2002|6087.3999|6055.2002|6073.7998|6019.7002|6003.7002|5983.1001|6095.2002|6154.1001|6115.7998|6135.2002|6127.3999|6111.7998|6084.7002|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998|6164.8999|6164.2002|6201.3999|6213.1001|6271.2998|6309.6001|6275.7002|6273.5|6256.3999|6240.1001|6237.3999|6216.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU||3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2|3926.8||3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|4077.8999|3995.3|3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4100.6001|4095.3|4110.1001|4141.6001|4100.8999|4043.3|4079.8999|4169.1001||4236.5|4234.8999|4240.2998|4211.7998|||4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8|3843.7||3930.3999|3944.8|4031.7|4020|4063|4072|4061.8|4111|4080|4054.1001|4085.6001|4087.1001|4022.5|4123.8999|4125.3999|4058.1001||4091.7|4089.1001|4049.3999|||4037.3|4029|4032.6001|3991|3992.6001|3975.3|4009.5|4021.3999|4034.8999|4021.6001|4044.3999|4055.2|4009.5|3975.6001|3967.8|3964.8|3959.3|3952.6001|3956.8999|3981.8|4049.1001|4052.1001|4047.8|3998.5|4024.7|4017.2|4020.6001|4082.6001|4108|4096.1001|4060.1001|4081|4078.3999|4093.1001|4094|4078.8|4058.8|4018.6001|4041.6001|4032.8|4096.5|4098.7002|4091.8999|4088|4070.6001|4070.3999|4078.3999|4053.5|4061.2|4042.2|4008|4001.3999|4019.6001|4022.7|4024.3999|3984.2|3959.5|3985.3999|3997.7|3938.7|4031.2|3947.3|3994.3999|4059.6001|4034.5|4033.8|4006.6001|3995.1001|3986.5|4054.8|4103.6001|4074.3999|4091|4090.2|4084.1001|4076.3|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998|4165.6001|4158.6001|4188.7998|4219.6001|4266.3999|4301|4284.5|4292|4274.7998|4260.7998|4260.3999|4247.5
00337|14498|/indices/s-p-asx-300|INDICES:AU||6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455.2002|6568.7002|6575|6663.1001|6909.7002||6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7205.6001|7141.1001|7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7298.2998|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002|7476.2002||7594.7998|7573.6001|7572|7526.3999|||7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7219.7998|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002|6960.3999||7141.1001|7180.5|7350.7002|7341.1001|7416|7421.8999|7398.5|7476.6001|7442.1001|7392.5|7449.6001|7456.7998|7363.2002|7571.5|7596|7453.8999||7519.7002|7517.2002|7425.5|||7392.6001|7368.8999|7357.7998|7296.3999|7312.7998|7304.2998|7331.5|7387|7388.2998|7364.1001|7387|7404.2002|7311.6001|7240.2998|7244.6001|7233.8999|7248.1001|7271.8999|7252|7291.5|7421|7412.7998|7424.2002|7370.6001|7413.5|7397.5|7387|7436.1001|7485.7002|7457.8999|7396|7437.3999|7451.2998|7465.7998|7471.1001|7442.3999|7407.1001|7338.7998|7384|7338.3999|7440.1001|7458.1001|7454.5|7450.7002|7423.1001|7423.5|7422.3999|7384.8999|7387.5|7369.7998|7319.5|7278|7283|7302.7002|7322.7002|7258.2002|7204.5|7246.2998|7279.5|7189.3999|7332.5|7201.3999|7279.1001|7385.6001|7345.8999|7375.2998|7298.5|7274.6001|7251|7408.1001|7463.1001|7422.1001|7441.2002|7427.7998|7409.8999|7371.8999|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999|7456.6001|7461.3999|7497|7504.2998|7576.2998|7622.1001|7583.5|7579.5|7556.7998|7532|7531|7504.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU||6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999|6798||6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|7069.3999|6970.2998|6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7122.7002|7120.1001|7144|7211.5|7140.2002|7045.5|7101.6001|7249.7002||7366|7346.2998|7337.3999|7294.8999|||7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002|6689.2998||6848.2998|6877.1001|7022.6001|7009.1001|7077.2002|7091|7074.5|7150.2998|7110.1001|7065.7998|7121|7126.7002|7025.2002|7207.7002|7217.7002|7092.8999||7155.3999|7153.7002|7078.2998|||7057.5|7039.6001|7041.2002|6975.2002|6975.2002|6956.2998|7001.7002|7036.7998|7046.2998|7029.7998|7070.7998|7086.2998|7009.2998|6947.6001|6933.3999|6919.2998|6919.5|6922|6921.2998|6968.2998|7082.2002|7082.1001|7080.8999|7002.7998|7046.2998|7026.6001|7022|7096|7139.2998|7118.2998|7063.2998|7110.1001|7110.5|7140.7002|7140.7998|7110.7002|7070.5|7004.6001|7047.5|7017.6001|7130.2998|7139|7124.2002|7125.1001|7097.6001|7094.1001|7092.8999|7055|7066.2998|7042.6001|6994.5|6973.7002|6991|7002.8999|7018.7998|6956.5|6915.2998|6951.8999|6973.7002|6879.7998|7023.3999|6886.8999|6958.2998|7067.6001|7029.7002|7045.2998|6991.1001|6974.7002|6956.2002|7092.3999|7150.2002|7099.1001|7124.5|7116.2998|7099.3999|7076.7998|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998|7199.6001|7191.1001|7238.2002|7263.2998|7333|7377.5|7345.6001|7348.7002|7323.2998|7305.2002|7296.5|7270.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999|6911.8999||6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7206.1001|7130.6001|7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7335.5|7241.7002|7295.3999|7453||7570.3999|7544.1001|7543.1001|7498.5|||7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7998|7045|7052|6964.5|6933.7002|6953.6001|6802.7002|6923.1001||7101.5|7135.2002|7303.6001|7293|7367.3999|7376.6001|7352.7998|7435.8999|7399.7998|7350.6001|7408.3999|7413.3999|7318.6001|7526.2002|7549|7404.6001||7472.3999|7468.8999|7379.3999|||7346|7322.2998|7313.1001|7249.8999|7263.1001|7254.2998|7284.7998|7336.1001|7338.8999|7313.6001|7342.6001|7361.3999|7269.5|7199.7002|7198.5|7188.3999|7198.5|7218.2002|7201.7998|7242.3999|7371.5|7364.3999|7374.8999|7315.6001|7359|7341.7998|7330.6001|7385|7432.2998|7407.3999|7344.1001|7386|7398.2002|7416.2002|7419.3999|7389.8999|7356.2002|7288.1001|7335.2002|7286.1001|7395.2002|7412.3999|7408|7404.8999|7379.5|7381.7002|7380|7341.2002|7347.3999|7328.3999|7278|7237.8999|7245.7998|7264.6001|7283.7002|7218.6001|7167.3999|7209.2002|7237.6001|7143.3999|7289.3999|7154.2002|7232.5|7340.7002|7299.1001|7325.2998|7250.7998|7226.6001|7202|7357.7002|7415.1001|7370.5|7391.5|7378.2002|7359.7002|7321.3999|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001|7411.5|7416.7998|7454.7002|7466.5|7539.8999|7586.7998|7546.6001|7543.2002|7520.8999|7497.1001|7497.2002|7470.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5|6803.5||6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|7078.8999|6972.7998|6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999|7254.6001||7369.8999|7346|7341.7998|7295.2002|||7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6965.6001|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002|6678.5||6836.7998|6864.1001|7010.7002|6998.7998|7064|7077.2002|7060.7998|7140.2998|7101.2002|7055.7998|7111.6001|7116.6001|7014.6001|7199.7002|7209.2998|7082.7998||7146.2002|7144.1001|7069.7002|||7046.5|7028.2998|7029.6001|6963.3999|6964|6945.6001|6991.6001|7026.8999|7038.8999|7021.7002|7062.1001|7078.2998|7001|6937.8999|6925|6911.2002|6911.2002|6912|6913.5|6962.5|7080.1001|7081|7077.8999|6996.7002|7040.7002|7020.2998|7015.5|7091.8999|7133.3999|7115.8999|7058.6001|7106.8999|7109.6001|7141.5|7139.6001|7108.2998|7070|7004.3999|7047.6001|7013.5|7130.7002|7139.2998|7124.7998|7125.2998|7097.5|7096.2998|7095.2998|7057.2002|7069.2998|7044.7002|6997.2998|6976.7002|6993.7002|7004.7998|7018.1001|6954.3999|6913.8999|6950.1001|6969.2002|6872.6001|7015.6001|6878.7002|6950.7998|7056.7002|7018.1001|7031.3999|6974.7002|6956.7998|6938.7002|7058.8999|7134.3999|7082.8999|7110.2002|7099.3999|7083.1001|7061.2002|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999|7182|7174.3999|7223.8999|7252.7998|7322.8999|7370.7998|7338.7002|7340|7314.1001|7297.2002|7288.5|7261.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001|8426.7998||8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996|8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998|9269.5996||9422.2998|9372.2002|9403|9360.7998|||9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8786.2002|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004|8970.9004||9270|9336.2998|9613|9602.4004|9730|9726.0996|9669.0996|9770.2998|9725.0996|9662.5996|9712.2998|9728|9639|9973.2002|10036.0996|9765.7002||9876.5|9844.2002|9699|||9591.9004|9548.7998|9479|9443.4004|9495.5996|9546.5996|9532.7002|9638|9605.5996|9528.9004|9525.5|9577.2998|9393.2998|9319.4004|9328.9004|9283.2998|9308.4004|9386.5996|9334|9347.2002|9538.0996|9503.2002|9563.4004|9569.2998|9612.0996|9588|9550.9004|9505.2998|9574.2002|9510.2002|9406.2002|9419.4004|9461.2998|9445.4004|9454.9004|9424.2998|9448.4004|9356.7998|9409.7002|9278.9004|9372|9404.0996|9432.7002|9421.0996|9376.2998|9404.2002|9403.5|9336.4004|9326.9004|9333.5996|9271.5996|9152.0996|9140.2998|9189.2002|9233.0996|9151.5996|9096.5|9148.7998|9210.7998|9088.9004|9260.9004|9123.0996|9229.2002|9333.2002|9288.2002|9361.2998|9213.5996|9173.0996|9100.9004|9352.5996|9398.4004|9386.5996|9395.5|9378.2002|9345.4004|9240.2002|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996|9150.0996|9204.9004|9234.0996|9169.2002|9243.0996|9301.0996|9196.4004|9152.9004|9166.0996|9135|9171|9148.2002
00342|172|/indices/germany-30|INDICES:DE||13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13062.2598|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14513.3398|14572.7998|14289.5303|14025.4404|14022.2695|14043.2197|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898|15481.2197|15350.7197|15130.7998|15025.3496|15115.46|15242.7598|15162.75|15040.0996|15055.4004|15061.8604|15041.5996|15434.3301|15357|15542.0303|15699.0098|15562.1396|15630.0098|15463.2402|15265.0303|15259.5|15774.5703|15666.6299|15731.4805|15697.7197|15681.1699|15648.8896|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15935.21|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496
00343|175|/indices/eu-stoxx50|INDICES:DE||3589.96|3581.72|3583.8601|3498.4299|3480.3601|3402.6799|3449.3401|3481.8201|3457.1499|3485|3484.71|3443.25|3368.51|3464.3899|3458.99|3450.6201|3501.2|3534.8201|3545.9199|3537.8601|3443.28|3456.3501|3494|3469.8301|3443.25|3433.5601|3528.1101|3496.28|3512.04|3581.8701|3716.5601|3780.03|3815.77|3830.21|3793.0701|3813.29|3761.1899|3800.1001|3833.03|3817.71|3744.6299|3675.24|3652.3899|3700.1201|3669.53|3650.0901|3662.53|3745.24|3696.01|3695.78|3628.25|3617.71|3575.1599|3537.6599|3618.45|3678.8501|3744.9099|3758.4399|3738.49|3772.9099|3785.5801|3750.21|3719.3501|3769.6599|3826.96|3905.8|3901.3301|3835.1599|3842.0701|||3834.3301|3827.47|3818.76|3845.7|3812.0801|3836.46|3915.53|3952.5801|3925.27|3906.5701|3964.01|3997.46|3906.47|3870.3301|3871.3401|3874.3201|3934.1299|3886.26|3900.8401|3886.49|3901.7|3766.79|3723.23|3694.76|3657.3701|3764.6399|3548.49|3489.1599|3529.5701|3723.97|3819.1399|3755.27|3920.03|3940.99|3836.8501|3939.51|3991.6599|3960.2|4090.71|4107.7202|4139.8799|4149.5601|4059.25|4125.3101|4170.73|4208.2002|4140.4102|4117.21|4101.8901|4154.75|4215.4102|4242.7402|4184.6299|4161.77|4174.5698|4144.7798|4096.5098|4078.8101|4213.8301|4278.1802|4271.25|4249.3999|4293.5801|4281.3101|4307.48|4319.2598|4306.25|4251.7998|4312.1299|4331.0698|4372.4502|4368.7798|4346.4502|4303.9399|4298.4102|4286.6299|4311.1299|4290.54|4249.8999|4265.5601|4221.8999|4180.8901|4120.48|4140.3301|4195.9399|4198.25|4147.1602|4198.8999|4206.4502|4198.1802|4242.6602|4273.3198|4157.7202|4095.3899|4118.98|4157.7002|4080.8501|4089.51|4117.79|4213.9302|4286.6299|4284.6001|4320.4102|4361.9502|4385.6602|4400.73|4399.25|4393.7998|4364.52|4357.8999|4347.2598|4349.7998|4346.6201|4359.7402|4330.1401|4314.5098|4292.5898|4276.7202|4256.9302|4228.73|4220.7402|4220.7402|4187.5498|4194.8398|4158.4399|4163.6201|4164.5|4159.2202|4177.73|4160.04|4088.1399|4052.48|4058.54|4071.1499|4097.1201|4037.48|4049.6399|4002.6101|4026.7|4037.1599|4089.1599|4070.45|4160.4702|4164.6299|4188.4302|4158.21|4104.4302|4049.6899|4102.1899|4180.2798|4151.6299|4188.9199|4188.3501|4174.6699|4184.0498|4171.46|4219.8198|4244.3999|4204.0698|4234.2598|4225.0298|4207|4201.77|4191.9902|4167.3901|4172.3198|4178.1699|4182.6802|4160.7598|4125.2998|4183.7402|4197.3198|4197.8501|4219.79|4225.73|4205.7402|4189.6299|4178.5898|4175.5698|4159.04
00344|19128|/indices/classic-all-share|INDICES:DE||8703.79|8751.7002|8759.96|8472.4199|8438.6699|8239.2998|8339.9004|8398.9199|8350.1602|8529.4697|8415.9404|8223.5195|8119.0298|8379.5801|8475.4404|8344.4004|8517.8203|8747.75|8893.2598|8794.4297|8666.0498|8852.7803|8948.2197|9047.2695|8894.6904|8787.54|9095.25|9058.5303|9157.2402|9351.6396|9684.96|9878.21|9990.9697|9982|9979.3398|9993.5303|9828.2695|9903.3203|9888.5898|9816.1396|9683.04|9562.6201|9521.2402|9586.25|9670.4404|9558.4004|9465.79|9649.46|9567.96|9460.1504|9320.0498|9310.79|9240.9902|9239.9297|9425.4902|9540.7598|9894.25|9812.8398|9687.96|9725.1299|9826.4102|9765.75|9627.0596|9869.4199|9849.5195|10122.6904|10089.1201|9964.2402|9928.9004|||9881.5098|9811.9697|9803.8701|9912.1396|9846.2803|9841.9697|10108.4805|10153.0703|10128.3604|10023.0996|10262.0703|10286.9805|10210|10148.1699|10182.8096|10237.7002|10424.2305|10348.6504|10269.79|10276.3398|10322.4199|10009.9502|9949.3301|9859.7197|9684.6104|9869.0898|9267.9404|9134.5996|9384.5498|9800.75|10142.2598|10086.4697|10448.54|10493.8701|10169.9502|10566.6104|10667.25|10678.6396|10967.9004|11039.1602|11101.1504|11100.1104|10763.9697|11050.8701|11029.0498|11149.1904|10965.8203|10851.29|10870.3096|11006.1797|11060.4805|11092.75|10996.2598|10895.8398|10960.3203|10913.54|10776.1299|10691.25|11063.1602|11281.5498|11295.5303|11293.4102|11472.3896|11523.0596|11472.2402|11464.6504|11483.7305|11365.3096|11449.3604|11443.0098|11510.7998|11520.29|11462.4404|11308.9004||11268.8096|11305.4805|11251.6299|11175.6299||11112.8096|11000.79|10907.79|10993.6904|11057.2002|11064.4199|11032.0303|11111.4297|11083.6504|11057.8096|11166.5596|11152.6201|10995.2695|10880.1201|10918.7803|10938.1797|10806.0303|10825.4102|10909.6699|11260.4805|11249.4297|11275.3604|11387.3301|11526.0996|11567.6904|11615.5801|11658.6504|11671.6396|11577.6602|11605.9004|11626.21|11653.3496|11637.6504|11660.4199|11634.8701|11597.5703|11414.6504|11392.2998|11368.5596|11338.54|11355.5498|11383.5|11324.2002|11315.7598|11265.3496|11172.7695|11206.5098|11204.5596|11140.7998|11137.3398|11049.5801|10953.5|10921.8496|10924.6396|10950.2695|10808.6201|10924.4199|10946.7803|11014.1797|11027.2695|11206.0898|11209.3096|11348.1904|11336.1104|11323.1699|11317.1797|11178.4805|11134.7002|11222.1699|11413.2002|11352.5498|11446|11496.9004|11525.8496|11540.8398|11400.5498|11511.29|11567.3203|11579.4902|11639.9102|11620.4902|11613.0596|11599.7598|11585.3301|11494.8096|11526.5098|11562.4902|11508.6396|11437.2402|11384.0303|11532.6504|11506.8799|11491.3496|11558.4102|11527.0996|11529.4297|11561.5996|11456.6299|11454.7695|11490.5703
00345|13782|/indices/mdaxi|INDICES:DE||26602.7891|26671.3496|26653.8203|25739.3301|25697.4609|25095.6797|25422.2207|25675.1191|25544.5605|25883.9609|25806.9297|25167.9707|24783.4492|25669.2891|26006.0801|25707.1191|26100.7207|26887.9102|27307.5195|27062.8105|26556.5391|27139.1992|27266.6191|27582.3203|27161.0508|26788.9395|27745.7793|27543.7207|27932|28443.3203|29530.5605|30070.8594|30449.6797|30397.1992|30402.1797|30382.6504|29864.6406|30076.4707|30171.5605|29930.4395|29504.6699|29131.6406|29017.4004|29252.6191|29529.5|29217.1602|28855.0391|29437.9395|29165.1191|28817.0098|28369.9395|28205.3906|28119.2305|28028.6602|28628.8105|29269.5898|30056.5391|29996.1309|29627.2305|29930.6309|30224.0508|30044.0293|29686.5293|30495.1602|30520.0898|31147.6895|31145.1191|30751.6895|30648.6504|||30495.8301|30349.8906|30287.75|30705.2402|30640.9102|30703.8691|31535.9395|31514.4395|31334.7891|31089.6504|31678.3496|31813.6406|31396.2207|31309.6699|31378.7109|31529.5|32008.0703|31722.8301|31616.2695|31485.1602|31514.8691|30707.6406|30366.5293|30275.1602|29540.0098|30120.3008|28752.8906|28193.8398|28244.6797|30086.1309|31104.5898|30866.6992|31862.3906|31863.5898|30960.3809|31003.4199|32262.9492|31650.6895|33092.9414|33365.5391|33567.0391|33583.5586|32646|32746.7207|33322.0195|33821.8086|33421.3594|33127.3203|33223.8398|33791.4688|34021.5508|33856.1211|33505.4414|33284.1094|33174.8086|32790.9883|32610.0391|32433.4395|33543.0586|34060.5703|34183.4414|33958.25|34517.6484|34607.7813|34647.1211|34825.9609|34846.5508|34552.8281|35062.5313|35113.9219|35248.7617|35531.3789|35620.1992|35282.6484||35130.8789|35274.2109|35091|34808.0117||34680.5898|34362.2891|34211.2891|33921.7891|34404.0117|34614.6914|34213.3086|34502.2617|34466.5898|34487.3008|34780|34788.4414|34193.1602|33862.6211|33929.9688|34138.6602|34048.4883|33894.7617|34026.8789|34263.6992|34869.1406|35069.7305|35489.9414|35952.9102|35985.1719|36099.9805|36202.7383|36147.9883|35838.8594|35898.1016|35966.6406|36117.9219|36100.8516|35841.8008|35833.8594|35710.0195|35156.2617|35089.1602|34984.9414|34859.0508|34960.6719|35047.9102|34877.5898|34889.6914|34753.2695|34385.0586|34512.0586|34471.8203|34291.8789|34281.0391|33916.0117|33607.2813|33275.6211|33375.1484|33506.8789|33423.5586|33870.1016|33825.5195|34078.6016|34080.3594|34661|34650.0781|35210.2813|35465.0898|35434.0117|35412.1406|35128.0195|34854.6289|34937.8594|35679.1484|35497.1719|35873.7188|35761.9414|36136.1289|36143.8789|35820.8789|36193.9805|36205.3789|36138.7383|36293.9219|36202.3906|36098.6406|36296.75|36159.4102|35914.0586|35999.2813|36188.6797|36059.3398|35811.5586|35601.4414|35797.9219|35784.3008|35643.5195|35781.3594|35781.2695|35728.8984|35897.6719|35658.75|35581.5313|35735.1211
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4052.25|4005.4199|3978.6499|3886.5701|3918.1001|3849.52|3911.1499|3943.22|3963.23|4027.28|3983.22|3924.28|3814.78|3873.3799|3900.8101|3842.95|3881.99|3971.6299|4020|3975.45|3883.1499|3906.9099|3891.0701|3916.49|3874.5801|3818.4299|3930.72|3891.6001|3985.3101|4085.04|4196.71|4273.2202|4315.2002|4294.5801|4310.2798|4334.21|4254.0898|4292.02|4327.0801|4296.5298|4208.2202|4134.8501|4142.1699|4146.0601|4190.0601|4129.2998|4068.21|4203.1401|4157.0298|4113.9502|4014.76|3944.3999|3986.9399|3966.1299|4083.3501|4200.3599|4279.2202|4282.6299|4268.23|4319.8701|4393.8398|4336.48|4314.54|4427.0098|4401.5801|4499.5698|4552.3999|4489.2202|4448.2998|||4464|4453.6401|4436.48|4573.9399|4640.5098|4612.3799|4726.5298|4707.3599|4642.9102|4603.75|4680.0898|4660.1602|4578|4584.1099|4597.04|4627.1001|4682.3101|4598.52|4589.1201|4515.4902|4506.1099|4334.71|4287.4702|4301.8198|4200.04|4278.52|4080.2|4092.49|4137.4302|4281.3799|4409.5801|4377.0098|4462.5098|4330.0498|4225.0498|4225.1001|4263.1602|4246.27|4363.4199|4446.3101|4520.8301|4548.4199|4387.2798|4471|4489.1299|4631.3501|4547.46|4569.6602|4594.5801|4677.1802|4758.1499|4767.0298|4694.3301|4580.6802|4533.9102|4530.75|4482.4902|4439.4702|4645.6401|4792.8701|4745.6699|4696.3101|4807.1299|4793.3398|4874.6201|4956.3701|4955.2798|4868.8501|5007.0801|5064.7002|5186.1802|5223.2002|5394.5601|5348.29||5306.3799|5334.02|5331.0801|5260.9302||5235.3398|5165.27|5169.5298|5187.3101|5168.9199|5216.79|5127.6499|5231.1401|5200.8301|5241.6802|5276.8999|5284.1602|5099.2798|5126.04|5171.6299|5287.1099|5291.8198|5248.29|5226.7998|5272.04|5224|5262.0801|5372.6001|5477.4199|5441.5898|5469.6299|5469.46|5480.77|5463.02|5437.3198|5442.9502|5506.6401|5513.5|5425.7998|5475.4399|5474.1802|5416.3599|5405.8701|5390.48|5343.6001|5345.7002|5385.1699|5363.6802|5338.2798|5344.8398|5234.4702|5245.27|5247.1099|5236.3101|5222.9502|5155.2798|5046.4302|4981.2998|5013.1001|5071.4302|5069.5601|5174.9702|5140.4102|5229.3799|5312.9502|5328.9102|5314.6602|5440.98|5558.5|5595.77|5562.4702|5575.8901|5471.0801|5529.4302|5602.3301|5551.2598|5601.8799|5522.3501|5654.6401|5648.6499|5605.3501|5687.7798|5674.9702|5645.5498|5654.52|5629.9502|5589.6401|5630.1499|5587.1201|5533.1401|5544.0801|5586.6099|5585.9102|5531.6699|5466.1602|5500.6499|5488.46|5413.5|5411.6001|5453.4199|5438.7798|5481.5698|5475.0498|5404.02|5436.5698
00347|19118|/indices/hdax|INDICES:DE||7253.48|7305.79|7328.7798|7063.3799|7100.0098|6904.5098|7009.5498|7047.23|7006.5298|7028.8901|7041.23|6972.0801|6876.8599|7065.7998|7097.9302|6977.4702|7093.8198|7221.5098|7324.3999|7268.1201|7146.9502|7221.4902|7275.1802|7354.1299|7274.1699|7210.6699|7400.54|7408.2598|7462.0298|7491.2598|7794.7402|7932.5898|8063.71|8052.8501|8055.4399|8057.9102|7939.8999|7998.5698|8011.54|8019.23|7884.0698|7745.8501|7743.77|7767.6602|7839.9302|7720.3398|7631.2202|7839.71|7770.0298|7710.54|7625.04|7460.3501|7520.1401|7477.02|7529.0801|7656.7998|7912.2798|7782.1099|7741.6602|7744.6099|7810.9702|7725.7598|7633.6299|7814.29|7781.0298|7968.5698|7986.6401|7868.6401|7804.3901|||7829.1699|7786.25|7779.79|7877.4902|7905.4502|7874.3999|8011.77|8054.4702|8051.6899|8008.0298|8154.4302|8168.9902|8095.0601|7986.3999|7960.1099|7945.6201|8083.0098|7992.8799|8006.4102|7990.75|8047.5298|7904.3701|7677.5801|7682.8701|7477.9199|7666.5898|7329.1499|7057.46|7036.4399|7510.1699|7773.9502|7725.46|8003.1499|7961.23|7896.9502|7804.73|8180.9302|7994.6201|8411.25|8474.6699|8532.7598|8559.96|8326.3301|8379.8203|8506.8799|8596.25|8504.1699|8436.6299|8431.4004|8555.1504|8638.3398|8699.2998|8637.3701|8582.25|8548.7305|8415.5996|8439.9297|8383.6299|8585.6299|8698.8203|8770.1602|8689.5|8792.9004|8850.9102|8846.9102|8860.0898|8903.6504|8808.8301|8890.1699|8907.2305|8930.9502|8994.7197|8956.9004|8869.0303||8823.6904|8874.1504|8816.46|8741.5498||8715.7598|8613.54|8561.9102|8504.3701|8676.8701|8733.1797|8619.3203|8717.2402|8706.54|8655.1797|8741.8301|8792.4004|8603.0303|8516.79|8557.0996|8528.9297|8461.0898|8428.71|8583.4199|8594.4502|8850.7695|8868.9004|8921.2695|9016.2305|9054.0703|9065.6504|9049.8398|9019.5098|8955.7402|8959.4199|8952.3203|8959.9502|8941.9805|8939.8496|8929.8203|8936.5703|8878.2998|8802.7197|8787.46|8694.7695|8736.3096|8753.1797|8730.2695|8681.6201|8657.2998|8595.6104|8625.0703|8637.6104|8661.0195|8615.5195|8536.21|8411.3096|8361.1299|8424.2598|8485.5996|8441.8604|8414.8301|8395.71|8419.8604|8397.1104|8604.8604|8575.5703|8683.4805|8765.29|8716.7402|8711.8203|8627.2998|8512.3701|8530.0801|8787.0996|8748.6299|8788.1201|8779.2402|8783.6504|8768.1504|8692.3799|8814.5996|8871.96|8844.9697|8867.5703|8850.8398|8893.5195|8898.6104|8863.0703|8804.2598|8821.0195|8876.6104|8868.3896|8835.9102|8765.96|8799.75|8871.3096|8839.6104|8847.9297|8873.21|8829.6201|8818.6299|8789.4199|8794.9697|8786.4004
00348|19126|/indices/prime-all-share|INDICES:DE||5397.7002|5433.4702|5448.3398|5256.4102|5280.3398|5139.7402|5216.6099|5244.6802|5216.1499|5290.6602|5240.5|5188.54|5116|5253.02|5275.5601|5188.6499|5274.8198|5370.1699|5444.52|5403.2598|5313.6401|5368.79|5409.0498|5464.3799|5404.4199|5355.8599|5499.3501|5502.5098|5545.1699|5613.2798|5796.71|5898.4102|5991.3398|5984.3198|5984.8501|5987.3599|5899.5601|5944.7002|5956.0098|5957.1802|5857.3999|5755.3501|5751.8599|5771.2798|5812.9399|5734.5498|5675.46|5823.6602|5770.0698|5726.0601|5658.8999|5615.0298|5584.9302|5561.1899|5598.25|5689.7002|5807.73|5784.8301|5754.1201|5757.6699|5805.3901|5742.7002|5676.6802|5806.2402|5785.6602|5933.1099|5936.3599|5849.9302|5803.8198|||5820.5898|5789.1201|5757.3599|5857.3999|5886.4502|5852.3198|5955.5898|5986.8101|5982.9102|5949.3198|6059.7798|6072.3198|6012.0801|5939.46|5923.27|5916.5298|6018.0801|5951.1899|5958.8301|5946.3799|5986.6602|5770.7402|5717.2598|5682.0801|5568.2598|5705.46|5333.8599|5284.8198|5417.54|5627.2002|5786.4399|5748.8599|5953.6802|6001.5298|5822.5898|6024.25|6076.4199|6073.1802|6251.8999|6300.79|6344.3599|6363.6699|6189.4302|6347.8501|6327.3101|6394.1299|6323.1802|6275.0298|6271.0698|6360.2402|6422.8901|6468.6401|6420.8799|6350.4302|6356.54|6345.98|6274.2202|6210.7798|6389.6899|6532.4502|6523.9199|6470.6299|6552.29|6591.7002|6588.8398|6598.0098|6627.5298|6554.1099|6613.8701|6626.5298|6689.1602|6693.6401|6670.7002|6605.3599||6571.27|6607.8701|6565.8701|6510.8501||6488.6299|6412.8501|6355.6001|6430.3599|6458.3799|6425.3198|6416.3101|6489.54|6478.4399|6444.7402|6507.98|6544.1001|6405.27|6343.5098|6374.8398|6392.9702|6305.6699|6308.71|6361.5698|6593.6899|6588.7798|6602.54|6644.7002|6716.54|6742.6099|6753.3398|6744.3599|6724.7402|6679.1699|6681.1099|6675.9902|6683.3398|6669.6602|6669.5098|6663.7402|6666.4702|6618.5801|6565.0801|6551.5|6485.6602|6512.8901|6528.6401|6509.9199|6477.6802|6459.6099|6413.48|6434.4302|6442.6201|6456.1802|6424.3301|6365.4199|6275.6401|6280.8501|6286.3999|6329.7002|6241.04|6279.1201|6264.3599|6286.1499|6326.0698|6421.77|6401.7598|6484.2202|6501.8101|6509.3799|6503.4399|6441.48|6358.3501|6450.8599|6558.1299|6531.1802|6560.46|6556.0698|6559.3101|6549.2402|6494.1499|6585.7202|6626.6099|6607.2598|6625.48|6610.6299|6640.1001|6643.5898|6615.79|6572.6802|6583.7202|6622.75|6616.98|6592.6499|6542.6401|6622.9399|6617.9502|6594.4902|6603.52|6618.5498|6589.4102|6581.1699|6557.6499|6557.4702|6551.4199
00349|13783|/indices/sdaxi|INDICES:DE||12557.3896|12518.9004|12457.5596|12149.9404|12049.5801|11839.3896|11990.8496|12092.0303|12090.1602|12144.6299|12190.5996|11970.9902|11645.3701|11914.4004|11988.25|11797.6504|11954.7197|12244.8398|12390.0898|12246.04|12044.3096|12257.21|12260.8896|12452.0098|12284.7598|12051.5195|12481.8496|12401.6797|12611.4404|12859.9697|13491.0596|13834.1504|13930.8096|13914.4502|13866.8799|13975.4902|13734|13858.4502|13951.8301|13815.0801|13585.8799|13285.6201|13302.2402|13353.1299|13340.3398|13216.0303|13064.8896|13401.0801|13296.29|13180.5195|12787.21|12717.6904|12793|12867.5898|13234.4502|13398.0596|13928.6201|13751.2598|13647.5498|13744.25|13920.7002|13788.6104|13657.2695|13954.0703|14034.0195|14349.2197|14398.5801|14227.9805|14175.1201|||14126.3301|14084|14007.2998|14324.1201|14358.5303|14260.0898|14565.4102|14618.9102|14486.0498|14279.6699|14607.3398|14658.8799|14479.4404|14455.2998|14490.9199|14603.6699|14931.7803|14694.3604|14643.0703|14592.4805|14675.7002|14267.9697|14023.1104|14074.1504|13702.8203|13865.6104|13390.46|12833.1299|12765.7695|13460.25|14063.0801|13914.6201|14478.6504|14202.8604|14054.8896|13777.9297|14170.5703|13866.7197|14623.1396|14821.1504|15038.4502|15117.8896|14574.0195|14708.5703|15055.5703|15236.7695|14896.0996|14863.71|14920.8496|15065.7002|15307.9297|15438.0195|15235.9502|14970.2305|14943.6904|14683.3701|14680.4902|14584.7803|15258.0703|15547.1504|15623.1104|15511.4199|15835.6504|15867.4004|15937.5801|16005.6904|16018.5|15797.7803|16133.5098|16216.0703|16357.7695|16567.9395|16829.8906|16484.4102||16373.79|16444.5508|16470.9199|16291.8604||16215.6504|15971.8096|15879.9805|15758.7197|15960.3604|16170.4004|15951.7197|16259.9697|16360.3604|16434.9297|16593.6094|16655.4297|16197.2695|16118.6504|16317.79|16415.3691|16270.8096|16242.4805|16443.8301|16450.6309|16588.0195|16615|16717.8105|17131.9297|17064.9805|17188.6504|17305.0703|17314.2207|17293.6895|17260|17272.8691|17351.9492|17383.9707|17282.0703|17385.3691|17309.7598|17178.6406|17201.5098|17141.1094|17092.8809|17003.5508|17021.0195|16933.3809|16941.2207|16901.5293|16666.0098|16711.1895|16730.2305|16596.5508|16524.3301|16403.3203|16163.2803|15976.3096|16124.1201|16190.5801|15928.0801|16072.6104|16112.6201|16324.8496|16302.1504|16557.3594|16581.7598|16898.5605|16889.6992|16983.5195|16878.0996|16732.9805|16574.1094|16630.3105|16931.25|16941|17063.1504|17130.2109|17081.7891|17090.3203|16854.5703|17133.0801|17195.5391|17245.25|17312.0898|17143.0098|17161.3301|17180.2598|17112.1797|16987.1895|16958.5996|16985|16960.7695|16872.8691|16810.5098|16887.6191|16911.9004|16932.9609|17049.4902|16863.7402|16918.8203|16921.4004|16764.3906|16681.1992|16694.4395
00350|13784|/indices/tecdax|INDICES:DE||3041.4399|2991.0601|2980.1599|2906.99|2940.1001|2884.03|2921.05|2945.77|2964.01|2984.21|2969.1201|2942.29|2875.5601|2892.21|2900.51|2873.53|2884.6899|2925.27|2966.6299|2928.8101|2848.96|2851.1499|2825.02|2843.28|2831.3899|2797.47|2871.3501|2865.55|2920.6399|2997.03|3094.5701|3165.8301|3196.28|3180.46|3191.29|3210.4199|3149.97|3183.8999|3217.3601|3195.97|3105|3051.1599|3069.0801|3071.3101|3106.4099|3050.21|3013.6499|3106.3501|3087.6001|3068.5701|2995.29|2942.4299|2944.21|2921.23|2984.8201|3062.6001|3102.3799|3079.1499|3070.3301|3102.9199|3153.04|3103.5801|3078.04|3164.76|3139.7|3242.46|3252.05|3207.3799|3184.9299|||3195.24|3183.72|3186.8501|3257.53|3305.45|3290.97|3346.3401|3349.1399|3313.04|3305.8701|3365.5701|3357.8101|3300.53|3272.74|3260.9099|3275.05|3329.28|3282.3101|3301.73|3262.48|3264.1299|3147.3601|3101.9199|3094.6001|3031.5701|3107.8101|2955.79|2975.97|2990.98|3118.98|3202.23|3176.01|3232.79|3170.96|3116.1799|3044.4399|3154.05|3096.76|3222.02|3283.48|3328.74|3360.27|3267.1201|3294.49|3358.96|3441.45|3380.6599|3412.02|3417.47|3461.4199|3513.6001|3521.03|3474.98|3436.25|3403.24|3373.6599|3368.71|3362.46|3481.5901|3563.6599|3532.53|3483.46|3546.6201|3537.6899|3577.23|3645.2|3661.3301|3598.6101|3719.48|3744.5901|3789.49|3825.9099|3940.5901|3927.25||3902.8201|3929.28|3905.4199|3864.1599||3855.49|3808.25|3807.6399|3767.47|3817.6299|3887.3501|3791.46|3865.7|3834.6699|3838.24|3869|3890.1399|3766.6399|3777.7|3785.05|3860.54|3851.02|3829.45|3845.8899|3821.3899|3841.1599|3853.0601|3920.96|3991.8501|3971.1599|3956.46|3928.8401|3898.9299|3894.23|3879.8999|3865.52|3906.96|3918.95|3893.75|3947.53|3936.98|3892.8999|3870.77|3840.98|3822.1299|3810.0701|3833.6399|3831.5601|3805.1201|3786.3701|3737.3|3730.8|3732.26|3718.4199|3719.78|3662.4199|3580.52|3559.4399|3581.95|3618.3|3619.9299|3671.1201|3620.3999|3664.23|3724.24|3742.29|3754.1499|3835.8101|3915.1201|3946.5701|3917.26|3918.4299|3835.21|3855.3101|3916.48|3893.53|3930.24|3867.3401|3944.1101|3940.6599|3922.6599|3969.45|3967.8201|3945.6101|3955.5|3943.1499|3913.1101|3955.6599|3924.79|3883.3201|3899.6001|3924.8201|3925.4199|3892.51|3841.48|3867.9299|3858.96|3813.5601|3813.1799|3835.76|3812.1399|3843.24|3837.4399|3796.1699|3819.77
00351|951163|/indices/xetra-dax-price|INDICES:DE||13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13068.5898|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14512.1904|14572.7998|14289.5303|14025.4404|14022.2695|14033.8096|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898|15481.2197|15350.7197|15130.7998|15025.3496|15115.46|15242.7598|15162.75|15040.0996|15055.4004|15061.8604|15041.5996|15434.3301|15357|15542.0303|15696.5195|15562.1396|15630.0098|15463.2402|15265.0303|15259.5|15774.5703|15666.6299|15731.4805|15697.7197|15681.1699|15648.8896|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15929.6104|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496
00352|167|/indices/france-40|INDICES:FR||6174.29|6160.3701|6229.79|6031.6001|6070.21|5935.2798|5979.9902|6015.5298|5960.0898|5923.8301|6007.6401|5985.0898|5872.27|5979.2002|5983.98|5875.6001|5926.7402|6021.6899|6099.1499|6105.2002|5918.2598|5880.2998|5879.0898|5943.52|5901.5801|5906.8599|6003.6602|6022.8398|6063.7998|6088.0498|6316.4102|6412.5801|6517.5498|6523.1602|6533.8198|6545|6447.3701|6509.1899|6539.8599|6547.8599|6445.25|6301.4902|6296.2798|6282.3198|6350.8799|6305.46|6279.6899|6440.2998|6379.3398|6315.6802|6250.1602|6130.6899|6173.1001|6151.52|6207.1499|6318.6602|6549.4902|6475.9502|6426.1001|6469.3101|6557.6602|6520.5298|6427.3999|6520.0098|6450.8999|6618.6899|6642.71|6557.96|6545.9702|||6557.6602|6519.1602|6454.25|6558.5298|6540.2002|6530.8198|6634.8301|6731.3398|6709.6001|6672.98|6759.4199|6771.0898|6675.1499|6578.7202|6569.4502|6593.1499|6674.6802|6586.6499|6608.79|6613.9502|6617.23|6484.3301|6294.7202|6298.96|6233.1201|6376.5698|6131.2798|5906.6201|5887.8301|6308.3398|6488.25|6359.98|6646.1602|6620.48|6571.9502|6496.25|6801.6602|6633.7402|6984.3101|6951.8301|6999.1299|7009.6899|6830.7402|6868.0698|7025.5|7141.6899|7086.3398|7008.2002|6987.1699|7049.7998|7115.2998|7117.4502|7052.2998|7039.71|7043.4302|6879.6401|6901.7402|6870.27|7014.8398|7088.4399|7190.02|7104.1099|7172.4302|7167.5298|7132.5898|7215.48|7235.4702|7185.21|7245.21|7250.79|7264|7320.48|7273.5698|7197.3999|7153.6602|7167.5298|7179.1099|7141.8501|7070.1401|7091.6001|7071.9302|6982.5298|6935.6602|6783.8301|6982.0698|7054.9199|6923.52|6978.77|7004.7598|6960.3901|7035.9302|7064.1201|6934.6802|6810.9302|6860.73|6794.77|6774.7998|6679.0298|6831.4102|6814.8999|7067.6099|7052.1802|7064.3799|7130.2402|7172.7202|7155.0498|7149.2998|7146.3701|7090.96|7062.54|7038.8398|7046.1699|7023.5801|7041.6001|6983.7998|6977.6201|6919.4702|6883.0601|6870.2798|6778.79|6750.7798|6755.6299|6723.0601|6752.98|6720.9199|6673.1401|6636.6099|6690.9502|6697.29|6714.2598|6651.1802|6539.6099|6495.1499|6546.0698|6609.5098|6563.2402|6509.6001|6481.7202|6484.8999|6421.1001|6615.9902|6549.4102|6634.7202|6683.8501|6675.73|6691.0801|6612.1001|6513.75|6450.3901|6679.4502|6613.71|6654.8301|6672.1899|6688.77|6707.3301|6618.8198|6688.8398|6731.3599|6704.3501|6758.3799|6753.1802|6736.4399|6692.8501|6690.2798|6658.27|6646.3701|6683.1802|6717.77|6699.3198|6602.9502|6665.1201|6824.6401|6812.4199|6849.6802|6888.48|6861.4399|6840.2798|6817.6299|6818.54|6772.4902
00353|14796|/indices/cac-allshares|INDICES:FR||7758.8398|7718.5|7732.4702|7585.3501|7515.2598|7380.3301|7465.9902|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.1099|7307.3701|7432.2402|7504.2798|7456.1899|7482.7598|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.6401|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1602|8047.6299|7975.23|7833.0098|7695.1899|7648.4902|7773.5298|7692.5|7687.1802|7782.3301|7877.3999|7775.5098|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.7002|7912.4399|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|8162.9702|||8097.3901|8095.4399|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157|8200.04|8160.79|8130.0601|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8799|7402.7998|7514.3901|7888.27|8046.5801|7941.29|8248.8496|8318.8701|8043.6099|8326.4297|8342.5|8337.5098|8498.25|8542.5498|8563.6201|8583.1104|8412|8592.6299|8707.1797|8755.21|8619.8896|8619.2002|8563.9502|8641.3896|8785.4404|8764.5498|8645.2803|8580.21|8616.21|8584|8429.0801|8387.4199|8733.4502|8870.3203|8843.3604|8784.6104|8876.0898|8791.2002|8895.6904|8960.5996|8912.6797|8840.2695|8976.1797|9038.04|9220.6104|9152.5498|9056.5703|8982.0195|9003|8982.2402|8998.9502|8948.8799|8885.7598|8904.8604|8845.9805|8732.9102|8626.9004|8693.2002|8790.8896|8727.79|8678.1904|8745.0898|8809.4102|8836.2803|8838.5703|8912.6797|8662.8496|8568.6904|8606.8203|8729.3799|8564.2598|8634.0703|8588.5303|8970.3701|8907.4102|8900.0898|8989.7598|9023.4102|9036.5898|9047.0596|9045.46|9003.3896|8968.3701|8907.8701|8895.1699|8908.04|8920.5801|8909.1201|8850.4102|8789.6299|8762.0996|8734.8701|8660.8799|8639.4004|8563.1904|8577.9102|8508.9199|8541.0498|8473.4902|8467.8301|8424.5195|8420.3203|8489.3096|8447.4502|8340.9805|8258.0098|8268.4199|8253.4004|8300.25|8175.9199|8277.7695|8162.0498|8216.4502|8212.6699|8259.0898|8203.4297|8389.1299|8400.2197|8482.6699|8393.6797|8305.7002|8188|8325.3203|8361.4805|8324.7305|8429.6201|8459.8301|8471.5098|8491.5303|8464.4297|8525.1797|8535.4297|8463.2998|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504|8351.0303|8321.2598|8536.3896|8614.4297|8634.9502|8712.9102|8698.8096|8665.9102|8628.3301|8618.3896|8624.3604|8597.5703
00354|14791|/indices/cac-all-tradable|INDICES:FR||4699.3901|4696.21|4732.21|4610.8901|4605.4702|4497.8999|4542.9902|4571.7402|4532.7798|4506.8301|4553.0601|4536.3198|4460.3599|4528.5498|4535.1001|4450.8101|4490.4102|4592.52|4643.9102|4645.9502|4500.5698|4484.9199|4462.9102|4535.7598|4489.04|4489.8501|4578.79|4585.8701|4614.8398|4652.6802|4812.1699|4888.02|4957.79|4964.4902|4986.27|4979.6699|4921.2998|4960.0298|4979.9502|5000.25|4921.7798|4809.3999|4798.3599|4802.1602|4834.7998|4802.8701|4792.8599|4909.1001|4878.1201|4822.4399|4761.27|4675.3701|4712.6299|4681.77|4756.9902|4818.6699|4996.2998|4942.0601|4891.8301|4923.9302|4954.6201|4960.8701|4886.2798|4918.75|5011.1802|5038.5898|5059.7998|4984.8501|4980.2002|||4997.4399|4965.8701|4900.4199|4982.9902|4974|4965.4399|5028.0698|5113.8198|5101.3999|5064.4399|5140.9302|5135.5898|5075.5601|5019.8701|4996.9502|5019.2202|5065.1401|5012.4399|5032.23|5014.2002|5040.6602|4940.2598|4784.52|4780.8599|4741.8999|4810.0898|4653.71|4523.6499|4470.7598|4773.6899|4954.3398|4827.2202|5056.3101|5028.6401|5008.4702|4933.9102|5176.52|5055.52|5286.0601|5277.4102|5320.71|5316.0098|5205.8999|5195.4102|5340.2202|5419.7598|5373.0298|5307.0498|5296.73|5344.5698|5396.3101|5397.9902|5354.5498|5312.21|5323.0898|5221.96|5248.9102|5205.5898|5341.3501|5397.6201|5458.3501|5410.6899|5446.4502|5450.1401|5424.4902|5477.3398|5496.9502|5471.25|5497.6099|5504.2402|5535.8701|5562.6099|5523.7598|5474.3799|5442.6499|5444.3799|5454.7402|5429.52|5373.1201|5394.7402|5377.8799|5309.6401|5271.8501|5153.46|5307.1802|5341.29|5270.4199|5306.6401|5328.4302|5309.4102|5350.52|5384.6499|5296.3799|5193.02|5232.9502|5189.3101|5185.8101|5120.2798|5212.1699|5200.2798|5392.7002|5385.5498|5373.3501|5436.54|5469.8701|5460.79|5463.5801|5467.96|5429.6899|5410.0698|5385.3198|5393.1099|5376.5298|5399.4502|5363.2598|5351.5601|5315.1001|5286.2202|5270.6401|5204.9702|5199|5203.2202|5168.77|5172.9399|5163.7998|5122.1001|5115.8198|5131.6201|5133.8398|5153.6201|5098.4902|5018|4990.6201|5029.71|5074.1201|5050.52|4999|4994.46|4987.5698|4941.6602|5086.46|5036.3999|5103.73|5143.6001|5125.75|5142.1099|5092.6602|5013.6099|4970.4399|5138.3398|5096.1401|5111.4399|5118.3799|5149.75|5157.3999|5091.96|5130.4102|5178.4302|5159.71|5189.98|5195.8301|5184.4702|5146.7202|5141.4199|5110.6299|5105.71|5133.6899|5153.4302|5134.8799|5078.3799|5101.5601|5227.1899|5208.6802|5234.7798|5270.2798|5250.1299|5235.25|5223.2598|5225.1099|5190.3701
00355|19643|/indices/cac-large-60|INDICES:FR||6733.48|6717.73|6789.7402|6607.8999|6604.23|6450.9399|6514|6556.1499|6491.1802|6453.3799|6539.3101|6509.9302|6387|6505.6899|6510.6802|6387.9902|6445.25|6552.4399|6636.8701|6641.3901|6440.48|6405.9502|6402.6499|6476.6602|6430.4302|6433.8101|6544.1099|6558.0601|6605.96|6638.9399|6884.7598|6989.6001|7101.6201|7103.3198|7112.7598|7126.1499|7022.9902|7092.3398|7124.5|7134.2998|7024.8101|6868.7202|6864.5298|6850.6699|6926.27|6872.4502|6843.3101|7016.9102|6949.8901|6880.0801|6806.48|6676.4502|6728.8701|6703.25|6765.6499|6884.5|7132.8501|7057.2998|7032.71|7040.75|7135.3599|7095.6499|6993.3301|7101.1299|7020.8301|7202.0898|7223.3701|7130.9902|7118.5|||7129.4302|7087.1001|7019.4302|7130.4399|7112.6802|7098.4902|7208.3599|7312.9702|7291.6699|7254.8999|7352.0601|7366.4399|7258.21|7153.4902|7144.04|7171.0698|7263.5298|7165.7798|7190.7002|7194.25|7199.3301|7053.2798|6841.77|6854.3398|6777.54|6930.9902|6658.73|6415.8398|6399.2798|6859.1299|7058.1401|6919.7998|7233.5498|7206.8398|7155.52|7071.2202|7405.1201|7216.7598|7596.6099|7566.8599|7616.8599|7633.23|7438.4102|7475.1401|7643.4902|7768.0098|7703.46|7617.0801|7598.8599|7671.1802|7739.96|7743.98|7673.5298|7626.8398|7657.48|7483.5698|7513.25|7468.4702|7646.73|7725.96|7834.0601|7741.23|7813.7998|7809.29|7770.5801|7860.6001|7890.8599|7833.73|7888.5498|7905.7002|7916.1899|7980.9902|7936.7202|7853.3398|7806.1001|7818.2002|7829.6001|7790.0601|7715.27|7735.8999|7714.8701|7617.3901|7564.7402|7403.7998|7610.3198|7692.8198|7555.8198|7615.7998|7645.8701|7600.7402|7681.54|7712.25|7579.8398|7445.3101|7499.6499|7428.3599|7414.3301|7311.4902|7475.5698|7454.3901|7726.4302|7710.0601|7723.3101|7796.1401|7845.0601|7830.3701|7825.7598|7822.8599|7760.3501|7731.02|7709.0098|7719.3101|7696.8398|7716.9502|7658.6099|7651.7202|7588.7598|7551.1001|7535.96|7442.8198|7415.79|7420.2798|7382.6699|7414.9902|7381.52|7325.7402|7292.46|7346.29|7352.3799|7370.29|7306.8799|7187.6099|7137.5098|7191.96|7256.5098|7212.0801|7155.4399|7128.0498|7132.1001|7062.5801|7273.7202|7203.8101|7292.7202|7349.2798|7338.0601|7353.6099|7268.7402|7164.1201|7095.1802|7339.1401|7271.8701|7316.79|7329.6299|7350.8999|7373.1802|7280.3301|7352.8501|7396.9399|7369.2998|7427.7798|7421.2598|7402.79|7356.3599|7352.3901|7315.8198|7304.3101|7344.2202|7377.3701|7359.46|7256.5098|7319.5601|7481.6099|7467.48|7504.4502|7543.2798|7515.3501|7493.7202|7470.77|7471.2598|7424.9102
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13370.9697|13391.5801|13479.3398|13195.6699|13167|12834.7695|13001.5996|13060.54|12961.7998|12988.7695|12992.0703|12863.71|12723.4404|12907.6904|12958.9902|12783.7803|13049.5898|13346.0195|13487.7998|13432.9004|13159.6299|13210.5|13166.0898|13357.6699|13177.6104|13021|13356.5996|13319.8496|13495.2305|13796.1797|14225.9404|14448.2402|14697.7402|14699.4102|14757.0996|14742.4697|14630.7002|14722.7002|14718.6904|14840.4297|14651.3496|14377.6504|14419.4502|14448.8096|14513.3496|14432.0498|14410.3398|14655.9902|14563.4502|14360.8701|14213.9902|13957.1904|14060.9404|13995.8203|14310.96|14455.4102|14877.7305|14707.8604|14610.6602|14658.4502|14820.0098|14761.5|14676.8301|14881.2305|15016.2598|15056.9902|15094.5801|14936.54|14955.5801|||14895.8096|14828.8896|14650.8096|14770.3799|14729.0195|14701.9697|14938.0801|15218.2402|15177.5498|15063.2803|15215.1104|15167.9902|15025.1699|14895.9697|14807.6699|14877.6201|15067.8096|14905.0801|14863.0996|14751.7598|14835.21|14519.2598|14199.5098|14318.4805|13999.9102|14045.5996|13667.5596|13256.6299|13090|13990|14453.2803|14137.3398|14711.4697|14510.2695|14410.8799|14051.9902|14751.1396|14318.0703|15027.9902|15104.8398|15239.3203|15292.2598|14939.3896|14851.7305|15198.9102|15296.9902|15055.46|14849.2305|14864.1396|15112.1699|15258.7695|15291.5596|15112.9805|15006.4297|14994.0303|14806.8301|14939.71|14830.4102|15258.4297|15400.9004|15650.2695|15580.1797|15771.5303|15757|15735.2402|15747.9004|15729.5801|15637.8496|15678.3604|15688.04|15625.4404|15754.8604|15774.46|15571.9805|15464.8203|15471.9502|15479.8896|15408.6104|15295.7695|15307.8203|15287.21|15095.5801|14968.6504|14682.7998|15013.1602|15083.6797|14940.3203|15012.3096|15156.4805|15123.6797|15241.1904|15302.04|15177.5498|14953.9502|15040.6396|15020.4004|15060.7305|14889.4102|15092.3896|14971.7305|15389.2002|15347.9805|15322.1396|15522.3203|15622.3496|15663.5898|15787.3496|15880.9004|15826.5596|15819.9805|15803.8496|15798.7803|15816.7305|15882.3398|15837.5996|15796.7197|15719.3896|15804.0898|15766.6104|15669.6104|15598.5703|15553.6104|15394.0898|15372.2695|15346.0303|15267.7402|15278.21|15231.8096|15202.6201|15261.96|15192.1504|14956.5596|14814.6201|14907.0996|14968.6602|14893|14894.25|14938.9004|14997.2695|14779.7803|15176.9102|15075.6299|15286.8496|15337.21|15307.0898|15334|15158.0898|14971.8203|14904.4199|15256.0703|15192.0996|15204.1904|15244.4404|15295.1504|15373.9502|15218.5703|15361.8701|15433.75|15445.7598|15566.1504|15517.9697|15541.8896|15426.3398|15401|15216.54|15186.7998|15203.6699|15179.6797|15103.5195|14940.3896|15027.3398|15200.6104|15180.3799|15290.0098|15365.3604|15406.2305|15348.71|15310.4404|15300.9805|15260.4199
00357|14794|/indices/cac-mid-100|INDICES:FR||13453.2803|13493.8203|13581.7598|13240.8398|13256.8496|12941.2002|13075.25|13161.6396|13033.9297|13106.54|13105.9502|12955.2803|12808.1904|13021.0801|13070.8301|12908.7803|13179.8301|13478.6797|13597.4404|13543.5898|13288.6396|13331.5498|13352.0801|13476.8203|13307.8604|13111.3799|13489.1904|13400.0801|13614.29|13927.5|14383.4902|14590.7305|14874.3203|14884.0703|14937.7402|14927.8496|14796.7402|14897.2197|14906.5996|14973.5195|14865.7197|14576.79|14637.6396|14659.5996|14748.8203|14607.9004|14610.2695|14870.1602|14738.4004|14574.4102|14401.0303|14139.6699|14267.46|14204.8398|14458.9805|14671.5|15053.2305|14926.8604|14837.2002|14869.1699|15052|14974.4805|14905.25|15096.6699|14950.5098|15204.2803|15279.7197|15126.1396|15157.7803|||15081.2695|14998.9297|14868.0703|14898.9805|14898.0703|14873.0898|15106.2803|15355.5898|15318.1904|15234.0996|15366.0303|15358.8496|15181.6797|15036.0996|14921.8799|15035.3896|15208.7305|15062.4404|15003.3799|14938.7598|14943.9004|14639.8701|14330.5303|14432.2002|14052.0303|14251.1797|13786.8896|13275.9199|13188.4697|14145.0801|14492.6201|14301.9697|14812.6104|14553.0703|14537|14147.6299|14831.8799|14446.5996|15155.04|15202.9199|15362.1396|15394.0596|15007.7695|15037.2002|15287.0898|15352.2998|15094.9004|14906.25|14915.0801|15160.6797|15300.1201|15312.0195|15132.6504|15118.4805|15060.4697|14839.8203|14974.9805|14926.0195|15298.5996|15439.3203|15734.1504|15649.5703|15827.71|15842.3799|15773.3301|15792.3701|15756.5801|15633.8701|15687.6602|15705.8398|15618.8799|15751.9404|15755.3203|15550.1602|15451.4199|15476.4805|15478.7803|15415.3896|15321.0303|15312.0596|15285.4199|15108.1201|14990.8301|14717.8496|15035.6602|15109.29|14934.9199|15009.1504|15184.3301|15133.8301|15286.5703|15334.0498|15234.5098|15015.4502|15122.1396|15066.5195|15113.54|14938.0195|15170.9697|15028.79|15461.54|15386.7598|15366.46|15547.9004|15677.2197|15717.2402|15829.2197|15903.7803|15865.4004|15865.5996|15862.7002|15840.0703|15892.5498|15913.0898|15868.6699|15847.3701|15764.8203|15862.3701|15838.1201|15734.75|15653.4902|15602.1602|15406.0703|15415.5996|15351.25|15278.8496|15234.9502|15229.4004|15207.9297|15274.0098|15206.4697|14993.1299|14839.3799|14941.0498|14967.4004|14917.4297|14931.5596|14956.0596|14998.3398|14829.71|15199.0498|15075.8496|15284.2695|15309.5303|15287.8398|15299.0303|15111.2305|14922.7598|14931.6504|15228.54|15179.2002|15203.3896|15228.2998|15287.5|15386.4297|15253.2002|15425.4502|15450.9404|15449.5703|15571.1904|15532.6104|15535.6299|15458.04|15433.0195|15277.8398|15229.5898|15255.1602|15239.6201|15162.7197|15008.6602|15137.9102|15249.7197|15274.2695|15362.5703|15441.96|15471.0898|15415.9004|15370.2598|15379.0703|15383.8701
00358|14792|/indices/cac-next-20|INDICES:FR||10970.5303|10932.7598|10972.5098|10734.0498|10674.0195|10401.4502|10492.3799|10559.9199|10410.79|10369.0303|10395.2305|10248.0303|10049.2998|10286.0303|10290.04|9996.1396|10118.7598|10363.3604|10494.0996|10472.1602|10207.46|10291.0898|10288.46|10443.7803|10360.0498|10315.3301|10601.8096|10470.0996|10617.3398|10806.0703|11137.1396|11319.5098|11438.6504|11351.75|11321.1602|11365.5703|11268.5303|11428|11448.8604|11488.21|11358.5996|11145.1797|11146.21|11150.1396|11280.3701|11101.9102|11043.6904|11293.2598|11181.5996|11054.04|10889.2695|10681.2998|10885.7197|10817.5098|10947.3701|11085.2305|11391.8896|11246.3604|11147.6904|11262.79|11282.4404|11119.3398|11064.6201|11374.2197|11279.4199|11358.7803|11333.1699|11182.8496|11163.9004|||11158.6299|11081.4805|11014.6104|11128.71|11176.8701|11066.5898|11192.5898|11330.5703|11345.29|11351.7305|11569.3203|11628.5596|11376.9004|11221.1797|11219.9902|11285.1797|11490.7305|11312.7998|11366.7402|11330.3896|11367.0303|11123.0596|10886.3301|10874.04|10636.1299|10794.1699|10236.0303|9893.8203|9984.9697|10711.9297|11123.1396|10960.1904|11483.9102|11409.0703|11425.2197|11254.9102|11810.8301|11382.6504|11947.4297|12027.7197|12136.0195|12211.1201|11899.8799|11873.1904|12083.0596|12222.1699|12022.0996|11893.6299|11935.1104|12140.5303|12193.4199|12229.3701|12137.5098|12039.6396|11974.9199|11816.4502|11964.9404|12037.0195|12411.6504|12516.9199|12630.8896|12500.9404|12575.8799|12586.9004|12673.4297|12647.4697|12848.9004|12744.8301|12776.5996|12881.3496|12817.5801|12983.1904|13053.9199|12908.5303|12845.3604|12800.25|12796.7402|12750.7197|12688.1104|12675.7695|12657.5703|12491.8203|12373.8398|12204.7002|12337.2305|12541.8496|12449.46|12541.9102|12627.5801|12625.3203|12722.1504|12772.4404|12696.6299|12530.29|12616.79|12515.6396|12656.54|12526.2402|12746.79|12700.3604|13013.2305|13000.1201|13013.9902|13156.96|13289.6104|13364.5596|13392.1104|13393.6699|13249.6504|13220.7197|13279.6602|13351.0898|13355.1602|13396.3799|13401.3496|13386.6396|13293.7305|13281.6104|13222.29|13207.4404|13242.4697|13232.2402|13139.2305|13174.8701|13160.0898|12982.9902|13056.7002|13031.4805|13039.9502|13049.79|13059.8604|12916.4502|12801.7402|12867.7197|12868.8301|12929.7197|12876.96|12902.2002|12911.6201|12805.9297|13113.6602|13059.2998|13132.1201|13270.1396|13202.1104|13200.0898|13090.4502|12968.0498|12866.4502|13152.1104|13129.3096|13206.2402|13119.1699|13204.5098|13287.8896|13199.8203|13249.6904|13271.9502|13263.2695|13347.3604|13321.3896|13268.6504|13228.7402|13203.7998|13112.4697|13120.4502|13177.3496|13148.4404|13143.0498|13033.9805|13043.9297|13075.7695|13023.0898|13023.7998|13028.4297|13002.7305|12995.8799|12994.3799|12994.8496|12980.1904
00359|14793|/indices/cac-small|INDICES:FR||12493.7402|12423.8398|12412.2402|12269.0098|12242.3096|11977.3604|12077.7998|12092.9805|12078.6699|12065.8301|12050.5|11903.7598|11781.6299|11880.6904|11943.1904|11792.2305|11983.6602|12208.4502|12322.5996|12279.0195|12036.75|12130.6104|12086.0303|12240.5303|12076.4902|11942.2197|12275.1602|12193.6602|12328.3496|12643.7695|13101.7305|13218.5703|13297.9102|13300.8398|13335.9102|13308.6904|13229.4404|13280.0303|13307.2695|13324.9697|13074.3203|12846.29|12806.6201|12947.8096|12989.9805|12979.1299|12885.2002|13066.5703|12934.3701|12791.3604|12661.0303|12553.1396|12575.6396|12574.5996|12968.1699|13000.9404|13251.3203|13143.9502|13127.9502|13211.46|13237.3301|13088.7305|13217.8301|13375.7197|13326.0996|13489.4404|13492.5195|13459.7197|13415.7803|||13444.6504|13432.2998|13333.9102|13402.5898|13424.3301|13496.7695|13679.5596|13915.79|13852.5596|13755.7695|13874.4502|13879.9004|13676.0703|13532.1299|13554.5098|13617.8398|13790.6504|13617.6396|13571.0098|13471.2695|13524.5498|13232.04|13143.1201|13187.3398|12936.9902|12907.8604|12411.2305|11988.1299|11957.3398|12811.5098|13259.46|13023.7803|13544|13282.7197|13210.8604|12961.9102|13558.3398|13140.3496|13811.0596|13903.5596|14092.5195|14140.1104|13784.2002|13811.3496|14118.9199|14209.5596|14059.4297|13960.4004|14029.1299|14238.7998|14373.9004|14438.3604|14239.5703|14102.4502|14048.0898|13937.3203|14024.7695|13918.2197|14364.4199|14575.3496|14632.3604|14630.6396|14832.0801|14810.0801|14867.6602|14912.3301|14892.46|14846.1602|14993.9004|15034|14944.9502|15047.4102|15128.1504|14937.6104|14811.2197|14778.0303|14744.7695|14651.29|14543.2998|14567.2695|14519.96|14345.54|14267.5098|14113.8896|14303.71|14374.1104|14277.4297|14359.3799|14416.6396|14348.9902|14418.6504|14426.9199|14236.8203|14019.5498|14155.1299|14231.8203|14135.1602|14060.3496|14180.4697|14171.2803|14463.1299|14483.7803|14562.8203|14718.9004|14805.54|14924.8701|14975.8301|15047.9199|15008.8096|14998.4102|14964.7695|14958.9404|14903.3799|14969.0801|14899.8799|14866.96|14812.2197|14859.3604|14758.2197|14737.1104|14715.9404|14702.0898|14686.2598|14711.3096|14742.0996|14638.3096|14688.1797|14617.5596|14564.1201|14576.6797|14512.6699|14316.5498|14209.9102|14240.9004|14251.8398|14181.8398|14258.04|14277.6201|14316.4199|14194.1699|14461.9102|14467.3203|14742.9502|14803.2695|14823.2803|14788.1602|14566.6904|14421.0195|14495.5|14691.3799|14645.9502|14653.4805|14703.6299|14723.25|14845.2197|14647.5|14728.5801|14785.29|14794.4297|14882.3203|14809.2197|14822.2197|14686.8096|14588.29|14446.9102|14431.5|14360.6299|14322.3604|14237.54|14131.8701|14241.96|14319.3496|14317.7305|14467.5303|14492.3301|14495.2002|14425.0498|14391.8604|14316.1504|14279.2998
00360|14865|/indices/euronext-100|INDICES:FR||1206.88|1202.51|1206.48|1180.66|1176.04|1150.4|1163.35|1169.27|1162|1154.85|1169.17|1156.79|1138.36|1159.5601|1156.29|1135.6|1145.1899|1160.4|1175.25|1165|1128.91|1123.9399|1123.49|1142.9|1128.9399|1129.36|1159.8101|1157.4399|1166.63|1172.15|1213.09|1232.65|1246.8|1243.38|1245.49|1245.9399|1232.5|1247.4301|1250.63|1249.9|1230.91|1207.84|1204.08|1201|1214.13|1202.41|1197.86|1229.65|1222.39|1204.3|1192.34|1167.6|1178.58|1173.72|1190.08|1210.66|1254.6801|1240.0699|1230.92|1232.85|1250.1899|1239.83|1224.64|1246.03|1232|1265.23|1273.4399|1260.0601|1256.77|||1259.46|1247.26|1235.9399|1254.3199|1254.83|1252.42|1274|1290.4399|1280.79|1272.36|1287.98|1290.66|1278.5699|1263.38|1260.8|1265.42|1277.0699|1265.9399|1261.33|1255.21|1252.05|1223.13|1183.51|1196.66|1186.8101|1208.24|1172.02|1136.6899|1135.02|1204.72|1242.49|1224.9301|1266.72|1255.11|1246.85|1228.01|1281.5601|1249.5699|1310.88|1311.17|1324.11|1318.6801|1299.04|1296.74|1324.21|1344.58|1333.1899|1319|1314.75|1322.78|1336.46|1342.8199|1330.34|1319.74|1318.95|1292.34|1300.1|1298.29|1326.9399|1337.61|1355.0699|1340.61|1355.5699|1359.58|1355.65|1366.97|1368.78|1358.64|1369.63|1368.33|1365.47|1382.46|1381.77|1367.34|1362.61|1361.13|1365.75|1360.01|1345.89|1351.6801|1345.37|1329.91|1317.04|1286.97|1319.96|1339.64|1316.51|1328.91|1337.59|1329.7|1348.95|1354.83|1331.53|1306.87|1318.1801|1309.03|1309.98|1295.49|1322.34|1312.8|1359.72|1354.66|1356.08|1376.17|1385.13|1385.72|1388.3199|1387.96|1376.66|1371.02|1364.04|1372.9399|1368.95|1372.88|1365.41|1365.63|1351.96|1348.29|1349.48|1335.27|1333.98|1335.35|1329.1801|1334.98|1328.39|1315.3|1309.64|1316.24|1314.25|1318.6|1303.26|1276.46|1269.3|1281.9301|1292.02|1285.95|1271.3|1270.89|1268.84|1258.0699|1292.96|1281.37|1302.0601|1315.34|1313.59|1317.27|1301.77|1284.58|1274.38|1315.87|1303.92|1310.49|1310.64|1312.48|1316.13|1302.03|1315.26|1325.75|1318.62|1324.61|1321.29|1319.39|1311.27|1309.42|1300.6801|1297.74|1304.4|1308.63|1300.9|1282.39|1289.27|1313.8|1310.53|1318.35|1326.73|1324.75|1322.95|1316.9|1311.58|1307.8
00361|14866|/indices/next-150-index|INDICES:FR||2961.96|2963.54|2967.0801|2901.3501|2885.0601|2808.9099|2858.76|2881.28|2866.26|2864.2|2876.1299|2832.5|2810.1201|2861.46|2862.1101|2825.3101|2872.0901|2948.6599|2984.9099|2951.72|2888.98|2916.75|2918.0901|2982.48|2934.99|2902.8501|2997.3799|2981.5|3017.0801|3065.1599|3183.78|3231.3401|3284.1299|3272.76|3275.9099|3290.04|3267.2|3287.3201|3280.75|3313.1399|3264.2|3211.02|3212.1001|3216.5|3236.3401|3203.3799|3164.1899|3246.22|3223.1599|3176.3|3131.8101|3065.73|3109.3|3091.22|3166.2|3204.8101|3336.4299|3298.5|3263.04|3292.3899|3333.3899|3330.8799|3305.97|3360.6499|3340.4099|3420.02|3435.53|3403.0601|3398.6101|||3397.23|3369.8401|3334.24|3371.6599|3359.26|3339.3601|3382|3422.55|3414.99|3372.6001|3425.8799|3421.8401|3404.8799|3382.48|3355.4299|3358.8101|3386.26|3345.26|3324.98|3309.1201|3316.0701|3251.73|3163.28|3204.6699|3151.1001|3151.9299|3085.6899|2994.4399|2974.8601|3150.0901|3265.1001|3193.8101|3299.24|3247.1299|3222.3501|3142.47|3298.6101|3194.5701|3347.1799|3358.4199|3391.5|3387.6299|3320.27|3293.0801|3356.7|3396.21|3348.1399|3316.79|3321.8401|3370.73|3398.4399|3410.6299|3366.98|3341.1499|3331.9299|3281.22|3300.1499|3271.8301|3375.97|3419.6201|3486.6599|3457.76|3510.27|3509.28|3501.1299|3500.1799|3496.3501|3465.28|3490.1101|3491.3201|3484.4299|3528.04|3528.2|3485.0901|3468.1201|3463.76|3464.22|3449.8999|3418.95|3419.1799|3404.8301|3368.3301|3334.6001|3269.8201|3354.5901|3379.8301|3332.3401|3358|3392.5901|3374.1699|3410.8101|3420.5801|3385.72|3323.4199|3364.01|3359.72|3374.3101|3331.46|3373.1399|3338.95|3454.3201|3460.3301|3466.5901|3502|3519.22|3539.4099|3566.1699|3587.1499|3572.1499|3560.9299|3551.4199|3568.26|3569.4299|3575.47|3566.6799|3557.8899|3524.8|3541.71|3537.3|3525.8799|3531.23|3547.54|3534.8799|3527.5601|3512.0701|3498.5601|3499.5901|3495.7|3484.78|3489.9399|3471.8899|3414.6499|3378.79|3405.78|3412.53|3393.6399|3386.27|3390.47|3397.1201|3337.5901|3415.46|3391.3701|3435.3301|3465.8799|3455.29|3452.6599|3396.1101|3370.24|3361.79|3449.5601|3429.8401|3429.2|3432.6101|3436.24|3454.3999|3414.5601|3462.78|3491.5901|3493.6899|3517.7|3497.8201|3509.04|3505.46|3501.55|3465.3799|3451.8899|3453.55|3447.03|3421.3899|3385.5601|3390.0601|3431.3899|3418.8701|3436.54|3447.1599|3447.23|3434.0901|3419.22|3412.3101|3419.3999
00362|14790|/indices/sbf-120|INDICES:FR||4785.9102|4790.7598|4824.8398|4698.3398|4695.4502|4585.6899|4631.7402|4661.3101|4615.0698|4591.5098|4648.9702|4625.54|4541.0601|4624.3701|4628.9502|4543.8301|4587.7798|4665.9199|4724.6401|4727.2402|4586.9199|4571.6802|4563.0898|4615.2002|4577.1699|4578.6499|4660.5|4667.8799|4704.5|4742.3901|4907.25|4982.5498|5054.1802|5063.98|5083.3901|5077.1802|5012.46|5055.2002|5078.6099|5085.8999|5018.0498|4900.71|4894|4890.29|4943.0698|4904.1899|4882.9302|5006.2002|4959.0098|4909.21|4855.46|4762.79|4800.6602|4781.8599|4829.3398|4913.3701|5087.8799|5034.5898|4987.0498|5021.5498|5088.98|5002.8398|4991|5013.6802|5014.8398|5137.9102|5152.6602|5087.6699|5079.3799|||5094.3999|5056.1401|5008.7202|5083.3301|5076.7402|5060.52|5138.52|5214.1299|5198.8398|5172.75|5240.4302|5249.8701|5174.5498|5100.7402|5091.9502|5112.3901|5177.9199|5109.5|5124.8599|5125.8398|5128.6602|5025.1802|4877.1802|4888.0298|4828.3198|4934.9399|4744.1899|4570.0898|4557.8501|4884.7598|5024.9502|4928.8398|5150.7598|5127.4502|5103.1001|5025.6299|5263.48|5129.52|5398.9399|5379.4399|5416.4102|5427.9199|5289.52|5314.6401|5431.9502|5516.5698|5467.7002|5405.9302|5394.0098|5447.7402|5496.7002|5499.5601|5448.8599|5416.23|5434.1899|5312.54|5338.5698|5307.02|5434.7002|5490.6201|5564.5|5515.27|5557.98|5555.1899|5528.3101|5588.4702|5607.4702|5566.6201|5604.3799|5616.0298|5635.1699|5667.1201|5637.29|5577.6499|5543.9702|5552.54|5560.23|5532.3599|5481.1001|5494.1802|5479.54|5409.2002|5374.4502|5259.5298|5410|5460.8398|5365.8101|5407.6699|5431.3799|5400.2202|5457.0601|5478.9702|5388.6802|5294.2402|5332.8101|5284.1602|5275.9399|5203.6001|5317.3198|5300.2402|5491.3301|5478.7202|5479.8701|5539.6201|5575.1401|5566.3599|5565.7998|5565.6602|5532.9902|5503.5898|5489.0801|5495.4502|5482.02|5495.5801|5456.1802|5450.7598|5406.9302|5384.2998|5373.7202|5302.2202|5296.1699|5300.6001|5261.6899|5282.96|5259.3999|5220.8701|5197.8198|5233.6099|5229.6201|5250.25|5193.3701|5122.5601|5085.7002|5124.1299|5167.77|5137.04|5099.7402|5082.2998|5085.8101|5035.5098|5181.1899|5129.46|5199.1201|5237.5|5229.2798|5239.8599|5178.9702|5106.1499|5059.7002|5228.5098|5190.3501|5213.1899|5222.4102|5245.3799|5254.9102|5190.1099|5242.2998|5272.4399|5253.2402|5295.48|5290.2598|5278.0498|5242.4502|5241.96|5214.5098|5205.4902|5232.6802|5254.2598|5240.6299|5168.6201|5213.8198|5323.7598|5314.9199|5340.6201|5369.46|5351.2798|5335.6299|5319.3301|5319.8599|5289.02
00363|178|/indices/japan-ni225|INDICES:JP||27773.1406|27627.8809|27295.9492|26736.0801||26736.0801|26357.3203|26403.7891|26701|26892.7305|26623.8496|26280.9395|26190.4004|26386.2305|26086.7793|26460.7109|26753.2793|26814.2305|26795.6797|26741.8008|26228.4199|26134.8906|26441.7207|26070.9199|26156.6191|25988.1992|26715.5195|26625.6797|26555.75|27369.6602|27996.3496|28189.3496|28100.2598|27984.7891|27549.6406|27660.6191|27340.5195|27295.6309|27318.0898|27092.8203|26947.8008|26685.0195|26711.5293|27005.4297|26991.4199|26448.2305|26435.3203|26826.8203|26555.2305|26753.3691|25918.8008|25945.0391|26045.3809|26149.0605|26705.3203|26784.2891||||26851.0996||26430.2793|26313.1406|26743.2109|26692.4805|27197.8008|27259.1406|27210.7891|27096.4902|26831.4492|26932.4805|26925.6406|26436.0605|26606.8691|26877.5996|27097.0508|27032.4199|27533.8809|27965.9395|27685.6504|27624.1094|27809.9707|28250.8008|28173.4297|28084.0801|28338.8105|27693.7695|27606.7891|27091.3203||26649.5|26170.3809|25574.9004|25228.5293|25338.6406|25495.0293|25108.4707|24876.4902|24974.3496|25634.0898|26421.8496|26628.8691|26532.1992|26836.7402|26457.5195|26213.1992|26281.3496||26515.4492|26771.5801|26895.1602|27431.4199|27269.0508|27183.5605|27305.9199||27818.0996|27488.6504|27318.3008|27327.6309|27095.9004|27330.9609|27302.9902|27167.1406|26690.5996|26429.8496|27139.8809|27105.9805|27466.8203|27258.4492|27404.3594|27401.4297|27928.8906|28451.3398|28332.7207|28246.9902|28658.2207|28449.5293|28380.9004||28711.5293|29136.75|29288.8008|29098.4102|||28794.2402|28995.7305|28953.3203|28786.3301|28836.0508|28703.0098|28614.0605|28309.5996|28325.4609|28854.5996|28868.3691|28358.4707|28554.8594|28705.2598|28542.5|28827.3203|28792.8906|28138.8203|28069.9609|27841.0508|27716.1992|27866.7305|28611.7305|28337.9609|29324.4707|29469.6504|29663.4492||29618.5508|29641.0508|29597.9297|29906.6797|29749.7109|29807.3691|29381.4492|29046.1895|29209.0605|29557.5508|29735.4492|29840.7305|29859.7402||29462.4004|29330.6797|28819.1602|28871.6094|29056.0098|28927.6094|28527.1309|28578.5293|29152.7402|29385.9492|29117.2793|29093.8203|28787.2598|28264.4102|28085.4395|28458.8809|27977.5703|28031.3691|27665.9707|28033.9102|28050.3906|29044.4707|29235.1094|29569.1895|29611.9199|30142.3809|30277.8203|30141.6094||29744.7305|30021.25||30387.5391|30606.1504|30464.1699|30584.7695|30372.0195|30089.4492|29959.2109|29819.5508|29883.9199|29501.2207|28626.4805|28522.4609|28179.0391|27690.7695|27867.5996|27581.2402|27793.6309|27768.1309|27653.2305|27193.0996|27238.4492|27398.5801|27418.0801|27666.9395|27806.1094|28038.9609|28177.1992|28045.8398|27887.0293||27709.2207
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.12|164.97|165.1|164.31|165.31|165.82|162.99|162.67|163.45||161.81|159.7|158.77|156.42|156.49|157.53|156.42|155.27|156.09|158.93|162.04|164.1|163.76|162.46|160.46|157.54|158.08||158.86|159.95|159.76|162.22|161.78|162.19|162.97||164.29|162.21|161.78|164.19|163.12|164|161.58|161.21|157.91|157.18|160.84|159.28|162.39|161.06|162.06|161.39|164.05|165.56|167.7|168.88|171.82|171.22|170.97||172.38|173.26|176.74|177.61|||175.77|175.13|174.26|175.25|175.35|174.48|173.67|174.14|176.6|178.2|179.28|177.18|178.64|179.36|179.53|180.57|180.63|177.15|177.15|175.91|177.36|179.35|181.55|180.52|184.49|185.94|186.56||185.89|186.19|186.6|187.83|187.42|187.33|187.21|186.07|186.22|187|187.89|188.19|187.9||187.48|186.78|187.29|185.94|186.39|187.78|187.62|187.13|189.25|190.8|188.63|188.9|186.95|186.06|185.51|186.93|185.75|185.22|184.72|186.09|184.69|190.36|190.02|191.46|190.65|194.28|196.31|196.07||195.46|195.02||196.62|199.66|198.84|198.7|198.25|196.83|195.79|193.86|193.45|191.8|188.95|188.98|188.28|187.48|186.75|185.97|184.94|184.18|183.12|180.82|181.78|182.3|181.72|184.39|185.24|184.93|184.99|185.02|183.07||183.13
00365|976389|/indices/jasdaq-20|INDICES:JP||4263.8398|4191.0698|4147.02|4142.0898||4161.54|4072.8701|4082.49|4107.6201|4213.6099|4093.21|4064|4079.6299|4031.1399|4005.48|4032.8799|4146.8599|4130.8799|4152.0801|4176.8198|4040.0701|3958.8999|4028.1001|3949.78|3994.6499|3962.5601|4113.0801|4106.8101|4103.8301|4215.4399|4315.4902|4347.2798|4351.48|4347.4702|4311.1299|4335.0898|4272.0298|4254.0898|4251.1401|4160.1499|4066.6599|4094.1001|4143.21|4218.98|4182.9302|4131.6602|4103.0698|4155.23|4118.6099|4146.0801|3984.1599|4133.46|4126.6499|4139.75|4229.0801|4300.5898||||4332.5498||4255.6401|4216.2598|4267.8198|4271.6499|4424.1802|4452.6201|4562.7598|4512.5098|4469.7202|4536.52|4587.6499|4492.5801|4534.1602|4632.3501|4650.1001|4648.6899|4731.6099|4816.5698|4681.0801|4645.6001|4653.4702|4702.7402|4624.27|4630.1299|4635.3901|4492.6802|4441.96|4491.3198||4412.9902|4282.3799|4273.4502|4140.75|4178.1099|4263.7002|4203.27|4164.6001|4183.9502|4277.3799|4419.7002|4523.0898|4529.3301|4464.9902|4388.48|4274.1001|4277.25||4338.79|4413.2202|4444.6401|4580.1001|4617.21|4584.4102|4627.0898||4717.4399|4587.8301|4493.9702|4688.3799|4738.0498|4725.6201|4613.79|4611.6401|4451.54|4441.8701|4550.3198|4472.29|4631.4302|4587.4902|4640.96|4600.1802|4685.4902|4726.02|4809.9902|4989.9102|5173.1201|5151.3501|5170.27||5338.04|5377.6699|5508.6099|5584.7402|||5474.46|5526.3901|5467.0898|5497.6602|5469.1699|5448.9102|5415.6401|5392.5098|5438.4199|5546.0498|5603.4102|5494.8398|5542.6001|5579.5498|5596.9902|5656.3301|5663.4199|5466.1401|5495.5898|5498.6899|5545.25|5681.0298|5727.77|5650.9902|5799.23|5856|5965.7002||5936.1602|5928.02|5911.9302|5961.8198|5884.9102|5862.8501|5834.3901|5805.7998|5757.6401|5780.9302|5794.5098|5838.4102|5835.4502||5738.0801|5638.1201|5584.5601|5539.4199|5542.1299|5585.0498|5483.1001|5421.9199|5482.4502|5642.77|5475.04|5447.77|5202.3198|5193.1401|5185.6699|5219.4399|5186.5601|5194.8701|5139.4302|5199.9502|5139.9702|5375.6299|5361.8101|5478.8301|5523.73|5660.2202|5732.7798|5810.3799||5780.71|5771.8901||5814.5898|5964.5|5950.71|5963.54|5980.0601|5884.7202|5868.29|5820.5898|5782.46|5686.1299|5483.2202|5495.1499|5473.2598|5416.0698|5337|5282.8101|5304.73|5287.9102|5247.2598|5158.6099|5190.7202|5243.9199|5228.5098|5381.52|5384.3999|5408.0298|5373.3501|5334.5098|5229.0298||5258.1802
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17510.6699|17453.5605|17333.5391|17154.5996||17071.5996|16891.2598|16992.8105|17177.4609|17234.5098|17022.5098|16823.4707|16773.1406|16924.2891|16696.1992|16859.9102|16954.1406|17028.6309|16961.4395|16936.7598|16630.5996|16609.1895|16798.7402|16531.2793|16586.0508|16531.0391|16897.1406|16874.7598|16872.0605|17233.8594|17574.6094|17703.0898|17607.4707|17529.9395|17299.5|17455.9902|17387.9492|17284.9199|17286.5898|17181.7891|17122.9102|16974.9004|16941|17103.6504|17062.2891|16782.7598|16703.9004|16945.7207|16827.6191|16969.0801|16567.7598|16556.9609|16683.1992|16771.1797|17117.25|17146.2695||||17117.4902||16814.1504|16727.0508|16985.5996|16920.5098|17219.1895|17263.0195|17221.7891|17112.5703|16948.8691|17047.0508|17094.2207|16854.2402|16962.25|17069.1191|17161.2598|17107.3301|17421.9609|17738.9805|17556.9004|17432.0098|17628.4199|17890.2402|17930.5391|17896.1992|17990.3203|17678.7891|17674.8496|17345.4707||17102.5898|16911.6602|16561.6992|16307.2197|16326.3203|16331.6602|16101.6396|15923.9297|16039.6602|16428.9004|16883.6504|16936.1309|16885.5195|17139.9004|16905.5703|16816.6699|16860.6406||16971.7891|17127.0195|17211.1895|17518.8906|17474.2695|17401.6992|17448.7793||17659.6797|17493.5293|17385.6309|17328.6191|17256.8906|17323.9395|17200.4707|17185.3301|16897.1504|16807.9609|17175.3809|17136.4805|17306.7695|17238.4297|17300.0605|17301.9707|17620.3105|17981.1992|17910.8105|17950.2695|18149.7109|18023.0996|17993.1191||18144.4395|18317.4395|18397.1309|18197.3105|||17985.1191|18089.8809|18036.8906|17963.0098|18018.7109|17916.5293|17879.7402|17772.1992|17782.8301|18112.8906|18124.8594|17804.3301|17866.2695|17992.5996|17925.6309|18060.5996|18095.3301|17709.3496|17698.5898|17477.1406|17378.5293|17427.2891|17797.8809|17652.5391|18184.5898|18293.2793|18407.2695||18380.5508|18355.1895|18330.4004|18505.4902|18468.3105|18497.6094|18246.5703|18076.1504|18175.5605|18398.7207|18460.8496|18500.9102|18455.9102||18340.3105|18270.5898|18028.1797|18073.3301|18197.5898|18157.9902|17927.0801|17947.8203|18225.1094|18368.2305|18246|18294.1504|18095.7207|17808.8496|17814.6406|17962.0996|17683.1406|17719.3906|17556.9199|17668.4004|17584.8203|18062.7695|18114.0703|18373.8809|18407.4297|18781.3203|18938|18771.5898||18613.1191|18698.2695||18933.0098|19037.6191|19016.4805|19049.0391|18865.4609|18683.4609|18687.5195|18614.5|18614.4492|18400.4395|17968.7305|17884.1309|17702.0996|17493.6309|17492.9902|17345.4199|17464.3809|17454.0098|17354.9004|17116.1797|17055.5195|17201.4902|17249.6504|17391.0605|17517.8105|17609.5605|17666.4004|17514.1094|17385.6094||17307.8809
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||412.29|411.12|408.5|404.3||401.53|397.53|399.87|404|405.02|400.06|395.36|394.64|398.31|393.02|396.51|398.87|400.72|399.06|398.41|392|392.07|396.13|389.8|390.58|388.82|397.47|396.28|396.37|405.59|413.45|416.66|413.83|412.27|406.29|410.16|408.45|405.69|405.57|403.05|401.85|397.77|396.76|401.02|400.07|393.35|391.68|397.45|394.58|398.33|388.68|388.44|392.9|394.36|403.09|403.72||||403.56|||393.8||398.84|406.33|407.99|406.74|404.34|400.77|402.1|402.66|397.46|399.82|402.08|404.69|403.41|410.37|417.47|413.43|410.79|414.25|420.26|421.29|420.18|422.65|415|414.25|406.06||400.53|396.79|387.87|381.92|382.15|382.25|376.8|372.66|374.68|383.69|394.41|396.32|395.33|401|396.03|393.93|395.33||397.74|401.36|403.05|410.41|410.07|408.33|409.71||415.8|412.26|409.03|407.48|405.58|407.13|404.15|403.3|396.33|393.95|402.22|402.01|405.57|404.24|405.81|405.35|413.29|421.64|419.25|420.38|424.24|421.85|420.63||423.88|428.01|429.49|423.59|||418.39|420.95|419.77|417.8|419.53|416.8|416.24|413.95|413.9|421.89|422.1|414.44|415.14|417.87|416.8|419.91|420.61|411.85|412.34|406.95|404.65|406.13|414.53|411.22|424.14|426.56|429.33||428.56|428.27|427.68|432.63|430.99|431.58|425.65|421.93|423.78|428.45|430.04|431.22|430.42||427.23|425.51|418.96|419.94|423.17|422.27|416.79|417.55|424.46|427.15|424.45|425.23|420.98|414.33|414.95|418.04|410.8|410.94|406.98|410.62|409.29|420.45|421.21|427.53|427.68|435.54|437.9|433.64||429.3|431||436.31|438.73|438.51|439.19|434.92|431.92|432.05|430.83|430.64|425.95|415.82|414.82|411.44|406.27|406.89|403.39|406.56|406.07|403.92|397.83|397.09|400.97|402.08|405.13|407.93|410.17|411.49|407.71|405.07||403.32
00369|50631|/indices/nikkei-500|INDICES:JP||2576.8601|2557.4299|2530.1699|2502.4399||2492.1699|2444.03|2460.3401|2485.3601|2507.9199|2481.8501|2444.0701|2427.8601|2428|2404.95|2423.8799|2437.24|2431.98|2430.0701|2425.4299|2370.8501|2363.1399|2380.95|2340.1499|2355.0701|2333.5901|2393.25|2389.04|2393.04|2452.5701|2507.6899|2525.3501|2526.74|2506.1599|2474.22|2499.5701|2485.96|2475.1699|2478.4099|2458.72|2439.6399|2421.54|2417.53|2441.6001|2444.99|2405.98|2397.01|2435.25|2412.98|2432.46|2368.1599|2372.0901|2386.96|2379.9199|2431.3401|2453.9399||||2474.9199||2445.6101|2429.23|2470.3|2461.52|2501.48|2504.23|2510.02|2497.0601|2479.4199|2498.78|2510.3501|2474.26|2490.46|2520.1299|2539.29|2545.21|2586.27|2634.97|2600.3401|2577.55|2606.76|2649.46|2632.1101|2620.29|2647.95|2601.79|2585.3101|2553.03||2531.8701|2491.8999|2437.5|2389.4399|2400.98|2431.22|2406.97|2387.5801|2377.47|2436.3799|2512.6399|2527.72|2519.1499|2552.8701|2506.53|2494.8|2482.23||2488.96|2512.8501|2536.6699|2594.0901|2594.79|2572.6799|2589.76||2626.3301|2584.8501|2575.27|2574.3799|2552.0701|2579.5901|2558.3101|2561.8101|2489.95|2485.6399|2548.3601|2546.1499|2596.2|2575.46|2590.3301|2593.3899|2645.49|2690.6899|2673.97|2685.8301|2742.8999|2716.76|2728.8899||2773.46|2818.1599|2859.21|2850.5601|||2821.6001|2844.3799|2831.53|2827.1201|2839.1001|2826.1799|2824.4399|2804.1699|2801.0601|2855.3301|2857.3899|2813.72|2829.9099|2844.1001|2832.27|2856.02|2859.47|2785.1399|2781.48|2753.27|2751.6101|2772.01|2828.0901|2799.4299|2876.9399|2896.95|2914.47||2922.8701|2921.8101|2913.48|2929.52|2916.9399|2924.54|2888.0801|2857.8999|2882.27|2905.8|2928.1799|2928.8601|2906.4099||2892|2878.0701|2835.6899|2837.24|2838.8601|2836.8|2804.3401|2811.0701|2840.3501|2879.45|2845.8|2850.7|2820.27|2769.0601|2760.8701|2790.77|2744.3101|2756.28|2730.5701|2753.78|2744.51|2834.9399|2849.79|2866.49|2871.05|2936.6799|2975.7|2957.78||2937.1799|2952.1799||2981.3999|3007.52|3008.5701|3008.8701|2982.9099|2951.8501|2949.8799|2944|2927.8999|2898.22|2835.74|2824.3799|2794.6399|2761.1699|2757.5901|2735.23|2756.48|2754.3999|2747.3101|2706.3101|2691.99|2691.53|2695.8301|2726.72|2743.78|2753.3999|2762.05|2753.0901|2737.5701||2727.4299
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3649.8701|3654.3999|3646.72|3647.2|3660.6001|3666.3999|3619.04|3610.8899|3613.1699||3584.8|3550.02|3521.97|3500.47|3491.03|3489.01|3473.3601|3456.7|3475.48|3537.5|3583.77|3602.02|3601.23|3583.8799|3557.76|3510.53|3530.98||3557.78|3577.99|3581.98|3611.3|3607.3401|3634.79|3654.5601||3678.8201|3648.9099|3638.6899|3670.71|3646.55|3666.1001|3638.54|3630.4199|3575.1101|3561.1699|3632.3701|3611.1599|3670.4099|3645.6101|3668.28|3663.1201|3722.6599|3764.9099|3791.4199|3799.8701|3841.78|3821.0601|3818.71||3835.9399|3845.3701|3896.76|3900.8|||3855.4199|3841.48|3840|3853.52|3846.1201|3823.1699|3800.8999|3799.8999|3845.6699|3880.8999|3904.49|3872.3401|3898.21|3918.46|3928.3401|3934.6101|3920.1299|3865.1499|3864.8999|3842.8|3869.45|3886.29|3913.28|3916.6799|3981.27|4002.1101|4012.1599||4009.1001|4015.9299|4021.23|4027.02|4006.8201|4000.79|3984.51|3979.79|3981.5701|3993.1899|4009.3999|4019.97|4013.6599||4007.0901|3996.74|4008.3799|3982.8799|3996.8401|4003.97|4000.6499|3982.04|4015.1799|4036.03|4015.1699|4013.5701|3979.1499|3971.45|3968.6699|3983.48|3961.6699|3950.0901|3932.75|3945.3701|3933.99|4024.75|4014.4099|4048.4199|4028.04|4094.25|4102.9399|4075.4199||4058.0901|4042.8899||4063.5901|4108.1802|4098.7402|4103.96|4097.6499|4065.02|4057.95|4039.8401|4048.9099|4037.01|3990.5901|4006.78|3985.6699|3966.6001|3943.79|3932.8201|3920.96|3911.6001|3881.1399|3849.6399|3873.99|3888.5701|3891.03|3936.01|3958.6399|3949.1499|3943.6399|3946.9299|3911.6299||3916.9399
00371|28878|/indices/nikkei-volatility|INDICES:JP||20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92|23.96|24.61|26.5|23.84|25.09|25.33|28.24|29.18|30.24|31.03|29.77|28.64||||27.93||26.87|28.08|26.15|27.4|22.72|21.52|21.6|21.86|22.57|20.96|20.73|22.09|22.09|21.73|21.52|22.58|19.7|18.65|20.69|22.3|22.69|22.24|23.87|24.82|24.5|24.71|23.46|24.69||26.49|25.7|27.72|28.9|28.76|28.44|28.67|29.18|29.04|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5|27.23|27.87|26.04|25.31|23.83|20.63|21.57|21.2|19.34|20.04|21.16||19.71|19.38|18.92|19.5|||19.05|18.92|19.23|19.64|19.02|19.75|20.96|21.93|22.3|19.16|18.58|20.9|20.23|19.72|21.48|20.52|20.87|23.84|26.86|25.68|26.66|25.93|24.28|27.89|19.95|19.35|18.99||19.7|18.88|18.83|18.42|18.97|19.23|19.62|21.17|20.42|19.15|20.3|19.72|19.4||20.15|20.08|21.32|21.97|20.95|20.96|23|22.14|20.57|19.78|20.03|20.71|20.96|21.56|22.88|21.94|23.31|22.62|23.93|23.59|25.32|21.34|22.38|22.4|22.77|21.25|21.32|21.55||24.05|22.09||20|19.98|20.19|20.85|21.55|21.56|21.58|21.61|21.32|20.14|18.23|17.6|16.82|17.84|18.38|19.07|18.74|18.6|18.95|21.24|21.17|19.86|20.17|19.46|19.35|19.21|19.16|18.61|19.58||20.19
00372|41042|/indices/topix|INDICES:JP||1945.4301|1939.04|1927.05|1905.99||1896.58|1877.17|1887.61|1907.77|1912.92|1889.4301|1869.29|1864.66|1882.09|1859.78|1875.59|1887.08|1893.14|1885.52|1884.21|1851.5601|1850.21|1870.4|1839.7|1845.98|1837.5699|1877.86|1874.33|1873.8|1913.46|1950.16|1966.01|1954.54|1946.59|1919.64|1937.9|1930.39|1917.21|1917.11|1905.42|1897.98|1878.95|1876.11|1896.0699|1892.73|1861.87|1850.8199|1878.9399|1865.35|1883.45|1836.77|1837.03|1854.05|1861.4301|1899.84|1902.4||||1899.92||1865.17|1853.39|1881.49|1875.17|1908.22|1915.89|1911.72|1898.05|1880.76|1890.72|1894.84|1869.15|1880.22|1892.7|1904.37|1899.79|1934.89|1967.36|1946.55|1933.04|1952.96|1980.01|1985.39|1982.29|1993.51|1958.21|1956.38|1922.9301||1896.98|1880.3199|1841.1899|1811.51|1812.4301|1811.26|1786.75|1766.4301|1777.4399|1822|1871.96|1880.65|1875.11|1903.34|1877.38|1865.42|1870.5601||1883.33|1901.21|1909.9|1944.27|1941.6801|1933.76|1938.03||1963.76|1946.5|1931.5|1925.21|1916.26|1925.27|1909.4301|1907.08|1872.88|1862.78|1902.24|1900.37|1919.53|1911.24|1917.16|1916.58|1954.1|1995.29|1987.3199|1992.88|2014.02|1999.8199|1993.61||2009.3|2028.22|2038.79|2015.61|||1991.58|2001.14|1995.13|1986.64|1993.29|1980.88|1976.8199|1965.4|1967.28|2004.13|2006.55|1971.25|1976.67|1991.47|1986.5699|2001.0601|2006.1801|1962.09|1961.38|1935|1924.34|1930.88|1969.75|1954.99|2015.55|2027.13|2039.46||2036.28|2034.87|2032.97|2055.5701|2050.24|2052.72|2023.97|2006.6|2017.67|2040.85|2048.99|2053.3201|2049.4099||2036.2|2027.27|1999.88|2001.35|2016.71|2013.73|1989.45|1992.02|2022.97|2037.1801|2023.2|2028.4301|2005.45|1974.37|1978.1801|1993.6899|1963.37|1964.16|1947.0699|1962.2|1954.33|2006.67|2010.4|2040|2040.91|2083.25|2097.3401|2076.3899||2057.78|2065.03||2090.3101|2101.79|2101.3799|2105.79|2084.71|2066.8799|2065.5801|2058.6899|2056.45|2034.22|1988.58|1981.53|1965.74|1943.4301|1943.51|1926.08|1939.42|1937.92|1925.21|1897.91|1893.3|1911.33|1915.91|1932.37|1945.86|1955.83|1962.84|1947.28|1933.6899||1927.63
00373|976402|/indices/topix-100|INDICES:JP||1291.37|1289.24|1281.7|1266.92||1259.02|1243.98|1251.9|1266.5601|1268.42|1251.29|1235.66|1234.6801|1244.76|1228.63|1240.15|1246.98|1255.36|1251.79|1249.53|1227.86|1231.85|1245.73|1222.96|1224.49|1222.04|1247.58|1242.88|1245.85|1274.98|1301.46|1311.8101|1302.0601|1297.6899|1278.35|1292.08|1288.8199|1280.55|1279.12|1271.14|1267.16|1253.97|1250.39|1262.1801|1258.67|1237.4|1232.58|1250.37|1240.29|1251.48|1218.9|1216.65|1230.75|1239.26|1267.05|1269.28||||1272.62||1243.63|1237.51|1257.85|1254.99|1279.92|1282.64|1280.25|1270.58|1259.9301|1264.08|1265.85|1251.27|1258.72|1265.65|1273.88|1270.62|1291.54|1313.23|1302.16|1293.42|1303.8199|1324.05|1326.45|1322.15|1330.95|1307.1801|1304.02|1274.76||1255.99|1242.8|1213.79|1195.29|1197.34|1197.22|1178.91|1164.54|1171.79|1201.97|1234.3199|1240.74|1238.88|1258.03|1242.92|1235.23|1242.33||1248.77|1260.22|1268.21|1289.95|1287.0601|1285.95|1293.29||1311.04|1302.41|1293.42|1286.17|1281.9|1288.29|1279.29|1275.48|1253.7|1248.64|1274.6801|1272.29|1284.1801|1281.47|1287.8101|1286.3101|1312.4301|1338.9|1332.22|1334.92|1346.5601|1339.04|1334.58||1343.98|1356.59|1360.65|1341.25|||1325.66|1333.05|1329.14|1322.1801|1326.53|1317.3199|1314.72|1306.4399|1308.08|1332.66|1331.45|1308.29|1309.4301|1318.04|1316.4301|1324.63|1326.42|1298.59|1301.7|1284.76|1277.6801|1283.02|1305.88|1297.84|1336.6801|1344.6|1351.0699||1349.77|1347.67|1347.13|1361.25|1354|1353.88|1336.71|1323.12|1329.9301|1344.63|1347.8101|1351.37|1347.49||1338.36|1328.9399|1309.41|1312.85|1324.17|1320.63|1304.6899|1308.1|1328.51|1335.01|1327.29|1330.15|1317.16|1296.01|1299.3|1310.03|1284.26|1284.6|1272.9|1280.92|1276.9399|1312.22|1315.61|1334.38|1339.28|1362.51|1368.91|1354.84||1341.34|1345.62||1363.51|1370.25|1372.15|1372.64|1359.8|1350.54|1350.17|1346.16|1342.62|1327.04|1295.77|1292.2|1282.1899|1265.33|1266.25|1256.48|1267.26|1266.53|1260.79|1241.29|1237.85|1250.77|1254.42|1263.51|1273.99|1280.09|1283.66|1270.33|1262.03||1257.91
00374|976403|/indices/topix-1000|INDICES:JP||1840.21|1834.0699|1822.85|1803.02||1793.6899|1775.24|1785.52|1804.28|1809.52|1787.14|1767.6899|1763.3|1780.08|1758.47|1773.74|1784.45|1790.78|1783.59|1781.97|1751.04|1750.0601|1769.1801|1740.17|1745.72|1737.95|1776.3199|1772.63|1772.3|1810.39|1845.26|1860.34|1849.35|1841.86|1816.2|1833.65|1826.38|1813.79|1813.9399|1802.98|1795.98|1777.95|1775.03|1793.89|1790.79|1761.52|1751.1801|1777.97|1765.0601|1782.09|1738.0601|1737.6801|1754.3|1760.87|1797.17|1799.73||||1797.65||1764.67|1753.38|1780.23|1774.21|1805.8101|1812.97|1808.9301|1796.01|1779.23|1788.54|1792.5699|1768.38|1778.88|1790.38|1801.51|1796.8|1830.0699|1861.1801|1841.52|1828.9|1847.85|1873.6801|1878.72|1875.45|1886.12|1852.4301|1850.65|1817.95||1793.42|1777.4|1739.7|1711.55|1712.55|1711.8|1688.3101|1669.08|1679.51|1721.73|1769.39|1777.5|1772.2|1798.89|1774.55|1763.38|1768.75||1780.74|1797.79|1806.22|1838.8|1836.4301|1828.89|1833.1||1857.63|1841.45|1827.05|1820.86|1812.5|1820.9399|1806.37|1803.99|1771.64|1762.29|1799.66|1797.8199|1815.6801|1808.36|1814.33|1813.78|1849.29|1888.4|1880.33|1885.65|1905.52|1892.28|1886.37||1901.24|1919.27|1928.65|1906.08|||1883.1899|1893.14|1887.61|1879.4|1885.8|1873.9|1870.23|1859.21|1860.37|1895.58|1897.8199|1864.2|1869.1899|1883.05|1878.08|1892.27|1897.0601|1855.62|1855.13|1830.48|1820.37|1826.85|1863.8199|1849.33|1906.8101|1917.76|1929.4301||1926.53|1925.12|1923.11|1944.38|1939.09|1941.4399|1914.23|1897.2|1907.76|1929.76|1937.3|1941.14|1937.49||1924.58|1916.12|1890.03|1891.75|1906.3199|1903.62|1880.33|1882.87|1912.37|1925.53|1912.35|1917.55|1896.1801|1866.24|1869.5|1883.97|1854.86|1855.9399|1839.5699|1853.96|1846.45|1895.97|1899.38|1927.33|1928.5|1968.3101|1981.47|1961.85||1943.9301|1950.76||1974.99|1985.78|1985.48|1989.8|1970.05|1953.5699|1952.5601|1946.16|1944.17|1922.9|1879.29|1872.38|1857.1801|1835.74|1836.28|1819.9301|1832.96|1831.39|1819.79|1793.97|1789.42|1806.6801|1811.1899|1826.52|1838.98|1848.6899|1855.51|1840.62|1827.92||1822.16
00375|976406|/indices/topix-500|INDICES:JP||1515.09|1510.54|1501.05|1485.05||1476.95|1461.6|1470.4301|1485.87|1490.1899|1471.66|1455.11|1451.62|1465.73|1447.22|1460.1899|1468.73|1474.91|1469.02|1467.15|1442.23|1442.11|1457.53|1433.79|1437.99|1431.78|1463.23|1459.95|1459.92|1491.72|1520.65|1532.87|1523.55|1517.58|1496.29|1510.9|1505.0601|1495.03|1494.95|1485.95|1480.45|1465.75|1462.73|1478.16|1475.4301|1451.46|1443.53|1465.39|1454.8|1468.34|1432.38|1431.25|1445.41|1450.86|1481.21|1483.3||||1481.72||1454.7|1445.49|1467.6801|1462.95|1489.16|1494.87|1490.98|1480.6|1466.52|1473.92|1477.05|1457.3|1466.1|1475.25|1484.5699|1480.25|1507.48|1533.51|1517.97|1507.79|1523.38|1544.99|1549.5601|1546.46|1555.45|1527.5699|1525.86|1497.59||1477.5601|1463.99|1432.04|1409.05|1409.99|1409.63|1389.85|1374.0601|1382.9|1417.52|1456.5699|1462.7|1458.4301|1480.41|1460.89|1451.91|1457.01||1466.84|1481.01|1488.1|1514.63|1512.61|1506.73|1510.6899||1530.84|1518.12|1506.04|1500.65|1493.83|1500.52|1489.04|1486.58|1460.4|1452.8|1483.74|1482.15|1496.35|1490.95|1496.12|1495.66|1525.05|1557.11|1549.78|1554.3|1570.22|1559.67|1555||1567.24|1582.4|1588.89|1569.24|||1550.41|1559.23|1554.85|1547.7|1553.03|1543.2|1540.4301|1531.39|1531.79|1560.85|1562.09|1534.16|1537.98|1549.23|1544.7|1556.37|1560.02|1526.3|1526.36|1506.4399|1498.24|1503.73|1534.33|1521.84|1569.23|1578.23|1587.74||1585.42|1584.26|1582.39|1599.58|1594.76|1596.58|1574.34|1560.09|1568.62|1586.79|1592.67|1596.28|1592.84||1581.9301|1574.8199|1553.13|1555.39|1567.41|1565.27|1546.1|1548.29|1572.73|1582.97|1572.67|1576.79|1559.91|1534.8|1537.4301|1549.16|1524.42|1525.66|1512|1523.78|1517.52|1558.12|1560.72|1583.97|1585.48|1617.5|1627.72|1611.66||1596.7|1602.21||1622.41|1631.1899|1630.9301|1634.47|1618.77|1605.73|1605.21|1599.85|1598.25|1580.8|1544.2|1538.5601|1525.79|1507.87|1508.95|1495.48|1506.71|1505.3199|1496.25|1474.85|1470.9301|1485.39|1489.4301|1501.73|1511.8199|1520.0699|1525.54|1512.66|1502.28||1497.25
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.6599|2468.6201|2505.74|2507.27|2504.0701|2518.4299|2477.3501|2472.72|2430.6599||2398.8999|2376.8401|2327.1599|2289.8899|2293.1101|2290.54|2258.51|2233.6499|2247.3601|2303.52|2364.6499|2376.47|2371.6399|2407.6899|2375.47|2359.3101|2364.8401||2381.47|2402.51|2416.52|2459.1001|2453.1799|2444.6399|2451.27||2482.1899|2460.3999|2442.28|2431.4299|2422.8301|2432.99|2412.5701|2408.6201|2366.3101|2357.1499|2405.45|2402.6899|2427.02|2417.1899|2424.6001|2423.3701|2470.3401|2522.3999|2511.3899|2517.9399|2545.4299|2527.3501|2520.1799||2539.3701|2563.45|2575.77|2547.8101|||2518.52|2529.8401|2521.51|2512.03|2520.5701|2504.4299|2499.0901|2485.1499|2488.0701|2534.9199|2535.45|2493.46|2499.0701|2517.25|2513.3401|2529.78|2536.4399|2480.02|2480.03|2444.2|2430.8|2442.71|2487.3999|2473.5801|2547.7|2563.7|2577.98||2574.02|2571.45|2569.8|2598.1201|2592.47|2594.24|2559.9399|2536.47|2551.75|2579.3701|2589.6499|2594.8|2589.24||2574.3799|2561.1201|2527.8201|2528.74|2549.3701|2544.29|2514.97|2518.71|2557.26|2575.25|2557.2|2563.6499|2535.0701|2495.8799|2500.75|2521.49|2480.8401|2482.6799|2461.76|2478.3101|2470.76|2535.9199|2541.52|2577.6599|2580.0801|2632.9199|2650.6599|2624.49||2600.8899|2609.8201||2643.5901|2656.55|2657.3701|2661.1101|2634.3899|2613.99|2612.3|2603.78|2599.28|2570.5801|2513.52|2505.5801|2484.8701|2456.51|2456.03|2435.4399|2451.6499|2449.1599|2434.5701|2400.6799|2394.0601|2415.5801|2422.3601|2442.0601|2460.6299|2473.1299|2480.99|2460.6201|2444.3999||2436.76
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711|61163.0195||59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313|60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008|65475.5508||64551.9883|63336.9219||62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|66481.9375|||66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906|68275.2734||67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|68639.9688|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313|65653.1797|68186.1563|69586.7422|69512.9688|68281.8984|68889.2422|68448.1484|69187.7266|69206.7734|67302.2031|67114.1406|67251.0313|67420.2031|68367.1563|68398.9766|67025.5391|67052.3984|67129.5313|66613.9375|65864.1328|65023.3398||65125.6797|64803.8398|64611.6992|63652.4688|64680.3398|65102.2891||65212.4609|65177.0195|65390.3203|65779.5|65992.7109|66513.4609|64598.4609|64306.6797|64555.25|64785.6602|64063.8203|63600.6094|62410.8281|64062.7383|64169.1719|64566.3906|64384.4609|63870.6484|64288.7188|64337.1719|64281.4492|63480.7617|63263.3984|62381.9688|61537.8281|61246.6992|61317.75|61115.7891|61409.9297|61876.9688|61158.1406|60807.8711||61093.4102|60874.4414|61024.5508|60445.7813|60524.5508|59535.0781|60347.4492|60190.0586|60220.4492|60494.0195|60391.0508|59516.75|59501.7305|59662.9805|58839.0898|58721.8008|57523.8086|58097.7188|57754.9688|57265.6211|57863.3984|58022.3281|57462.1914|57784.2695|57642.5391||56938.3086|56085.6289|55246.0703|56605.25|57098.1914|58229.9414|58115.0781|58494.7813|58175.75|58020.5508|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508|59800.0195|59854.7813|61608.9609|62657.3398|62607.0313|63269.0391|63276.9805|63488.7305|63541.2109|62509.2305||62199.8516
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899
00379|176|/indices/switzerland-20|INDICES:CH||11095.2598|11019.4297|11151.9004|10959.9502|11001.9297|10842.3398|10877.1904|10991.8799|10969.5303|10891.1699|10935.29|10911.0195|10823.8604|10907.2803|10835.6699|10647.0195|10708.9004|10708.0703|10921.0596|10873.4297|10507.8301|10468.75|10372.8896|10519.4004|10450.5|10482.7002|10722.75|10778.8096|10920.6699|10963.7197|11248.8203|11434.0996|11546.7402|11563.6797||11605.7197|11502.5801|11682.2402|11686.2695|11707.7695|11566||11548.3896|11391.6504|11438.9902|11410.4297|11464.2002|11736.04|11740.0596|11622.4902|11544.5098|11380.4297|11536|11526.71|11669.3701|11843.9902|12009|11971.4102|12003.5898|12081.2305|12134.1396|12097.7695|11924.96|12159.7002|12046.0098|12214.3203|12366.9102|12287.5703|12363.54|||12384.4697|12364.4805|12402.6504|12514.7695|12488.9199|12392.8896|12375.8398|12353.5195|12263.1396|12157.1699|12293.0596|12268.6602|12234.1104|12159.0703|12136.2197|12108.8496|12212.5996|12161.1104|12164.4404|12075.8398|11926.6104|11832.5703|11599.4805|11514.3096|11444.04|11517.1797|11175.8896|11116.96|11154.3301|11592.7598|11838.9297|11784.8604|11987.4404|11857.8604|11672.0195|11641.6602|11988.7998|11695.1797|12055.7197|12100.1699|12184.8398|12212.6797|12016.0703|12050.21|12220.8701|12377.5195|12260.3496|12218.4102|12193.3799|12289.8896|12269.9199|12337.5195|12338.54|12201.8896|12154.7598|11924.6602|12053.1797|11914.3301|12292.6299|12433.29|12510.0303|12465.2803|12556.1396|12560.9199|12512.2998|12626.5098|12737.8896|12740.5996|12802.7598|12754.4102|12754.5098|12868|12977.5898|12934.4199||12925.6904|12953.3203|12888.5303|12742.7305||12717.3301|12681.4004|12675.5898|12548.21|12787.7197|12704.9102|12435.9404|12607.8096|12607.8301|12572.0596|12620.2197|12579.96|12457.96|12276.1904|12234.54|12207.5596|12207.7598|12145.1201|12223.2598|12161|12428.3398|12396.6504|12458.6904|12535.0996|12577.0703|12622.8398|12555.8398|12505.2402|12492.7305|12418.6602|12354.3896|12371.4902|12324.9199|12349.7598|12386.21|12496.7695|12312.1904|12208.3398|12174.9199|12097.96|12075.6699|12135.0996|12124.7598|12051.3203|12036.4902|11959.4502|12002.0195|11972.5|11949.8203|11910.4502|11849.7197|11711.0098|11665.04|11743.8203|11751.1699|11688.4502|11530.3496|11553.5303|11537.4199|11491.0801|11726.4199|11592.9902|11652.2402|11880.5098|11907.8203|11930.6797|11855.5703|11793.8096|11787.1797|12116.6396|12031.1602|12091.5996|12077.4004|12088.6299|12128.2695|12157.6699|12251.04|12420.3301|12383.2598|12432.04|12440.5195|12472.04|12457.4404|12419.8701|12390.4199|12344.4902|12436.54|12505.9697|12483.9102|12409.9199|12453.1104|12458.3701|12412.0098|12431.5303|12452|12412.4102|12385.4404|12305.46|12211.71|12198.4004
00380|28826|/indices/ftse-switzerland|INDICES:CH||596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62
00381|49474|/indices/swiss-allshare|INDICES:CH||||||||||||14000.04|13952.4102|13833.2803|13916.4004|13853.0996|13597.29|13668.5996|13685.9004|13948.4902|13901.75|13448.6797|13398.1504|13258.9102|13443.8301|13347.7803|13368.4102|13702.1699|13753.5801|13907.4902|13980.6602|14303.1104|14555|14695.3799|14718.8896||14789.5303|14662.2002|14883.1104|14880.8096|14906.2197|14689.9697||14673.5303|14498.9199|14566.6396|14506.3301|14563.54|14955.5195|14945.7695|14821.9902|14695.4199|14488.0703|14686.7305|14670.6904|14887.0498|15077.5|15312.4004|15259.6699|15320.3799|15423.5898|15471.9199|15399.4502|15196.9199|15505.5098|15375.5996|15557.3604|15733.0996|15637.5898|15728.3799|||15716.96|15692.0801|15717.1104|15885.6602|15780.1797|15624.6104|15653.7998|15662.1201|15546.2402|15420.29|15598.7305|15570.71|15501.6797|15395.6104|15370.0596|15317.8496|15455.2197|15385.5801|15393.2002|15263.0898|15107.6504|14895.96|14583.7598|14531.4004|14430.2305|14540.9102|14076.1104|14054.3799|13995.4102|14536.7598|14870.0098|14822.2695|15055.2695|14891.1201|14657.6104|14646.1797|15031.6396|14671.4004|15104.9902|15167.21|15255.4697|15307.9199|15069.2197|15123.9004|15317.1299|15506.7598|15352.4102|15314.4404|15302.0703|15431.4902|15428.6904|15525.3096|15524.8896|15342.8096|15263.7402|15005.2305|15163.5098|15001.2002|15426.6602|15626.7598|15719.0996|15639.21|15783.6201|15799.5195|15762.1699|15907.5303|16022.7305|16007.4004|16156.5498|16099.3301|16145.6904|16288.5898|16438.9395|16377.4297||16364.0498|16384.2109|16304.9404|16145.6602||16105.8203|16031.2002|16020.9697|15852.0596|16124.3301|16065.8398|15747.79|15956.2998|15956.46|15930.8398|15983.7695|15949.5898|15760.3301|15537.4902|15496.5498|15448.9404|15461.0098|15409.5801|15517.2695|15474.8496|15748.54|15710.6504|15811.5|15960.5|16004.7695|16083.5|16014.1797|15986.9297|15972.4697|15907.8398|15809.8604|15849.8604|15789.4102|15802.2402|15880.8604|15935.6396|15717.8203|15594.7402|15560.0596|15466.5596|15438.6797|15490.9004|15472.0195|15407.9004|15395.7197|15295.8496|15363.1699|15329.2002|15291.0195|15261.5596|15173.6797|14974.4004|14878.1299|14983.5195|14999.8301|14937.0303|14759.21|14784.7598|14793.04|14738.2402|15016.3096|14859.4404|14974.7803|15285.8701|15322.1797|15351.71|15261.0996|15167.7402|15182.7402|15564.1299|15424.3096|15490.2695|15485.9404|15491.8799|15556.1797|15524.1396|15668.3496|15858.4902|15822.0098|15886.3496|15875.9102|15890.5996|15904.4004|15831.6504|15774.4697|15708.8604|15822.1299|15903.5498|15862.7803|15777.0498|15809.4502|15830.4805|15760.5703|15785.29|15808.1602|15745.8604|15734.6699|15653.1904|15559.8799|15565.1699
00382|49472|/indices/swiss-mid|INDICES:CH||||||||||||2649.49|2636.771|2601.022|2610.071|2614.324|2565.79|2565.1331|2589.3049|2634.5471|2637.5139|2550.623|2522.792|2497.356|2534.4751|2520.1841|2507.427|2608.2781|2604.585|2611.54|2647.9609|2715.1731|2760.616|2805.3401|2794.2891||2816.3989|2781.126|2837.292|2851.655|2846.9971|2774.645||2768.001|2759.0481|2786.5569|2740.7119|2736.4399|2841.1689|2817.2771|2804.739|2759.7209|2695.9761|2718.9089|2702.123|2775.28|2818.593|2894.8701|2880.1531|2886.0769|2900.1189|2917.9839|2871.5891|2844.178|2921.7109|2903.4619|2979.698|2985.7749|2970.8501|2967.709|||2958.6599|2977.29|2961.8081|3024.9121|3032.2339|3011.781|3059.7649|3091.2429|3091.6641|3079.9509|3137.0139|3140.363|3099.0891|3048.116|3048.937|3048.6021|3098.594|3081.2871|3065.8191|3036.1509|3038.7859|2928.366|2885.2061|2903.2361|2868.3159|2905.4541|2772.012|2761.5969|2768.4651|2898.5569|2976.125|2962.2339|3003.408|2971.155|2943.177|2916.793|2992.3501|2914.73|3029.1631|3056.301|3075.469|3094.5901|3024.8301|3049.7439|3097.9929|3131.356|3073.4309|3071.3501|3088.019|3124.2461|3143.4431|3164.686|3177.9031|3129.0449|3103.2241|3054.7061|3078.563|3048.53|3130.0549|3194.436|3223.4839|3197.0959|3263.843|3249.7561|3268.0701|3311.96|3317.353|3296.1221|3381.6509|3370.5559|3407.147|3450.96|3466.252|3455.6489||3448.313|3441.2429|3429.5659|3400.7771||3383.2649|3343.8621|3336.9651|3286.761|3363.427|3385.4729|3327.0779|3371.856|3366.2029|3357.8789|3386.196|3383.7051|3317.9529|3278.5559|3284.552|3264.2939|3267.1431|3262.3401|3299.458|3279.2129|3333.0281|3325.6509|3381.8569|3445.897|3451.2429|3480.343|3486.1941|3506.0071|3498.8469|3491.4109|3454.2429|3489.6089|3472.936|3458.1599|3490.5339|3466.3191|3407.116|3396.7|3398.7241|3380.0691|3377.5591|3357.0459|3347.5339|3355.2029|3357.3059|3333.6169|3362.551|3356.7319|3335.908|3357.6641|3335.291|3277.511|3236.103|3251.7129|3281.7041|3265.134|3243.79|3226.147|3264.0959|3250.0061|3319.4719|3308.1941|3355.0911|3465.6909|3476.449|3484.665|3460.646|3435.1589|3447.1121|3542.8879|3496.4021|3499.9009|3488.7791|3486.0701|3507.6331|3465.521|3519.553|3547.7419|3533.3679|3553.0701|3532.988|3528.6011|3542.9441|3532.073|3493.126|3484.614|3496.627|3510.238|3500.8411|3463.5239|3472.437|3491.4651|3463.374|3475.179|3490.415|3459.864|3476.0039|3475.3279|3471.156|3485.3899
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||23235.0898|22955.0996|23855.8594|23052.5391|22965.9297|22568.5898|23168.7695|23466.0195|23467.0098|23514.1504|23588.9199|23209.1504|22982.0605|23501.2305|23526.4707|23081.1602|23533.2793|23920.5996|24124.9805|24290.0391|23733.3008|23730.9004|23748.5898|24128.4902|23895.25|23771.1309|24417.3008|24269.3105|24176.2305|24226.9297|25833.9609|26333.7793|26681.1406|26699.9395|26611.1406|26838.5293|26637.5098|26929.3809|27014.1504|27021.3203|26861.0898|26476.1504|26270.1699|26079.8906|26230.2793|26433.4102|26076.7793|26571.5898|26434.8301|26177.5703|25920.2109|25433.6602|25388.75|25189.4102|25571.3496|25878.9297|26595.5996|26510.9707|26290.5098|26299.0605|26568.6504|26275.9902|25941.2402|26427.5508|26161.1094|26736.6406|27164.6406|26929.7305|26839.7109|||27039.3594|26834.1895|26690.9395|27019.9102|26911.5703|26758|27195.9707|27450.9707|27495.1797|27335.8496|27664.8906|27542.9492|27302.6895|26861.9902|26680.8906|26632.9492|26935.5898|26683.7207|26447.4902|26479.8496|26647.9395|26238.75|25414.0605|25496.4102|25159.3301|26091.0605|24947.6309|23894.1406|23904.0605|25880.0508|26860.8398|26508.3105|27707.2598|27462.9199|27399.3105|27681.7891|28504.8008|27589.3105|29068.0898|29154.3906|29358.5|29485.7305|28693.4004|28680.8906|29228.6699|29604.1602|28983.8496|28688.2402|29102.1992|29662.3594|29808.6191|29788.8809|29434.4902|29466.1406|29244.6406|28651.9902|28573.7891|28537.5508|29308.4609|29629.0195|29900.2305|29772.3809|30069.3496|30158.0098|30085.2695|30191.9902|30212.4902|30043.1992|30330.6895|30357.8203|30314.4902|30617.8691|30515.1797|30007.4199||29949.8301|30047.6309|29846.7598|29481.4609||29435.2207|29185.8496|28936.9199|28475.3105|29114.9395|29592.0098|29190.8809|29195.0996|29361.1406|29225.9004|29366.7402|29624.3203|29259.8906|28671.9395|28751.4102|28641.1992|28547.0703|28153.7793|28714.9297|28775.5098|29755.9004|29542.9395|29728.6699|29857.1602|30368.0391|30448.6992|30489.2891|30601.5508|30369.1895|30314.5703|30209.8594|30227.9395|30375.4492|30501.1309|30215.25|30168.1895|29798.4395|29804.3398|29625.3008|29364.6895|29443.3398|29527.5098|29516.4102|29247.9199|29235.8398|29074.9492|28878.8809|28903.25|28920.7695|29016.4004|28675.8594|28433.2109|28106.1504|28489.2305|28529.8203|28421.5508|28288.9004|28033.7207|28064.8105|27788.5801|28399.9297|28216.8691|28716.8008|28749.8008|28627.8203|28485.7402|28078.3691|27748.9297|27895.9707|28696.2793|28477.6602|28628.2793|28522.8496|28413.9004|28598.3203|28336.6504|28591.7207|28911.5|28786.4707|28882|28802.5605|28798.4199|28658.1797|28659.1699|28449.3809|28555.1094|28610.5605|28727.3203|28663.4609|28448.2109|28599.5801|28775.1406|28877.7207|29043.0996|29134.0293|29052.2109|28811.5605|28691.0098|28535.4902|28217.5293
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||38742.1719|38065.8203|39187.8594|38265.2813|37936.9883|37251.8594|37905.6602|38642.4102|38415.7188|38572.3711|38452.4219|37868.9297|37219.3984|38005.5117|38045.1797|37646.5703|38161.5508|38608.25|38689.9414|38883.4414|38018.1602|38021.9492|37899.0898|38457.1797|38341.8281|37846.4102|38880.6289|38660.9492|38803.0898|39588.6992|41719.2305|42563.2695|42800.5898|42664.5898|42732.2188|43019.4297|42698.8516|43160.8516|43423.3281|42931|42448.7188|41817.0586|41559.8203|41609.0313|41493.2695|42060.8281|41738.7695|42562.5586|42099.4297|41954.7188|41138.3984|40491.9219|40350.4414|40129.1211|40936.4609|41703.1094|42835.5781|42790.8789|42862.5781|42885|43057.5781|42679.6484|42530.9609|43294.5508|43056.5|43567.4414|43787.8789|43308.6016|43154.6484|||43221.6211|43031.9219|42704.1992|43130.1289|43072.3203|42845.8008|43715.3516|43940.8281|44051.6094|43746.2617|44616.7891|44513.3203|43665.8281|43341.6914|42960.3984|43414|43921.3516|43679.0703|43633.0508|43560.1797|43501.9219|42422.8281|41739.9688|41547.3086|40743.1719|41744.1484|40248.6719|38487|38308.6016|41527.5391|43494.3516|42933.6719|44484|43573.8516|43791.9609|42817.1719|45190.0195|43682.9688|46381.0781|46397.6406|46766.3203|46943.3203|45584.5195|45456.9102|46144.5195|46455.3789|45513.8594|45507.6992|46151.8906|46663.7617|47298.7891|47442.2188|46732.4102|46789.7109|46542.2383|45559.3789|45447.3906|45459.8711|46864.5117|47452.2617|47850|47379.1992|48150.2813|48073.25|48188.4805|48738.8516|48849.6719|48310.4219|49317.3789|49774.8008|49633.5117|50415.8906|50422.1211|49919.3906||49853.0898|49756.1016|49429.4609|48777.4297||48918.0508|48359.2188|48118.5898|47303.7617|48500.0391|49129.4102|48532.8984|48725.0781|49182.1719|49066.2695|49431.8398|49601.1211|48729.6797|48240.2695|48261.4102|48611.4688|48108.9492|47762.9805|47955.3516|47651.8984|49113.1992|48843.6992|49609.3516|49902.4219|50497.4805|50754.2695|51014.5|51403.4883|51257.3594|51310.0898|51220.0117|51752.7109|52012.3086|51811.3516|51671.4688|51050.2109|50541.2813|50565.2383|50133.8594|50096.7695|50260.2813|50732.2109|50582.7109|50707.9102|50750.1992|50217.5391|49871.7305|49887.9609|49658.3984|49588.2305|49041.4297|48204.8906|47578.8281|48126.1719|48416.4688|48144.6484|48376.7383|48200.5586|48530.2813|47777.8594|48272.0781|48100.7305|49408.6797|49949.2617|50131.7188|49851.1289|49109.3398|48795.5703|48805.25|49713.6797|49372.1211|49663.6211|49618.6914|50223.2813|50592.4219|50237.6289|50711.2188|51198.5195|51073.3281|51189.0898|50712.5391|50440.8281|50288.3398|50164.9219|49996.7305|50093.3203|49922.0586|49951.3711|49422.6602|49311.9805|49664.9219|49619.8398|49600.2188|49778.7891|49961.9219|49987.5898|49469.3906|49309.6914|49058.1992|49185.0313
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28669.3008|28591|29139.7305|28670.9004|28688.4102|28373.75|28824.8398|28866.0098|29102.3809|29053.9609|28970.6992|28547.9199|28419.4609|28843.2402|28824.4707|28740.9102|29200.4004|29421.7891|29411.6895|29503.4805|29309|29489.3203|29523.1406|29577.2207|29484.1992|29328.6699|29680.7793|29363.9609|29456.5898|29871.8906|30876.5293|31302.0605|31504.4395|31478.5391|31387.9707|31639.0293|31340.7402|31264.1602|31215.6699|30913.4902|30821.9102|30408.4395|30296.0703|30292.3594|30391.4902|30504.25|30413.3496|30432.5|30162.2402|29844.5391|29505.2109|29187.7109|28979|28845.9004|29506.6699|29606.8691|30284.4199|30257|30157.6406|30159.2793|29988.1895|29672.1406|29709.5391|30168.5605|30235.2891|30749.6602|30669.7793|30577.6797|30356.6602|||30333.9199|30079.1797|30111.1895|30088.3008|29989.3496|29800.2793|30324.6191|30403.5898|30495.6406|30558.6797|30890.4199|30637.6191|30489.2402|30299.6797|29816.3398|30063.3691|29973.0508|29601.3906|29399.1191|29298.3008|29340.9004|28521.8809|28643.9609|28419.1094|27820.5801|28391.1699|27255.9199|26465.5605|26421.5898|28571.6895|29492.0293|29317.7793|30089.8398|29709.8496|29290.9102|29181.9395|30435.9609|29809.4102|30711.9102|30963.4609|31330.3398|31257.9004|30713.8203|30694.1309|31125.9297|31258.1309|30703.6406|30901.1406|31107.5293|31410.8496|31570.2793|31642.8203|31348.25|31217.9004|31229.5801|30938.1602|30683.7793|30730.1406|31752.3594|31961.7402|31878.2598|31762.7207|32255.0508|32035.25|31978.4805|31920.25|31804.4902|31743.6094|32302.0996|32544.3398|32626.1602|32766.2695|32719.7598|32440.8496||32395.0996|32388.5703|32280.8594|31970.4805||31996.9492|31706.9805|31355.9707|31279.1094|31585.9707|31736.2109|31799.1992|31875.7695|32002.9102|31909.8105|32012.9004|32058.1992|31554.5|31338.0293|31343.4199|31325.5|30936.3906|30724.25|30607.3906|30763.1699|31429.7793|31357.9707|31546.2793|31562.3203|32074.6309|32467.2207|32593.5293|32683.2793|32710.9297|32847.0781|32923.0703|32745.8906|32885.6016|32511.0293|32374.5|32117.2207|32018.2793|32020.2109|31648.6094|31696.2402|31876.7695|32079.2695|31949.4004|31835.1602|31786.3691|31643.9707|31303.3691|31228.3906|31159.0996|30971.5508|30759.1699|30357.3809|29903.8398|30036.8594|29974.4004|29589.8398|29720.0605|29642.8008|29846.4004|29509.8691|29774.1602|29542.3008|30109.8105|30127.6699|30203.3105|30039.6191|29461.5703|29353.5098|29648.9297|30028.9707|29855.5801|30112.9297|30162.5195|30299.1504|30345.5898|30190.5293|30291.3691|30527.4902|30217.7305|30192.4902|29917.6602|29775.8496|29755.6309|29588.5508|29473.5098|29342.9297|29311.0195|29208.1895|28933.5605|28907.6797|29116.2109|28915.2109|28968.8203|29109.9609|29185.6191|29205.8809|29043.3398|28978.3301|28835.2109|28749.3203
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2064.2|2044.7|2128.8|2055.7|2049.6001|2000.7|2060.1001|2085.5|2083.6001|2088.7|2097|2065.7|2044.2|2087.7|2091.6001|2048.6001|2090.8999|2131.2|2147.3|2164.7|2110.2|2112.2|2110.2|2149.3|2127.8|2113.6001|2172.3|2178.8999|2145.2|2143.3999|2310.5|2356.7|2388|2388.5|2385.1001|2400.8999|2384.8|2407.8|2417.3|2423.8999|2410|2373.8|2353.8|2336.2|2350.3|2337.1001|2303.8999|2344.8999|2335.3999|2311.8999|2290.8999|2245.8999|2241.8|2221.2|2262.8|2281.3999|2355.5|2336.7|2311.8999|2318.1001|2341.8|2316.8|2280.8999|2325.7|2308.3|2358.2|2396.6001|2376.2|2365.8|||2370.7|2350.8|2336.2|2367.7|2359.6001|2348.3999|2377.5|2401.8999|2398.3|2388.5|2419.3|2409|2390.8999|2348.8999|2332|2327.6001|2351.3|2331.5|2309.8|2313.3999|2332.8|2290.3999|2213.8|2226.6001|2253|2335.7|2249.8|2149.1001|2143.7|2317.3|2401.3999|2373.3|2484.1001|2457.2|2458.2|2420|2554.3|2481.8999|2607.1001|2615.8999|2635.7|2644.8|2576.8|2572.3999|2622.3|2664.3|2608.3|2572.3999|2612|2661.3999|2671.2|2670.2|2642.1001|2641.1001|2623.5|2569.7|2562.6001|2560.3999|2627.2|2647|2669|2661.8999|2683.8999|2691.7|2688.6001|2694.2|2694.7|2678.5|2703.8999|2702.5|2706.2|2730.8|2715.8999|2674.6001||2664.3|2673.8999|2657.5|2621.8||2617.3999|2595.1001|2576.8|2538.2|2595.3999|2627.7|2600|2598.6001|2608.8|2610.6001|2621.3|2646.5|2616.2|2559.3999|2568.8999|2554.3|2546|2510.8|2559.2|2552.1001|2663.6001|2643.3|2657.5|2676.3|2703.2|2706.8999|2707.8|2721.1001|2694.7|2691.5|2678|2682.3999|2691.7|2707.3999|2677.6001|2676.1001|2641.3|2643.1001|2630.6001|2600.5|2610.1001|2619.8|2613.8999|2586.3|2584.8|2566.5|2554.8|2555.8|2560.7|2558.2|2525.8999|2505.8999|2478.5|2512|2519.3|2506.8|2488.8|2468.7|2468.2|2453.3|2505.2|2484.3|2533|2529.6001|2513.3999|2504.3999|2467.2|2437.7|2452.1001|2522.5|2501.8999|2511.2|2502.2|2487.8|2539.6001|2515.2|2525.2|2566|2556.2|2564.1001|2558.7|2561.6001|2547.8999|2546|2526.8999|2538.2|2542.6001|2555.8|2555.3|2532.3|2545|2561.8999|2571.8999|2590.5|2597.6001|2587.8|2570.3999|2556|2547.7|2508.3
00388|174|/indices/spain-35|INDICES:ES||8009.3999|7981.6001|8156.7998|7920.3999|8004.7002|7821.2998|7903.7998|7991.2998|8029|7994.3999|8099|8026.6001|8040.5|8191.2002|8226.2002|8043|8094.7998|8236.2998|8292|8266.0996|8129.5|8097.5|8158.2998|8324.5|8180.3999|8107.6001|8157.5|8201.2002|8229.2002|8312.9004|8662|8812.5|8876.7002|8793.2998|8785.2998|8800.7002|8778.9004|8881.2998|8898.7998|8975.5996|8904|8787.5|8723.0996|8537.7998|8600.4004|8464.9004|8416.0996|8492.7998|8422.5|8316.2998|8263.4004|8183.2002|8187.1001|8219.2998|8280.0996|8398.5996|8636.7002|8594.7998|8501.9004|8516.5996|8572.0996|8515.7998|8458.7998|8687.7002|8535.5996|8712.5|8791.5996|8713.4004|8677|||8626.2998|8533.4004|8469.7998|8580.9004|8562.2002|8512.7002|8600.5996|8529.7998|8536.0996|8481.7002|8562.5996|8583.2998|8451|8354.4004|8314.0996|8352.0996|8509.5996|8415.7002|8417.2998|8422.4004|8409.5|8375.7002|8150.2002|8228.9004|8115.2998|8166.5|8043.3999|7569.7998|7510.3999|7988.5|8296.0996|8145.8999|8462.0996|8302.7998|8242.9004|8084.2002|8519.0996|8295.2002|8638.7998|8678.9004|8713|8735.2998|8533.2998|8583.9004|8797.2998|8871.5|8736.2998|8576.4004|8646.2998|8741.5996|8694.4004|8782.9004|8679.9004|8697.0996|8705.7002|8503.5996|8526.5996|8488.4004|8660|8702.2998|8783.2998|8758.5996|8811|8848.4004|8767.4004|8755.9004|8803.0996|8726.7998|8771.4004|8781.9004|8664.5996|8799.5996|8821.5996|8729.7002||8665.7998|8691.5|8623.5|8512.2002||8476.7998|8388.9004|8344.7002|8113.5|8328.5|8387.4004|8382.9004|8358.7998|8380.5996|8356.7002|8490.2998|8527.5996|8523.5996|8323.7998|8371.9004|8335.7002|8357.0996|8345.5|8487.5996|8592.2998|8814.5996|8827.5|8763|8774.0996|8942|8984.7002|9042.9004|9086.0996|9036.0996|9079.5996|9127.9004|9059.5996|9051|9133.0996|9038|9054.2998|9084.5|9160.5996|9064.5996|9002.5996|8958.9004|8995.0996|8925.5|8932.7998|8952.2002|8964.5996|8966.5996|8959.5|8984.4004|8969.5|8944.5|8915.7002|8807.7002|8929.4004|8964.9004|8880.5996|8884.9004|8803.2002|8801.7002|8693.4004|8943.7002|8820.5|9014.2998|8925.0996|8848.5|8882|8826.2998|8710|8643.7002|8789.7002|8659.5996|8756.7002|8801.4004|8724.2002|8826.0996|8783.4004|8856.5|8889.9004|8889.5|8981.5|8982.0996|8923.7002|8880.5996|8925.7002|8899.0996|8945|8958.7002|8996.0996|8973.4004|8893.7002|8839.9004|8852.7002|8872.4004|8933.7002|8987.9004|8974.0996|8915.9004|8867.5996|8870.2002|8839.9004
00389|24227|/indices/ftse-latibex|INDICES:ES||2164.5|2207.2|2210.2|2222.3|2180.7|2197.3|2277.3999|2271.8|2300.7|2329.8|2355|2256.2|2257|2323.7|2291.5|2319.7|2345|2357.5|2338.2|2269.1001|2283.5|2326.3|2329.6001|2321.3|2333.8999|2423.3999|2475.3999|2433|2454.3999|2543.1001|2583.1001|2634.2|2656.1001|2665.3999|2656|2708.6001|2663.2|2680.5|2685.5|2700.2|2703.5|2687|2629.2|2687.5|2693.3|2627.6001|2596.8999|2632.1001|2604.7|2581.6001|2495.8999|2520.3999|2431.7|2440|2550.3999|2501.2|2505.2|2536.8|2490.2|2643.8|2586.8|2590|2509.2|2511|2563.3999|2744.2|2736.8999|2778.7|2813.8999|||2869.3|2887.8|2827|2856.3999|2856.7|2804.8999|2845|2861|2829.1001|2730.8|2725.3|2730.3999|2740.1001|2774.5|2744.2|2732.8|2662.3|2685.3|2537.8999|2469.3999|2477.8|2417.8999|2410.8|2605.6001|2550.1001|2537.6001|2575.8|2632|2646.6001|2605.5|2537.1001|2486.3|2405.1001|2271.7|2348.3|2413.8|2376.2|2361.1001|2350.8999|2367.1001|2420.8999|2352.6001|2379.7|2401.3999|2366.3999|2351|2330.7|2336.3999|2289.5|2309.2|2315.2|2394.8999|2296.2|2316.5|2358.3999|2321.8999|2226.8|2218.7|2287.8|2315.8|2306|2279|2269.1001|2226.3999|2224.8|2204|2256.6001|2227.6001|2154.6001|2122.6001|2091.3|2107.3|2115.1001|2093.8999||2068.1001|2094.3999|2083.8999|2079.8999||2058.3999|2068.7|2047.1|2081.1001|2099.7|2065.8|2066.8|2080.7|2053.5|2052.6001|2078.7|2082.7|2046.2|1991.4|1996.3|1990.8|1959.1|1976.5|1947.1|2007|1989.4|1959|1958.5|1942.1|1935.2|1977.2|1960.4|1999.4|1976.8|1980|1942.3|1913.2|1912.5|1890.1|1873.4|1913.4|1947.7|1941.6|1956|1975.5|2003.8|2024.1|2000.1|1907.2|1978.5|2037.7|2032.3|2074.7|2112.7|2051|2038.3|2059|2069.2|2058.1001|2029.3|1991.3|2033.4|2026.3|2021.3|2008.8|1991.4|1993.6|2024.3|2003.7|2031.7|2061.1001|2046.5|1988.1|2038.9|2099.3|2121.5|2138.3999|2151.3999|2119.5|2095.8999|2132.3999|2221.2|2210.3|2186.3999|2233.3999|2258.6001|2258.5|2266|2244.8|2213.7|2225.5|2233.5|2128.3|2126.6001|2133.8|2217.8|2278.1001|2267.1001|2318.6001|2317.2|2318|2324|2283.8999|2308.8999|2315.8
00390|24228|/indices/general-madrid|INDICES:ES||793.63|791.45|808.53|786.18|793.98|777.16|786.05|794.3|799.42|795.99|806.09|799.27|800.56|816.33|819.68|802.43|807.22|820.61|825.02|822.01|809.39|806.58|811.27|827.13|811.9|805.68|811.81|815.84|817.47|825.71|861.13|876.08|882.65|875.99|874.45|876.18|873.83|884.05|886.14|892.69|886.11|875.82|869.7|851.69|857.14|844.71|839.84|847.44|840.89|830.3|825.71|817.82|817.78|820.29|826.75|836.76|860.28|855.89|847.35|848.74|853.16|846.51|841.73|865.43|851.14|867.75|875.46|867.66|863.99|||858.81|850.36|843.56|854.44|851.67|847.09|856.27|850.24|851.17|846|853.17|855.15|841.69|831.06|827.51|831.73|846.88|837.53|836.76|837.48|837.18|832.47|811.11|817.67|807.14|811.33|798.38|753.56|747.46|795.31|825.73|810.78|842.48|827.57|821.54|808.36|849.93|828.41|862.21|865.37|869.43|871.99|851.37|857.11|877.5|883.58|870.75|856.19|862.6|870.86|865.93|874.19|863.62|865.79|866.36|847.08|847.65|843.11|859.69|863.76|870.98|869.53|875|878.73|870.17|869.04|874.37|867.29|871.18|871.67|859.6|872.16|872.49|863.21||856.95|859.25|852.27|841.61||837.06|828.56|823.69|801.82|821.86|826.09|825.14|823.45|825.88|824.17|837.14|840.37|839.91|820.71|825.48|822.25|823.84|822.67|836.06|847.26|867.82|869.13|863.88|865.09|881.14|885.98|891.67|894.91|889.57|894.38|898.98|892.62|892.08|900.16|890.68|893.48|896.08|903.15|893.49|887.23|883.66|887.52|880.49|881.26|882.99|884.78|884.86|884.08|886.81|885.9|883.62|881.72|871.67|883.92|886.32|878.13|877.03|867.42|867.56|856.63|881.22|870.33|888.75|879.26|871.13|872.22|865.78|855.98|851.46|866.04|854.32|863.97|868.59|861.17|870.67|867.1|874.27|877.26|877.75|885.81|885.98|880.61|876.06|880.44|877.89|882.89|883.13|886.73|884.35|877.13|872.28|873.61|875.93|881.23|886.85|886.15|880.62|876.09|876.17|872.55
00391|24226|/indices/ibex-medium-cap|INDICES:ES||12641.7998|12643.5996|12855|12610.2998|12600|12431.2002|12562.7998|12658.5|12571.9004|12648.2002|12685.2002|12511.5996|12363.2002|12766.2998|12728.2998|12687.2998|12850.5996|13027.9004|13002.4004|12982.0996|12847.2002|12912.0996|12878.7998|12987.4004|12763|12613|12813.4004|12723.5|12776.7002|12965.2002|13444.7998|13523.0996|13543.7002|13493.7998|13391.0996|13472.0996|13334.0996|13372.2998|13395.2002|13367.5|13300|13179.5996|13126.2002|13177.0996|13140.7002|12984.0996|12888.2998|13020.7998|12800.7002|12739.2002|12640.5996|12675.5996|12711.5996|12710.7998|12882.5996|12893.7002|13220.2002|13189|13156.7002|13198.4004|13181|13039.0996|13080.2998|13241.5996|13196.5996|13190.4004|13257.0996|13137.2002|13092.0996|||13059.9004|12932|12859.5|13015.2002|12985|12814.2002|12988.5996|13045.7002|13022.9004|13030.7998|13155.5|13130|13019.9004|12933.5996|12997.2002|12969.2002|13099.2002|12961.5996|12960.4004|12937|13015.7002|12857.0996|12719.4004|12659.5|12518.2002|12504.7002|12215.5996|11865.9004|11779.0996|12374.2002|12717.5996|12742.0996|13037|12937.4004|12998.0996|12820.5996|13229.2002|13086.5|13456.7998|13426.2002|13593.7002|13594.5|13301.5996|13413.5|13530.4004|13578.0996|13485|13411.2002|13451.0996|13422.7002|13430.2002|13441.2002|13279.7002|13297.2998|13293.7002|13202.0996|13092.2998|13105.7002|13413.5996|13538.7002|13588.0996|13545.4004|13700.9004|13761.7998|13704.9004|13727.5|13847.5996|13798.4004|13837.5|13911.4004|13858.2002|13884.2998|13861|13829.7998||13694.5996|13683.5|13527|13369||13281.5996|13160.2998|13076.2998|12940.0996|13111.2002|13168.7002|13190|13219.7002|13280.0996|13331.0996|13306.7002|13333.7002|13208.5996|13038.2002|13159.4004|13172.2002|13080.2998|13047.2002|13119.9004|13190.2002|13317.5|13377.4004|13385.9004|13417.7002|13544.4004|13635.2998|13736.5996|13732.9004|13623.2002|13660.2998|13684.5|13700.2998|13771.2998|13747.7002|13884.9004|13897.7998|13917.9004|13954.0996|13829|13674.7998|13635.5|13772.7002|13709.9004|13761.2998|13741.5996|13730|13706.7998|13646|13685.0996|13629.2002|13586.7998|13577.4004|13515.5996|13555.5|13465.4004|13358.7002|13442.2998|13375.4004|13499.4004|13376.2002|13550.2002|13515.0996|13759.9004|13664|13571.9004|13290.5996|13191.0996|13139.7998|13241.5|13337.2998|13252.7998|13374.9004|13429.2002|13441.2002|13562.7002|13598.7998|13691.9004|13733.0996|13786.4004|13729.5996|13684.5996|13609.4004|13588.7002|13668.5|13566.9004|13647.9004|13715.2998|13770.9004|13670.5996|13654.4004|13720.0996|13703|13758.2998|13734.2002|13727.9004|13684|13598.7998|13595.0996|13553.7998|13534.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES||7735.1001|7754.1001|7853.7998|7731.1001|7739.8999|7672.5|7740.5|7824.2002|7828|7879.6001|7880.2998|7702.1001|7791.3999|7951|8033.5|7973.7998|8004.1001|8208.9004|8144.2998|8250.4004|8194.2002|8277|8266.7998|8323.9004|8207|8209.5|8448|8403.4004|8401.5996|8626.2998|8885.7998|9033|8993.2998|8891.2998|8930.7998|8924.0996|8901.5|8848.7002|8855.2002|8852.5996|8862.5|8737.5|8664.2002|8568|8521|8439.5996|8373.7998|8433.2002|8319.5|8246.2998|8321.5|8304.5996|8308.2002|8248.9004|8389.5|8466.5|8599.2998|8535.5|8480.2998|8504.7998|8423|8364.5|8283.4004|8460|8466.5996|8625.2002|8636.9004|8558.2002|8566.2998|||8518.2002|8499.7998|8426.2002|8483.2998|8424.4004|8417.7998|8591.2002|8514.5996|8595.9004|8555.9004|8574.9004|8564.5|8637.4004|8507.7002|8456.4004|8410.9004|8453|8321.7998|8252.2002|8327.0996|8370.5996|8257.5|8184.1001|8266.9004|8169.7002|8054.1001|7995.3999|7621.2998|7460.5|7864.5|8227|8129.7998|8316.4004|8095.7998|7994.3999|7876.7998|8147.8999|8035.3999|8289.7002|8282.7998|8418.2998|8356.7998|8153.2998|8241.7998|8392.4004|8435.0996|8151.5|8100.2002|8111.7002|8186.7998|8199.7002|8203.9004|8126.3999|8149|8186.6001|8083.5|8019.7002|7929.3999|8181.5|8366.5|8391.7002|8366.2002|8527.9004|8565.5|8559.4004|8553.2002|8535.4004|8555.4004|8556.9004|8591|8497.2998|8566.5|8464.7002|8266.7002||8153.1001|8215.2998|8263.0996|8153.7998||8080.1001|7908.1001|7840.6001|7871.6001|7898.2002|7929.8999|7957.2002|7851.3999|7986.3999|7978.2998|8014.7998|8011.7002|7841.2998|7737.5|7866.6001|7874.8999|7837.6001|7837.1001|7932.1001|8147.6001|8200.2002|8170.7998|8223.0996|8227.9004|8376.7002|8510.5996|8557.9004|8530.7002|8476.5|8407|8510.5|8592.7002|8483.9004|8405.9004|8372|8328|8392.7998|8406|8354.5|8305.4004|8265.0996|8299.7998|8198.7998|8194.5996|8252.7002|8245.5|8249.7002|8229.4004|8285.2998|8185.2002|8207.5|8198|8101.8999|8240.2002|8161.3999|8117.6001|8170.5|8214.9004|8303.0996|8200.7998|8364.2002|8266.2998|8456.4004|8399.9004|8323.0996|8216|8210.2998|8193.5996|8334.2002|8280.2998|8333.7998|8447.4004|8453.7998|8409.0996|8507.5|8480.2998|8523.7002|8494.5996|8562.9004|8601.7998|8544.7002|8537.7998|8499|8504.4004|8446.7002|8520.5|8490.0996|8476.7998|8417.5996|8413.4004|8430.2002|8455.5996|8413.2998|8424.2002|8390.9004|8467.5|8425.5996|8370.5|8444.2998|8388
00393|1159115|/indices/vibex|INDICES:ES||21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8
00394|168|/indices/netherlands-25|INDICES:NL||704.18|694.49|688.74|674.24|678.68|662.52|666.38|670.3|664.88|663.96|671.65|665.48|655.27|662.79|659.14|651.22|657.26|664.09|674.34|662.21|638.82|637.22|638.16|645.42|636.75|637.21|658.38|656.56|667.68|670.76|694.61|706.28|714.01|708.52|705.73|707.36|703.15|714.87|714.4|707.49|694.97|684.54|684.83|685.47|692.22|681.29|681.65|703.23|699.82|690.08|682.37|663.69|675.36|671.86|677.82|692.28|713.4|706.99|701.74|710.83|712.39|704.01|693.75|711.24|700.95|718.55|727.21|721.74|716.37|||719.66|713.23|708.33|717.75|725.35|722.07|734.18|741.31|732.18|725.99|732.59|735.53|729.6|724.36|721.15|722.09|730.84|722.19|715.42|709.95|708.74|688.25|666.22|677.24|673.04|687.23|670.48|660.73|660.35|700.14|721.19|711.54|728.52|716.76|714.29|701.84|734.18|714.76|747.27|751.27|759.48|757.43|745.49|748.96|754.02|765.79|765.51|755.24|750.23|753.74|763.9|768.76|761.91|754.33|749.21|737.36|746.34|746.62|761.04|763.77|776.09|763.02|776.57|782.02|783.14|789.74|788.66|781.89|792.1|788.95|786.92|802.5|808.76|802.5|799.65|797.68|801.5|796.99|788.84|791.84|787.55|777.63|771.54|757.25|776.58|791.11|778.35|786.61|791.41|786.05|800.23|805.07|789.95|778.23|784.8|779.79|783.84|778.57|791.63|782.27|806.92|804.98|807.5|824.25|825.28|826.22|827.38|825.71|820.92|815.38|812.22|817.08|815.27|818.22|820.15|820.71|811.28|809.21|815.25|804.46|812.81|816.03|813.44|815.52|812.5|801.23|798.73|800|797.04|796.64|785.08|769.59|763.89|771.58|777.45|771.18|763.49|758.84|762.26|761.82|782.67|775.68|787.02|798.49|797.76|799.15|790.25|781.98|779.8|803.67|797.1|798.76|792.65|789.49|790.29|785.11|789.83|798.05|792.79|793.23|789.11|793.39|791.27|788.32|780.41|778.19|783.56|785.02|777.14|766.09|761.22|770.98|766.93|769.64|773.85|775.16|776.6|773.54|766.7|768.03
00395|14861|/indices/ams-all-share-index|INDICES:NL||960.01|947.18|940|928.59|914.07|899|908.07|914.76|913.32|921.31|918.72|894.63|880.76|902.06|897.66|902.22|913.59|917.24|918.49|901.34|870.33|878.57|888.15|878.84|871.51|872.58|909.97|895.37|906.12|935.61|960.34|975.3|971.79|975.65|960.98|965.25|960.49|974.45|974.09|964.44|950.53|938|930.71|951.3|937.67|932.28|949.9|963.44|950.12|949.72|924.74|934.18|912.8|908.28|935.34|953.35|957.85|967.82|953.32|974.13|965.34|954.58|953.1|959.51|985.43|1000.74|997.75|983.64|988.22|||986.72|982.87|979.44|991.32|980.32|985.01|1009.52|1014.25|1001.56|996.08|1008.91|1012.65|992.95|996.78|992.67|994.14|1004.41|990.54|989.93|974.43|969.62|927.25|927.18|932.82|928.64|946.87|902.61|913.9|914.55|962.75|984.71|975.12|997.75|994.54|966.53|992.69|997.81|995.01|1019.08|1029.58|1037.6899|1031.85|1022.02|1039.6801|1046.1899|1054.46|1034.3|1036.11|1029.22|1030.12|1053.0699|1054.53|1039.05|1021.43|1035.38|1034.95|1017.23|1019.3|1062.4301|1082.14|1069.28|1071.83|1090.87|1090.17|1102.78|1098.29|1081.85|1067.76|1092.11|1089.52|1108.87|1115.22|1116.78|1110.97|1111.0699|1103.86|1110.79|1107.3199|1097.25|1100.24|1084.8101|1074.04|1056.33|1067.72|1077.02|1068.97|1067.0699|1077.48|1086.01|1091.61|1101.42|1114.23|1071.54|1065.4301|1076.52|1098.05|1074.71|1087.71|1080.11|1114.63|1108.02|1107.3199|1129.05|1139.38|1145.8|1149.76|1149.5699|1144.75|1139.89|1134.45|1129.15|1130.37|1132.9301|1136.14|1136.41|1126.97|1120.59|1121.02|1119.96|1121.16|1123.04|1122.84|1119.47|1122.33|1112.3199|1110.3|1109.29|1100.5|1105.39|1092.1801|1073.3|1063.91|1067.52|1067.4|1075.49|1049.27|1061.46|1042.73|1056.7|1064.16|1068.65|1069.27|1096.6801|1103.73|1116.2|1105.38|1096.85|1085.42|1101.52|1114.17|1108.61|1116.14|1110.05|1109.22|1108.36|1114.5601|1124.52|1128.54|1115.66|1120.23|1115.91|1108.12|1103.67|1102.67|1093.12|1095.83|1094.87|1089.03|1077.72|1072.0601|1084.97|1081.41|1082.6899|1092.13|1094.7|1095.6|1095.4|1087.72|1080.8199|1081.97
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1294.29|1299.66|1305.27|1278.54|1275.72|1243.59|1261.71|1270.41|1272.85|1275.75|1269.85|1249.42|1237.76|1253.85|1266.2|1256.1|1279.3|1303.28|1313.76|1310.99|1282.17|1296.08|1292.97|1301|1276.41|1250.86|1292.6|1299.48|1308.28|1332.23|1372.38|1390.97|1404.59|1404.8|1399.71|1400.67|1395.67|1401.8101|1405.37|1406.34|1388.23|1369.9301|1368.39|1386.1|1384|1371.63|1363.9301|1395.63|1384.76|1353.7|1334.73|1311|1318.98|1319.05|1354.65|1362.16|1413.01|1394.9|1383.84|1393.13|1400.41|1404.41|1397.63|1422.59|1443.11|1451.2|1447.26|1431.49|1434.72|||1426.63|1426.0601|1419.84|1428.74|1420.53|1421.28|1441.38|1445.86|1446.34|1444.35|1456.5699|1457.79|1433.97|1414.4|1390.28|1376.89|1381.88|1369.01|1357.66|1353.29|1360.58|1335.76|1321.35|1320.12|1302.51|1297.42|1272.2|1234.05|1240.9301|1305.54|1338.66|1314.83|1355.15|1331.12|1330.65|1300.42|1353.39|1327.47|1393.76|1410.13|1433.24|1435.28|1421.25|1418.72|1448.48|1438.13|1424.08|1412.34|1411.0601|1423.39|1441.53|1440.15|1429.22|1414.6899|1409.05|1398.49|1399.76|1386.1|1379.48|1391.21|1408.59|1410.62|1421.49|1422.41|1415.7|1412.08|1401.51|1384.65|1404.71|1408.86|1402.78|1409.01|1411.83|1398.3101|1389.02|1380.41|1381.8101|1374.3199|1358.12|1349.92|1349.26|1333.58|1313.45|1302.51|1317.78|1321.86|1305.45|1311.33|1315.54|1297.9399|1302.15|1308.87|1292.8199|1264.12|1287.62|1287.9|1287.2|1283.5699|1300.48|1304.1899|1321.46|1328.34|1328.97|1344.8|1351.51|1355.9399|1366.46|1373.83|1367.83|1365.1899|1364.65|1366.05|1368.65|1371.92|1370.2|1366.01|1343.3101|1340.95|1334.03|1332.01|1342.6|1352.3199|1359.59|1371.5699|1374.99|1362.46|1367.5601|1371.1|1373.75|1357.98|1336|1320.9399|1310.67|1316.45|1321.51|1314.52|1318.4399|1328.01|1339.7|1330.0699|1357.5|1341.39|1372.65|1385.71|1381.41|1382.99|1367.33|1360.24|1372.03|1393.52|1394.23|1397.9399|1393.6801|1391.4|1403.75|1385.21|1411.15|1414.64|1421.16|1421.67|1425.95|1419.96|1405.6899|1399.59|1390.03|1388.01|1380.36|1381.46|1363.5601|1351.71|1370.72|1373.99|1374.73|1387.27|1387.6801|1395.8199|1387.36|1378.4|1374.72|1375.12
00397|14862|/indices/amx-index|INDICES:NL||921.4|920.45|918.14|897.12|902.79|878.02|891.05|901.14|895.51|901.39|901.26|891.64|883.93|902.16|904.91|898.91|904.11|919.38|934.43|919.13|902.95|917.07|919.71|932.3|919.78|909.33|939.52|935.54|946.38|959.71|992.91|1008.92|1026.62|1022.55|1022.55|1022.21|1008.4|1018.34|1021.16|1023.35|1012.59|1005.33|1020.17|1015.84|1021.96|1013.76|1003.84|1029.9|1027.5|1015.65|1000.19|972.47|981.14|972.31|995.12|1007.86|1045.05|1041.01|1037.34|1034.8101|1046.72|1044.3199|1031.6801|1048.33|1044.33|1077.2|1086.6801|1073.26|1073.51|||1065.8|1057.34|1049.28|1058.17|1059.05|1051.3199|1065.95|1064.03|1063.61|1051.8|1060.66|1071.0601|1059.97|1052.11|1046.89|1046.5601|1057.8101|1045.09|1043.22|1033.89|1041.75|1022.52|1002.5|1004.33|989.57|982.6|954.91|912.25|916.25|983.47|1005.44|987.58|1024.04|1007.09|1004.28|984.83|1035.58|996.12|1051.96|1058.09|1061.28|1060.53|1032.88|1034.75|1052.09|1066.5601|1062.86|1065.15|1067.38|1080.72|1080.8199|1083.35|1067.4399|1063.35|1061.48|1035.03|1031.11|1019.12|1045.6|1059.52|1075.48|1068.47|1081.83|1081.13|1080.22|1083.33|1077.8|1073.71|1084.45|1093.89|1084.35|1097.55|1091.25|1085.83|1077.75|1075.4|1073.29|1066.9399|1057.47|1054.6|1049.86|1039.42|1027.1801|1008.43|1030.77|1041.4301|1021.79|1023.97|1032.59|1027.28|1045.22|1051.0699|1037.67|1015.31|1030.89|1033.83|1033.33|1027.26|1042.41|1034.35|1059.96|1063.39|1068.12|1070.98|1071.47|1079.66|1086.8101|1093.36|1088.16|1078.34|1081.39|1086.3199|1081.46|1081.48|1077.8199|1067.34|1057.29|1056.97|1056.98|1052.64|1058.58|1076.3|1070.6899|1069.62|1066.22|1062.4399|1067.14|1070.27|1069.9399|1068.4301|1060.54|1050.62|1039.61|1043.7|1047.24|1040.39|1044.86|1048.41|1052.6801|1047.16|1075.9301|1065.65|1082.27|1088.83|1092.59|1094.9399|1080.39|1075.6899|1073.8199|1096.36|1087.6899|1094.17|1097.61|1092.7|1102.17|1091.89|1109.13|1111.3101|1111.11|1112.86|1108.42|1111.83|1104.01|1101.24|1096.63|1096.78|1097.99|1100.3|1088.17|1084.23|1086.0601|1094.86|1085.8101|1087.6801|1088.85|1085.83|1080.6801|1072.0601|1072.4|1076.05
00398|1016254|/indices/atx|INDICES:AT||2954.53|2935.6799|2950.1599|2899.04|2871.3301|2811.5801|2853.6101|2868.3999|2870.9299|2902.8501|2817.02|2765.4299|2780.8501|2881.3401|2862.71|2879.29|2948.6699|3007.55|2996.98|2968.1699|2918.3101|3002.27|3070.8201|3055.6599|3012.79|3021.04|3136.29|3086.0901|3124.3201|3185.1599|3315.73|3363.24|3361.04|3369.21||3343.1499|3313.1201|3325.97|3360.8|3344.24|3334.8999|3324.71|3263.0901|3278.8601|3223.78|3209.97|3199.5701|3201.49|3128.5|3099.8701|3033.1001|3080.6499|3028.1299|3008.3401|3120.5901|3152.0901|3259.1201|3292.3|3236.1599|3286.05|3268.8999|3232.9399|3193.0601|3227.02|3295.04|3337.73|3299.8|3259.3201|3259.5701|||3229.5601|3207.52|3199.23|3231.51|3155.3899|3168.3799|3250.3601|3308.0701|3321.3401|3311.3|3347.22|3375.1299|3265.8201|3267.78|3255.1799|3333.02|3406.3301|3351.25|3361.4199|3337.3201|3313.3101|3214.72|3227.6399|3184.2|3121.97|3187.0701|2975.1299|2919.8701|3029.5601|3155.1499|3123.5801|3149.0801|3380.4199|3504|3372.9099|3631.71|3668.76|3729.8701|3816.6001|3884.9199|3947.9099|3938.4399|3890.27|4012.5701|4052.96|4058.26|3953.51|3917.8201|3894.25|3916.53|3939.71|3909.1399|3847.3201|3837.3101|3865.3601|3820.8|3743.5801|3702.1399|3859.5701|3966.05|3980.79|3996.1299|4029.3799|3964.6799|3976.79|3991.3|3969.3101|3924.6699|3973|3958.5601|3967.2|3957.52|3865.48|3860.51||3880.97|3871.1001|3869.53|3852.9399||3860.04|3823.5801|3721.53|3772.02|3790.5901|3732.97|3738.1399|3745.8401|3789.27|3807.6399|3813.02|3821.3999|3745|3699.95|3690.6299|3710.04|3662.1101|3655.1399|3630.8501|3789.1399|3776.51|3738.4399|3743.24|3709.25|3828.8301|3893.6799|3898.26|3872.9299|3881.28|3928.05|3881.28|3904.6599|3922.45|3881.3701|3841.48|3831.76|3778.1001|3783.6599|3722.46|3762.3|3780.1399|3793.1699||3779.1599|3768.6001|3809.76|3781.03|3780.1299|3780.4199|3751.21|3723.8401|3740.01|3734.1299|3689.1899|3680.8601|3689.0701|3748.79|3669.1399|3673.5601|3657.9099|3650.55|3626.23|3701.03|3643.95|3685.3799|3630.3501|3566.1101|3545.21|3606.04|3650.5901|3664.6399|3660.74|3653.5801|3610.1201|3636.5|3646.1399|3670.3899|3668.5901|3661.8201|3664.77|3632.75|3620.3999|3607.5|3609.4399|3601.3201|3617.5601|3596.8701|3587.97|3559.4099|3556.24|3636.8701|3592.3601|3617.5601|3646.8101|3634.3501|3632.05|3602.1499|3577.0601|3572.0901|3541.96
00399|49519|/indices/atx-5|INDICES:AT||1345.46|1322.75|1344.17|1313.15|1304.12|1274.72|1295.34|1298.33|1303.76|1315.33|1268.15|1241.83|1261.77|1308.78|1293.12|1297.37|1340.1899|1375.2|1370.04|1361.13|1335.5699|1381.36|1416.9|1414.62|1386.51|1392.47|1439.37|1421.5|1450.11|1460.0601|1541.52|1565.78|1568.96|1566.02||1540.78|1519.4|1529.65|1537.25|1525.97|1528.42|1525.58|1486.27|1489.02|1463.45|1455.27|1442.86|1444.05|1410.03|1388|1362.33|1390.24|1366.17|1365.58|1428.25|1441.22|1511.4399|1519.41|1483.1|1505.37|1523.6899||1464.9399|1482.4|1497.8|1526.12|1514.6|1497.05|1499.79|||1488.1801|1469.59|1452.11|1473.59|1443.79|1452.8101|1485.85|1513.99|1525.28|1517.88|1538.62|1544.73|1491.5|1493.62|1485.83|1521.4301|1567.34|1529.29|1541.86|1526.98|1510.8|1465.03|1472.27|1445.9301|1412.83|1445.05|1339.24|1315.58|1373.15|1427.8199|1402.88|1414.35|1549.78|1613.78|1541.21|1658.9301|1685.83|1710.3|1753.92|1789.17|1812.16|1802.03|1788.2|1844.46|1863.39|1863.22|1811.5601|1802.96|1794.03|1803|1809.59|1790.4|1765.51|1772.89|1782.59|1762.33|1730.6|1717.71|1791.28|1838.78|1848.97|1853.92|1869.55|1844.6801|1845.23|1848.59|1836.03|1817.61|1834.54|1823.58|1822.1|1824.26|1781.26|1780.03||1787.24|1784.74|1787.5|1775.74||1784.38|1768.47|1708.49|1723.37|1738.77|1717.33|1721.38|1722.64|1742.5601|1757.17|1753.62|1748.6899|1716.02|1688.61|1679.62|1689.5|1676.59|1666.16|1655.17|1726.5699|1724.74|1704.48|1695.11|1672.5699|1732.25|1771.04|1771.46|1754.65|1756.1801|1789.76|1754.0601|1781.2|1783.34|1753.48|1724.9399|1730.77|1718.17|1721.37|1690.75|1716.28|1730.9399|1739.59||1729.38|1729.98|1749.6|1732.4301|1734.96|1736.01|1727.21|1718.76|1728.15|1715.84|1696.15|1697.36|1710.4|1730.33|1685.37|1687.53|1679.7|1679.2|1665.3199|1707.11|1671.16|1695.6801|1665.5601|1636.25|1626.9|1646.7|1678.04|1691.99|1692.1|1683.6801|1656.78|1675.78|1681.91|1691.86|1688.45|1687.91|1686.83|1673.54|1665.13|1662.24|1661.4301|1661.4301|1668.6899|1664.03|1654.4301|1641.74|1633.1899|1668.41|1647.98|1658.61|1676.14|1672.3|1672.58|1654.49|1638.9|1637.6|1617.53
00400|49520|/indices/atx-prime|INDICES:AT||1493.09|1483.76|1490.3101|1466.86|1453.39|1424.55|1444.4|1451.77|1452.9|1469.08|1427.6801|1402.8|1410.63|1458.8199|1449.95|1460.88|1494.34|1522.51|1517.8101|1502.61|1478.9399|1520.1|1552.6|1545.48|1525.24|1528.96|1584.1|1559.75|1578.05|1605.86|1667|1689.98|1689.51|1692.72||1680.15|1663.99|1669.75|1685.3|1676.77|1672.7|1667.27|1639.22|1647.8|1621.03|1613.87|1610.74|1612.11|1577.09|1564.1|1530.48|1553.9|1527.85|1518.72|1571.89|1589.12|1639.16|1655|1630.03|1653.27|1645.38|1627.62|1609.9|1627.08|1659|1679.59|1660.72|1642.5|1641.4399|||1626.89|1615.63|1612.39|1626.3101|1591.4399|1596.6|1636.47|1665.75|1671.34|1665.88|1682.3101|1696.03|1644.5699|1645.92|1641.01|1677.24|1712.6899|1687.71|1692.2|1680.72|1669.59|1621.62|1628.8199|1606.98|1577.1|1608.74|1506.0601|1478.03|1533.66|1595.5|1582.4301|1594.9399|1705.53|1764.75|1700.8199|1827.27|1844.21|1873.64|1917.0601|1949.38|1980.15|1974.77|1950.17|2011.09|2028.23|2031.11|1979.65|1963.28|1952.21|1962.11|1972.91|1957.6|1927.99|1921.88|1935.85|1914.71|1876.6|1856.21|1935.49|1987.52|1994.27|2001.15|2017.0601|1986.16|1992.67|1998.12|1988.55|1965.88|1988.6899|1981.86|1986.6899|1983.08|1939.05|1934.75||1945.83|1940.12|1939.47|1932.14||1934.76|1916.33|1867.9399|1892.09|1901.8199|1872.38|1875.1801|1880.1801|1901.23|1910.01|1913.8|1918.0699|1880.29|1859.15|1854.8|1865.55|1840.97|1838.54|1826.54|1904.74|1897.89|1880.47|1884.79|1867.7|1925.52|1957.48|1960.11|1948.5|1952.86|1974.42|1952.49|1963.49|1972.29|1952.5601|1932.98|1928.55|1902.99|1907.1801|1876.78|1893.97|1902.3199|1910.0699||1903|1898.48|1918.97|1906.13|1906.46|1906.83|1892.41|1880.02|1886.29|1883.7|1862.76|1858.48|1862.08|1892.22|1854.76|1856.33|1850.08|1847.16|1835.41|1871.78|1844.5699|1863.9|1837.49|1805.89|1796.5601|1828.47|1848.02|1854.48|1854.0699|1851.05|1830.23|1843.58|1848.29|1860.16|1858.6|1854.83|1855.26|1839.8|1834.1801|1828.47|1828.0601|1823.86|1831.8199|1820.99|1816.29|1802.86|1800.91|1840.53|1818.9399|1831.08|1844.66|1839.65|1838.17|1823.1|1809.97|1807.21|1792.39
00401|28856|/indices/ftse-austria|INDICES:AT||286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08
00402|49521|/indices/immobilien---atx|INDICES:AT||352.06|351.3|353.07|352.56|350.33|349.37|348.49|348.14|348.33|350.1|348.92|352.7|352.27|352.86|351.91|350.72|351.56|352.49|349.96|348.17|346.17|349.89|349.17|350.73|351.37|345.42|359.86|361|363.51|370.68|375.02|379|376.64|387.81||391.07|389.66|391.6|395.47|398.99|398.08|400.34|398.89|399.05|400.09|399.67|403.56|400.29|398.24|395.83|392.2|391.08|390.35|388.77|390.32|393.07|393.06|393.85|392.12|392.74||391.74|391.57|394.47|394.5|395.17|394.01|395.12|396.08|||390.96|391.21|392.5|388.67|389.4|388.68|394.29|396.14|396.69|390.77|392.47|394.25|394.61|394.42|389.66|396.25|399.1|397.1|394.26|392.62|386.43|383.69|386.31|383.88|374.03|377.15|365.61|359.39|371.95|386.89|384.59|386.42|395.13|394.83|386.87|396.62|396.34|397.42|404.69|409.04|409.52|407.41|405.14|408.86|410.96|412.19|409.22|408.53|406.67|408.42|408.97|406.77|406.76|405.56|404.98|402.69|397.68|395.14|402.06|405.08|406.03|406.73|404.18|407.4|405.41|404.32|405.03|405.04|405.59|405.34|406.33|406.36|407.87|403.73||404.33|404.92|405.13|406.17||405.37|404.09|404.68|408.49|405.13|405.78|405.49|404.57|404.56|407.13|406.16|411.92|407.09|401.19|395.5|393.32|385.18|383.62|383.51|396.5|396.06|393.86|396.68|395.13|400.8|403.62|407.09|404.68|406.67|405.06|407.15|409.61|409.13|408.16|403.04|397.31|399.98|399.71|395.06|396.55|396.19|398.07||399.12|400.22|401.25|403.43|402.21|401.16|399.41|400.81|398.23|396.76|394.47|394.02|391.14|395.82|391.27|396.36|391.47|395.67|393.72|401.97|400.51|399.55|399.06|394.01|389.82|399.05|399.26|400.68|402.95|403.44|401.36|401.78|399.23|404.81|401.84|403.17|403.09|404.01|404.56|402.5|399.78|393.74|392.32|392.82|392.69|394.53|394.16|400.11|395.36|398.89|400.16|400.02|399.93|398.73|399.07|397.91|398.31
00403|49522|/indices/ntx|INDICES:AT||974.42|974.42|976.7|962.61|944.47|941.38|941.38|946.2|957.48|969.64|923.81|923.81|926.48|952.68|953.34|990.59|990.59|997.73|983.79|981.61|988.39|988.39|1015.13|1000.29|987.97|1012.95|1012.95|1003.59|1004.66|1028.0699|1074.8199|1074.8199|1082.4|1088.41|1079.09|1069.29|1069.29|1070.97|1077.38|1063.3199|1063.84|1063.84|1066.74|1077.08|1052.0699|1054.03|1054.03|1042.71|1022.06|1018.22|1005.03|1005.03|998.99|1001.16|1021.05|1060.11|1060.11|1066.74|1055.03|1074.76|1068.46||1062.12||1105.84|1121.4399|1121.4399|1118.4|1128.09|||1122.1801|1112.21|1116.11|1116.98|1107.5601|1107.5601|1132.62|1158.84|1159.41|1166.64|1166.64|1169.72|1125.51|1123.4399|1133.38|1133.38|1152.04|1135.96|1135.26|1125.61|1125.61|1084.99|1079.9301|1073.61|1063.4399|1063.4399|996.41|973.23|1004.44|1058.49|1058.49|1052.33|1118.08|1157.6|1207.8|1207.8|1230.26|1237.8199|1275.78|1320.96|1320.96|1319.7|1295.5699|1326.29|1351.8|1351.8|1327.76|1309.98|1301.4|1329.04|1329.04|1313.23|1301.96|1290.78|1294.75|1294.75|1273.39|1263.16|1312.61|1345.76|1345.76|1343.88|1363.84|1353.01|1371.48|1371.48|1345.92|1321.33|1329.37|1323.72|1323.14|1320.4399|1299.89|1290.52||1289.9399|1285.09|1277.9399|1273.22||1269.15|1264.51|1247.11|1258.5601|1260.5|1241.14|1253.05|1254.73|1263.1|1268.85|1267.1801|1269.98|1246.49|1239.49|1242.6899|1249.27|1233.01|1221.89|1209.23|1257.46|1256.9399|1249.12|1240.89|1245.26|1272.67|1289.74|1296|1290.46|1294.6|1309.38|1305.1|1318.99|1329.91|1328.76|1325.39|1309.9301|1301.0601|1298.86|1291.17|1292.7|1302.23|1309.75|1307.05|1305.39|1305.48|1317.27|1314.4399|1318.67|1322.0699|1322.45|1316.15|1322.89|1318.8101|1300.09|1291.38|1290.27|1299.35|1282.3199|1282.6|1270.04|1256.66|1247.66|1268.15|1260.46|1273.84|1262.5699|1242.76|1239.6801|1267.65|1281.63|1284.11|1289.6801|1292.9301|1281.39|1284.63|1290.5|1301.28|1304.08|1295.67|1293.88|1286.9399|1282.72|1272.97|1262.8101|1256.0699|1263.62|1258.84|1253.98|1243.3199|1243.51|1268.53|1260.28|1251.65|1258.96|1253.59|1251.05|1242.08|1241.45|1238.73|1235.37
00404|14601|/indices/bel-20|INDICES:BE||3746.1499|3757.27|3801.1399|3715.45|3727.4299|3674.3701|3699.6599|3736.28|3737.8401|3745.47|3761.6001|3721.45|3702.3501|3726.1799|3740.1201|3662.2|3691.1799|3721.05|3761.22|3720.3201|3658.1201|3691.6699|3699.0701|3739.7|3721.0701|3660.9199|3729.78|3704.4199|3744.3899|3727.8701|3831.01|3881.8301|3918.49|3894.99|3907.3501|3892.1299|3874.9199|3911.6699|3943.9199|3964.45|3924.4199|3915.0801|3919.04|3896.1699|3965.8899|3928.73|3918.6599|4018.75|3983.9399|3931.1799|3972.1299|3888.8601|3927.79|3866.0801|3993.6101|4078.28|4137.0601|4090.8999|4071.77|4068.3799|4120.0801|4124.5|4089.4099|4163.5298|4117.96|4212.04|4257.5098|4216.9702|4208.2998|||4193.5098|4168.8901|4139.71|4198.5801|4191|4177.1602|4237.3198|4228.9302|4210.0698|4178.3198|4204.77|4191.4302|4173.1802|4125.73|4123.29|4140.8101|4181.3301|4140.6699|4131.4199|4107.71|4108.6699|4031.29|3948.5801|3932.6899|3869.48|3896.9299|3758.27|3660.5801|3665.1899|3840.99|3943.02|3934.71|4014.6201|3983.6101|3940.8|3850.26|3976.1599|3881.8899|4066.6499|4068.4299|4115.1699|4092.5|3987.6299|4010.99|4093.01|4126.77|4084.79|4039.03|4048.3601|4080.96|4115.79|4137.54|4094.1399|4089.9099|4093.7|4040.55|4057.25|4014.79|4119.3101|4174.8901|4206.21|4200.5898|4239.4302|4247.0498|4234.3701|4232.8501|4278.8901|4274.2598|4298.0601|4309.79|4297.4399|4361.7202|4355.21|4325.2798|4305.4399|4299.1499|4304.3701|4284.52|4261.2798|4263.52|4246.9702|4228.3501|4196.3799|4101.0898|4151.1899|4188.6001|4104.8398|4163.8701|4166.3599|4171.6602|4205.6299|4210.5801|4211.8398|4145.6401|4181.1299|4146.8799|4136.25|4094.6101|4165.1401|4111.6401|4212.2402|4159.0601|4178.4199|4233.4502|4282.0898|4291.23|4294.0298|4324.9502|4292.8999|4365.27|4371.5|4390.5498|4383.8101|4387.0601|4395.3198|4387.6899|4326.5801|4301.6201|4297.8999|4268.9702|4225.29|4212.29|4217.0601|4224.04|4203.5898|4190.5498|4202.3301|4183.9399|4174.1802|4215.77|4186.9302|4152.1499|4120.3101|4132.9302|4149.9702|4136.5498|4115.04|4121.6201|4123.8799|4102.8599|4151.6001|4134.1299|4174.1802|4166.3398|4166.8901|4163.8799|4138.96|4074.74|4085.8799|4174.7002|4141.7798|4170.5601|4186.5498|4191.73|4220.4902|4193.8198|4271.7402|4305.8101|4310.6001|4329.8799|4323.73|4324.48|4317.9502|4321.23|4298.73|4306.1699|4335|4334.6499|4300.7798|4266.3501|4294.0601|4321.1099|4322.1802|4334.5698|4342.52|4336.8999|4333.8599|4320.3999|4297.8501|4287.6401
00405|49513|/indices/bel-20-institutional|INDICES:BE||11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098|11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|12464.6396|||12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12291.5596|12035.46|11963.4199|12134.54|12059.7695|11911.1104|11804.0898|12262.6504|12468.6396|12445.7598|12472.7197|12560.7002|12549.5195|12582.8799|12593.8203|12614.6396|12554.2598|12718.4102|12724.9902|12831.3799|12883.3398|12803.79|12729.5898|12744.3096|12696.1504|12710.1201|12655.9697|12594.5801|12602.0498|12526.1396|12479.8301|12293.3301|12319.0703|12312.6299|12173.9297|12173.2402|12242.9199|12286.6299|12357.5303|12365.4502|12478.3096|12345.46|12166.6904|12267.0898|12258.0996|12135.4502|12212.9902|12174.7998|12501.7002|12405.8799|12249.6504|12401.3496|12482.9697|12621.0596|12643.5195|12689.2002|12761.1104|12712.9102|12833.29|12856.8896|12881|12866.1201|12871.2305|12920.3799|12823.2402|12716.7002|12638.2402|12556.9102|12572.5703|12357.1602|12388.04|12384.1904|12378.5|12318.3799|12388.3896|12328.2305|12260.8096|12339.8896|12333.1797|12226.0498|12206.4102|12210.8496|12163.1396|12184.6699|12031.0303|12163.1104|12080.54|12140.3701|12196.0596|12099.1699|12093.9502|12250.0195|12137.5|12235.4199|12139.4199|12057.2803|11961.8896|12120.7598|12172.6699|12096.9199|12236.7598|12286.5898|12252.0996|12363.1602|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701|12543.4102|12526.4805|12728.6904|12671.2402|12715.2803|12784.5195|12746.6904|12719.96|12688.2402|12650.9697|12611.1396|12583.0098
00406|49514|/indices/bel-20-private|INDICES:BE||8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402|8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|9412.2803|||9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9281.8701|9088.4697|9034.0801|9163.29|9106.8301|8994.5703|8913.75|9260.04|9415.5898|9398.3096|9418.6699|9485.1104|9476.6602|9501.8496|9512.3496|9528.0801|9482.4697|9606.46|9611.4297|9691.79|9731.0303|9670.9502|9614.9004|9626.0303|9589.6504|9600.2002|9559.2998|9512.9297|9518.5801|9461.2402|9426.25|9285.3896|9304.8398|9299.9697|9195.21|9194.6797|9247.3096|9280.3301|9333.8799|9339.8604|9426.7695|9326.4102|9192.7002|9268.5596|9261.7598|9169.0898|9227.6797|9198.8203|9445.8203|9373.4199|9255.3799|9370|9431.6699|9536|9552.9697|9587.4805|9641.8203|9619.9404|9711.2598|9729.1201|9747.3604|9736.0996|9739.9697|9777.1602|9703.6602|9623.0303|9563.6602|9502.1201|9513.9697|9350.96|9374.3301|9371.4199|9367.1104|9321.6201|9374.5996|9329.0703|9278.5596|9338.4004|9333.3301|9252.25|9237.4004|9240.75|9204.6396|9220.9404|9104.6699|9204.6299|9142.1396|9187.4199|9231.29|9157.96|9154.0098|9272.1396|9186.9697|9261.0801|9188.4297|9126.25|9054.0498|9174.2998|9213.5898|9156.25|9262.0996|9299.8203|9273.71|9357.7803|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398|9494.21|9482.5195|9635.5996|9592.3301|9625.6699|9678.0801|9649.4502|9629.21|9605.2002|9576.9902|9546.8301|9525.54
00407|14836|/indices/bel-mid|INDICES:BE||6445.3301|6405.1802|6390.8501|6291.7202|6281.0498|6177.02|6227.8901|6243.9199|6197.2002|6210.7998|6244.9199|6225.5898|6152.4902|6185.6201|6222.3799|6141.7998|6181.6899|6288.71|6367.0698|6334.3901|6197.1802|6182.5698|6216.1899|6233.0098|6216.6899|6123.6299|6283.7202|6234.8198|6279.2998|6371.27|6486.75|6610.3701|6691.75|6696.4102|6696.5298|6714.5601|6654.1099|6647.3398|6696.8101|6700.5801|6603.9399|6520.73|6597.8799|6623.54|6633.4302|6595.46|6589.7202|6700.7402|6675.6602|6603.7998|6541.4902|6512.3599|6519.7202|6468.6499|6674.54|6783.1802|6957.04|6931|6936.6602|6961.5498|6998.7002|6963.9302|6913.1499|6953.7402|6929|7058.3901|7081.3599|7033.8101|7094.0698|||7048.8799|7037.9302|7009.3901|7005.2402|6929.9102|6893.7202|6920.8501|6947.2002|6960.8101|6920.54|6949.1299|6987.1299|6980.0498|6920.04|6870.5698|6897.6299|6976.6401|6939.3101|6922.3101|6913.0498|6894.8701|6787.3198|6652.5898|6673.6299|6589.6099|6651.21|6537.1899|6400.52|6390.27|6693.98|6843.2202|6774.96|6966.52|6857.0298|6727.8901|6517.9502|6780.5298|6592.5498|6825.6602|6920.0601|6965.9102|6945.4702|6796.4102|6763.79|6907.8398|6957.1602|6843.5698|6805.9502|6885.46|6969.6499|7024.1099|7080.9302|6974.1099|6913.8701|6884.3398|6793.6499|6845.79|6737.3198|6942.5098|7064.6602|7115.4399|7109.3799|7235.6401|7228.3599|7224.8101|7272.1899|7269.6299|7172.77|7258.3999|7257.48|7313.1602|7294.6401|7305.5098|7222.6299|7193.4302|7174.0498|7136.8999|7081.1299|7017.1099|7004.4399|6965.6699|6916.2402|6922.8101|6877.71|7028.1099|7108.3501|7001.5|7049.7998|7084.21|7020.9902|7039.9199|7050.3198|6964.3198|6857.8999|6915.1899|6877.5098|6884.9399|6844.04|6909.1401|6884.96|7000.0898|6995.2402|7050.1099|7067.8799|7077.1001|7081.46|7116.6299|7146.0098|7105.8101|7129.2598|7110.6899|7141.5698|7120.9399|7156.02|7134.3398|7107.8999|7007.1201|7013.52|7034.3501|7091.6099|7092.6602|7093.2798|7063.04|7047.21|6988.98|6947.6401|6940.23|6934.5698|6913.71|6866.5898|6835.3901|6737.6001|6700.6499|6658.1299|6688.7998|6640.4102|6622.8901|6651.6899|6646.9702|6598.6802|6657.21|6663.8198|6752.9902|6832.8301|6882.6499|6888.5698|6829.8101|6730.3198|6767.7798|6857.73|6837|6825.3999|6811.4399|6788.7402|6807.52|6761.1299|6863.48|6889.7798|6914.5601|6896.5801|6891.3101|6905.8999|6882.23|6864.8599|6796.46|6755.2002|6795.4302|6803.9399|6816.7798|6761.5|6787.5601|6839.02|6794.98|6784.1699|6812.6201|6785.9302|6791.73|6755.02|6742.6499|6768.2402
00408|14837|/indices/bel-small|INDICES:BE||12664.9805|12707.0195|12703.1797|12551.5596|12517.6699|12332.6504|12172.4902|12112.6797|12172.6299|12195.3301|12130.7305|12172.5|11879.0596|12034.0703|12166.2695|12160.2402|12362.0703|12592.6797|12548.7695|12443.0801|12338.5996|12340.8701|12635.3301|12615.4297|12615.2695|12663.0498|12936.8096|12923.0596|13019.5801|13328.8398|13555.3604|13624.0996|13533.2803|13582.7598|13656.6699|13577.9902|13423.2998|13490.2695|13563.2598|13542.46|13534.8398|13428.4902|13569.9102|13545.5195|13634.9697|13560.5|13613.1396|13702.1797|13695.9102|13603.5|13416.9297|13461.1504|13453.1699|13295.9199|13887.4502|13990.6602|14195.4004|14151.6904|14137.0801|14172.6504|14245.5596|14271.4297|14282.2695|14339.2197|14476.0195|14533.21|14514.04|14505.2803|14563.3301|||14562.4697|14606.4805|14690.9297|14683.8896|14690.5303|14566.1797|14761.6201|14834.6797|14803.6504|14786.79|14755.6299|14779.21|14887.3301|14912.8398|14767.04|14839.8398|14882.7002|14889.0098|14771.5898|14670.4404|14562.7197|14405.5|14236.3799|14216.4502|14013.1797|13852.3301|13688.2002|13293.0195|13364.7998|13911.25|14108.2998|13932.6201|14165.6201|14182.7002|13901.6797|13579.9004|13927.4199|13843.4902|14386.2695|14497.2695|14629.9199|14632.5|14399.6602|14530.75|14713.2695|14782.1904|14581.6504|14544.4004|14659.2998|14617.6504|14674.2305|14604.75|14598.8604|14627.9502|14674.5303|14502.3301|14476.3301|14196.6904|14701.75|14865.3398|14968.9297|14968.6699|15115.5498|15123.4404|15187.2695|15215.5195|15232.0996|15217.4502|15206.2998|15295.2002|15095.8701|15131.9697|15010.8799|14874.9697|14814.5|14740|14682.4805|14726.3896|14651.7598|14681.3096|14665.0801|14584.5801|14467.0303|14459.7803|14583.6504|14590.4199|14620.0195|14772.5898|14754.9805|14745.1104|14671.2305|14653.4404|14535.3096|14308.3301|14230.3896|14209.8896|14174.1201|14202.5195|14138.5498|13933.3203|14075.3799|14009.4697|14171.2598|14167.9805|14245.7695|14364.1699|14488.3203|14555.1504|14607.1104|14542.3799|14531.5703|14581.5303|14577.4902|14655.1904|14716.3604|14678.4502|14648.54|14748.7598|14713.4697|14648.1299|14503.96|14495.3799|14538.0098|14516.8096|14422.6104|14414.4902|14447.6602|14483.6699|14392.8701|14532.9199|14593.4502|14660.2197|14587.7803|14571.5596|14513.71|14539.4502|14582.21|14554.0303|14470.8398|14526.4404|14508.1299|14566.2002|14687.3701|14676|14721.75|14643.3799|14535.2998|14412.9902|14553.0801|14618.2695|14579|14572.1797|14580.5498|14595.6104|14583.96|14523.0801|14603.2305|14599.9697|14553.8701|14617.2803|14623.9102|14729.2695|14685.3604|14753.3203|14763.2695|14715.7695|14656.3799|14685.29|14459.6504|14373.1299|14505.21|14480.5801|14469.3301|14519.8203|14565.2402|14541.0801|14603.0596|14667.5|14627.0898|14585.9297
00409|41146|/indices/nzx-50|INDICES:NZ||11265.8496|11240.3799|11240.8701|11167|11169.3799|11202.2998|11113.4502|11127.9902|11078.1396|11176.3203|11112.1602|11139.5996|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10766.71|10592.2305|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11259.5703|11265.7002|11417.3398|11425.2402|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11200.7305|11238.5303|11316.46|11267.3896|11206.9297|11124.3896|11151.7305|11139.3604|11199.4404|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11784.3604|11830.8301|11875.96|11726.3896|11813.1797|11879.6201|11908.4004|11954|11947.4697|11835.8799|11891.5801|11891.5801||11875|11872.6602|11913.9805|12066.2695|12075.9102|12079.2998|12121.3896|12053.1904|12089.4297|12110.2598|12078.2002|11998.0596|11927.0195|12082.7305|12017.6104|12061|12091.4502|12169|12160.2305|11998.96|11997.9102|11898.8496|11825.54|11782.6299|11926.2598|11922.46|11809.9502|11780.9805|12106.5898|12211.4004|12236.0703|12172.2197|12072.3604|12004.96|11732.5498|12104.0596|12122.6797|12163.6504|12126.7803|12256.8203|12194.4404|12047.4297|11982.6396|12028.4902|12413.0498|12466.3799|12319.3398|12279.5596|12279.5596|12335.3203|12342.0596|12058.9404|12007.8398|11992.5703|12050.3203|12193.3096|12129.8301|12152.1904|12348|12497.0996|12613.1602|12726.7998|12776.8096|12768.0098|12826.9902|12825.8896|12844.2305|12846.79|12939.1797|12983.0098|13083.9297|13110.4502|13033.7695||13040.9404|12983.5303|12958.3096|12888.4102||12862.71|12902.7598|12824.6396|12725.1904|12709.6699|12777.54|12901.8301|12869.2197|12945.6904|12840.4902|12771.8301|12810.3701|12759.8496|12607.6104|12676.5|12670.2402|12711.9404|12649.79|12614.3203|12488.9697|12794.6104|12790.9404|12663.8301|12633.96|12666.21|12800.3301|12789.46|12902.71|12941.5303|12951.8096|13026.9102|13041.5996|13017.7695|13028.0801|13098.4502|12943.9404|12994.4004|13013.2002|13028.4297|13059.6602|12970.9902|12983.1396|13037.9502|13139.3496|13093.2402|13125.9805|13149.4404|13091|13003.9297|13030.6699|13048.4902|13025.1797|12996.2598|13019.3701|13092.7002|13104.6104|13126.6602|13234.79|13237.4297|13296.5098|13275.7598|13166.29|13109.9697|13251.54|13259.5498|13305.9199|13215.7998|13176.9404|13163.5|13234.5498|13079.5098|13132.4902|13108.6104|13178.4697|13070.71|13095.7695|13204.7197|13303.4297|13306.1201|13291.0898|13280.4697|13237.3496|13195.8604|13209.21|13059.79|13051.6201|13155.3701|13138.7197|13086.0898|12940.4902|12956.9697|12722.1396|12635.3203|12747.46|12767.6904|12681.8096|12748.0703|12764.2305|12700.8301|12770|12754.3301
00410|41148|/indices/nzx-midcap|INDICES:NZ||5530.5298|5512.46|5527.9302|5498.3799|5493.8901|5500.7998|5438.8301|5459.9102|5466.23|5500.73|5485.5898|5456.6699|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5548.0498|5558.0298|5595|5544.4902|5526.1899|5524.98|5514.5698|5507.6401|5502.1201|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.7798|5826.3501|5904.1499|5917.2798|5917.2798|5937.3398|5933.52|5915.7002|5945.4199|5945.4199||5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6215.3198|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802|6137.75|6245.1401|6308.6201|6386.73|6455.2598|6421.8999|6389.9502|6412.3599|6432.1699|6456.9902|6492.46|6555.1099|6545.1899|6614.7798|6545.3901|6545.3901||6535.8398|6466.5298|6435.4302|6435.4302||6421.7798|6409.6499|6398.2598|6381.3599|6389.1001|6449.23|6472.6001|6519.79|6559.5698|6455.8198|6356.1201|6409.3198|6280.1201|6243.1001|6280.2598|6268.71|6279.9302|6227.3301|6168.7002|6251.6802|6282.7798|6309.4399|6298.77|6285.8198|6327.4502|6343.5098|6371.6899|6394.1499|6409.3599|6427.5|6443.98|6451.4902|6492.2002|6499.6401|6500.6401|6455.3398|6498.6699|6503.9399|6553.8301|6567.8999|6495.0801|6522.9302|6524.2598|6508.9302|6508.9302|6560.52|6538.8501|6536.0298|6538.9702|6552.2598|6526.8101|6517.04|6538.75|6558.3101|6579.7598|6592.1001|6609.6299|6610.1802|6666.1099|6656.98|6625.3301|6581.5898|6628.4102|6619.1499|6669.5601|6637.0801|6625.9502|6624.52|6640.8901|6682.04|6610.8501|6629.1099|6638.4502|6641.6499|6584.1001|6637.9102|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201|6408.3701|6431.46|6295.9102|6266.9502|6366.6899|6406.96|6395.0298|6404.8999|6342.2002|6309.8501|6368.48|6328.1099
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||306.69|304.8|302.43|303.01|301.87|303.39|300.94|299.08|298.04|301.8|299.92|300.48|292.91|290.85|285.09|289.12|292.58|296.9|296.09|289.71|288.07|283.6|284.91|281.94|278.23|280.82|281.99|284.5|292.21|298.45|295.73|300.64|298.68|305.26|304.94|301.34|305.16|303.88|301.94|297|297.03|301.15|301.69|306.06|301.92|301.75|305.63|301.99|299.45|300.6|296.03|303.47|301.89|298.93|310.72|316.9|308.88|312.79|314.24|320.9|318.24|314.58|315.22|318.87|320.75|323.4|324.38|319.94|322.03|322.39|322.09|321.6|321.65|323.81|326.43|325.9|328.74|333.37|328.01|326.14|326.91|329.01|322.51|321.48|328.72|327.8|330.25|331.5|334.19|332.64|329.5|324.78|322.49|323.77|324.67|327.58|324.09|322.52|326.2|330.55|333.93|335.56|335.1|332.28|328.12|317.1|331.96|333.04|334.21|329.52|336.75|333.41|329.3|329.08|337.48|336.92|344.41|338.32|337.25|336.06|338.63|340.53|332.31|327.85|326.03|329.6|337.72|336.19|336.84|342.4|343.73|348.35|353.89|353.42|353.39|354.65|357.05|355.25|357.67|360.42|362.53|372.84|370.35|367.27|368.33|370.13|368.29|365.52|365.87|366.06|365.75|366.43|364.33|361.05|359.22|359.73|363.34|366.83|367.01|362.87|362.64|368.04|360.39|358.81|360.01|361.5|368.07|363.27|357.51|359.99|366.57|363.73|360.91|362.38|363.27|366.19|367.6|369.43|372.24|369.64|369.52|374.04|375.38|373.99|378.67|376.76|376.1|374.41|378.23|374.91|376.21|376.65|377.6|378.35|377.15|378.86|375.94|374.2|369.93|371.82|373.15|371.31|368.5|368.97|372.73|370.8|370.54|371.68|376.05|377.02|373.34|370.28|372.89|379.18|378.78|382.86|378.97|376.83|377.69|381.14|374.79|373.81|376.09|378.33|378.13|376.99|380.79|385.35|384.29|383.03|384.15|381.82|381.59|381.04|380.07|378.86|383.01|382.25|381.27|378.97|380.2|374.68|368.96|371.08|371.32|367.92|372.14|373.76|372.67|375.08|375.47
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||354.27|350.92|348.4|344.65|344.69|343.58|340.73|338.81|336.96|345.37|344.87|342.21|337.67|334.38|332.81|333.83|336.15|340.05|344.32|342.25|334.11|330.66|334.93|330.32|328.11|328.13|330.42|327.32|333|346.27|349.1|358.39|359.99|362.78|366.9|368.73|364.61|366.03|367.25|360.04|359.56|361.07|361.34|364.09|362.07|357.25|349.36|355.32|351.57|349.35|339.72|349.52|351.23|349.17|364.92|372.33|381.28|374.06|375.14|379.56|381.91|382.72|382.99|390.28|393.14|399.95|406.26|400.72|399.64|404|404.82|404.2|406.47|406.87|413.73|415.21|418.26|424.88|421.62|417.95|419.16|424.29|417.5|411.72|422.63|422.57|422.25|424.2|424.37|422.73|421.09|415.22|405.65|402.93|405.16|414.59|415.97|406.2|408.9|417.69|418.11|420.88|418.54|415.78|402.49|403.56|410.2|415.19|410.35|407.57|411.34|413.27|408.68|401.51|408.09|415.23|429.33|416.78|415.6|413.14|414.93|411.52|414.6|403.65|398.96|398.65|410.81|415.95|418.69|421.53|429.1|433.87|437.12|444.54|443.04|450|453.6|449.68|446.85|448.42|451.82|461.67|465.92|462.75|465.46|465.92|467.59|463.5|461.13|460.94|460.77|460.54|454.29|449.66|446.92|451.99|455.32|452.24|458.22|456|454.03|459.13|459.29|451.62|449.81|454.42|454.71|459.47|458.82|453.14|460.21|466.44|463.65|463.54|469.54|476.83|474.32|478.11|481.38|481.32|479.48|483.23|490.29|495.61|496.14|494.98|498.37|496.68|501.49|496.93|499.45|497.39|496.36|501.43|498.49|499.32|501.39|494.74|485.19|489.16|486.68|478.49|472.7|471.01|476.73|476.58|473.72|480.2|481.78|484.1|476.61|473.31|478.31|491.58|492.9|500.53|490.53|488.44|485.51|493.29|492.62|495.16|492.08|497.89|496.36|496.18|501.19|505.03|508.18|506.49|505.03|498.09|497.51|494.66|492.59|487.91|491.46|492.46|488.64|480.12|478.47|476.87|473.37|484.79|485.06|478.02|484.24|485.19|482.44|484.74|489.11
00413|41147|/indices/nzx-all|INDICES:NZ||1790.47|1786.8|1786.49|1775.51|1775.76|1780.8|1766.9301|1770.3|1762.85|1777.46|1767.53|1771.78|1744.87|1728.9399|1711.74|1729.1801|1740.6899|1747.71|1749.13|1720.53|1719.6801|1699.33|1712.4399|1687.6899|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1794.64|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1788.78|1794.6|1807.01|1799.09|1789.71|1776.85|1781.5699|1780.47|1790.05|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1872.87|1884.03|1891.63|1898.9301|1879.16|1879.14|1899.2|1903.42|1910.1|1909.84|1893.74|1894.9|1901.05||1899.23|1899.3101|1905.34|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1936.74|1931.41|1918.1899|1907.83|1932.37|1921.7|1931.67|1936.39|1948.63|1946.99|1921.38|1921.52|1909.79|1899.53|1894.25|1917.78|1917.59|1903.04|1899.7|1951.73|1967.4|1970.9301|1961.71|1946.9|1936.24|1894.49|1952.9301|1955.38|1961.8101|1956.27|1976.9301|1967.46|1943.63|1934.86|1942.45|2003.8|2012.2|1988.75|1983.09|1983.09|1992|1993.38|1947.89|1940.14|1936.97|1946.64|1968.91|1959.7|1962.4399|1995.64|2019.48|2037.38|2055.0601|2063.28|2061.97|2072.27|2072.99|2075.96|2076.21|2091.1299|2098.9299|2115.8701|2117.78|2105.6699||2106.53|2097.6499|2093.01|2081.9199||2078.3301|2084.0801|2071.8799|2056.4199|2053.6299|2063.6699|2082.46|2077.8101|2088.6499|2072.5901|2062.1299|2068.3899|2061.46|2038.46|2049.4299|2049.3601|2056.02|2048.74|2043.04|2023.67|2072.1201|2071.6599|2052.8601|2048.54|2054.05|2073.78|2071.73|2089.9399|2095.6399|2097.72|2108.9199|2110.9299|2108.29|2109.3899|2120.22|2096.4399|2104.48|2107.4099|2108.95|2113.73|2099.8201|2101.3201|2110.0901|2125.01|2118.4199|2122.99|2126.9099|2117.97|2104.4399|2109.1399|2110.9099|2107.22|2102.54|2105.6699|2116.74|2118.1899|2121.79|2139.03|2139.53|2148.5901|2144.8101|2127.95|2119.71|2143.75|2148.1499|2151.8701|2138.3601|2132.23|2120.79|2142.1799|2118.7|2127|2122.74|2134.3201|2123.95|2129.53|2146.7|2163.5801|2163.75|2161.1299|2159.3999|2151.6399|2144.97|2147.8301|2124.1799|2122.9399|2138.95|2140.46|2131.5601|2115.77|2110.5901|2073.8501|2060.45|2078.8301|2081.72|2068.3301|2078.45|2080.9299|2071.21|2081.97|2079.95
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19498.6797|19469.7109|19359.3398|19418.7402|19380.2695|19407.0293|19441.5703|19465.7402|19458.9102|19420.7402|19318.0605|19322.8203|19228.8594|19203.2793|19046.3906|19016.8496|19083.2402|19145.9805|19063.8008|18892.0898|18886.5801|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008|20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21303.0703|21428.9609|21449.0996|21416.0293|21421.1309|21499.9395|21469.5898|21461.4805|21598.25|21527.8809|21470.5|21470.5||21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21893.4609|21821.9199|21751.5801|21721.9297|21728.1094|21566.2305|21517.0996|21518.0801|21537.5996|21460.5195|21284.0996|21322.9297|21184.2891|21213.7891|21338.0996|21464.1191|21430.9102|21425.8691|21546.5801|22028.9102|21967.7598|21934.5898|21732.9004|21838.8105|21745.6602|21860.0801|22166.1797|22077.1191|22119.2207|22155.1504|22298.8594|22284.3496|22245.6602|22366.8105|22488.6191|22708.6602|22719.1309|22492.3008|22564.4707|22564.4707|22566.5|22592.2598|22282.3809|22281.2598|22101.7109|22215.4004|22259.5605|22323.4004|22334.1895|23033.8691|23237.4609|23174.0508|23218.4395|23350.5391|23326.3105|23642.1309|23821.4199|23851.2305|23827.2402|23953.9707|24144.2305|24276.8906|23952.1992|23864.3008||23765.9902|23786|23589.5996|23518.3301||23540.3203|23520.2695|23467.1602|23395.1992|23360.6602|23235.9707|23219.3105|23185.2305|22997.3301|23040.8594|23101.3301|23150.5996|23040.3105|23101.8691|23119.5703|23065.8594|23112.5098|23177.4199|23099.6797|23003.3105|23263.9609|23305.9297|23363.9492|23390.2109|23539.5098|23313.6504|23311.5801|23364.3008|23291.6309|23398.3203|23272.7598|23283.2793|23381.4102|23334.3691|23327.8398|23312.4004|23368.8301|23352.9297|23357.4395|23357.3203|23355.75|23269.0898|23333.0195|23291.7305|23203.1094|23107.9102|23154.7793|23198.1406|23176.9395|23294.1191|23073.2695|23052.9707|23031.9492|22967.6895|22847.9297|22771.75|22763.6406|22860.2402|22902.2598|22848.4004|22782.5293|22726.9609|22740.5391|22714.2793|22623.3105|22577.2598|22508.3203|22514.2109|22661.1797|22983.1191|23002.5508|22983.0898|22902.0996|23069.4395|23047.3301|23192.9707|23298.1504|23295.1406|23126.1191|23051.3594|22965.1797|22802.8906|22698.1504|22759.9004|22632.6699|22655.2402|22571.2891|22383.3203|22234.7207|22117.5898|22122.1406|22155.0293|22193.0391|22394.75|22453.8301|22411.5098|22360.25|22284.1406|22335.2793|22213.5098|22287.25
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||19085.6699|18953.9805|18912.4395|18723.1094|18582.5293|18490.9902|18448.0801|18517.4609|18712.3203|18905.25|19063.1406|18871.3105|18795.6504|18877.1699|18951.1992||18848.7207|19274.2793|19406.4902|19168.7207|18831.6992|19033.0605|18947.1094|19248.2402|18967.7305|19067.3496|19284.0098|19665.3906|19844.2891|19943.3906|20390.2695|20718.4004|20879.5098|20730.6797|20912.8809|20915.1797|20713.6406|20816.7109|20830.4902|20835.6094|20587.0996|20454.1094|20295.1895|20333.3906||20335.6992|19927.1191|20424.0293|20440.8398|20116.0391|19871.8691|19681.25|19922.75|20166.2109|20392.4004|20664.4707|21120.7109|20972.9609|20759.9004|20707.6992|21036.1602|20899.8691|20747.1992|21021.1797|20985.4902|21593.8594|22088.1309|22012.5293|21853.0195|21866.8691||21862.2109|21780.0996|21897.8594|21873.7695|21876.8398|21792.3008|21860.0293|22060.1602|21979.4004|21970.7793|22109.6699|22068.4805|21968.2207|21949.7598|21947.8301|22011.2695|22086.2598|22073.9395|21918.4395|21702.8496|21521.5195|21296.3594|21065.1309|21440.0391|21534.9004|21390.3496|21303.0195|21333.0508|21382.3301|21204.4102|21280.0898|21065.6406|21143.9902|21010.9102|20828.0605|20500.4492|20956.8105|20936.2598||21184.2793|21358.4707|21376.7402|21398.1992|21509.7793|21547.0195|21521.0195|21524.1406|21253.8594|21271.2793|21158.2598|21176.9199|21363.2207|21160.5293|20714.3301|20539.2109|20755.4199|20781.3008|20364.7305|20465.1504|20921.8203|21245.2207|21343.5703|21386.6992|21373.2109|21191.6191|21427.0098|21337.9902|21086.2305|21034.4609|21066.8301|21057.9004|21281.9199|21335.5605||21253.3008|21339.0605|21276.3594|||21233.8809|21118.2109|20893.3496|20717.2598|20545.8008|20616.4707|20890.5293|20653.7598|20615.9609|20885.4805|21014.2793|20983.0293|21136.0195|21041.4004|20669.7598|20815.9199|20520.1797|20917.4609|21059.8398|21256.1992|21383.6895|21581.2402|21378.1309|21422.8809|21578.8105|21588.8809|21649.8594|21713.5|21720.3809|21758.0605|21595.0293|21602.1191|21574.9102|21571.8301|21537.4102|21412.8398|21334.3906|21175.4102|21250.6094|21124.2598|21116.8496|20990.8301|21167.8691|21311.7793|21244.0508|21219.0508|21137.4395|21079.1309|21053.8203|20898.5605|20888.5605|20746.1797|20468.0605|20412.6797||20469.4707|20291.8301|20057.8008|20107.1895|20094.5703|20122.7109|20186.5098|20223.7207|20379.4805|20433.5801|20417.0801|20423.0996|20372.5508|20268.1191|20285.6094|20518.9805|20663.4199|20591.8809|20668.0391|20726.2598|20759.1602|20723.9199|20805.4102|20848.2793||20817.4707|20726.6895|20604.7598|20611.5391|20660.3105|20548.4609|20578.6895|20574.8203|20503.7305|20400.9395|20222.4492|20196.8008|20354.9395|20421.0391|20461.0898|20565.2207|20549.1191|20531.5996|20464.0195|20418.75|20391.6797
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1154.51|1146.42|1144.29|1132.72|1127.12|1122.27|1122.73|1126.62|1138.2|1149.29|1157.39|1148.28|1145.28|1148.12|1151.1||1145.91|1169.13|1178.34|1164.26|1145.79|1157.4301|1150.73|1167.41|1151.26|1155.64|1167.0699|1191.15|1200.23|1205.5699|1231.33|1250.38|1260.02|1252.27|1263.35|1264.0601|1253.64|1260.01|1258.91|1260.76|1244.86|1237.83|1229.73|1231.3199||1229.48|1206.15|1236.76|1239.21|1220.96|1209.5|1197.34|1210.63|1225.71|1236.75|1251.53|1276.74|1270.5601|1256.46|1253.6801|1271.62|1265.34|1255.6899|1271.11|1268.73|1307.0699|1334.27|1330.54|1320.9399|1320.83||1320.96|1318.3199|1326.1|1324.42|1325.7|1322.49|1325.08|1333.85|1327.79|1328.5699|1337.08|1334.22|1331.08|1328|1326.63|1330.96|1336.45|1336.98|1326.84|1314.3199|1303.77|1291.9|1280.5|1298.28|1303.03|1294.52|1291.6899|1293.5|1296.1801|1283.98|1287.36|1272.26|1278.83|1272.25|1262.13|1240.5601|1270.28|1268.4301||1282.47|1292.79|1293.41|1297.86|1304.9399|1306.72|1307.1|1308.08|1292.41|1293.53|1286.88|1287.73|1296.95|1284.98|1258.27|1250.14|1263.67|1263.38|1237.83|1244.6|1271.6|1290.97|1298.55|1301.46|1301.12|1287.25|1302.11|1296.27|1282.9301|1278.24|1279.65|1278.84|1290.29|1294.2||1289.64|1296.0699|1291.74|||1289.6801|1282.26|1268.54|1259.5|1248.75|1251.61|1270.27|1256.3101|1251.74|1267.5|1274.58|1271.77|1279.62|1274.75|1254.0601|1260.76|1242.3101|1265.55|1273.34|1284.8101|1293.46|1304.45|1291.89|1293.0699|1303.35|1301.9|1303.0699|1306.4301|1307.29|1309.04|1297.1899|1299.53|1295.79|1294.89|1295|1289.36|1283.49|1274.14|1278.26|1270.27|1269.26|1260.98|1270.71|1278.89|1275.46|1274.11|1269.53|1265.55|1265.01|1254.49|1252.52|1243.1|1228.1|1225.88||1228.1|1219.45|1204.41|1207.4399|1204.34|1206.59|1211.46|1213.03|1221.16|1223.5|1222.42|1220.9399|1219.11|1212.12|1212.55|1225.85|1236.1|1231.27|1236.34|1240.49|1242.64|1241.3101|1245.72|1247.87||1246.0601|1240.36|1233.0601|1234.96|1237.63|1232.51|1236.0699|1235.72|1231.6|1227.21|1218.11|1215.8101|1224.99|1228.02|1229.35|1235.9301|1235.46|1235.1801|1231.5699|1227.52|1225.01
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1106.9301|1099.63|1095.26|1084.8199|1065.55|1058.39|1043.85|1049.15|1061.15|1075.14|1088.95|1069.12|1057.39|1071.16|1080.92||1071.23|1105.23|1108.26|1093.64|1066.9301|1080.4399|1080.8199|1104.15|1084.4|1096.92|1114.85|1134.79|1150.48|1157.74|1190.88|1213.03|1222.8101|1208.63|1219.1801|1217.39|1198.72|1204.0699|1212.29|1206.49|1195.52|1184.24|1169.16|1171.8||1182.17|1152.76|1180.21|1174.95|1150.61|1123.17|1115.3101|1134.7|1147.04|1168.34|1192.42|1227.71|1208.98|1191.22|1196.88|1223.0601|1208.3|1199.88|1220.96|1209.12|1248.49|1287.88|1280.91|1270.71|1275.72||1273.97|1260.1|1264.22|1261.9301|1259.58|1247.66|1257.33|1282.14|1282.28|1275.71|1283.27|1282.87|1265.1899|1270.8101|1276.37|1279.05|1279.5|1273.54|1267.6899|1253.78|1240.9301|1221.8101|1198.09|1237.24|1246.87|1238.63|1225.55|1226.6801|1230.48|1224.41|1233.83|1229|1226.53|1212.4301|1199.9399|1181.78|1206.14|1206.58||1224.13|1235.8199|1237.75|1228.22|1233.13|1237.2|1228.98|1226.72|1208.29|1208.61|1201.6|1203.76|1222.05|1209.02|1181.87|1163.26|1174.12|1182.38|1157.5699|1151.28|1190.16|1210.76|1210.15|1212.49|1209.47|1209.1899|1220.73|1217.4399|1195.86|1198.3101|1202.16|1202.88|1223.98|1226.21||1217.66|1218.05|1216.62|||1212.22|1206.49|1194.25|1178.48|1167.85|1179.11|1187.23|1172.46|1178.37|1196.1801|1205.67|1207.51|1221.14|1212.51|1186.12|1200.67|1180.36|1212.4|1222.36|1236.75|1234.47|1254.66|1244.15|1252.09|1261.84|1265.73|1278.4301|1284.22|1283.61|1287.1899|1284.41|1278.78|1281.95|1286.55|1279.3199|1262.9399|1263.5|1251.78|1257.64|1251.6|1253.52|1248.26|1262.08|1272.52|1266.73|1263.79|1257.6|1256.25|1250.9301|1245.24|1250.47|1245.02|1222.1801|1215.95||1222.98|1204.75|1194.41|1197.3199|1204.95|1204.42|1205.03|1209.4301|1222.63|1229.85|1228.6899|1235.74|1228.65|1224.97|1223|1244.63|1247.24|1244.92|1247.75|1248.86|1249.73|1244.65|1251.48|1255.67||1253.84|1249.73|1242.15|1237.1801|1240.72|1228.11|1223.75|1223.75|1218.7|1205.54|1189.77|1190.9301|1201.22|1208.77|1215.3199|1220.03|1217.2|1213.42|1207.7|1207.78|1211.89
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||669.36|662.64|664.59|656.04|646.02|638.54|634.44|634.02|641.43|652.36|661.25|648.96|646.45|660.86|663.19||661.33|689.77|697.82|686.22|667.68|683.05|689.27|700.09|685.18|693.45|707.95|717.56|730.67|740.42|758.29|778.38|784.88|771.98|782.01|780.59|765.54|765.98|775.88|765.04|758.79|750.78|740.15|744.13||751.46|731.25|753.75|747.61|729.26|704.97|705.06|722.42|729.81|752.74|771.41|798.86|782.82|771.48|773.95|792.57|779.41|779.63|798.17|791.29|819.73|852.69|849.74|848.26|856.16||851.36|841.08|837.25|837.43|831.05|823.96|827.83|843.63|843.43|834.18|836.87|842.64|822.92|835.53|841.31|843.15|841.48|841.87|835.46|829.31|817.54|803.84|783.89|824.5|836.88|837.55|824.22|829.46|826.06|810.47|819.58|817.97|811.53|797.63|779.53|778.49|779.74|785.48||794.52|802.52|801.07|787.92|798.34|788.46|785.4|782.4|777.14|777.47|767.94|769.38|783.03|768.54|749.94|738.58|748.57|761.2|736.86|732.57|763.15|779.09|777.61|781.82|775.94|771.63|785.55|783.39|765.08|760.62|762.99|768.09|784.82|780.78||770.98|769.44|771.45|||767.99|762.56|752.38|740.62|727.82|736.87|742.03|732.98|741.42|758.38|765.93|770|773.69|765.01|744.95|758.3|747.42|775.33|777.63|791.63|788.08|806.27|798.93|802.39|805.45|817.31|828.57|834.08|840.52|848.31|841.79|834.58|837.74|836.97|829.41|815.71|815.47|803.61|809.45|800.3|799.62|797.8|805.89|812.53|806.42|803.09|804.31|799.92|800.82|800.76|800.11|796.07|783.22|773.92||775.71|762.74|759.64|758.61|761.33|757.38|753.84|757.53|767.88|764.27|759.58|761.33|753.92|749.43|751.22|768.45|769.76|766.12|770.39|763.24|761.41|761.11|767.61|770.71||766.86|760.26|757.31|750.92|755.14|744.68|743.04|743.38|740.36|723.09|710.39|718.3|726.33|735.67|744.64|748.93|752.38|749.56|743.45|743.55|746.3
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||620.46|609.97|609.05|600.46|590.18|589.15|592.68|587.7|604.39|617.24|617|607.06|617.45|620.75|616.98||622.29|647.57|654.04|651.51|632.33|644.93|645.92|648.11|639.85|642.28|650.28|656.6|672.26|689.35|705.16|723.91|728.1|717.43|725.57|725.68|712.08|722.94|735.46|729.94|722.23|704.5|700.56|706.39||710.67|690.58|714.79|708.64|700.25|680.49|691.81|716.54|730.19|759.07|781.49|810.1|799.61|793.62|811.44|820.33|812.6|820.41|827.99|829.44|855.96|888.52|895.64|897.98|900.15||895.55|884.99|883.62|890.27|890.41|884.13|888.55|905.67|904.88|896.27|888.93|880.13|878.37|889.93|888.35|882.13|874.65|870.06|857.64|851.32|834.2|825.38|816.42|843.06|855.97|854.29|850.36|846.94|853.32|844.43|857.52|858.43|854.57|840.58|830.83|814.6|833.65|844.79||861.17|869.39|871.46|868.23|868.07|874.78|872.08|864.36|860.17|861.25|844.1|865.05|878.13|864.11|843.68|833.87|851.47|862.12|836.83|839.29|884.07|904.87|896.11|906.09|907.01|905.73|923.52|917.7|903.51|908.57|912.93|922.61|943.82|946.62||935.38|923.75|931.39|||933.15|918.76|911.41|893.4|882.94|887.44|887.51|878.54|887.05|911.61|918.18|928.84|924.11|915.33|889.26|915.28|915.1|949.61|953.59|954.64|956.98|973.21|960.68|966.95|995.55|981.86|1003.23|1012.61|1019.46|1022.93|1013.65|994.05|1001.5|1003.36|997.54|986.58|985.43|978.52|975.36|961.11|958.17|951.73|955.03|966.57|957.11|949.66|954.08|953.05|946.5|939.85|929.97|925.89|900.28|889.7||880.99|867.31|866.18|863.81|867.11|864.38|861.15|869.18|875.65|881.13|880.3|880.76|874.02|861.57|868.56|895.76|902.72|901.71|905.96|906.98|907.09|910.16|912.45|928.75||914.35|914.22|900.69|894.14|893.19|876.33|881.76|879.41|880.49|878|868.31|876.45|876.81|901.97|921.48|925.59|925.96|928.23|918.86|925.76|921.77
00421|39929|/indices/sensex|INDICES:IN||55800.8398|55391.9297|55486.1211|54251.8789|54069.3008|53637.8789|53688.6211|54210.1016|54219.7813|54248.6016|54574.4297|54146.6797|53170.6797|53501.2109|52851.6719|52863.3398|52897.1602|52623.1484|52846.2617|53468.8906|52654.2383|51972.75|52186.3594|51897.6016|51470.0313|51181.9883|53018.9102|52650.4102|52495.9414|53178.7305|54760.25|54514.1719|55345.5117|55373.1797|55610.6406|56245.6016|55384.1484|55588.2695|55622.0117|55507.75|54671.5|53950.8398|54254.0703|54307.5586|54459.9492|53513.9688|53070.3008|54554.8906|53285.1914|52946.3203|53565.7383|53608.3516|54544.9102|54309.3086|54188.2109|54928.2891|56255.0703|57124.9102||56429.4492|57817.5117|57296.3086|56983.6797|57064.4883|56761.8516|57531.9492|57458.6016|56741.4297|57381.7695|57338.5781|||58910.7383|58746.1016|59333.1797|59256.9688|59402.6094|59815.7109|60786.0703|59764.1289|58530.7305|58779.7109|58362.8516|57814.7617|57472.7188|57801.7188|57190.0508|58198.6406|57297.5703|58030.4102||57620.2813|56578.5117|56663.8711|55614.3984|55218.7813|56242.4688|53793.9883|52430.0586|53172.5117|54653.5898|55914.4492|55629.3008||55329.4609|55321.7188|55418.4492|57632.9414|56438.6406|57563.8008|57488.3906|58217.6914|58310.6797|56731.5586|56720.3203|58447.1484|58810.5313|58163.0117|57799.6719|58549.6719|58918.6484|59528.1602|59289.3789|58679.2305|57845.9102|57795.1094|57317.3789||57158.6289|59023.9688|59039.3711|60045.4805|60845.5898|61430.7695|61219.6406|61040.3203|61259.9883|61014.3711|60342.6992|60064.8906|59776.1016|59726.5391|59927.5391|59343.7891|58310.0898|57849.7617|57755.3984|57892.3086|57736.4688|56948.3281|57567.1094|57251.1484|56599.4688|56320.8711|56513.5508|58021.6289|58211.7188|58108.7695|58056.5117|59103.7188|58696.7109|58831.4102|58158.5586|57125.9805|57778.0117|58555.5781|57781.4805|57363.9609|57272.0781|57028.0391|58254.7891|58363.9297|58839.3203|57983.9492|59710.4805||59968.75|60179.9297|60755.3789|60837.3984|60248.0391|60291.6992|60295.2617|60609.7188|60385.7617||60207.9688|60275.2109|60360.6094|59577.4805|59857.3281|61081|61493.8398|60997.8984|61373.9688|61044.5391|61557.9414|61800.0703|62156.4805|61817.3203||61088.8203|60619.9102|60045.75|60099.6797|59960.3906|59632.8086|59942|59320.1406|59143|58889.7695|59549.5703|59296.5391|60285.8906|60303.7891|60158.7617|59358.1797|59166.1484|58630.0586|58634.6914|59409.9805|58881.0391|58354.1094|58482.6211|58262.1094||58172.9805|58350.5586|58418.6914|58410.3516|57983.4492|57430.6289|57763.5313|56995.1484|56329.25|55862.9297|55988.4102|56067.0586|55647.1094|55695.8398|55159.1289||56073.3086|55565.6406|55479.7383|54911.9492|54641.2188|54730.6484|54461.3086|54385.7109|54492.1719
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||16661.25|16523.5508|16562.8008|16187.0498|16151.4004|16010.7998|16018.8496|16128.2002|16126.2002|16136.1504|16273.6504|16113.75|15818.2002|15909.1504|15710.5|15703.7002|15774.5|15701.7002|15757.4502|15926.2002|15657.4004|15451.5498|15545.6504|15455.9502|15334.5|15272.6504|15832.25|15729.25|15674.25|15877.5498|16283.9502|16263.8496|16474.9492|16469.5996|16530.6992|16761.6504|16481.6504|16594.4004|16578.4492|16527.9004|16296.5996|16105|16196.3496|16225.5498|16290.9502|16043.7998|15917.4004|16318.1504|15912.5996|15845.0996|15977|16021.0996|16270.0498|16248.9004|16227.7002|16415.5508|16854.75|17096.5996||16924.4492|17329.25|17189.5|17073.3496|17121.3008|17009.0508|17242.75|17234.5996|17045.25|17258.9492|17183.4492|||17599.9004|17584.8496|17740.9004|17698.1504|17723.3008|17842.75|18080.5996|17809.0996|17436.9004|17519.1992|17468.1504|17297.1992|17181.8496|17289|17094.9492|17405.0508|17120.4004|17329.5||17202.9004|16876.6504|16900.6504|16633.6992|16528.8008|16757.0996|16078|15747.75|15867.9502|16339.4502|16723.1992|16593.0996||16481.5996|16515.6504|16548.9004|17194.5|16847.9492|17192.25|17236.0508|17396.5508|17408.4492|16933.25|17076.1504|17451|17554.0996|17370.0996|17279.8496|17456.3008|17590.1992|17767.75|17706.1992|17529.4492|17301.0508|17208.3008|17062||17001.5508|17575.1504|17613.6992|17921|18129.1992|18337.1992|18235.6504|18185|18257|18170.4004|17997.75|17913.3008|17797.5996|17768.5|17820.0996|17681.4004|17387.1504|17244.5|17201.4492|17220.0996|17177.5996|16937.75|17149.5|17066.8008|16865.5508|16773.1504|16824.25|17276|17373|17323.6504|17283.1992|17619.0996|17476.0508|17524.4004|17315.25|17044.0996|17209.0508|17424.9004|17183.1992|17104.4004|17051.1504|17055.8008|17338.75|17417.3008|17550.0508|17281.75|17796.25||17890.5508|17939.3496|18127.0508|18140.9492|17977.5996|17967.4492|17973.4492|18084.3496|18040.1992||17935.0508|17947.9492|17970.9004|17783.1504|17833.0508|18187.6504|18295.8496|18154.5|18229.5|18230.6992|18382.6992|18439.9004|18602.3496|18500.0996||18272.8496|18097.8496|17915.8008|17867.5508|17886.8496|17810.5508|17861.5|17661.3496|17615.5508|17531.9004|17718.9004|17657.9492|17906.4492|17932.1992|17897.4492|17670.8496|17580.9004|17450.5|17443.8496|17709.6504|17539.1992|17387.6504|17420.3496|17363.5508||17312.8496|17375.75|17401.5508|17399.3496|17262.4492|17095.4004|17185.5996|16947.5|16775.8496|16642.5508|16627.9492|16654|16561.4004|16592.25|16382.5||16691.9492|16545.25|16518.4004|16385.6992|16303.6504|16327.2998|16274.7998|16281.3496|16304.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11022.5|10845.1504|10910.7002|10716.0498|10674.0996|10558.3496|10555.4004|10571.9004|10547.3496|10445.9004|10511.25|10389.1504|10149.9502|10179.2002|10086.5996|10008.0498|10116.4004|10030.5498|10052.9502|10104.7998|9916.2998|9760.0498|9853.7002|9638.2998|9781.5|9814.9502|10214.1504|10125.6504|10041.6504|10216.1504|10359.9502|10375.2998|10469.9004|10493|10540.2998|10787.1504|10663.5|10639.5|10611.0498|10478.0996|10340.2998|10154.0498|10387.7998|10447.5|10515.75|10403.7002|10309.1504|10611.5498|10349.7998|10214.7998|10187.8496|10204.9502|10375.9502|10525.5996|10642|10740.7002|11003.0498|11190.5996||11125.3496|11349.2002|11302|11245.7002|11255.2998|11262.4004|11396.1504|11411.7002|11316.5498|11474.9502|11453.2002|||11609.8496|11745.4004|11706.5996|11629.9502|11684.4502|11598.7002|11517.6504|11332.5996|11146.8496|11122.9502|11074.8496|10982.8496|10974.9502|11021.5498|10893.2002|10934.5996|10869.9502|10943.0498||10865.75|10653.6504|10657.9502|10627.4004|10529.3496|10648.4004|10323.5996|10127.4502|10160.7998|10514.1504|10725.3496|10550.0498||10435.2002|10338.2002|10387.4004|10752.2998|10495.7002|10849.1504|10935.4004|11079.4502|11128.9004|10810.7998|10936.4502|11336|11432.4004|11323.25|11399.6504|11486|11549.4502|11660.1504|11589.5996|11519.6504|11368.2998|11175.25|11146.7998||11015.25|11547.7002|11745.2998|11826.9502|11836.7998|12126.3496|12063.7002|12010.8496|12014.0996|11902.25|11820.75|11790.25|11725.9502|11627.9502|11712.5996|11718.9004|11566|11429.5|11414.4004|11404.2002|11328.2002|11192.25|11388.0498|11329|11131.7998|11005.0996|11184.0498|11564.6504|11701|11710.4004|11701.0498|11817.4004|11645.4004|11642.7002|11494.4004|11359.1504|11447.5|11481.2002|11347.4502|11295.6504|11175.7998|11155.75|11500.7998|11565.3496|11641.4004|11341.5996|11749.1504||11928.9004|11950.4004|12008.6504|11990.6504|11966.2998|11982.0498|11995.25|11924.3496|11803.7002||11737.0996|11729.1504|11625.75|11440.4004|11342.3496|11612.4502|11653.3496|11410.8496|11645.4004|11699.75|11802.9004|11970.75|12313.1504|12222.5996||12117.8496|11937.2998|11870.7002|11819.6504|11784.7998|11603.8496|11657.2002|11559.4004|11440.3496|11337.0996|11348.4004|11172.3496|11324.25|11343.5996|11434.4004|11315.4502|11123.4004|11025.8496|11136.0498|11430.9502|11365.8496|11262.2998|11145.0996|11035.0498||10981.2002|10973.4502|10999.6504|10966.9004|10932.2002|10810.8496|10787.8496|10690.0996|10516.2002|10396.2998|10383.25|10351.7002|10221.25|10348|10375.7002||10470.4004|10401.2002|10439.4004|10475.75|10365.75|10393|10534.0996|10587.5996|10589.0996
00424|17942|/indices/india-vix|INDICES:IN||16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775|20.2825||19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|17.785|||18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225|22.61||24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575||22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52|14.8575||14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34|15.7475||16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185|15.7675||16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025|13.9425||14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015|12.905||13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725
00425|17943|/indices/cnx-100|INDICES:IN||16940.1992|16777.25|16829.0508|16460.9492|16423.8496|16287.8496|16294.75|16396.9492|16380.1504|16346.75|16475.8496|16322.1504|16009.2998|16093.5498|15894.7002|15861.5996|15933.9502|15857.0996|15919.2998|16082.4502|15809.5996|15594.7998|15702.4502|15593.4004|15489.5|15452.7998|16021.8496|15918.0996|15848.9502|16033.6504|16426.3008|16402.5|16610.75|16602.0996|16671.3008|16928.4492|16650.25|16772.0508|16761.5508|16692.1992|16473.3008|16267.5996|16384.3008|16428.5996|16504.5996|16290.2002|16146.7002|16566.6992|16166|16062.6504|16200.5996|16263.2002|16502.4492|16533.4004|16549.25|16740.0996|17186.3496|17451.1504||17286.6504|17703.0996|17557.5996|17447.0508|17472.0996|17373.1504|17610.3008|17602.5996|17425.1992|17662.5508|17566|||17956.1992|17965.3008|18062.4492|17993.6504|18006.6504|18089.3008|18294.25|18010.3008|17643.9004|17710.75|17665.5996|17500.4492|17404.8008|17500.8496|17305.8496|17593.4004|17329.5508|17550.5||17422.3496|17086|17107.75|16882.5|16773.5996|16979.8496|16328.4004|15991.4502|16116.0996|16610.75|16991|16826.25||16701.6992|16703|16742.8008|17378.9492|17012.75|17389.5508|17456.6992|17608.4492|17626.25|17147.9004|17293.0996|17694.4004|17794|17612.5508|17543.1992|17710.0508|17826.25|17985.0996|17920.0508|17731.5508|17516.9004|17405.5508|17281.6992||17200.4004|17821.5508|17882.3496|18168.25|18349.5508|18577.6992|18471.5996|18411.1992|18478.5508|18390.8496|18225.6992|18146.1992|18035.6992|17997.5996|18044.3008|17934.5|17654.4492|17488.4492|17465.25|17491.0508|17444.5508|17214.1504|17434.25|17346.6992|17135.6504|17011.8496|17084.5996|17559.8496|17674.3496|17637.4492|17586.6992|17918.8496|17760.4492|17805.8008|17595.5508|17332.25|17511.3008|17701.25|17465.9004|17381.4004|17333.75|17351.6504|17665.0996|17739.5508|17870.5|17581.5508|18096.9004||18208.5996|18244.0508|18420.25|18438.25|18266.75|18248.5|18238|18338.3496|18280.75||18176.6992|18161.1992|18174.6992|17996.5508|18010.5508|18368.25|18457.1992|18301|18396.1992|18426.3496|18587.1992|18665.0508|18869.6504|18789.3008||18543.0508|18365.9004|18181.5508|18128.6992|18154|18072.5|18130.3496|17934.5508|17867.8008|17768|17939.3496|17881.6992|18135.9004|18167.9004|18159.6504|17939.8496|17838.8496|17696|17719.6504|17997.3008|17838.25|17694.5996|17716.4492|17649.9492||17591.25|17633.8008|17669.4004|17677.5996|17542.5|17363.1504|17432.6504|17182.9004|17003.4004|16858.75|16834.6504|16844.8008|16744.5996|16784.25|16599||16876.5996|16733.6504|16709.1504|16591.8496|16512|16535.4492|16505|16524.0508|16533.75
00426|17949|/indices/cnx-200|INDICES:IN||8861.0498|8766.5996|8797.9004|8609.5498|8588.6504|8513.3496|8516.1504|8563.4502|8551.0498|8525.2998|8591.2002|8507.1504|8339.2002|8382.3496|8281.75|8256.2002|8303.7998|8260.7998|8293.3496|8373.2998|8229.3496|8114.1001|8174.3501|8098.4502|8069.3501|8056.5498|8359.5498|8302.9004|8261.5498|8365.5996|8560.4502|8550|8655.75|8654.3496|8689.9502|8835.5|8694.1504|8750.0996|8744.0996|8696.5498|8583|8467.0498|8546.9004|8574.4502|8615.25|8506.2998|8431.1504|8656.75|8445|8382.9502|8443.0996|8475.25|8599.1504|8629.1504|8648.2002|8746.1504|8977.4004|9119.0996||9041.6504|9253.2002|9169.1504|9127.2002|9137.3496|9092.9004|9215.75|9215.1504|9123.4502|9250.9004|9201.25|||9395.1504|9416.1504|9457|9416.4502|9429.5996|9455.4004|9540.5|9389.9502|9201.3496|9228.9502|9203.5|9121.4502|9077.6504|9124.8496|9022.1504|9154.4004|9026|9135.7998||9068.0498|8892.2002|8902.25|8795.7998|8735.5996|8844|8512.4502|8336.0996|8397.8496|8660.5|8858.5|8760.8496||8690.7002|8680.3496|8704.6504|9031.0498|8837.75|9047.7002|9087.4004|9172.4502|9186.2998|8932.75|9014.3496|9239.4502|9294.3496|9199.8496|9176|9262.0996|9321.5|9404.8496|9367.5498|9274.6504|9161.3496|9087.2002|9026.5||8972.5498|9314.75|9367.1504|9504.2002|9586.25|9723.75|9670.4502|9637.0498|9665.75|9613.8496|9530.4502|9489.9502|9432.0498|9400.5|9428.4502|9380.4004|9236.3496|9145.7998|9135.9502|9147.0996|9117.7002|8995.5498|9118.5498|9072.75|8955.0996|8884.9004|8939.25|9200.75|9269.5996|9253.5498|9228|9394|9302.0498|9322.6504|9210|9073.9004|9165.0996|9253.3496|9131.9502|9086.7998|9055.4502|9066.2002|9246.5|9287.25|9355.4502|9189.4502|9469.5||9539.4004|9560.5996|9648.5|9654.7998|9575.7998|9570.4004|9567.75|9604.0498|9563.3496||9511.0498|9503.5996|9499|9396.4004|9390.4502|9586.2998|9631.9502|9534.4004|9603.3496|9624.5498|9707|9760.5996|9894.75|9846.8496||9723.2002|9619|9524.6504|9494.3496|9503.8496|9446.75|9479.1504|9380|9335.9502|9280.7998|9360.9004|9313.5|9445.5|9459.9004|9467.5996|9353.5996|9284.0498|9206.7998|9231.5|9389.75|9310.7002|9233.7998|9229.9502|9188.2998||9156.0498|9173.5|9193|9194.0996|9128.2002|9030.6504|9059.1504|8935.5|8833.8496|8755.2002|8742.4004|8745.1504|8683.7998|8716.4004|8635.2998||8771.5498|8699.0996|8691.8496|8644.1504|8596.4502|8607.2002|8608.7998|8622.75|8627.4004
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798||7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8427.1699|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699
00428|954869|/indices/nv20|INDICES:IN||8548.1504|8467.5996|8419.5498|8288.3496|8257.0498|8187.1001|8235.8496|8223.75|8237.8496|8339.2002|8384.5996|8295.5|8161.6499|8230.7998|8140.5498|8046.3999|8110.4502|8090.5498|8097.8501|8105.7998|8023.1001|7884.7998|7922.3501|7843.2998|7766.3501|7809.4502|8107.6499|8094|8050.2998|8176.7002|8302.0498|8320.9502|8403.5996|8426.0498|8451.25|8560.6504|8422.2002|8543.7002|8475.0498|8368.75|8289.1504|8184.1499|8321.2002|8438.7002|8456|8406|8361.75|8565.0996|8332.4004|8346.0996|8379.4502|8355.75|8496.7998|8554.0498|8529.4502|8539.9004|8689.2998|8744.25||8678.9502|8905.4004|8842.1504|8746.3496|8778.8496|8748.5|8894.0498|8911.5996|8834.2002|9038.25|8979.5|||9137.0996|9188.7998|9310.5996|9264.9004|9273.75|9312.1504|9323.2998|9201|9105.7998|9128.9004|9181.3496|9147.9502|9112.5|9205.0498|9080.5|9153.4502|9008.5|9112.5||9115.9502|8948.5|8995.0996|8917.7002|8867.6504|8914.7002|8763.25|8572.5996|8496.4502|8637|8747.7998|8650.7998||8506.5|8497.75|8503.1504|8811.5996|8696.7002|8901|8915.0996|8998.6504|8995.1504|8818.4004|8843.75|9035.2998|9065.6504|8999.4502|8991.5|9056.9004|9104.75|9184|9179.5996|9054.8496|8931.9004|8829.75|8867.75||8843.8496|9110.4004|9160.0996|9314.9004|9412.9502|9590.4004|9510|9450.2002|9466.7998|9451.9004|9356.1504|9354.75|9244.5996|9257.25|9338.25|9291.6504|9192.9502|9141.25|9078.2998|9092.5|9052.4502|8968.7002|9038.4502|8938.75|8860.5|8756.9004|8770.25|8917.75|8911.0996|8897.5|8859.5498|8993|8918.0996|8874.9004|8773.7998|8673.3496|8792.5498|8885.4502|8730.8496|8663.9502|8615.8496|8595.4004|8750.4502|8799.2002|8910|8780.6504|8970.9004||9058.5|9067.4004|9129.9502|9091.25|9006.9004|8996|8997.4502|9063.4502|9056.0996||8993.4502|8942.2002|8952.7998|8796.0498|8839|9005.5996|9039.8496|9015.5996|9031.2002|9174.7998|9313.2998|9388.7998|9512.5|9407.7998||9337.8496|9187.0996|9153.7998|9131.1504|9232.7998|9156.2998|9233.4004|9105.5996|9085.4502|9057.0498|9163.75|9022.1504|9148|9271.75|9283.9502|9202.75|9132.6504|9009.2998|8965.6504|9123.0498|9077.2002|8968.3496|8923|8837.1504||8802.75|8849.4004|8938.75|8886.9004|8840.4004|8752.5498|8831.0996|8705.75|8667.0996|8606.6504|8614.25|8606.5996|8607.2002|8575.0498|8483.5||8634.6504|8544|8549.2998|8460.0498|8380.5996|8361.2002|8379.25|8404.0498|8361.0996
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14325.0498|14172.7998|14220.2002|13922.5498|13883.7998|13761.0996|13771.2002|13842.7998|13823.5996|13771.4004|13873.75|13736.9502|13472.7998|13533.75|13378.4004|13335.25|13410.7998|13337.6504|13389.8496|13506.3496|13269.2002|13081.9004|13176.0996|13042.7998|13026.1504|13011.4004|13508.7002|13412.2002|13341.9502|13521.2002|13825|13816.7002|13981.6504|13978.6504|14042.4004|14280.3496|14059.25|14132.0996|14106|14022.5996|13839.2998|13651.5498|13805.0996|13858.0498|13929.75|13755.0498|13625.75|13989.3496|13648.4502|13540.25|13621.2002|13656.9502|13888.1504|13953.9502|14002.75|14159.0996|14542.1504|14771.4502||14647.25|14991.4502|14867.0498|14797.3496|14818.7998|14758.5996|14948.0996|14946.2998|14807.1504|15012.75|14942.5996|||15239.6504|15281.8496|15337.5|15271.3496|15292.3496|15318.1504|15433.0498|15192.7998|14890.0996|14925.5498|14880.7002|14744.0498|14686.25|14763.9004|14598.75|14806.5996|14613.0996|14773.0498||14667.2002|14392.5498|14408.75|14248.9004|14145.5|14313.2002|13786.4004|13504.75|13594.75|14020.2002|14327.7002|14161.7002||14047.75|14018.0996|14055.8496|14581.0498|14269.4502|14638.3496|14711.2998|14857.0996|14876.6504|14469|14606.5498|14988.9502|15084.3496|14942.75|14926.5|15065.0498|15159.5996|15289.1504|15218.25|15073.1504|14894.75|14773.0498|14671.7002||14577.5498|15155|15252.9004|15464.4502|15580.4004|15819.4502|15731.3496|15667.9502|15710.2998|15627.0498|15497.5|15427.6504|15333.4502|15275.75|15329.75|15260.9004|15030.5|14879.25|14856.0996|14866.2002|14809.5|14617.1504|14813.9004|14738.2998|14542.7002|14423.7002|14523.5|14952.75|15072.9502|15050.0996|15005.5|15258.0996|15103.6504|15126.5498|14945.2998|14733.25|14876.25|15002.6504|14808.7998|14743.7002|14662.0498|14683.0498|14990.8496|15057.5996|15159.9502|14876|15333.9004||15461.5|15487.1504|15613.0996|15625.75|15504.3496|15497.25|15492.0498|15542.0498|15474.25||15380.9502|15367.7002|15344.3496|15179.4004|15163.5|15475.4004|15541.75|15360.3496|15492|15537.0498|15666.5996|15768|16003.9502|15924.0996||15733.2998|15573.5996|15426.5996|15374.5|15375.2998|15274.6504|15328.9502|15171.25|15094.4004|14994.7998|15109.7002|15023.2998|15235.0996|15261.3496|15274.0996|15097.0996|14977.2998|14856.8496|14907.5|15169.9004|15050.8496|14927.9502|14917.0498|14839.7998||14780.5996|14802.8496|14834.9502|14827.0498|14724.7002|14571.2998|14611.6504|14421.2998|14257.4004|14126.2998|14106.4502|14103.0996|13986.9502|14063.3496|13951.5||14171.0498|14063.9004|14063.75|13997.75|13901.0996|13924.0498|13957.5996|13993.5996|13996.5996
00430|17946|/indices/cnx-midcap|INDICES:IN||29181.5996|28682|28870.6504|28336.1504|28236.3496|27903.5508|27895.9004|27925.9004|27811.0996|27557.0996|27740.75|27389.6504|26747.5|26871.0996|26609.5508|26356.5996|26713.9004|26515|26621.1504|26774.4004|26275.3008|25835.6992|26115.5|25477.75|25900.3008|25989.8496|27097.4492|26861.6504|26619.5|27115.0508|27541.0996|27546.9492|27830.5508|27889.9492|27994.8496|28700.8496|28321.5508|28345.8496|28315.6992|27927.5996|27573.1504|27019.1504|27668.75|27849.0996|28005.0996|27712.75|27463.3008|28327.4004|27585.6504|27216.8008|27168.0508|27262.0508|27644.3496|28026.8008|28310.5996|28595.1504|29311|29844.1992||29666.0996|30333.0996|30219.4492|30009.8496|30052.6992|30055.8496|30435.8008|30504.1992|30224.0996|30712.25|30565.8496|||30995.25|31396.6992|31327.5|31101.25|31273.3496|31002.0508|30830.1992|30293.5508|29734.5996|29674.4004|29553.1992|29375.3496|29363.4492|29454.75|29101.1992|29148.5508|28931.1992|29170.0508||28931.1992|28353.25|28357.5|28249.8008|27981.8496|28350.9492|27454.25|26870.4004|27000.6992|27950.3008|28583.5996|28016.3496||27678.1504|27407.75|27562.5996|28503.3496|27828.5996|28795.5996|29024.1992|29425.8496|29568.9492|28660.75|29050.8008|30118.3008|30359.4004|30055.6992|30242.6992|30501.5996|30667.5996|30948.5996|30755|30570.5508|30175.1992|29590.9004|29478.0508||29056.1504|30553.25|31167.9004|31352.0508|31348.8008|32190.75|32062.25|31913.0996|31868|31568.25|31357.5996|31246.3496|31054.0508|30701.3008|30868.75|30911|30487.75|30110.6992|30126.1504|30113.6504|29908|29470.1992|30043.75|29892.6504|29349.8496|29001.75|29530.3008|30667.4492|31086.75|31103.6992|31040.75|31422.3008|30924.8496|30925.1504|30496.6992|30083|30331.3008|30384.3496|30020.4004|29851.1504|29610.4492|29675.5|30619.0508|30792.8008|31011.5|30145.5996|31294.25||31769.3496|31896.0508|32095.0508|32048.5508|32018.3008|32089.3008|32140.9492|31913.3008|31552.75||31426.4004|31415.5|31151.1504|30611.1504|30307.5508|31140.5508|31271.5996|30611.25|31248.0508|31434.5508|31670.6504|32122.1504|33144.75|32861.6016||32564.4004|31974.1504|31707|31550.25|31501.75|31003.3496|31156.8496|30899.4492|30559.3496|30314.75|30375.4004|29846.8008|30262.1504|30259.75|30543.5508|30187.8496|29598.9004|29289.6504|29636.6504|30439.0996|30267.8008|29975.1504|29633.9004|29348.9492||29208.8496|29163.3008|29246.4004|29181|29067.3008|28663.9492|28588.6992|28331.3008|27829.1504|27505.75|27458.9492|27413|27017.9492|27380.8008|27454.5996||27711.75|27522.25|27618.6992|27756.6992|27470.9492|27473.6992|27858.4492|27989.6992|27996.6992
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8052.6001|7911.9502|7968.7998|7814.4502|7778.2002|7663.8999|7671.8999|7656.8999|7664.3999|7638.9502|7700.5|7610.75|7415.7998|7450.3999|7352.7002|7268.4502|7357.1001|7322.75|7358.8999|7402.0498|7257.8999|7134.7998|7209.7998|7080.9502|7163.6499|7150.2998|7453.8501|7386.6001|7310.2002|7461.25|7575.5498|7573.7998|7632.0498|7644.5|7702.4502|7894.8501|7804.2998|7802.7002|7753.7002|7668.6001|7555|7426.7998|7558.6001|7576.1001|7629.3501|7540.1001|7483.8501|7701.3999|7505.7998|7392.25|7414.2002|7442.8999|7570.2998|7649.6001|7748.8999|7832.1499|8025.3999|8167.0498||8096.7998|8300.0996|8258.0498|8207.75|8199.0498|8223|8339.1504|8347.7002|8283.8496|8414.4502|8373.0498|||8512.75|8604.2002|8614.1504|8562.2002|8562.9502|8502.2002|8475.7002|8339.5498|8187.1499|8166.8999|8107.4502|8061.2998|8067.7002|8125.4502|8018.8999|8036.25|7954.8501|8052.4502||7996.7002|7840.8501|7828.3999|7785.7002|7702.3501|7833.1499|7569.9502|7379.3999|7410.3501|7672.3501|7884|7744.7002||7657.1499|7584.5498|7650.2998|7933.25|7720.3501|7956.6499|8024.1499|8137.1499|8179.6499|7928.1001|8019.9502|8329.75|8396.0498|8279.1504|8324.3496|8397.2998|8452.4502|8557.0498|8518|8481.75|8366.3496|8230.2998|8146.8999||8019.6001|8431.7998|8610.6504|8676.9502|8681.9502|8937.75|8907.1504|8868.2002|8858.75|8781.4004|8718.5|8684.5|8623.75|8504.2998|8565.5996|8558.2002|8429.4004|8314.4004|8300.0498|8298.5498|8247.75|8151.6001|8318.2998|8261.75|8100.8999|8014.0498|8164|8492.7998|8579.4004|8601.7002|8606.9502|8703.9004|8584.2002|8589.0996|8474.2998|8361.5|8413.9004|8421.8496|8322.8496|8238.8496|8226.3496|8243.25|8550.75|8604.75|8677.5996|8425.75|8752.5996||8896.3496|8926|8986.0996|8955.5|8964.9502|8972.1504|9001.4502|8959.25|8820.1504||8790.8496|8800.6504|8717.8496|8579.2002|8468.9502|8671.7002|8693.5996|8476.2002|8681.9502|8705.3496|8757.75|8855.9004|9167.5996|9036.6504||8944.4502|8783.4004|8684.5996|8622.9502|8607.7998|8434.9004|8512.7002|8419.0996|8305.0996|8256.4502|8274.5498|8143.9502|8246.6504|8217.0996|8315.8496|8245.3496|8007.1001|7905.0498|8030.4502|8236.4502|8157.4502|8041.1001|7913.6001|7833.6001||7790.2998|7804.7002|7782.9502|7771.2002|7730.0498|7603.0498|7538.1499|7519.8501|7387.5498|7305.8999|7320.3501|7338.4502|7211.6001|7310.2998|7385.6499||7489.2998|7485.4502|7516.0498|7573.7998|7491.6499|7470.2002|7612.4502|7680.9502|7712.2998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||40472.6992|39761.9492|40022.6992|39347.6992|39228.4492|38960.75|39010.3516|39047.75|38854.3516|38292.0508|38499.75|38230.3984|37318.8984|37439.8008|36937.1484|36477.9492|36712.1484|36566|36772.1016|37066.25|36419.8984|35811.6992|36232.6484|35729.6484|35805.9492|36037.1016|37438|37192.8516|36859.8984|37019.6016|37654.3984|37540.8008|37965.8984|37934|38179|39095.1484|38574.6484|38955.8984|38872.5508|38418.5508|38105.1016|37460.6484|38068.9492|38381.8984|38663.3516|38611.9492|38119.3516|39311|38480.0508|37858.4492|38171.25|38462.0508|38857.8008|39543.75|40028.25|40511.0508|41603.6992|42523.3516||42268.6992|43309.6992|42941.8516|42830.6484|42505.3516|42498.75|43075.5|43037.9492|42780.4492|43631.6992|43185.5|||43625.25|43982|43580.5508|43113.8516|42977.6992|42636.0508|42628.1992|41912|41236.3516|41177|41106.75|40828.1484|40903.1992|40959.1992|40505.1016|40838.9492|40554.3516|41183.6016||40906.6016|40015.3516|40028.3008|40121.4492|39813.5|39959.5|38905.3516|38087.6484|38404.1484|39779.8008|40599.8008|39798.8516||39328.3008|38873.3516|39060.0508|40318.3008|39289.1484|40537.9492|41002.6484|41265.1992|41412.6016|40317.1484|40661.8008|41920|42117.8984|41736.8984|41844.6484|42100|42117.8008|42198|42000.4492|41427.5508|41115.6484|40591.6484|40665.0508||40223.1016|42198.75|42662.75|42990.8516|43008.4492|43863.0508|43605.0508|43353.0508|43446.4492|43240.8516|43009.3516|42916.6016|42739.0508|42531.0508|42574.3984|42746.8008|42323.5|41641.0508|41849.8008|42002.0508|41833.1992|41459.6484|42067.8008|41787.3008|41187.5|40481.3516|40957.5508|42341.1016|42812.5508|42910.1016|42673.6484|43338.0508|42772.75|42825|42356.75|41867.5|42460.6484|42540.0508|42131|41923.3984|41852.1016|42060.1016|43189.8008|43287.75|43557.25|42644.1484|43777.1484||44313|44194.1992|44421.1992|44490.5508|44024.75|43902|43669.9492|43736.8516|43388.4492||43165.8516|42781|42678.8516|42401.6016|41899.6016|42727.1992|42666.4492|42094.0508|42592.6016|43114.9492|43628.8516|44097.1992|45138.8516|45216.5508||44444.3516|44052.8516|43596.1484|43440.5|43580.6016|43308.5|43546.5|43198.4492|42772.3516|42343.8984|42519.6992|42426.4492|43043.6992|43223.5508|43596.0508|43212.1016|42807.6016|42296.3984|42797.6484|43573.5|43406|43187.0508|43082|42814.3516||42578.1992|42420.25|42626.9492|42788|42521.6992|41950|41790.1016|41104.4492|40594.8984|40090.3516|39932.5|39777.1992|39460.3516|39697.75|39660.3984||39827.5508|39568.8008|39543.8008|39529.3008|39389.6016|39436.6016|39698.0508|39931.6992|39757.75
00433|17948|/indices/cnx-smallcap|INDICES:IN||9136.1504|9055.2002|9047.25|8856.4004|8788.0996|8710.7002|8808.4004|8833.7998|8800.2002|8713.0498|8767.3496|8644.9004|8546.0498|8573.1504|8495.3496|8435.9004|8504.2998|8434.7002|8535.5498|8509.5996|8319.5996|8170.25|8229.4502|8064.6499|8259.75|8272.5996|8714.5|8612.0498|8548.75|8770.4502|8959.8496|8993.0498|9107.8496|9062.9004|9193.0996|9381.9502|9230.6504|9259.0498|9093|8944.3496|8807.5|8675.7998|8988.0498|9097.9004|9172.9004|9060.2002|8915.3496|9248.9502|8980.25|8864.1504|8865.9502|8790.2998|9205.7002|9339.5498|9495.5996|9606.5498|10000.9004|10172.9004||10162.75|10440.0996|10432.5498|10315.5996|10399.0498|10444.9502|10530.5|10510.3496|10491.2998|10677.0498|10679.1504|||10812.4004|10887.9502|10929.9004|10925.9502|10921.1504|10871.9502|10866.0996|10693.3496|10458.7998|10413|10361.2002|10285.6504|10355.4502|10420.5996|10280.25|10403.0498|10333.3496|10351.3496||10284.9004|10175|10240.4004|10197.7002|10055.1504|10168.1504|9817.6504|9579.9004|9544.0996|9873.75|10034.1504|9771.1504||9692.3496|9576.8496|9565.9004|9937.7002|9727.0996|10253|10387.75|10610.4004|10607.2002|10266.9502|10412.2002|10864.0498|10945.5498|10924.7002|11087.3496|11235.4502|11305.4502|11378.9502|11278.9502|11231.8496|11153.3496|10988.4502|10889.7002||10730.5498|11388.0996|11629.1504|11697.2998|11666.5498|12040.9502|11966.0996|11820.4502|11799.0996|11746.4502|11680|11573.8496|11519.0498|11339.5498|11449.5996|11473.7002|11336.75|11181.7998|11116.5498|11067.0498|10953.8496|10834.2002|10968.5|10852.1504|10627.6504|10493.75|10699.25|11139.1504|11316.9502|11294.3496|11204.7002|11331.0996|11206.0498|11106.25|10936.7002|10823|10854.7998|10779.5|10693.25|10749.7002|10493.5996|10645.9004|10985.0498|11027.2002|11047.5|10674|11068.5||11274.0498|11221.5498|11183.4502|11236.25|11197.4004|11212.0498|11193.9004|11182.3496|11097.8496||11000|11002.9004|10912.3496|10819.8496|10778.9502|11043.5996|11071.0996|10754.0498|11029.2998|11206.7998|11265.0996|11496.2002|11800.6504|11702||11616.5996|11599.5996|11471.5996|11396.25|11251.2998|11147.5|11191.4004|11107|10991.5498|10856.25|10860.9004|10716.1504|10872.5498|10928.4502|10904|10819.6504|10645.7998|10597.2998|10717.5498|10933.5498|10880|10812.9004|10811.7002|10729.5498||10639.75|10592.7002|10610.7002|10502.1504|10452.3496|10335.75|10314.1504|10239.75|10099.7998|9981.9004|9963.9502|9920|9671.0996|9920.2002|9965.5||10130.4004|10127.2998|10200.4004|10289.7998|10072.6504|10107.6504|10342.75|10456.5498|10437.7002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||8744.2998|8662.4502|8661.9004|8506.9004|8453.2998|8369.5498|8425.2002|8438.6504|8410|8328.1504|8372.2002|8277.6504|8184.75|8184.5|8127.5498|8080.3999|8131.4502|8085.2998|8148.5|8142|7964.5|7833.9502|7876.1499|7720.6499|7910.2002|7928.75|8309.5|8218.2998|8152.4502|8351.0498|8508.5498|8541.7002|8626.0996|8609.0996|8688.0498|8855.2002|8729.4004|8714.2998|8596.7002|8503.3496|8399.9004|8267.8496|8523.2002|8627.9502|8697.6504|8598.7998|8457.9502|8693.2998|8470.7002|8356.75|8329.0996|8255.9004|8603.9502|8732.9004|8858.2998|8957.9004|9287.7002|9442.4004||9413.1504|9645.6504|9643.0498|9559.8496|9623.75|9649.4502|9710.0996|9709.9502|9678.5|9834.9004|9812.5996|||9901.75|9972.5|9972.75|9927.25|9937.8496|9849.2002|9836.2002|9689|9468.75|9439.2002|9391.4004|9304.0996|9362.2002|9408.75|9306.5498|9401.75|9339.75|9340.7998||9282.7998|9182.2998|9197.4502|9142.25|9033.9502|9104.75|8812.4004|8621.4502|8634.1504|8892.25|9026.0498|8823.9502||8744|8645.25|8659.4502|8961.5498|8784.4004|9234.2998|9336.5498|9490|9470.4004|9211.3496|9361.4004|9702.3496|9799|9796.4004|9920.75|10026.1504|10073.0498|10096.0498|9967.25|9900.7002|9838.6504|9752.9004|9632.1504||9505.6504|10058|10217.75|10283.4004|10240.0498|10513.75|10465.0498|10348.8496|10327.0498|10298.7998|10255.5|10155.7002|10079.4004|9964.5|10020.0996|10033.1504|9894.5|9768.5498|9723.5498|9678.4004|9583.5498|9463.1504|9573.2998|9517.7002|9363.5996|9256|9399.5|9752.7998|9908.6504|9901.25|9816.2998|9916.0996|9774.7998|9715.8496|9597|9492.0996|9557.7002|9509.4004|9395.5|9405.7998|9168.5498|9291.2002|9582.2998|9617.5996|9624.0498|9326.25|9654.25||9815.1504|9798.2998|9788.3496|9826.9004|9791.4004|9806.2002|9799.0996|9793.2002|9742.4004||9640.5|9628.2998|9522.1504|9433.5|9383.0996|9582.9004|9576.75|9316.2998|9511.8496|9637.5996|9677.4502|9828.4502|10104.25|10035.7998||9957.5996|9911.5|9815.8496|9756.5498|9673.7002|9584.6504|9631.6504|9547|9464.75|9343.0996|9348.2998|9233.25|9361.7002|9379.8496|9377|9306.0996|9171.75|9110.4004|9230.9004|9413.4004|9398.9004|9338.7002|9323.5498|9218.0996||9130.5|9090.9502|9121.6504|9058.9004|9000.0498|8898.7998|8893.25|8832.8496|8733.7002|8623.5996|8611.3496|8578.5|8359.7002|8586.2998|8630.0996||8791.7998|8798|8873.7998|8908.8496|8710.0498|8728.6504|8960.9502|9077.5498|9044.7002
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4174.0498|4131|4113.75|4029.3501|3990.8999|3950.6499|3993.2|4002.8|3992.7|3947.75|3990.8501|3928.1499|3888|3915.05|3870.05|3846.95|3868.3|3839.5|3888.8999|3893.6001|3799.1499|3716.8501|3734.1499|3661.8501|3735.8501|3734.8|3938.8|3887.05|3859.6001|3973.95|4079.8501|4102.1499|4133.8999|4109.6499|4173.9502|4254.0498|4183.2002|4215.2002|4130.4502|4069.8|3987.1001|3918.3999|4067.6499|4126.7002|4168.75|4133.5|4073.95|4229.75|4106.5498|4060.25|4055.2|4017.3999|4208.2998|4279.4502|4360.1499|4409.1499|4581.1499|4656.8999||4676.7002|4803.8999|4808.6499|4735.2998|4800.8501|4805.1001|4837.6001|4811.7002|4799.7002|4886.9502|4900.5|||4949|5004.2002|5019.6499|5031|5059.2002|5036.3999|5020.1499|4931.1499|4807.25|4799.8501|4798.5498|4792.25|4837.8999|4862.3501|4797.6001|4844.75|4795.2998|4802.7002||4775.5498|4712.75|4741.7998|4726.25|4664.25|4719|4546.1499|4438.25|4407.1001|4546.8999|4620.25|4477.8999||4420.75|4370.9502|4383.0498|4571.8501|4475.1499|4730.2998|4784.6499|4891.2998|4900.2998|4767|4811.6499|5023.6001|5038.4502|5011.6499|5077.25|5156.9502|5246.2998|5295.8999|5231.1001|5210.1001|5157.2002|5082.3999|5053.6499||4976.1001|5265.8501|5386|5456.1499|5430.6001|5598.1499|5571.5|5523.8999|5518.6001|5500.1001|5483.25|5434.75|5437.7002|5372.5498|5423.3999|5438.75|5342.8999|5284.1499|5257.5498|5243.8501|5193.8501|5137.5498|5217.25|5142.8501|5031.3501|4990.6499|5082.4502|5309.3999|5395.6499|5403.2998|5353.75|5425.8999|5319.6001|5271.7998|5196.1499|5137.0498|5200.8501|5164.7998|5099|5122.75|5023.7998|5087.9502|5233.4502|5264.3999|5282.0498|5102.6001|5337.1499||5444.0498|5456.2998|5438.1499|5430.8501|5424.7002|5466|5459.2998|5456|5402.5||5354.6499|5359.4502|5325.9502|5275.6499|5233.2998|5384|5415.1499|5257.8501|5433.1001|5546.0498|5564.4502|5674.25|5827.1001|5771.7002||5719.8999|5720.0498|5649.1001|5593.1499|5489.5498|5423.0498|5432.1499|5398.1001|5362.3501|5318.75|5339.8999|5296.7998|5378|5428.1499|5405.8999|5363.2998|5295.7998|5277.2998|5336.2002|5457.2998|5415.75|5380|5391.8501|5345.1499||5297.1001|5273.8501|5291.3501|5234.0498|5207.1499|5146.2002|5163.5498|5119.25|5058.75|4999.0498|4964.4502|4939.9502|4818.1001|4963.5498|5009.6499||5067.5|5078.6499|5111.9502|5163.4502|5062.1499|5083.0498|5182.7998|5256.1001|5261.9502
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6551.4399|6486.2002|6502.21|6379.23|6349.4502|6297.8599|6303.8501|6342.3599|6340.3101|6311.5498|6340.1099|6279.3101|6167.6001|6194.5698|6130.98|6112.3501|6135.04|6108.02|6126.5098|6169.8701|6068.5601|5981.8398|6027.9399|5952.77|5957.6099|5955.6499|6177.98|6135.9502|6106.1699|6194.21|6343.2998|6325.1602|6401.9702|6405.4399|6429.5898|6532.1299|6447.3301|6465.6201|6457.8501|6413.27|6334.6299|6241.8701|6317.9199|6347.48|6385.0498|6292.3101|6237.5601|6411.8799|6255.1401|6197.9702|6230.6099|6255.48|6361.6899|6397.8799|6424.3701|6502.0498|6663.6099|6776.4199||6715.46|6869.3398|6823.54|6793.2598|6787.0498|6777.5898|6867.6401|6856.3198|6789.4702|6877.4502|6858|||6986.29|7010.4902|7031.73|6990.9502|7010.8701|7018.6001|7065.1201|6947.4102|6810.8398|6822.8501|6783.8599|6726.5498|6706.6099|6739.9702|6676.7002|6755.21|6677.5098|6750.8301||6691.21|6571.2998|6582.8599|6513.75|6466.6802|6543.8599|6311.3501|6170.79|6231.6499|6412.3301|6543.7798|6476.6499||6424.2202|6374.0498|6421.8501|6646.0298|6512.9502|6683.2798|6709.2002|6786.9502|6795.1499|6610.04|6649.7598|6854.73|6897.1099|6829.6099|6827.4302|6901.5601|6934.3198|6994.5698|6956.1499|6892.1001|6811.48|6767.98|6729.0698||6674.3501|6938.9399|6987.1699|7072.6401|7119.8901|7232.54|7196.25|7165.04|7174.3799|7142.6899|7080.0298|7043.1299|7005.0898|6976.21|6995.9302|6965.9102|6859.73|6787.5|6781.6699|6790.48|6757.0298|6675.8599|6756.0801|6719.3198|6628.29|6571.1299|6634.6299|6824.4102|6871.3198|6868.1299|6854.1699|6954.75|6892.5|6900.1001|6819.8198|6710.46|6784.6099|6836.6602|6752.6201|6713.5898|6680.8999|6668.1602|6851.7998|6869.9702|6910.7202|6779.3901|6984.6099||7049.0898|7066.23|7114.1802|7125.1401|7067.1899|7074.46|7074.2798|7087.4199|7044.2402||7019.7202|7005.6201|7001.3701|6908.6299|6912.4702|7051.0498|7087.6899|6991.29|7069.3101|7079.1699|7130|7189.6602|7295.4302|7261.9902||7180|7106.73|7044.1499|7029.5|7013.73|6956.4502|6998.3901|6930.0801|6884.6602|6841.4399|6896.3101|6840.3301|6943.2998|6945.8999|6957.8901|6878.6099|6828.9199|6756.6602|6803.1802|6913.4302|6870.1299|6812.3701|6803.4199|6763.71||6741.0098|6746.71|6765.6099|6761.1899|6713.8799|6646.0498|6662.0601|6580.8501|6498.7598|6435.6401|6439.3999|6432.98|6362.3999|6398.3701|6381.0498||6466.5098|6424.52|6428.7202|6395.1401|6347.98|6352.46|6377.8999|6394.5898|6396.9199
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||23815.5195|23434.7793|23525.5293|23158.2305|22995.1602|22720|22795.0391|22792.4004|22761.5098|22642.5391|22726.6309|22462.9395|22016.5605|22106.7793|21885.3301|21698.4902|21883.0801|21876.3594|21955.6191|22011.5293|21621.6406|21234.7695|21486.4609|21131.9707|21313.1602|21337.5098|22148.6504|21967.0391|21780.6602|22171.8594|22528.3496|22464.25|22607.1895|22692.3691|22769.3906|23269.8008|23128.5605|23175.3691|23031.4199|22744.6504|22395.8398|21926.4102|22347.1309|22536.6094|22641.9609|22394.8906|22220.1191|22898.2891|22325.1309|21983.0195|21873.6504|22045.2402|22332.3398|22718.4395|22989.5|23332.9609|23945.4395|24431.6191||24269.0801|24735.0098|24579.2891|24531.3398|24466.0293|24496.4199|24819.3691|24714.3691|24563.6699|24908.8008|24815.6309|||25140.0098|25406.3594|25396.5703|25179.7207|25267.2891|25053.4199|24928.5195|24589.2793|24168.5195|24116.8906|24005.7305|23804.9805|23835.0703|23965.3105|23798.9004|23828.4199|23743.6191|23968.3809||23783.2305|23377.0391|23378.25|23312.4902|23215.8398|23408.3301|22672.0391|22131.2402|22300.75|23067.0508|23546.4395|23258.0996||23028.5605|22609.3398|22957.9395|23536.2793|23044.6309|23664.5391|23867.9297|24124.6406|24202.2793|23530.1406|23761.4199|24582.7305|24726.5293|24450.5|24570.4297|24810.1504|24965.4395|25183.1699|25005.0391|24874.7891|24473.9004|24152.1992|24089.9707||23825.6895|24932.5605|25356.8906|25514.0605|25556.3398|26229.6797|26149.4297|26004.5703|26015.7695|25807.0605|25649.0703|25578.9492|25429.5605|25193.5898|25283.1992|25405.0195|25055.1797|24721.5098|24728.0996|24689.6094|24559|24317.8496|24741.2305|24571.0703|24176.9395|23894.8809|24323.7695|25173.3301|25463.8398|25526.0195|25499.9609|25861.8809|25608.5996|25654.3301|25326.2695|24963.6309|25222.2598|25237.2891|25004.9004|24829.7891|24689.9609|24632.4707|25505.5996|25539.8105|25797.8809|25105.1895|25944.1504||26391.8496|26402.6797|26559.8301|26482.0703|26371.2109|26420.5703|26498.6191|26392.4395|26056.5996||26013.3906|25983.9199|25844.0605|25439.8691|25157.3301|25660.0801|25718.6797|25168.2695|25707.4805|25935.8203|26064.1699|26401.9805|27168.1094|26977.7207||26759.3301|26288.3203|26084.8496|25995.6406|25953.8496|25563.3594|25827.5996|25670.7793|25338.6895|25227.9004|25259.5801|24939.0996|25269.6406|25240.7598|25621.9492|25327.0898|24937.8906|24600.7891|24912.6895|25425.8594|25324.3594|25152.1602|24932|24742.1309||24566.2793|24430.5703|24521.9297|24515.4199|24437.4102|24107.4609|23994.5|23740.0996|23342.8105|23121.7793|23078.7891|22945.0801|22554.9004|22798.6992|23001.8594||23156.3105|22936.3496|22972.5605|23006.5996|22737.7793|22791.0391|23020.3594|23253.4805|23188.9492
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||26825.2402|26545.6699|26547.4199|26148.3398|25929.4805|25715.4707|25827.9609|25875.75|25917.9707|25646.5996|25716.5605|25370.75|25075.1895|25047.4395|24908.0391|24793.9492|24955.6094|24860.9102|24932.1504|24810.1602|24295.3105|23912.6406|24146.7598|23555.1406|24192|24255.6699|25272.6699|25076.7207|24940.9707|25497.1094|25938.9102|25951.0508|26156.0293|26237.5703|26410.0098|26885.7109|26576.9902|26503.2891|26225.6699|25883.4805|25550.9609|25221.3809|25959.4805|26265.9102|26498.7695|26104.0098|25896.5898|26496.5996|25794.9297|25535.5293|25272.3594|25310.3105|26119.9492|26625.5996|26989.5508|27293.1406|27954.2207|28492.5898||28373.8105|28904.3008|28923.4102|28798.1992|28915.4609|29044.75|29311.4102|29155.5|28993.8496|29385.9805|29432.6094|||29617.4395|29920.0703|29880.9004|29618.7109|29810.0996|29613.9902|29381.6797|28959.0098|28311.0703|28257.1992|27998.9609|27729|27875.6504|28032.8594|27851.4395|27997.8008|27881.9902|27937.0898||27659.1699|27250.5098|27368.7305|27258.6406|26963.3398|27107.3594|26262.9395|25741.1895|25939.5703|26607.9609|26917.1309|26573.0801||26341.3594|25765.3398|26148.5|26865.4297|26453.0098|27584.8594|27867.8809|28298.6699|28338.0605|27564.9199|28020.6504|29044.8105|29314.5996|29212.3691|29596.1797|29829.6699|29928.9805|30098.4102|29723.0391|29481.7598|29286.6094|28826.2109|28757.75||28338.5898|29957.4297|30504.5293|30583.0996|30489.0293|31266.3906|31071.8496|30782.7402|30767.4902|30623.0703|30493.2402|30185.5391|30042.5195|29760|29967.0801|30010.6992|29607.8809|29263.2598|29121.1191|29028.2109|28682.7305|28412.6094|28677.0391|28531.8496|28045.5508|27658.7891|28190.1406|29117.1699|29440.5195|29418.6309|29326.9004|29482.6406|29102.5391|28961.1406|28604.0391|28263.4805|28529.1094|28451.4902|28090.7207|28122.8398|27557.5801|27717.4492|28670.1504|28711.1094|28674.1504|27872.6504|28874.5605||29346.5703|29313.3809|29285.8203|29351.2207|29295.0391|29363.1406|29363.3496|29223.6895|29080.2793||28762.0605|28711.4609|28418.3301|28132.4297|28069.2695|28601.5508|28666.6699|27925.4902|28512.1309|28808.2695|29004.4395|29596.3691|30317.1094|30177.4609||29961.8203|29764.0293|29618.4004|29536.7598|29257.7695|28917.2793|29001.5|28787.3398|28393.7402|28070.4492|28065.7109|27698.9102|28092.8203|28183.2793|28257.0508|28030.3594|27664.9297|27423.3691|27853.2402|28436.4492|28370.1094|28181.8203|28010.3105|27683.5508||27537.6699|27417.3906|27553.0293|27447.3809|27307.6504|27056.2891|27050.4199|26798.6504|26464.7305|26126.4902|26063.1504|25965.1094|25385.1406|25945.3906|26094.8203||26344.7109|26242.9297|26429.3809|26492.1992|25958.9902|26064.7695|26697.9707|26888.5293|26828.6895
00439|39933|/indices/s-p-bse-100|INDICES:IN||17047.3809|16886.5293|16922.0293|16581.5898|16514.8809|16366.9404|16382.3496|16493.1797|16493.1309|16475.8203|16564.0293|16420.9297|16104.4805|16194.4404|16007.25|15970.79|16026.4805|15969.3203|16014.3096|16174.5801|15927.2598|15705.2305|15815.9404|15666.2305|15591.7598|15574.5898|16135.8896|16027.4502|15956.4697|16154.3799|16577.8008|16517.0098|16743.4609|16741.5703|16795.75|17048.8906|16818.6406|16889.5|16902.6797|16812.9902|16609.4805|16368.2197|16499.6406|16550.9902|16635.9707|16391.9609|16244.8604|16710.3496|16311.8496|16179.25|16327.5898|16389.8105|16620|16650.4395|16674.0293|16879.0605|17302.8809|17586.9492||17405.5703|17828.6094|17679.3203|17598.0098|17562.9492|17504.8398|17758.0605|17740.5703|17545.5508|17768|17706.9805|||18096.1699|18123.2305|18201.9805|18105.6602|18139.3301|18211.5801|18400.25|18079.4805|17729.5605|17782.8008|17691.6309|17545.1602|17459.1406|17541.0898|17363.9805|17607.3008|17364.9609|17593.1992||17440.8496|17121.7598|17132.2207|16909.8398|16798.2305|17024.5195|16393.3398|16020.3496|16191.4102|16670.8008|17043.0996|16887.25||16754.9902|16686.6797|16773.0508|17396.9102|17029.2793|17419.2207|17460.3301|17648.1309|17664.4297|17175.4102|17233.2402|17746.4805|17849.9902|17654.3691|17589.8691|17795.3594|17883.4492|18046.1992|17978.4199|17804.2891|17585.3691|17518|17400.3008||17290.3398|17897.8809|17965.8496|18233.9297|18409.3691|18646.3398|18557.3008|18494.3301|18526.7402|18454.5|18262.1895|18183.8008|18071.2109|18024.4297|18058.3594|17942.9297|17657.4805|17477.6602|17474.8105|17519.9609|17454.4902|17241.3105|17449.0293|17352.8594|17133.7207|17012.8203|17123.7695|17608.6699|17691.2695|17684.6992|17658.0703|17953.1992|17816.1406|17861.7305|17658.1406|17356.4199|17560.4902|17745.0195|17533.4395|17414.1504|17381.1504|17314.3809|17750.8691|17804.3398|17927.9199|17635.2402|18146.3398||18276.4004|18327.6094|18478.6094|18494.5703|18316.1309|18335.4492|18326.75|18398.3906|18298.6094||18251.0996|18226.0195|18255.0391|18013.4609|18048.8691|18412.4707|18521.1504|18325.1895|18468.2305|18467.2695|18610.9805|18715.6797|18926.8809|18849.2207||18625.6406|18427.4199|18245.5801|18204.9004|18182.6191|18060.8809|18179.8398|17992.0098|17912.8691|17821.5801|18010.4199|17893.3008|18169.4199|18175.5898|18187.3301|17969.6602|17876.0098|17682.6895|17752.7207|18006.75|17875.9004|17722.4199|17727.8496|17651.8008||17605.9297|17645.4395|17689.0898|17685.0195|17553.3105|17379.75|17441.2402|17213.6992|16999.8008|16849.25|16876.3398|16877.5898|16735.7109|16775.7402|16687.3008||16933.2402|16807.0098|16790.3594|16662.4297|16585.3691|16589.0703|16575.1797|16593.8809|16608.3906
00440|39934|/indices/s-p-bse-200|INDICES:IN||7276.6401|7203.7598|7223.3999|7082.1099|7054.1299|6996.4902|7000.0601|7047.0298|7043.0698|7017.7402|7051.5498|6987.8599|6855.2402|6890.5098|6815.6802|6797.6602|6820.8799|6789.8701|6810.1201|6871.0698|6762.8198|6666.1802|6715.4502|6644.6899|6623.02|6618.04|6859.6602|6813.8901|6781.9302|6869.6699|7041.6499|7016.77|7108.25|7109.9199|7133.2202|7246.1802|7150.1201|7178.7598|7179.4302|7138.29|7048.9199|6943.54|7009.6001|7034.7598|7072.5698|6971.75|6910.02|7107.52|6936.46|6876.1802|6929.27|6957.5801|7058.1401|7084.2598|7101.9502|7188.4902|7366.1802|7488.1602||7415.2798|7590.0098|7530.77|7496.8398|7485.4102|7466.46|7570.5498|7562.0601|7481.8701|7577.9502|7551.3101|||7708.5898|7727.6602|7757.9502|7717.3701|7734.0698|7753.6499|7822.6802|7690.4302|7544.79|7562.6499|7523.1401|7461.1602|7427.4102|7461.4502|7389.1899|7482.4302|7387.8999|7479.5498||7415.54|7278.5298|7288.8599|7203.8198|7154.1499|7248.7002|6985.9102|6826.9302|6896.23|7099.8501|7256.23|7185.2202||7128.6401|7085.9502|7131.3701|7388.2998|7234.8799|7404.7202|7426.0098|7507.3799|7517.6201|7311.1001|7341.77|7563.6899|7606.9902|7523.8101|7505.1802|7589.7402|7626.2402|7697.4199|7663.8701|7592.3701|7497.1001|7455.1001|7414.1401||7361.2002|7632.8799|7673.8901|7778.0098|7841.75|7954.8398|7917.7402|7892|7903.6401|7868.3198|7793.6201|7759.54|7715.96|7692.1602|7708.5601|7667.73|7551.3501|7472.6802|7470.3599|7484.1001|7455.6602|7361.6899|7453.0601|7411.7202|7315.73|7258.9302|7316.7402|7521.0098|7567.0898|7564.6602|7550.4399|7672.6499|7608.6299|7625.73|7537.3301|7411.5801|7497.3301|7567.4502|7474.5601|7424.5498|7407.04|7382.98|7576.25|7598.0498|7652.6699|7519.1802|7740.9502||7803.8301|7826.9702|7890.71|7900.7598|7828.25|7835|7834.54|7857.6401|7808.9199||7791.5698|7775.4702|7783.5601|7676.7402|7685.4502|7839.79|7883.04|7792.48|7864.4199|7866.7202|7923.9702|7976.23|8080.3901|8042.98||7947.7998|7863.3301|7789.5|7775.0498|7765.8398|7706.71|7756.4702|7678.5498|7635.6802|7594.52|7665.48|7608.3701|7724.3198|7724.4199|7737.6201|7645.6001|7598.52|7516.8599|7559.02|7678.3301|7625.0601|7560.8198|7555.4102|7514.3799||7492.71|7502.9302|7523.3999|7524.8599|7470.1401|7394.77|7416.8999|7320.1602|7226.8101|7160.1401|7166.23|7162.3799|7098.1499|7119.48|7087.96||7182.02|7129.0698|7126.27|7079.5601|7042.6001|7045.4102|7051.1201|7063.1699|7068.46
00441|39935|/indices/s-p-bse-500|INDICES:IN||22804.0605|22574.9609|22632.0605|22201.2109|22103.1406|21922.0801|21939.8105|22074.5|22066.9004|21973.4199|22077.1309|21869.9395|21473.4902|21570.6895|21348.2598|21284.3203|21359.0293|21265.4492|21334.9102|21496.8398|21150.3496|20846.9609|21006.2891|20760.8105|20748.6191|20739.9707|21505.0898|21360.0605|21256.5508|21552.4199|22078.4492|22012.6406|22282.9004|22292.0391|22375.1191|22732.0195|22439.5195|22513.7793|22495.9707|22345.7109|22070.7305|21745.6406|21989.1602|22083.1406|22209.5195|21891.5098|21698.0996|22308.1602|21767.5098|21572.6094|21708.7305|21790.8398|22143.9004|22252.75|22331.1895|22602.8496|23162.9102|23551.7109||23334.6504|23874.5898|23708.8105|23597.3691|23568.0605|23525.5195|23845.0293|23809.8105|23574.9902|23879.75|23812.1504|||24275.4805|24354.3691|24434.7695|24301.4492|24368.3809|24409.1309|24585.6309|24178.9805|23718.5391|23757.9199|23631.5391|23430.7305|23347.3594|23458.5195|23233.1309|23509.9102|23234.0293|23495.9297||23287.9609|22870.1406|22904.6094|22657.0898|22499.1602|22775.9004|21965.3301|21477.3301|21685.0801|22320.2695|22788.2598|22556.6699||22376.8809|22217.4609|22370.8809|23163.8496|22689.2305|23262.5391|23346.6309|23613.7207|23648.9395|23001.1797|23124.1797|23834.0703|23978.75|23736.7793|23716.1992|23975.1504|24091.8594|24308.4492|24183.8691|23960.0195|23668.1309|23520.2695|23392.7598||23210.7305|24111.1191|24268.6309|24579.0098|24752.5605|25136.1602|25015.9492|24917.5801|24952.6094|24836.6992|24611.9609|24494.3496|24364.6191|24275.0098|24343.6895|24230.1992|23866.0293|23614.4199|23596.9609|23626.3105|23519.25|23238.4492|23518.8906|23389.7695|23077.6602|22881.6797|23090.0801|23742.2891|23901.1094|23892.5098|23846.7109|24204.9805|23995.6406|24031.0293|23753.2305|23368.0801|23632.4492|23830.5195|23541.1504|23403.3496|23294.9004|23237.1094|23871.3594|23940.9492|24095.2402|23653.5508|24365.6992||24581.0195|24644.3203|24825.7207|24856.9395|24641.3594|24665.8496|24669.1699|24721.1406|24567.5508||24491.1895|24440.5293|24434.6992|24110.7598|24128.0508|24610.7891|24744.6504|24422.2695|24676.5898|24710.1992|24893.8594|25088.9102|25442.2109|25325.0391||25037.0605|24776.8496|24554.4395|24504.7207|24454.9805|24259.6094|24404.25|24167.2793|24016.3594|23872.0605|24069.7305|23879.2207|24243.4492|24254.8906|24292.6602|24010.6602|23845.75|23594.6602|23745.6602|24129.8008|23973.4199|23774.0996|23747.4004|23612.0293||23537.5508|23565.5996|23629.8398|23615.1504|23448.2891|23212.6797|23269.0508|22978.9707|22693.1699|22473.2305|22486.7793|22467.0703|22236.3809|22343|22272.8496||22569.0605|22413.3105|22421.8398|22295.0703|22145.7891|22163.4199|22230.8496|22280.6504|22292.4102
00442|28869|/indices/ftse-singapore|INDICES:SG||333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79
00443|100148|/indices/simsci|INDICES:SG||295.84|293.08|288.99|283.98|283.96|281.71|285.29|288.7|287.37|288.69|289.92|284.78|287.15|284.62|282.37|281.25|284.58|285.55|287.69|290.96|287.79|284.01|286.29|283.61|282.78|280.6|287.98|283.33|284.64|289.93|294.78|300.76|300.66|297.52|296.6|299.83|297.74|300.36|299.85|300.03|297.97|293.93|291.73|296.75|300.81|297.07|293.71|299.17|293|293.55|289.35|287.52|292.07|294.65|302.62|306.55|317.67|316.28|315.9|312.25|||308.04|313.26|311.27|312.22|318.13|319.55|317.01|319.73|320.66|323.42|322.14|324.94|326.93|330.39|333.33|337.62|340.68|334.39|333.09|337.99|340.18|334.89|331.33|334.06|332.58|332.91|327.59|330.78|325.42|324.56|310.98|304.01|305.97|307.82|307.74|295.78|298.89|303.92|311.8|320.8|325.4|334.69|336.89|331.65|338.44|345.93|347.12|347.27|350.8|353.5|352.25|348.03|354.98|355.67|358.58|353.27|349.96|344.61|340.96|341.23|337.4|336.24|332.73|332.07|332.93|334.91|336.52|337.85|343.88|342.79|343.22|345.74|344.73|343.71|347.91|347.19|341.84|339.21|339.14|332.6|339.56|341.67|339.35|338.89|337.22|338.5|336.49|336.83|336.5|336.58|336.8|331.44|334.01|336.48|338.17|338.12|339.3|345.01|346.36|348.59|346.44|343.85|342.91|342.46|340.9|345.04|353.53|356.23|361.95|363.36|364.39|366.01|367.03|366.87|366.41|369.4|370.87|370.34|371.06|368.5|372.02|374.71|374.81|372.35|371.58|373.09|371.92|370.47|370.27|369.87|368.98|369.13|370.11|370.44|371.14|373.01|369.97|367.09|366.9|363.87|358.72|355.7|358.06|358.46|356.27|355.04|353.49|354.75|353.15|354.27|355.16|357.77|356.59|358.56|354.84|352.7|352.15|355.06|353.61|354.01|353.33|353.95|354.26|353.16|353.46|356.9|357.75|356.65|355.63|356.05|352.06|355.65|355.43|355.24|358.32|359.15|358|359.14|358.69|358.63|359.05|360.89|362.06|365.47|368.06|369.66|366.14|366.03|365.77
00444|37426|/indices/kospi|INDICES:KR||2405.3701|2387.9099|2406.29|2367.52|2350.48|2335.1201|2316.4099|2324.45|2330.8799|2357.4299|2352.49|2308.97|2330.1101|2322.1101|2310.73|2342.9199|2368.5701|2387.1001|2405.2|2383.2|2327.1101|2347.8401|2417.1101|2402.99|2449.8899|2409.72|2481.6599|2490.01|2472.96|2550.21|2596.3701|2618.9199|2633.53|2659.27||2679.5701|2670.74||2666.8799|2662.3101|2640.75|2616.99|2621.75|2638.9399|2651.6299|2605.78|2576.24|2634.75|2603.5801|2624.6899|2570.01|2569.5|2586.52|2590.1299|2634.3201|2650.8899||2690.45|2690.1599|2669.21|2669.1799|2656.54|2630.5801|2674|2676.6699|2704.72|2725.71|2718.49|2707.76|2685.04|2695.52|2719.3401|2677.53|2674.1699|2687.54|2706.6399|2714.7|2739.0701|2765.5|2729.8601|2745.8501|2743.24|2758.3101|2745.6201|2721.22|2740.8301|2716.25|2727.1201|2686.6799|2717.8101|2695.6399|2703.27|2649.8501|2630.3101|2654.9299|2665.95|2660.8601||2617.3301|2680.1699|2736.5801|2729.8601|2698.3101||2663|2678.47|2689.28|2727.4299|2705.0801|2706.6499|2714.52|2735.1101|2719.6101|2712.45|2715.1001|2739.1399|2787.4399|2772.6299|2767.76|2750.7|2714.8301|2706.3401||||2617.8701|2709.24|2729.75|2786.4099|2823.76|2837.49|2842.28|2840.3401|2898.98|2918.55|2937.6101|2979.9099|2950.78|2930.9299|2947.3701|2933.78|2925.3999|2984.05|2991.97|2998.3201||2999.75|3002.8999|3006.77|3013.9399|3009.48|2998.02|2993.5|2981.6699|3001.3301|2985.2|3013.26|2979.8301|2983.95|3019.6699|3008.7|3007|3017.9299|2973.8401|2954.8201|2935.9299|2874.6399|2860.1201|2932.71|2906.1499|2973.04|2996.74|3006.3401|3013.1599|2983.3799|2951.0601|2959.26|3004.02|2995.6799|2989.6799|2945.95|2911.4099|2947.46|2958.1499|2965.3601|3003.53|3000.9199|3020.3601|2995.5801|2984.1799|3025.6699|3023.1699|3045.8301|3039.8201|3001.1001|3005.3601|3012.28|3043.1299|3022.23|3017.48|3012.6201|2968.8701|2913.3401|2950.22||2977.8201|2936.8701|2986.0601|2998.1699||3056.21|3054.8701|3055.5|3133.3999|3121.7|3140.73|3123.6399||||3127.75|3165.3799|3147.21|3137.3201|3117.3501|3121.0901|3146.6399|3178.74|3200.0701|3196.3|3189.71|3198.03|3195.6699|3144.49|3160.8701|3116.29|3151.3|3148.1299|3119.7|3086.8101|3111.1001|3140.01|3141.98|3169.74||3205.75|3213.5801|3235.3601|3272.4399|3258.1001|3277.0601
00445|49661|/indices/kospi-50|INDICES:KR||2198.99|2176.9099|2198.3899|2156.6799|2144.24|2113.6399|2093.3201|2103.6001|2103.4299|2128.4199|2126.46|2079.01|2093.3101|2090.72|2064.1499|2096.77|2117.52|2146.29|2166.6799|2153.45|2107.3101|2108.22|2166.45|2158.02|2191.5|2156.6399|2229.74|2231.8799|2219.1201|2285.21|2333.4099|2356.5801|2361.8601|2386.79||2415.25|2407.6899||2403|2400.6299|2379.4099|2363.8601|2370.8501|2391.5701|2408.2|2363.6499|2335.1599|2394.53|2361.78|2383.72|2329.3201|2329.1599|2342.05|2349.5801|2374.8401|2395.4199||2428.8601|2423.1699|2404.9399|2395.78|2384.6699|2369.8701|2403.0901|2400.72|2429.24|2450.71|2443.1599|2433.71|2405.8|2424.01|2462.05|2424.6699|2422.73|2431.03|2451.21|2460.3899|2486.4099|2516.1599|2485.8201|2503.29|2507.1001|2521.78|2500.99|2476.1899|2506.1299|2486.6299|2502.78|2462.74|2502.1699|2486.1201|2491.8101|2437.05|2415.29|2428.97|2445.55|2433.8701||2385.3|2444.3999|2518.8799|2513.77|2496.6001||2462.6201|2482.5901|2493.6899|2544.9099|2523.4099|2525.4299|2550.6799|2568.5801|2556.4299|2542.1299|2538.1001|2558.3701|2585.6399|2551.6399|2543.77|2545.73|2534.25|2545.24||||2446.99|2521.8501|2545.4299|2586.3799|2612.6399|2626.8701|2633.8799|2636.55|2685.5901|2695.6799|2715.3999|2763.03|2740.1699|2705.3799|2714.3301|2710.2|2693.71|2756.54|2768.24|2777.21||2777.3501|2790.05|2793.8501|2801.97|2795.5801|2781.3|2772.72|2754.55|2770.45|2760.9199|2793.1299|2754.1699|2757.9299|2795.6299|2785.27|2787.3899|2797.98|2750.75|2736.3|2726.3701|2674.28|2650.1499|2703.3899|2676.47|2736.77|2772.1201|2785.53|2800.25|2752.26|2714.51|2718.55|2758.48|2749.97|2743.8401|2719.8101|2675.8501|2702.98|2705.77|2717.6101|2748.1499|2733.76|2751.04|2728.98|2710.71|2754.1799|2741.97|2763.8799|2755.01|2722.47|2721.04|2727.27|2751.8101|2722.75|2716.0701|2714.26|2673.8201|2623.28|2671.4199||2699.6899|2666.8899|2692.29|2706.9399||2762.01|2751.25|2756.8401|2829.3701|2820.7|2836.02|2814.1599||||2810.05|2852|2839.3601|2832.5701|2810.71|2818.3201|2846.5601|2887.0801|2915.3701|2912.5801|2899.25|2912.0901|2917.1899|2858.96|2880.21|2844.9099|2889.5601|2890.3999|2861.22|2837.4099|2850.9099|2872.6899|2875.8601|2899.53||2937.24|2950.24|2978.6599|3020.26|3004.96|3030.8201
00446|29072|/indices/ftse-korea|INDICES:KR||353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7
00447|38016|/indices/kosdaq|INDICES:KR||796.58|792.95|792.94|773.73|770.29|768.41|762.54|751.34|762.18|767.89|764.98|750.98|750.04|729.4|733.35|748.2|762.45|759.21|770.69|758|719.47|747.49|783.21|774.8|804.48|787.97|812.95|822.27|816.25|852.74|869.1|873.22|877.77|889.07||897.08|890.47||888.44|882.17|881.41|876.19|869.19|881.55|883.78|866.76|853.23|872.19|857.28|862.24|839.52|855.46|853.73|848.08|880.34|888.54||911.16|905.05|894.03|895.64|900.43|898.02|906.59|909.53|922.77|930.45|933.29|922.6|921.69|921.53|930.69|915.89|914.28|932.48|931.98|936.92|944.27|950.89|940.47|940.49|936.66|942.08|932.86|934.18|936.94|926.29|929.35|916.7|926.86|915.29|903.75|881.89|870.33|893.18|888.57|885.05||869.05|889.95|908.47|901.28|880.62||870.27|864.72|869.24|873.32|869.08|871.23|862.19|879.12|857.54|855.62|864.49|885.31|914.65|904.07|900.7|905.96|888.51|887.85||||852.57|884.23|892.01|920.95|935.13|950.67|934|935.06|959.98|971.81|971.11|994.55|978.69|982.44|992.49|986.18|993.6|1029.12|1041.0699|1038.97||1029.74|1028.46|1016.29|1008.9|1008.05|1004.45|1004.1|994.53|1001.17|1001.51|1013.05|1002.18|1001.11|1014.27|1016.34|1009.29|1006.61|996.89|990.07|981.65|967.34|969.9|1003.04|986.64|1017.9|1023.41|1015.23|1024.33|1043.55|1032.0699|1033.16|1039.36|1029.35|1016.35|999.29|981.42|1006.59|1002.51|999.08|1006.04|1012.62|1011.2|1000.96|995.56|1004.91|1008.93|1012.91|1000.32|994.75|992.22|1003.48|1009.11|997.57|992.57|990.24|960.58|939.4|951.12||959.81|932.65|962.62|974.24||998.7|1001.92|994.61|1034.04|1037.21|1040.4301|1040.38||||1040.73|1047.85|1039.5699|1029.5699|1036.86|1035.86|1033.97|1053.46|1054.03|1056.3|1049.8101|1048.15|1038.09|1032.77|1030.65|1017.36|1020.85|1017.96|1002.19|977.87|997.02|1013.93|1006.8|1039.66||1054.28|1054.16|1050.48|1060.9|1059.29|1061.3199
00448|980237|/indices/kosdaq-100|INDICES:KR||1596.61|1592.9399|1596.6|1548.13|1559.73|1558.52|1552.12|1507.4399|1525.92|1544.28|1543.98|1518.55|1514.9301|1473.38|1466.89|1502.88|1527.59|1538.4|1576.26|1565.41|1480.3199|1524.21|1592.11|1575.15|1616.89|1576.58|1627.33|1638.22|1612.5601|1662.13|1704.01|1706.3101|1717.86|1745.49||1781.09|1769.3199||1766.64|1756.39|1761.73|1752.92|1729.47|1754.29|1758.96|1708.6899|1669.37|1711.24|1667.1801|1687.45|1625.92|1657.98|1645.67|1635.02|1698.5699|1724.53||1774.72|1756.3|1732.98|1734.39|1745.09|1746.42|1765.95|1764.5|1798.66|1825.65|1837.9301|1814.48|1808.85|1813.88|1841.73|1808.3|1802.0699|1858.4301|1860.96|1858.6801|1874.77|1893.9|1867.46|1870.4301|1868.24|1884.41|1860.24|1868.23|1886.6801|1864.73|1874.72|1846.48|1885.2|1855.77|1827.05|1772.71|1742.1801|1805.36|1805.1|1794.91||1743.9|1776.59|1834.6899|1820.77|1773.67||1748.53|1734.61|1734.0601|1752.4|1729.84|1731.3199|1718.54|1762.39|1719.51|1715.63|1702.67|1740.6801|1825|1806.74|1787.05|1808.48|1774.21|1778.9399||||1708.14|1783.52|1832.8101|1880.42|1897.74|1932.16|1892.2|1893.9|1945.5601|1954.45|1959.0699|2039.48|1994.89|1991.08|2008.99|2014.67|2044.66|2132.6799|2188.6399|2196.52||2187.2|2219.8101|2170.54|2137.0801|2142.6201|2134.1201|2140.3301|2116.1001|2113.97|2120.8501|2153.5601|2116.02|2110.1201|2151.9199|2178|2167.8201|2144.4399|2119.3|2112.4199|2090.1799|2087|2129.6399|2180.71|2136.55|2179.1299|2196.0701|2170.3401|2201.97|2252.3401|2229.74|2230.4299|2260.8501|2223.6799|2195.54|2161.55|2093.8899|2152.6299|2130.2|2132.3601|2134.8|2131.22|2108.3|2089.1201|2067.4099|2088.2|2105.22|2112.6001|2085.51|2069.1499|2064.75|2089.1899|2110.48|2077.8601|2059.8401|2071.5901|2009.11|1963.28|1991.62||2011.55|1972.87|2022.96|2032.49||2078.3|2081.9399|2068.8701|2157.1799|2178.28|2184.1899|2176.25||||2170.8899|2182.24|2149.72|2118.4399|2118.8799|2115.1499|2101.53|2147.9199|2143.98|2154.1001|2137.6101|2143.0601|2128.45|2113.0601|2111.3301|2097.3201|2093.3401|2089.27|2071.99|2016.21|2043.6801|2053.24|2037.65|2080.76||2107.3401|2113.4299|2085.3201|2100.8799|2094.78|2101.74
00449|49660|/indices/kospi-100|INDICES:KR||2409.1101|2386.03|2408.8999|2365.8799|2349.97|2320.0701|2299|2311.2|2313.46|2343.9399|2341.6201|2291.9399|2311.77|2311.3|2287.55|2320.6799|2339.76|2366.24|2385.3201|2369.1101|2319.3601|2325.52|2388.0601|2377.3799|2416.76|2377.6899|2455.75|2460.8401|2445.05|2518.6299|2569.1001|2593.21|2600.29|2627.1399||2655.3201|2647.27||2642.78|2641.8899|2618.5601|2597.8701|2605.3501|2625.5801|2642.5|2595.6599|2565.3501|2629.3401|2596.75|2618.98|2561.2|2558.6599|2572.54|2580.8201|2609.49|2630.6101||2665.74|2660.8|2638.4399|2630.3201|2616.8701|2600.8501|2637.1001|2636.21|2667.8999|2689.9399|2681.4299|2671.6799|2643.27|2659.55|2699.23|2658.25|2656.55|2663.8501|2682.5601|2694.01|2721.26|2752.99|2720.6899|2737.27|2740.6201|2756.4299|2739.5901|2713.76|2744.8999|2723.8999|2741.3999|2701.1799|2740.8|2721.6001|2730.02|2672.1499|2652.5901|2668.0601|2681.3601|2669.8201||2618.8201|2682.76|2753.05|2746.29|2725.5601||2686.8799|2706.49|2716.8101|2767.45|2742.3799|2744.0801|2766.6599|2785.47|2771.6001|2757.5|2755.52|2778.0801|2809.22|2772|2762.6299|2760.73|2746.74|2755.79||||2650.73|2729.45|2751.48|2798.24|2829.6799|2843.77|2853.47|2852.78|2906.6101|2920.1499|2940.8701|2988.1899|2963.4199|2930.04|2938.8201|2930.3201|2915.0601|2977.29|2990.1201|2999.54||3000.21|3014.1399|3019.8101|3027.54|3022.3301|3007.9399|2999.8999|2980.8799|2996.75|2983.54|3017.24|2977.8201|2981|3018.1001|3008.51|3008.72|3020.4199|2968.1699|2947.8|2935.51|2873.0701|2846.3999|2905.95|2878.9199|2947.1799|2985.6299|3002.0701|3015.55|2967.1101|2927.8601|2935.5|2980.8|2973.3101|2968.53|2939.3601|2896.3701|2927.79|2933.3101|2943.04|2975.8101|2962.8101|2983.03|2956.9299|2939.8799|2985.53|2974.8|3000.5701|2995.3401|2956.5801|2958.25|2963.3501|2991.1899|2964.5701|2959.1799|2955.6201|2913.3999|2858.8799|2905.99||2938.8701|2902.8101|2936.01|2946.8||3004.49|2998.7|3007.3401|3085.04|3074.71|3096.0901|3073.9199||||3071.26|3113.6399|3097.53|3090.26|3064.1799|3070.24|3101.1001|3138.72|3166.8899|3162.3601|3151.9099|3164.53|3165.9299|3106.3301|3126.97|3087.24|3132.73|3131.49|3093.1699|3063.5901|3079.78|3109.55|3110.9399|3141.1399||3184.3201|3198.3501|3227.3|3271.23|3258.6299|3284.3999
00450|37427|/indices/kospi-200|INDICES:KR||319.12|316.22|319.15|313.38|311.06|307.45|304.7|306.24|306.94|311.05|310.73|304.3|307.14|307.15|304.46|308.72|311.2|314.33|316.65|314.31|307.47|308.81|317.47|315.95|321.46|316.36|326.72|327.7|325.68|335.76|342.32|345.35|346.46|350.04||353.47|352.29||351.79|351.53|348.42|345.54|346.34|349.02|351.16|345.15|341.07|349.62|345.14|348.13|340.49|340.14|342.22|343.22|347.71|350.26||354.85|354.28|351.31|350.43|348.61|346.42|351.33|351.36|355.54|358.33|357.14|355.77|352.19|354.35|359.23|353.83|353.51|354.47|356.86|358.43|362.04|366.08|361.85|363.97|364.1|366.17|364.18|360.63|364.76|361.83|364.06|358.76|363.81|361.16|362.39|354.88|352.34|354.72|355.95|354.33||348.12|356.59|365.35|364.37|361.52||356.59|358.79|360.05|366.25|362.93|362.83|365.57|368.11|365.96|364.44|364.36|367.54|371.84|367.02|365.91|365.4|363.1|364.07||||350.29|360.83|363.72|370.3|374.64|376.74|377.97|377.75|385.07|387|389.66|395.68|392.29|388.32|389.68|388.3|386.59|394.91|396.01|397.16||397.13|398.74|399.56|400.61|399.72|397.98|396.82|394.35|396.42|394.46|398.93|393.99|394.54|399.38|398.21|398.19|399.89|392.88|389.95|388.21|379.76|376.45|385.01|381.25|390.61|395.67|397.88|399.43|393.16|387.97|388.86|394.88|393.94|393.36|389.13|383.84|388.37|389.17|390.1|394.65|393.16|395.73|392.18|390.34|396.08|394.87|398.31|397.75|392.45|392.82|393.56|397.48|394.26|393.39|392.94|387.39|380.12|386.27||390.42|385.87|391.01|391.95||399.53|399.41|400.44|410.74|409.28|412.01|409.04||||408.9|414.22|412.05|411.06|407.33|407.99|411.98|416.35|419.85|418.99|417.67|419.19|419.17|411.69|414.15|408.63|414.49|414.01|408.47|404.32|406.64|410.84|410.92|415.5||421.38|423.17|427.16|433.01|431.57|434.85
00451|49664|/indices/kospi-large-sized|INDICES:KR||2377.5701|2357.2|2378.0701|2340.3301|2325.95|2306.04|2287.1799|2297.95|2298.3301|2324.02|2319.6201|2272.6699|2291.9399|2285.79|2266.04|2299.6699|2326.8899|2352.3501|2373.0701|2355.55|2306.3401|2316|2379.22|2369.1399|2409.5|2369.0801|2440.51|2444.5|2424.54|2494.99|2542.3899|2565.8501|2579.6599|2605.25||2630.3701|2621.75||2617.24|2614.22|2592.8201|2569.3201|2577.26|2593.76|2607.4399|2557.72|2524.6799|2582.3101|2548.55|2573.3201|2517.9199|2514.78|2531.0801|2536.54|2571.05|2589.96||2629.04|2628.1101|2608.45|2607.23|2593.97|2566.1499|2609.72|2609.6001|2639.6599|2661.79|2657.95|2648.6299|2624.1899|2637.9299|2667.76|2623.5901|2620.99|2634.78|2655.5|2662.6599|2688|2717.75|2681.51|2701.45|2702.27|2719.1599|2702.4099|2676.72|2697.25|2673.04|2685.1299|2642.9399|2677.95|2655.75|2664.27|2608.8|2587.6299|2607.72|2627.8501|2622.72||2572.8999|2632.0601|2694.97|2685.9399|2666.3||2627.21|2644.6899|2655.4199|2701.3701|2675.8501|2677.01|2694.26|2714.3701|2699.6299|2690.4199|2688.0801|2711.96|2741.3701|2708.1001|2699.9199|2698.3301|2683.77|2689.4199||||2586.49|2667.03|2689.1899|2738.4199|2770.8999|2785.3301|2794.22|2790.55|2845.1201|2860.72|2881.0701|2923.3501|2895.5701|2865.25|2876.02|2863.1599|2850.97|2907.8899|2918.5801|2927.46||2931.6101|2938.96|2944.6899|2950.95|2947.6899|2933.49|2928.3401|2914.8799|2933.3701|2917.51|2945.52|2907.54|2908.03|2944.6599|2932.8|2933.1201|2940.0701|2891.72|2872.3201|2857.5|2800.24|2776.74|2832.8999|2810.3501|2869.78|2903.8601|2916.8999|2929.8501|2886.55|2848.49|2853.6899|2901.76|2893.4099|2889.8701|2855.8201|2818.45|2852.71|2862.6201|2873.8201|2907.1201|2892.6201|2908.4199|2883.5|2868.74|2913.6201|2906.3201|2928.5601|2923.1101|2884.8101|2888.0601|2892.55|2922.75|2899.24|2896.24|2894.0801|2852.78|2798.4199|2841.3899||2869.25|2834.8799|2875.02|2885.4099||2938.1799|2932.54|2937.3501|3015.9399|3004.5901|3024.54|3005.02||||3005.5801|3046.1799|3028.8799|3026.8201|3001.3999|3002.5801|3031.21|3065.54|3090.45|3085.1599|3074.48|3087.4099|3090.3799|3031.55|3052.3601|3012.6101|3056.4399|3053.3201|3020.3201|2990.9199|3005.6399|3036.3|3039.76|3071.1201||3110.73|3122.6899|3147.9299|3188.05|3177.46|3201.55
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2723.25|2722.6101|2733.1599|2686.0601|2653.6001|2662.98|2641.98|2638.03|2674.52|2713.4399|2708.29|2683.98|2720.45|2714.8701|2740.6799|2768.8101|2778.97|2766.1599|2772.9399|2732.2|2642.1899|2711.3701|2813.1899|2778.75|2851.8|2809.0801|2896.02|2923.28|2913.99|3031.29|3073.3799|3087.27|3109.9399|3138.4099||3131.28|3120.46||3121.1499|3112.3799|3087.25|3054.9199|3042.25|3057.46|3062.7|3031.1499|3018.22|3084.74|3064.72|3074.29|3017.5901|3016.8701|3038.25|3033.76|3128.76|3131.8701||3175.48|3181.95|3156.48|3165.8401|3155.29|3132.6699|3185.73|3206.02|3229.74|3243.8701|3218.78|3205.26|3190.6001|3190.0801|3188.8899|3159.4399|3148.6699|3162.71|3175.6699|3184.77|3208.3501|3220.1299|3186.9299|3190.3101|3166.99|3171.23|3181.1299|3157.8201|3174.99|3145.4199|3158.9099|3123.8301|3143.8601|3117.03|3127.76|3079.49|3064.6201|3123.77|3084.8401|3075.1399||3065.01|3135.8899|3153.47|3134.5701|3102.05||3083.8301|3057.27|3062.6399|3075.46|3067.4099|3057.8201|3038.29|3063.5|3025.0601|3045.26|3059.98|3105.99|3164.8601|3130.8501|3145.28|3119.54|3047.6299|3017.6299||||2923.3501|3015.8201|3030.47|3113.6001|3170.9099|3201.03|3199.0601|3188.8101|3267.1599|3295.6201|3313.8999|3329.0801|3290.53|3303.3101|3318.27|3278.21|3292.73|3334.79|3315.79|3309.29||3302.1299|3287.49|3299.23|3304.5601|3289.3401|3292.99|3288.3799|3279.99|3297.5701|3270.01|3293.77|3275.03|3279.95|3313.8701|3304.1201|3290.4299|3314.49|3276.71|3243.24|3198.4099|3112.6699|3101.03|3207.6201|3192.5701|3313.96|3339.6101|3346.27|3347.1499|3353.76|3350.3601|3365.3501|3408.5701|3403.49|3403.28|3332.26|3329.5|3396.8301|3414.8899|3397|3439.78|3452.2|3465.6201|3434.8401|3446.5701|3473.5801|3509.6699|3541.8301|3550.1299|3497.0801|3507.6001|3528.48|3569.6001|3569.3501|3553.6101|3538.4299|3492.8|3432.8101|3451.6101||3459.95|3400.4099|3486.46|3460.1399||3526.1899|3551.54|3544.95|3618.8899|3609.46|3636.5901|3623.8||||3652.1699|3667.1599|3641.9099|3632.1001|3609.5901|3608.6101|3626.78|3631.01|3627.4199|3598.1499|3598.8999|3592.47|3558.6599|3551.6499|3540.23|3476.9199|3489.8501|3460.9199|3389.3401|3313.4099|3363.8601|3453.6799|3436.6001|3534.74||3587.96|3573.02|3576.78|3589.26|3612.25|3629.6399
00453|49662|/indices/kospi-small-sized|INDICES:KR||2265.46|2257.6799|2254.0901|2214.9299|2187.76|2191.3101|2178.79|2169.5801|2207.8799|2222.8899|2209.8701|2178.1299|2197.53|2155.9299|2196.3701|2215.77|2249.98|2226.1899|2227.78|2174.29|2079.55|2172.71|2270.74|2235.8301|2331.3101|2298.49|2350.51|2387.6201|2398.77|2502.21|2538.8401|2565.8701|2576.8|2600.28||2602.8899|2594.6599||2591.47|2571.1499|2553.4399|2542.6001|2534.3999|2567.27|2580.4199|2563.28|2552.72|2610.6799|2595.51|2584.51|2543.3899|2583.6899|2603.8301|2595.71|2687.1001|2695.8501||2735.6799|2730.97|2698.1899|2697.3999|2689.28|2684.3501|2707.3601|2717.6799|2724.8401|2743.1699|2720.1899|2692.47|2678.8799|2662.1299|2644.8701|2612.76|2612.7|2618.6399|2626.3999|2646.49|2658.71|2664.9299|2632.3999|2613.9199|2600.76|2610.3799|2613.9399|2606.3899|2617.6399|2596.5801|2583.3101|2557.75|2552.6101|2539.7|2527.3899|2493.1699|2488.3999|2513.3601|2486.05|2479.77||2493.8701|2542|2544.8799|2533.1499|2488.26||2467.45|2452.5601|2461.96|2443.79|2441.3401|2443.6201|2414.05|2426.6201|2383.98|2394.8401|2426.23|2468.6599|2498.6201|2460.22|2470.24|2459.5901|2412.48|2371.9199||||2284.8899|2357.79|2346.9399|2421.3899|2469.72|2497.52|2471.55|2484.99|2540.9299|2585.75|2582.1899|2588.3799|2558.1299|2584.53|2615.3601|2596|2593.78|2619.3301|2593.6499|2585.53||2569.74|2549|2558.8401|2551.6399|2534.3701|2525.04|2516.1699|2510.01|2541.3999|2522.29|2537.7|2530.9099|2537.48|2553.75|2542.5801|2531.5601|2542.6101|2521.71|2497.28|2466.1699|2395.9399|2360.79|2471.7|2476.5|2580.76|2597.8401|2595.6299|2595.6101|2611.1899|2598.4199|2613.8|2654.8401|2663.48|2651.74|2595.6399|2590.55|2660.01|2684.04|2666.1101|2682.1101|2708.1599|2728.0901|2704.8799|2714.8799|2735.9099|2744.4299|2764.0601|2752.71|2727.8999|2737.46|2762.6001|2764.9399|2766.5601|2764.01|2738.8601|2689|2635.3301|2644.1001||2651.29|2576.55|2659.0901|2700.1899||2763.22|2767.6899|2742.54|2822.6899|2811.97|2799.02|2804.1799||||2814.0601|2816.3701|2821.3899|2810.5801|2829.23|2819.98|2818.77|2831.54|2816.5801|2805.46|2793.1299|2785.96|2748.3899|2742.46|2726.1201|2681.77|2695.24|2684.4099|2625.1299|2554.1001|2621.46|2693.02|2668.3701|2757.0701||2785.3401|2783.8999|2793.01|2821.23|2842.3501|2838.4299
00454|49659|/indices/krx-100|INDICES:KR||5006.1899|4962.6499|5005.0801|4911.6299|4883.7798|4830.3701|4792.3501|4806.0498|4811.25|4876.21|4876.2202|4775.8701|4812.6201|4802.48|4760.02|4830.2202|4872.0298|4922.7598|4966.04|4930.3198|4818.5801|4834.6699|4969.9102|4944.5298|5027.2598|4939.4199|5104.23|5116.4502|5079.4502|5233.0601|5338.46|5383.8501|5400.4502|5457.25||5516.54|5500.27||5484.4302|5481.5698|5435.6899|5391.8901|5402.0098|5443.1699|5475.4902|5373.3501|5309.2002|5441.6299|5370.4302|5420.52|5295.0801|5295.96|5325.2402|5337.9399|5405.6099|5448.8398||5526.4302|5518.0801|5472.3799|5462.2202|5432.5498|5394.48|5470.2998|5468.5801|5540.3701|5587.9302|5575.6201|5551.2998|5494.04|5525.75|5604.5898|5518.23|5511.8398|5533.48|5571.5698|5594.1099|5654.5801|5720.8501|5652.0298|5685.04|5690.3999|5724.4399|5687.2598|5634.9399|5702.9302|5658.7998|5692.3701|5606.3999|5694.98|5653.3198|5662.8501|5538.52|5495.1499|5533.25|5558.1001|5538.3999||5425.1802|5559.6201|5706.8999|5688.4902|5641.2998||5561|5596.8799|5618.0898|5722.02|5667.5601|5669.4302|5708.4902|5750.8901|5719.2998|5693.4302|5685.6201|5735.2598|5804.9702|5731.6499|5708.52|5711.3901|5673.7798|5690.73||||5474.5298|5641.6602|5693.7402|5797.5498|5862.3799|5897.6099|5909.3501|5905.9302|6020.7402|6052.21|6101.75|6207.7002|6147.5098|6079.9902|6103.0801|6088.98|6065.1602|6203.21|6235.3599|6255.6201||6255.54|6283.6699|6284.3398|6297.9399|6287.27|6258.02|6245.4902|6207.71|6244.4502|6219.54|6290.8398|6210.7598|6223.3901|6303.3198|6283.3599|6282.3999|6302.0601|6200.3398|6160.0098|6132.9502|6008.4302|5968.98|6099.3999|6040.8701|6177.1201|6255.3799|6279.79|6311.0098|6225.4702|6149.02|6159.23|6258.21|6234.29|6222.6201|6164.5|6062.6602|6133.1201|6136.5801|6158.5801|6222.4902|6191.2002|6227.8999|6174.0098|6136.9902|6232.5298|6216.8701|6267.21|6255.21|6177.48|6178.1201|6188.0298|6249.5601|6190.0698|6179.7202|6174.8198|6083.9302|5963.2002|6060.5801||6126.2798|6048.96|6125.7998|6155||6281.2998|6272.2598|6286.1699|6451.4102|6430.8501|6479.4199|6431.0801||||6426.71|6513.0801|6474.5698|6457.6899|6407.6401|6420.2002|6477.23|6566.5|6621.25|6613.25|6585.5298|6610.1201|6614.8198|6493.6699|6534.3501|6452.3599|6541.6299|6539.54|6467.5898|6403.1099|6436.8301|6492.6802|6492.1099|6558.71||6645.98|6673.4102|6720.8999|6810.4502|6781.5601|6839.23
00455|1171911|/indices/csi1000|INDICES:CN||7081.5625|7098.2695|7028.792|6956.8633|6868.2993|6889.8101|6823.0923|6780.6118|6891.5791|6976.0957|7067.0327|6955.5317|7014.4512|7081.9014|6985.0532|6999.6768|6909.7388|7061.7915|7001.2573|6968.1343|6865.3584|6694.2485|6781.8657|6849.7329|6787.3408|6652.5391|6651.2002|6671.0527|6607.1157|6582.6885|6446.8066|6591.9199|6594.916|6613.165|6449.5459||6349.5601|6332.3926|6283.1597|6231.6353|6252.3633|6195.2104|6079.938|6343.8857|6284.5986|6203.9146|6032.7275|6124.3779|6079.2969|6110.9937|6058.999|6013.8887|5959.7891|5761.8472|5749.9014|5690.1411|5723.1836||||5534.1733|5501.5234|5192.5049|5432.6108|5776.1797|5937.3911|6206.1763|6347.7993|6324.4185|6233.4209|6328.2314|6313.1001|6381.7827|6314.2163|6544.292|6635.6929|6736.3354|6769.7393|||6723.2583|6846.3335|6750.0049|6785.3779|6772.4443|6906.6792|6934.1255|6938.5127|6938.9702|6886.0317|6792.3237|6777.7383|6586.8228|6745.5977|6938.2241|6856.874|6946.5762|6889.5083|7089.5122|7230.8105|7299.9956|7440.9404|7400.9463|7433.7456|7370.4316|7346.8535|7414.4653|7290.7031|7310.6572|7264.4443|7174.5869|7169.7202|7164.229|7020.1333|6991.6333|7140.9297|7208.5674|7083.4253|7058.2466|7080.6118||||||6996.7681|7178.5439|7158.5674|7398.7632|7346.3862|7474.7554|7664.1196|7728.1577|7808.9897|7687.7104|7611.291|7781.311|7691.8452|7734.5361|7669.0449|7841.1338|7743.8623|7968.7388|8045.0957||7946.9448|7863.1748|7858.9434|7794.0254|7768.3828|7940.3784|7932.1025|7868.2993|7749.8237|7873.6689|7997.4688|7966.5|7982.0986|7969.6001|7963.4819|7898.6401|7924.5254|7806.3818|7937.2266|8018.4585|7973.6206|8045.7305|8050.8872|8037.2554|7837.3911|7912.894|7937.396|7939.5903|7950.249|7822.9609|7709.313|7724.0342|7603.3291|7659.0186|7713.8506|7593.4521|7524.1631|7516.0039|7443.4531|7376.708|7476.1382|7402.6597|7362.1162|7462.1318|7374.4507|7276.5122|7395.4878|7490.689|7547.751|7438.4268|7506.8716|7520.9277|7467.3394|7420.4761|7344.5732|7321.5791|7276.5078|7213.0049|7366.1616|7441.6245|7501.2412||||||7237.5386|7409.9609|7428.4053|7717.1035|7799.9243|7818.7256|7640.4722|||7740.5591|7974.0825|7900.6934|7927.8945|7941.2085|7897.3315|7888.8262|7886.269|7735.2212|7625.7441|7696.4639|7572.0464|7738.2681|7714.1709|7701.4204|7634.9272|7754.6816|7707.0933|7654.189|7501.4106|7438.6953|7387.4419|7352.9692|7559.2969|7628.1577|7635.4917|7595.2637|7538.8213|7489.1553|7459.3496|7462.856
00456|40820|/indices/shanghai-composite|INDICES:CN||3276.1965|3297.6614|3291.5508|3278.7222|3235.0881|3261.3826|3277.4546|3279.6025|3307.2212|3341.1016|3380.3687|3353.1284|3391.0266|3411.1296|3381.8193|3400.2617|3358.9338|3399.678|3377.6792|3364.0029|3324.7361|3269.0544|3309.1184|3313.7874|3315.7832|3265.5125|3306.8352|3289.1035|3224.2141|3256.2749|3214.1848|3259.49|3245.0173|3235.416|3196.9551||3170.3054|3179.6948|3149.9443|3141.9561|3135.0315|3111.4817|3070.1702|3149.0591|3150.4897|3107.094|3046.7104|3095.8862|3076.4983|3100.55|3068.0332|3044.7998|3035.3894|2965.7759|2990.199|3011.3186|3044.8491||||2986.0605|2945.8108|2866.8162|2930.4531|3034.2666|3058.4043|3138.4275|3189.8911|3192.0923|3185.9429|3210.6997|3203.6338|3199.7971|3165.1196|3239.855|3239.8767|3267.8103|3269.427|||3234.668|3256.137|3217.592|3216.0117|3185.1667|3247.1567|3256.0574|3264.7922|3249.5427|3255.6152|3207.1521|3215.0105|3107.6689|3192.3638|3271.8901|3259.3228|3312.179|3303.7061|3372.5547|3438.5603|3459.9846|3495.928|3478.2925|3471.3645|3450.3154|3445.3362|3474.3691|3458.5139|3473.2874|3488.4058|3451.6318|3464.209|3457.073|3428.0447|3451.8467|3472.2756|3481.9102|3450.8181|3428.5425|3407.7622||||||3407.5933|3456.1021|3442.6917|3509.2847|3508.2441|3546.7495|3556.2263|3567.6309|3541.8899|3522.0852|3544.0652|3601.0266|3578.1628|3589.9043|3572.7434|3588.9851|3581.2185|3628.2634|3649.1509||3626.2419|3596.4922|3630.916|3619.6418|3613.0469|3645.3948|3625.4695|3632.6763|3591.4519|3620.0371|3670.2578|3648.927|3655.0488|3669.8066|3686.9368|3654.3684|3641.158|3602.824|3611.217|3615.2356|3576.4497|3573.2468|3561.886|3570.7468|3528.6721|3576.1135|3593.3882|3590.0188|3580.5059|3562.7627|3519.2759|3531.4922|3518.5647|3530.4575|3542.9033|3534.1511|3486.4509|3498.9446|3507.1074|3491.9709|3520.2073|3505.8943|3501.105|3543.3828|3530.3962|3519.3276|3548.7021|3589.8574|3612.8333|3574.2632|3594.7456|3590.0496|3583.2363|3562.2954|3571.0481|3551.9873|3555.1084|3543.4917|3581.2966|3600.3569|3609.0874||||||3541.9282|3573.5178|3577.886|3625.9597|3637.8677|3651.2661|3563.2075|||3595.2715|3664.8411|3651.1582|3709.6335|3699.2534|3691.1855|3666.8247|3673.4023|3621.71|3580.1414|3602.7422|3559.9026|3543.8662|3519.0244|3535.0728|3494.4175|3537.314|3517.915|3482.2659|3436.7964|3442.5061|3475.2981|3442.3472|3512.1089|3514.3445|3514.467|3522.7239|3527.1094|3488.6643|3441.7502|3465.4841
00457|942630|/indices/szse-component|INDICES:CN||12501.3408|12543.583|12551.4336|12524.5107|12456.2217|12557.1523|12479.2197|12441.7197|12616.8438|12798.4199|12998.5605|12826.0918|12935.4209|13057.2412|12813.4893|12899.4736|12710.2451|12930.4258|12823.6543|12742.5547|12553.5586|12273.3818|12437.6924|12477.7256|12405.1152|12045.8438|12146.8516|12052.7354|11854.165|11922.5596|11733.3496|12002.8057|11947.75|11937.2803|11636.6816||11492.9658|11507.4854|11313.4053|11248.5088|11289.9971|11149.3047|11062.6279|11429.9268|11468.8066|11311.8105|11035.957|11249.2783|11095.4023|11251.2656|11167.5889|11029.3438|10921.0313|10601.4043|10743.0254|10775.3066|10928.6758||||10719.4521|10607.793|10090.9834|10401.9941|10840.3604|11016.6758|11328.707|11619.7441|11691.7598|11557.5205|11626.0547|11662.5938|11669.0811|11523.2803|11876.1777|11988.0479|12101.3711|12220.7754|||12040.0137|12208.9922|11969.3643|11983.54|11968.9971|12315.3496|12339.1436|12373.5088|12350.7324|12385.8691|12222.2197|12228.8428|11765.3057|11948.6338|12315.7744|12181.4844|12421.7637|12282.1465|12594.5947|12930.7324|13089.4229|13397.9697|13412.8994|13493.2754|13397.9287|13383.2354|13459.0059|13319.873|13384.0293|13464.8516|13334.8965|13360.458|13403.6357|13143.1025|13140.3525|13360.3975|13537.3057|13321.8057|13432.0781|13558.9443||||||13515.4658|13756.8701|13742.0195|14018.9297|13941.9004|14144.2188|14188.5088|14376.3643|14365.1855|14162.999|14054.666|14440.9824|14316.5322|14402.2178|14304.8594|14449.54|14432.459|14752.083|14935.2275||14842.0713|14652.0811|14828.1934|14736.7324|14704.2861|14872.416|14818.9922|14723.4092|14559.7236|14818.416|15075.2266|15047.4668|15112.1846|15171.0547|15166.1563|15044.6816|14965.4355|14748.6494|14845.0186|14872.5449|14772.666|14769.6885|14794.3652|14854.5234|14635.4756|14802.0156|14884.8535|14908.9746|14929.2422|14778.584|14569.9277|14685.7852|14646.6592|14626.874|14724.3428|14708.5996|14497.9814|14521.7197|14538.6182|14451.5898|14536.5996|14440.2158|14365.2139|14476.8975|14393.5771|14242.6836|14350.9102|14510.4492|14658.9932|14491.3486|14467.3682|14466.416|14500.4561|14352.9307|14393.1758|14294.1797|14350.6279|14140.418|14335.5352|14440.8242|14457.9395||||||14124.0752|14202.3975|14307.5313|14430.04|14359.1084|14380.0938|14139.8975|||14224.6113|14527.0957|14590.7998|14699.2246|14776.8203|14673.4541|14666.0479|14706.8828|14543.8389|14184.4248|14295.5615|14294.5449|14336.0703|14407.9395|14482.9746|14382.1787|14701.9238|14657.6514|14558.96|14296.9531|14376.8994|14456.1846|14371.8174|14696.1885|14756.4766|14839.5137|14972.4951|15048.8701|14919.5156|14738.3672|14902.6904
00458|28930|/indices/ftse-china-a50|INDICES:CN||13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602|13514.1797||13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703|13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199|13516.2998||||13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|14009.5898|||13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504|14769.7803||||||15024.5596|15226.3096|15104.2197|15408.2402|15461.3096|15499.5195|15230.6904|15297.2695|15147.46|15064.2002|15252.4404|15511.1396|15347.1797|15446.2002|15404.5498|15359.0303|15614.9297|15654.2002|15698.0098||15679.3301|15572.2803|15929.5703|15811.0801|15890.21|15916.8203|15764.2305|15791.2803|15743.5|15880.96|16158.4697|16119.9697|16252.9902|16365.2998|16283.8301|16312.0703|16033.2998|15787.21|15664.5898|15607.0898|15457.3701|15402.2402|15359.6104|15511.1602|15488.25|15638.6699|15719.8496|15649.5996|15651.3701|15620.3896|15415.4199|15566.6904|15607.0098|15552.25|15555.1602|15679.04|15359.0996|15503.3301|15578.4102|15591.46|15624.6104|15412.0898|15546.46|15768.1396|15882.0498|15777.8203|15858.3096|16079.3496|16168.1797|16189.3496|15999.8604|15840.3799|15858.5898|15682.2197|16033.7998|15957.9697|16080.5703|15870.4199|15932.3496|15816.7305|15486.3203||||||15437.6201|15471.5303|15441.6299|15095.7197|14979.2695|14964.6699|15192.8398|||15022.4902|15096.8799|15343.7803|15570.54|15597.1797|15366.3398|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098|14890.2803|15327.3799|15602.4102|15362.71|15739.8496|15741.1201|15732.4199|15929.25|16031.0195|15686.3896|15423.4404|15474.75
00459|28931|/indices/s-p-citic300|INDICES:CN||3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25|3737.6399||3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98|3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48|3643.8701||||3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|3888.55|||3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501|4137.8799||||||4191.3198|4277.21|4245.8901|4347.0498|4337.75|4376.8198|4339.8599|4372.1699|4329.4502|4293.3999|4325.0801|4399.04|4354.8301|4398.48|4381.3701|4379.7202|4421.04|4465.7798|4490.79||4473.1401|4437.7002|4509.77|4480.0698|4486.6099|4510.9302|4476.8799|4471|4439.2402|4505.7002|4576.5298|4550.1899|4584.6699|4617.0098|4591.3901|4605.46|4540.0898|4471.8301|4453.2998|4470.2598|4429.4302|4415.8198|4405.6499|4424.8599|4424.3901|4452.7598|4466.6602|4467.9502|4468.9199|4438.48|4389.5698|4431.9399|4424.6201|4420.0601|4433.3999|4447.54|4381.21|4410.2998|4411.04|4400.8101|4428.3901|4383.2202|4403.0098|4443.7202|4464.4199|4416.7002|4449.2202|4496.4302|4510.9302|4491.1201|4466.98|4452.9199|4462.3198|4422.9199|4464.3599|4438.2402|4461.2002|4404.02|4448.3398|4451.0801|4403.9902||||||4363.3301|4404.8501|4404.8599|4379.5|4380.27|4359.3999|4386.4302|||4344.8901|4404.98|4450.8701|4505.7402|4521.7598|4486.9902|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001|4284.2598|4371.98|4399.79|4352.7402|4446.8999|4461.6899|4478.8198|4519.1802|4538.5801|4492.1602|4443.46|4462.5298
00460|28932|/indices/s-p-citic50|INDICES:CN||3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49|3550.77||3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699|3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2|3546.8101||||3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|3692.8101|||3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201|3942.54||||||4004.47|4064.1499|4035.1399|4114.5698|4125.25|4147.3301|4076.6799|4092.52|4055.3|4029.28|4072.8701|4144.0601|4109.6699|4138.8301|4121.3101|4100.73|4166.7998|4176.8799|4195.9502||4191.7402|4163.6001|4253.1699|4219.5698|4230.8799|4237.6699|4198.6699|4204.29|4183.7202|4226.3101|4296.3398|4282.6099|4326.9102|4351.5298|4325.5898|4332.5298|4256.9302|4196.2798|4169.9702|4169.6001|4137.1499|4128.8398|4116.54|4154.6602|4146.8599|4179.8701|4201.4502|4186.3901|4186.73|4174.6401|4122.1602|4167.5801|4175.7402|4158.3398|4155.2798|4187.8398|4105.46|4139.3999|4156.3301|4162.98|4174.0601|4126.48|4160.9502|4212.21|4228.2402|4185.7598|4201.79|4255.9199|4285.3701|4295.7402|4244.1401|4204.4199|4214.3599|4173.7598|4251.8101|4222.5801|4259.5601|4204.8198|4223.54|4220.6699|4137.8398||||||4120.1099|4126.5298|4121.1099|4025.6101|3994.95|3990.3601|4042.02|||3991.6599|4013.9399|4075.79|4115.8398|4130.3999|4086.02|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001|3959.3401|4070.8401|4129.5098|4068.71|4164.77|4168.5601|4172.98|4232.0698|4259.1499|4180.1699|4124.3301|4153.1802
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3433.0527|3455.6631|3449.4187|3435.8818|3390.0913|3417.6582|3434.7258|3437.2131|3466.012|3501.647|3542.9492|3514.3242|3554.019|3575.0574|3544.2407|3563.6167|3520.2864|3563.0378|3539.9321|3525.5618|3484.3748|3426.0366|3468.0049|3472.9268|3474.8022|3422.0254|3465.1172|3446.3252|3378.1953|3411.9109|3367.6663|3415.1572|3399.9807|3390.0029|3349.8452||3322.03|3331.8669|3300.7642|3292.5449|3285.3208|3260.6135|3217.2861|3300.0398|3301.447|3256.0425|3192.6804|3244.6077|3224.3899|3249.6099|3215.5117|3191.0691|3181.2317|3108.1375|3133.7075|3155.906|3191.0759||||3129.5071|3087.2202|3004.4248|3071.1616|3179.9839|3205.3535|3289.2761|3343.2061|3345.5283|3339.1248|3365.0291|3357.6438|3353.5544|3317.2217|3395.635|3395.6931|3424.9453|3426.6982|||3390.1943|3412.7473|3372.26|3370.6807|3338.2695|3403.3042|3412.6978|3421.8201|3405.8164|3412.3032|3361.4844|3369.8154|3257.2805|3345.95|3429.3054|3415.9834|3471.4038|3462.4783|3534.6499|3603.9126|3626.3684|3664.0408|3645.489|3638.1362|3616.0232|3610.7754|3641.2163|3624.6443|3640.1711|3656.0625|3617.4382|3630.5696|3623.0703|3592.5264|3617.4153|3638.7793|3648.9194|3616.333|3592.9133|3571.1421||||||3570.9929|3621.8638|3607.7966|3677.582|3676.4507|3716.8225|3726.7114|3738.7544|3711.688|3690.8293|3713.9895|3773.8728|3749.864|3762.2571|3744.2175|3761.0388|3752.8838|3802.2344|3824.1819||3800.1638|3768.998|3805.1157|3793.3782|3786.5779|3820.5554|3799.5393|3807.3059|3764.1545|3794.1848|3846.8914|3824.4951|3831.1221|3846.5747|3864.5933|3830.3081|3816.481|3776.2715|3785.0669|3789.136|3748.5181|3745.0774|3733.0955|3742.4204|3698.1714|3747.9475|3766.1357|3762.5945|3752.644|3733.9792|3688.2803|3701.0815|3687.5522|3700.0537|3713.2449|3703.947|3653.9478|3667.0352|3675.6274|3659.7705|3689.219|3674.1738|3669.1584|3713.6824|3700.0764|3688.3926|3719.1565|3762.3108|3786.4333|3745.9658|3767.4304|3762.5203|3755.3647|3733.3176|3742.5371|3722.5374|3725.811|3713.6006|3753.2473|3773.2937|3782.5161||||||3712.1001|3745.2156|3749.8711|3800.2493|3812.677|3826.7639|3734.4346|||3768.0444|3841.01|3826.7065|3888.021|3877.1458|3868.6758|3843.1179|3850.042|3795.8501|3752.2751|3776.002|3731.0684|3714.2485|3688.1902|3705.0198|3662.4355|3707.4131|3687.0557|3649.6367|3601.9575|3607.9424|3642.3337|3607.7881|3680.9399|3683.2893|3683.4446|3692.115|3696.7183|3656.3872|3607.1904|3632.1218
00462|995240|/indices/sse-100|INDICES:CN||7148.96|7202.6011|7142.3213|7114.5063|7058.7598|7087.5283|7041.9746|7003.7153|7083.5972|7171.3008|7291.8496|7248.5674|7290.1729|7329.8784|7194.2295|7216.7271|7128.0776|7219.7007|7205.1816|7157.8853|7002.5449|6875.3765|7006.7168|7082.6309|7063.3936|6913.1084|6910.2407|6936.1167|6901.9688|6913.9404|6804.4648|6950.5767|6928.5981|6914.4585|6757.0776||6633.4346|6655.2051|6569.7407|6521.3008|6525.5493|6446.6724|6340.2407|6573.0342|6547.521|6433.769|6260.3735|6386.2051|6339.3101|6413.7637|6371.0986|6308.3271|6256.812|6048.4219|6101.1558|6066.4731|6082.9194||||5857.8862|5851.2773|5610.6436|5761.3203|6025.4067|6123.2915|6325.2031|6482.6582|6518.4165|6407.2764|6483.6543|6444.9014|6514.5313|6467.9448|6664.2739|6716.853|6817.8403|6912.5181|||6846.1768|6982.3799|6835.251|6829.2295|6785.3931|6959.2739|6978.6948|6966.1968|6992.3174|7005.1968|6905.5479|6837.7124|6650.4092|6880.1563|7097.8267|7010.6851|7042.2085|6987.1094|7215.4648|7422.8022|7444.0576|7563.2637|7528.0493|7565.1958|7495.4712|7444.1025|7499.1333|7372.1797|7438.7295|7508.1543|7423.1348|7430.0283|7415.043|7261.4673|7284.0645|7414.5967|7505.1348|7448.5972|7472.4321|7458.71||||||7438.7085|7533.459|7503.7817|7694.2808|7637.585|7760.5938|7876.0864|7933.5552|7950.1284|7943.3516|7855.02|8048.7905|7934.666|8020.2905|8004.8545|8073.0684|7988.1162|8212.6543|8324.7637||8244.6152|8177.8501|8190.8164|8161.9141|8142.437|8222.8984|8223.6885|8178.5967|8088.3066|8179.9224|8310.4297|8249.5|8299.6787|8315.8193|8257.5381|8230.3525|8233.5615|8157.7124|8209.4443|8249.0947|8177.7715|8241.4648|8288.0342|8286.0244|8136.5576|8234.4141|8267.9277|8255.0098|8244.9346|8183.3594|8090.667|8061.6802|7927.043|7933.6294|7964.3804|7889.5562|7787.1006|7787.9126|7763.335|7756.4824|7885.4355|7814.0806|7755.1206|7820.1353|7800.1138|7745.6328|7777.6055|7834.0229|7867.5928|7733.0933|7801.0361|7840.3892|7815.144|7734.0386|7705.3911|7717.0425|7652.4604|7585.3516|7722.5615|7740.4302|7839.0034||||||7663.7803|7777.8799|7822.8398|7994.2378|8060.311|8136.7085|7926.7231|||8008.5313|8241.3672|8173.1665|8228.6475|8205.626|8277.2578|8247.1504|8285.2373|8131.7207|8010.5674|8099.418|7934.3354|8008.3325|7984.8066|8037.96|7962.7876|8028.9287|7990.1968|7871.9321|7743.4932|7709.4346|7622.5977|7607.5405|7807.9219|7833.2134|7824.8057|7799.3315|7735.6313|7659.8179|7540.8403|7569.2241
00463|13666|/indices/mcx|INDICES:RU||2056.1599|2075.99|2076.24|2089.28|2119.02|2069.02|2073.79|2138.1399|2160.74|2213.55|2225.02|2221.02|2227.02|2214.3899|2208.7|2197.8999|2380.03|2407.49|2419.1499|2387.55|2405.3101|2375.6001|2348.04|2407.6299|2358.26|2373.0701|2321.52|2290.76|2280.02||2282.8101|2321.5701|2296.6201|2281.3|2308.3501|2341.55|2374.6699|2349.8401|2400.75|2418.21|2424.7|2348.4399|2300.1499|2300.1101|2379.6599|2441.5601|2454.3601|2438|2378.0801|2308.2|2309.98|2382.3301|2391.9099|||2405.1699|2379.04|2444.25|||2390.8301|2434.8601|2326.27|2190.97|2236.3201|2271.1799|2334.97|2326.03|2342.53|2430.9099|2403.1599|2530.8999|2546.6399|2559.22|2596.1699|2649.1599|2618.26|2641.79|2796.5601|2775.0601|2714.6201|2535.3201|2437.9199|2442.4299|2479.49|2620.6201|2474.52|||||||||||||||||||2261.3301|2735.8799||2909.3999|3458.73|3547.04|3588.27|3682.9399|3532|3442.8201|3579.6899|3628.51|3593|3497.1799|3511.3899|3499.3201|3498.76|3574.8701|3564.55|3524.1101|3508.5701|3296.47|3341.71|3316.98|3426.1899|3420.1201|3519.02|3290.3101|3527.77|3633.01|3703.8999|3814.98|3797.3101|3764.5601|3798.4299|3772.04|3758.6799|3857.8999|3880.2|3825.3||3753.9199|3756.54|3766.5|3711.77|3700.3401|3745.52|3715.2|3705.3301|3657.6499|3725.04|3705.5701|3653.1599|3533.8201|3790.1001|3806.97|3801.6699|3904.8401|3860.8301|3919.1001|3967.8799|3940.0901|3907.1699|3828.25|3872.1899|3852.99|3964.25|4001.8899|3832.3301|4008.1299|4121.7402|4120.8101|4120.23|4147.6899|4121.5|4181.7002|4141.6201|4192.6201|4207.5898|4203.6499|4179.0298||4192.1401|4235.8901|4155.2402|4186.3501|4210.7798|4216.7598|4254.5898|4216.4302|4218.5|4276.9399|4284.9102|4256.2402|4254.9102|4278.5098|4280.7598|4260.4399|4259.0298|4259.3799|4233.5801|4222.7798|4263.8701|4129.5298|4106.8901|4078.5901|4079.46|4045.1599|4109.6602|4069.55|4055.3701|4051.3601|4001.79|3980.02|3988.45|4043.51|4069.1899|4059.0801|4051.8101|4012.97|3993.53|4007.8201|4015.3501|4036.4099|4004.6101|3976.6201|3983.6799|3924.3201|3934.1001|3900.96|3864.1101|3876.99|3891.8|3897.5601|3861.99|3868.79|3883.2|3948.4299|3893.8501|3862.3201|3882.6201|3879.01|3875.23|3847.1201|3795.48|3836.49
00464|13665|/indices/rtsi|INDICES:RU||1143.45|1188.63|1179.5|1166.91|1167.55|1117.98|1121.14|1142.79|1155.65|1144.64|1131.4399|1104.45|1147.28|1262.8199|1276.6801|1345.75|1408.34|1464.12|1427.53|1408.48|1417.24|1408.03|1375.65|1363.39|1316.97|1323.13|1283.9399|1274.98|1264.54||1211.6899|1231.22|1185.22|1177.79|1193.08|1196.5|1220.6899|1203.66|1214.92|1142.11|1170.4399|1246.9399|1275.7|1252.14|1244.59|1242.46|1218.65|1207.58|1181.63|1126.55|1149.59|1116.8|1085.7|||1130.87|1130.39|1085.11|||1044.84|1053.91|996.7|943.87|933.71|956.7|962.63|933.26|925.33|957.3|935.81|998.32|1006.84|1019.68|1074.99|1101.71|1034.85|998.92|1048.78|1041.34|1027.84|944.63|900.88|857.55|818.47|855.87|803.11|||||||||||||||||||808.76|1061.74|1233.49|1124.8199|1417.8|1463.8101|1500.73|1533.26|1458.13|1412.16|1512.4301|1532.2|1506.87|1462.4399|1458.6801|1441.85|1449.67|1462.97|1453.67|1428.55|1417.25|1308.6|1322.09|1328.08|1402.05|1419.09|1441.95|1342.0699|1460.48|1501.15|1532.71|1611.11|1601.47|1579|1583.04||1550.88|1612.9|1634.4399|1603.6801||1590.27|1609.4399|1610.22|1593.96|1592.5699|1606.55|1572.45|1571.27|1567.4399|1600.46|1565.7|1546.78|1515.84|1624.67|1629.05|1619.52|1662.51|1636.54|1677.5699|1695.11|1678.9301|1663.71|1608.53|1628.86|1608.28|1671.42|1696.6899|1614.61|1717.46|1781.88|1788.34|1777.65|1799.37|1789.01|1839.23|1830.95|1864.05|1858.04|1857.38|1831.86||1841.9|1867.0699|1838.95|1872.9399|1874.63|1910.3|1925.11|1885.1|1869.1899|1897.21|1900.6899|1890.05|1884.39|1888.52|1875.38|1869.05|1867.33|1871.73|1852.83|1840.11|1854.48|1793.01|1775.49|1762.3101|1768.12|1750.65|1785.05|1765.25|1751|1752.72|1730.0601|1710.61|1717.05|1756.17|1768.6801|1751.85|1755.29|1728.23|1729.11|1723.35|1723.42|1738.97|1729.36|1719.4301|1720.5601|1689.29|1689.9301|1669.47|1642.58|1648.21|1660.78|1658.37|1642.23|1639.98|1651.73|1694.66|1669.15|1657.91|1662.83|1661.65|1651.3|1647.5699|1625.53|1655.13
00465|13667|/indices/mcx10|INDICES:RU||3459.77|3478.8|3484.8799|3515.21|3539.78|3461.47|3463.3501|3567.1399|3589.52|3686.3601|3686.52|3719.76|3713.3501|3682.1299|3645.3|3603.6399|3836.6899|3915.75|3898.8401|3797.6899|3812.6899|3762.95|3695.5601|3792.54|3644.1799|3657.54|3591.75|3547.0801|3553.03||3554.01|3633.9199|3613.3501|3607.29|3630.26|3677.45|3718.1299|3703.9199|3787.28|3832.6399|3811.73|3735.3201|3661.1201|3676.46|3835.26|3947.25|3969.6201|3935.4099|3877.9399|3789.4199|3806.6101|3910.6399|3926.74|||3940.1499|3892.8501|4004.8999|||3900.46|3987.4199|3869.5801|3672.3201|3726.1899|3742.78|3778.3301|3729.76|3733.78|3876.1599|3831.29|3996.1799|4022.04|4029.51|4092.52|4168.54|4152.21|4181.4399|4418.8501|4352.2998|4238.4302|3967.3899|3857.5901|3881.45|4034.6399|||||||||||||||||||||3648.4099|4361.8501||4491.5098|5445.4702|5558.6899|5741.2998|5794.9102|5622.79|5463.5898|5753.04|5769.6899|5702.0098|5490.9902|5484|5464.8101|5481.8999|5525.8701|5524.29|5512.1602|5461.3398|5174.6699|5166|5177.7998|5407.1699|5483.5601|5488.8101|5122.9302|5547.8501|5662.5801|5754.4302|5904.5801|5897.2598|5833.4399|5858.8501||5812.6001|5925.1099|5924.1099|5849.6602||5771.4399|5778.5|5746.8999|5644.1899|5623.52|5662.9702|5569.4102|5570.1201|5526.7598|5588.2202|5494.8198|5415.46|5264.1201|5641.5098|5709.54|5631|5790.9199|5690.1299|5811.96|5848.4199|5761.25|5747.4902|5645.04|5705.6299|5692.4199|5870.6001|5939.8301|5699.8701|5884.6802|6074.0698|5996.2402|5985.46|6022.6401|5960.5698|6072.1802|6026.1001|6103.2998|6094.73|6092.2998|6072.79||6117.3999|6206.2202|6079.1699|6130.4702|6201.5601|6254.3301|6277.9399|6224.4399|6222.4399|6272.0801|6312.2798|6249.6499|6201.6899|6270.0898|6272.96|6296.7002|6313.9702|6281.3701|6190.1899|6155.54|6176.8398|6012.4102|6016.5601|5959.7402|6021.3999|6006.8198|6125.9502|6082.75|6038.0298|6074.1401|5940.4199|5886.0801|5931.1001|6083.2998|6118.9302|6081.73|6084.04|6036.96|5999.73|6039.0698|6054.1099|6119.9399|6043.0898|5994.1602|6019.6602|5944.3501|5923.8799|5873.71|5832.1401|5859.8398|5880.1499|5872.6699|5820.6401|5786.9102|5808.6299|5919.1401|5870.8501|5825.6401|5865.3799|5875.0298|5859.5|5814.02|5751.5698|5841.9702
00466|19689|/indices/rts-standard|INDICES:RU||13092.1299|13251.1396|13248.2402|13323.7002|13507.1201|13157.6504|13185.6504|13614.29|13727.6396|14105.9805|14139.4102|14145.8398|14201.9004|14071.7305|14074.9697|14045.9102|15421.7695|15621.2803|15701.75|15529.8604|15702.21|15518.5303|15297.7002|15744.5195|15420.75|15536.0303|15196.9004|14989.8896|14873.5898||14892.29|15165.04|14994.7695|14879.6396|15043.6602|15249.9297|15462.2002|15287.6299|15636.5195|15747.29|15809.9805|15227.5303|14893.29|14878.0801|15398.9004|15797.1504|15856.7402|15776.8096|15401.9404|14941.5303|14963.2197|15426.7002|15517.5195|||15601.4199|15415.2803|15853.0195|||15488.0303|15780.7695|15031.9297|14058.1299|14330.3701|14559.3604|15080.04|15067.7803|15167|15787.6699|15586.6797|16441.3008|16563.3496|16646.7598|16873.8008|17233.4609|17017.6406|17193.2793|18181.7793|18010.0703|17655.7402|16429.5098|15889.8799|16009.9902|16158.9404|||||||||||||||||||||13965.8096|18324.3398||18672.75|22508.9297|23163.5391|23613.9395|24083.8203|23214.2109|22625.7207|23708.5293|23875.9395|23595.2891|23022.3906|23158.1992|23023.0898|23185.8105|23448.8008|23480.0293|23188.2695|23099.9492|21683.9102|21693.4199|21628.3301|22417.4395|22567.1895|22779.0508|21317.3906|22997.8203|23657.1992|24178.5801|24966.1699|24766.3105|24582.2891|24739.1504||24684.25|25230.9297|25341.8105|24928.5508||24481.4609|24656.6895|24523.1309|24267.7207|24223.7109|24538.3301|24172.1797|24116.8398|24133.2695|24491.1797|24112.5898|23745.1895|23113.6094|24718.7891|24841.2402|24648.75|25532.1191|25195.2695|25722.1191|25990.2695|25803.9902|25568.7793|24998.8301|25291.2305|25062.2598|25902.3301|26157.9297|24863.7793|26104.6406|26895.6895|26920.8594|26887.6504|27075.3594|26905.4395|27338.5801|27084.5293|27429.7402|27585.3301|27580.3008|27366.0391||27452.3008|27752.1504|27167.0098|27351.1602|27489.8496|27526.5801|27776.0195|27506.5898|27507.2598|27912.4707|27933.6406|27716.4199|27722.4004|27901.3105|27929.5801|27730|27723.2402|27755.6992|27616.1406|27624.0391|28008.9609|27020.6191|26763.6094|26543.5293|26524.3594|26263.6504|26691.25|26366.7793|26251.1504|26190.8906|25862.6602|25702.9004|25706.7695|26087.4102|26287.1602|26183.3105|26065.7109|25745.2891|25647.8809|25723.3496|25733.7695|25880.9297|25642.25|25446.6504|25527.9492|25176.4199|25229.9492|25024.2109|24744.2109|24805.1406|24962.4902|25037.0996|24798.6309|24828.1191|24899.7305|25323.4102|24968.1602|24738.8906|24871.5801|24821.7695|24800.6406|24631.5703|24294.3496|24594.0098
00467|946030|/indices/russian-vix|INDICES:RU||68.72|56.52|64.81|67|62.09|71.18|72.87|60.45|60.04|57.33|58.11|59.5|61.64|58.97|64.5|64.7|57.79|45.18|46.92|53.54|48.84|51.12|52.63|50.57|51.45|60.26|51.76|49.9|48.62||40.21|66.58|63.23|62.36|68.47|58.22|66.56|67.6|69.11|71.77|70.05|73.68|78.87|83.34|67.96|75.03|79.26|75.79|77.59|82.26|75.95|78.93|74.66|||74.61|72.48|72.11|||73.09|71.66|75.8|79.02|88.29|84.29|86.64|87.38|80.36|93.78|96.53|87.96|90.01|109.93|105.09|90.24|97.77|97.02|96.06|96.25|93.94|96.69|103.17|121.62|140.74|129.43|133.33|||||||||129.22|130.19|117.5||||||120.99|129.82|125.71|103.89|74.93|95.38|68.26|57.25|51.04|49.82|63.22|57.3|41.02|44.32|45.73|50.18|49.99|49.66|48.69|48.53|48.64|53.24|54.63|67.23|60.95|66.22|57.6|55.11|54.97|60.52|50.11|43.43|36.21|32.61|32.84|33.94|34.04|36.62|36.58|31.55|31.2|33.69||31.59|32.88|32.79|33.31|32.06|32.51|33.26|34.3|35.26|33.01|34.09|37.86|38.48|33.21|33.9|36.13|35.09|37.56|32.52|32.44|34.2|35.25|34.86|36.76|31.28|31.48|31.5|34.35|29.77|28.61|29.88|30.13|30.26|28.97|25.74|25.98|26.01|26.27|26.41|25.71||26.7|26.66|26.55|25.16|25.81|25.38|24.86|26.01|26.12|26.86|25.95|25.44|26.19|25.27|26.67|28.59|28.28|27.87|27.19|27.65|25.33|25.28|26.44|25.98|25.88|25.15|23.74|24.58|23.69|23.81|25.7|25.65|22.98|21.38|24.41|24.49|24.17|23.63|23.87|23.2|24|23.32|24.33|24.21|22.82|23.15|22.6|22.54|22.94|23.25|22.81|23.28|23.52|23.27|23.01|21.14|21.16|21.5|20.59|21.82|22.34|22.03|21.91|21.79
00468|28933|/indices/ftse-china-25|INDICES:HK||14263.0195|14264.2305|14343.9004|14173.0801|13961.8398|14036.3203|14258.1201|14327.9297|14336.9697|14881.0801|15273.0498|14810.5703|15242.0596|15382.9199|15048.1797||15199.0996|15353.8398|15520.9004|15412.21|15036.1904|14731.7197|14979.4004|14828.1504|14619.8203|14356.0098|15093.4902|14672.6904|14349.2402|14706.3799|14880.0898|15484.7695|15032.8398|14782.21|14499.0898||14263.0498|14544.7998|14270.4805|14084.8799|13910.4102|13499.1797|13375.2598|13694.4502|13886.8096|13761.1797|13468.0303|13884.0596|13541.6904|13525.1201|13060.4502|13002.1201|12952.3398|12745.6104||13643.5801|14358.7197|14307.5703|14280.75||13552.1504|13504.7002|13109.1602|13255.9004||13255.1797|13714.1396|14030.5898|14216.1699|||14543.2598|14241.04|14244.1299|14563.7402|14614.8301|14869.96|15104.4004||15078.5|14556.3203|15024.3604|14999.5801|14683.3799|14392.7803|14660.3896|14952.9805|15029.21|14279.8604|14756.46|14244.5898|14517.2803|12270.5703|12185.3896|13356.7305|13726.7803|14432.4902|14184.5596|14443.0195|14659.6104|15098.9902|15627.2305|15824.5498|15767.96|15658.0303|15799.2998|15896.0703|16154.6396|16160.6699|16533.2109|17068.8301|17067.9902|16951.0508|16822.8809|17010.0195|17142.8691|17342.7109|17074.5703|16919.4707|17088.7402|16957.1797||||16328.7002|16379.0801|16563.9707|16937.8691|16878.4707|17270.5898|17459.3691|16941.3496|16972.1895|16973.3594|17035.0801|16895.3301|17366.6699|16941.5703|16537.6699|16421.5|16233.4502|15846.1201|16180.4004|16431.0898|16592.2695|16606.2891|16100.9502|16246.6201|16361.8203||16497.1992|16327.0195|16486.5508|15990.5898|16323.71|16618.8594|16490.3008|16890.0195|16975.4492|17399.2598|17281.3906|17332.4395|17264.0898|16983.9004|16765.2695|17124.0508|17021.7207|17057.7207|17196.3691|17318.1797|17690.3691|17774.5391|17737.8203|17755.0098|18093.2793|17919.5508|18265.7793|18531.3203|18354.0703|18386.3203|18417.8809|17663.2207|17557.6699|17675.2695|17507.2891|17762.8301|17914.9707|17821.9902|18250.1895|17947.1602|18120.6191|18311.2695|18386.9707|18841.0703|18709.1699|18766.6992|18741.1191|18633.8594|18124.7207|18048.1602|17888.0195||17679.9297|17754.25|17827.9707|17688.9102|16967.1504|16933.7793|16510.1094|17141.2305||17160.4004|17176.2793|17199.8594|17068.0391|17308.8691|17472||16906.0391|17504.8496|17436.5605|17755|17904.8809|18364.3203|18394.7305|18368.4199|18573.3008|18836.2891|18627.8906|18315.7109|18439.1504|18608.6895|18244.3906|17857.9902|17770.9902|17680.7305|17983.5391|18211.2793|17547.8008|17223|17281.6797|17809.5898|17675.6191|18007.4707|18343.2891|18346.1406|18614.4199|18514.8105|18319.1797|17843.9805|18136.9805
00469|179|/indices/hang-sen-40|INDICES:HK||20717.4707|20811.5996|20968.4199|20719.1992|20479.5801|20522.1094|20818.2695|20911.5293|20905.0703|21470.7695|21961.75|21352.6992|21777.6406|22053.1602|21690.6797||21917.4492|22125.6094|22144.6309|21976.8008|21450.6797|21157.5801|21469.7402|21264.9805|20948.8008|20716.7402|21515.6406|21111.3203|20783.5391|21162.5293|21522.5|22121.5293|21788.8906|21577.4805|21282.5098||21057.0391|21407.7891|21106.4102|20933.5|20646.0605|20272.2207|20115.5605|20420.1406|20608.6504|20470.9492|20146.9609|20674.2305|20193.5996|20131.5293|19615.9902|19556.8906|19511.8008|19300.6797||20287.0605|21163.1504|21101.8906|20927.6191||20271.4004|19946.3594|19723.4609|19989.0391|20638.5195|20261.6094|20780.8594|20972.8398|21106|||21463.3496|21192.6191|21279.1797|21688.0293|21667.5293|21910.4004|22220.2109||22227.1094|21693.0996|22262.1602|22101.6309|21771.2891|21422.1992|21735.6094|22002.8691|22088.7891|21319.1895|21823.0703|21232.8809|21430.7109|18956.0195|18931.1797|20203.8398|20460.0293|21106.5703|20820.0195|21082.3906|21308.9004|21879.1309|22434.2598|22568.3594|22739.8398|22818.1699|22908.0996|23268.0293|23617.9707|23692.5391|24109.5898|24633.6602|24722.8809|24618.3008|24458.5|24725.0996|24837.1992|25050.5898|24727.3398|24548.0508|24609.4297|24392.8594||||23624.1406|23818.9395|23952.0098|24342.9004|24251.5195|24693.4297|24897.5898|24263.1504|24229.7793|24274.75|24390.2891|24185.8594|24561.4805|24069.5195|23678.6895|23523.9004|23318.9199|22843.1992|23323.7695|23400.6191|23510.5391|23553.7891|23130.4492|23253.9805|23282.3496||23375.9902|23141.7891|23221.1309|22795.5703|23079.8301|23463.7793|23287.9297|23658.0391|23693.7305|24242.2598|24070.5605|24168.4102|24090.0195|23704.5098|23420.4395|23675.2598|23524.0508|23595.5703|23782.8594|23910.4902|24502.6797|24699.6895|24672.0996|24688.9902|25057.0605|24934.4004|25369.8809|25667.8105|25446.6504|25437.9902|25522.8301|24856.1094|24787.4395|24952.8203|24743.5391|24950.6797|25141.0996|25060.9297|25609.0098|25268.3496|25466.8594|25648.4199|25795.1699|26234.9395|26020.7793|26114.8398|26141.8496|26074.1992|25471.25|25425.3203|25187.0508||24837.7598|24995.9492|25161.8008|25064.8008|24339.3203|24259.1992|23771.6504|24478.6797||24494.2598|24276.7109|24323|24131.4199|24487.2402|24614.1406||23867.1602|24640.4297|24589.1699|25042.0293|25310.0293|25827.6992|25885.3008|25870.7109|26076.9297|26396.1094|26207.2207|25827.1699|26022.6699|26203.5195|25871.8203|25524.2305|25406.4902|25337.5508|25673.7793|25930.0508|25428.6797|25169.4492|25241.3203|25787.8398|25800.0293|26137.9004|26365.1895|26296.1895|26623.7695|26491.7402|26456.6094|25969.2305|26262.9707
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||10248.5703|10272.0596|10345.1602|10216.9404|10088.29|10174.2695|10308.7402|10353.9404|10368.6699|10683.8203|10912.4404|10615.6201|10850.4199|10921.5996|10769.6504||10861.8301|10971.75|11011.9502|10945.8701|10680.21|10482.29|10650.7998|10529.54|10396.6299|10252.46|10696.0898|10491.2002|10317.5303|10578.8604|10702.1299|11065.6104|10764.75|10621.1699|10474.4004||10369.0996|10533.4297|10333.2803|10234.5801|10136.8896|9898.6699|9819.4502|10031.2197|10148.7197|10068.4102|9891.0195|10200.5098|9929.7803|9920.0996|9647.9902|9602.9805|9588.96|9473.25||10014|10457.2598|10414.6904|10414.7998||9994.9404|9923.0195|9682.9297|9755.5801|9893.9004|9871.4004|10173.7695|10336.1797|10428.1201|||10596.7803|10445.5195|10459.7803|10696.0703|10691.3604|10856.7197|11025.0098||11013.8896|10700.6299|11035.8203|10950.5898|10759.3799|10573.9199|10778.0703|10945.5|11023.1904|10582.0303|10904.2402|10582.8096|10703.1201|9251.7695|9265.5|10063.0703|10265.79|10626.3203|10468.1201|10640.9697|10779.0898|11056.1396|11353.0303|11452.9297|11473.0596|11482.5703|11569.3701|11703.21|11869.3701|11887.04|12187.7305|12456.0996|12463.3301|12411.3096|12282.9199|12406.5195|12509.1797|12597.2002|12362.9102|12285.5|12363.0596|12284.0195||||11877.1904|11971.6396|12093.8701|12316.1104|12302.0898|12546.0801|12645.9697|12300.3203|12270.9805|12306.5596|12384.0801|12261.0303|12563.9697|12295.9805|12077.21|11980.0898|11868.8301|11607.21|11883.2998|12031.04|12072.21|12082.4102|11819.7998|11895.2402|11956.0801||12039.4502|11896.3604|11958.1504|11655.9199|11877.4697|12090.9404|12013.46|12211.0596|12272.8398|12558.4805|12496.7197|12508.0898|12443.9404|12242.3799|12080.2998|12301.79|12246.7695|12293.6201|12413.2002|12494.6299|12781.75|12823.9404|12790.75|12821.8096|13067.25|12915.9199|13233.75|13375.8701|13234.3398|13241.96|13268.9502|12884.9297|12816.8799|12886.2803|12759.8701|12925.0098|13001.1797|12909.46|13222.3203|13094.8096|13194.4102|13294.8701|13379.8301|13666.3604|13585.7305|13603.3701|13634.8203|13600.2197|13255.8604|13233.1797|13131.4404||12998.0303|13024.2803|13135.3896|13097.8496|12614.1904|12596.4102|12355.8701|12765.9502||12712.2803|12705.4199|12687.9697|12620.1299|12833.1299|12920.9805||12518.6201|12926.1504|12855.1504|13090.4199|13273.29|13594.3896|13642.1201|13673.7305|13794.79|14012.9805|13879.4404|13645.3701|13752.6104|13821.9502|13599.8896|13341.4902|13260.4805|13242.8301|13428.9697|13606.5898|13155.0498|12980.6602|13013.0498|13384.8096|13295.8799|13542.2197|13734.2305|13731.2598|13933.3896|13912.5996|13825.8496|13508.0498|13663.25
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1631.39|1642.37|1648.98|1644.3|1637.6|1645.27|1657.66|1653.9399|1655.76|1665.64|1671.96|1663.58|1662.66|1663.6801|1652.45|1664.01|1677.65|1685.63|1665.16|1655.64|1630.1801|1626.01|1640.64|1606.39|1588.28|1604.12|1641.22|1644.86|1661.84|1676.91|1694.71|1702.9399|1723.86|1718.1801|1711.8|1707.21|1714.35|1705.8101|1714.39|1711.5699|1704.79|1696.1|1691.47|1702.9301|1705.79|1688.12|1689.33|1685.1801|1677.14|1682.9301|1649.49|1641.6801|1640.39|1626.6801|1663.62|1681.2|1690.1899|1664.08|1650.55|1666.0699|1678.14|1669.6|1680.5699|1696.38|1696.58|1708.49|1711.05|1722.03|1722.88|1721.4|1722.92|1705.6801|1700.77|1707.99|1724.54|1715.25|1724.89|1720.98|1720.9|1722.64|1698.5601|1717.0699|1719.72|1713.59|1715.1|1705.0699|1690.67|1713.96|1706.14|1699.45|1664.96|1608.96|1588.88|1628.33|1640.09|1629.4|1623.26|1616.0601|1617.4399|1605.5|1610.36|1621.9|1627.45|1642.99|1656.88|1662|1685.88|1699.4|1711.42|1732.29|1730.47|1741.5601|1747.74|1733.4|1741.36|1747.9399|1753.75|1735.73|1733.29|1738.41|1730.8199|1711.9399|1709.75|1709.79|1711.4399|1732.67|1731.47|1736.92|1742.1|1741.61|1732.5699|1727.16|1708.1899|1704.7|1706.88|1703.3|1709.4399|1709.14|1697.89|1692.42|1676.96|1690.73|1715.14|1702.52|1699.64|1713.1|1703.48|1707.3199|1680.8101|1674.25|1667.0699|1657.4399|1653.8|1658.21|1660.41|1678.28|1669.0699|1676.9|1691.11|1708.15|1701.46|1695.3101|1695.98|1682.72|1670.48|1668.58|1660.87|1659.59|1695.45|1710.25|1747.34|1762.6899|1762.21|1752.85|1759.1|1756.1801|1764.5601|1781.02|1783.0601|1772.0699|1798.11|1782.3101|1774.95|1786.87|1767.26|1768.61|1763.77|1760.9301|1767.52|1778.12|1781.47|1770.67|1766.98|1761.0601|1770.2|1763.01|1750.87|1749.64|1750.58|1754.2|1732.24|1725.79|1725.62|1719.23|1727.23|1722.16|1703.54|1693.04|1666.1801|1663.6899|1681|1678.96|1628.5|1622.14|1625.67|1653.97|1630.71|1623.71|1601.52|1684.83|1725.98|1755.0601|1779.05|1795.72|1804.65|1803.76|1794.91|1793.5|1797.41|1797.3|1813.51|1823.36|1814.12|1817.99|1814.6801|1819.9399|1828.96|1832.6|1852.28|1865.8|1862.0601|1868.9301|1856.6|1874.63|1853.51|1851.9301|1860.61|1855.45|1877.62|1862.64|1870.22
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3715.1799|3769.8701|3795.8101|3783.9399|3742.98|3771.46|3831.78|3858.28|3850.6201|3928.6299|3941.3999|3853.99|3885.97|3973.3101|3930.2||3887.46|3906.8501|3857.0701|3829.6499|3804.77|3761.76|3796.26|3764.71|3663.3101|3661.24|3768.02|3734.03|3734.1899|3750.46|3827.9099|3879.6101|3926.76|3907.95|3935.8799||3945.45|3963.1899|3912.0701|3898.8999|3873.8899|3845.6499|3825.49|3902.0801|3890.4299|3875.03|3798.72|3815.95|3800.3899|3811.3799|3691.3301|3720.6499|3717.28|3636.5601||3860.99|3969.8701||||3889.28|3807.6299|3748.0901||3893.8201|3874.75|3966.6799|4035.53|4094.53|||4077.5801|3989.1799|4013.26|4083.99|4028.8701|4095.6201|4043.6699||4019.8501|3937.97|4009.22|3963.0701|3945.6101|3939.6399|3974.27|4003.0901|3999.3101|3916.46|3997.0801|3894.79|3836.6699|3561.1201|3640.6101|3863.27|3990.6599|3989.8899|4026.79|4110.5698|4120.2598|4177.1802|4184.3501|4208.7002|4207.9102|4181.79|4197.5498|4245.6099|4324.2402|4321.6401|4332.1499|4282.5|4323.6001|4288.98|4287.8198|4346.6602|4377.4102|4340.1699|4273.8901|4256.7798|4218.1401|4187.3799||||4091.0701|4126.1499|4137.71|4164.9199|4181|4194.1699|4141.1802|4178.4102|4117.48|4077.98|4098.0498|4105.23|4122.6099|4127.79|4053.6899|4037.6201|3954.05|3946.26|3960.3101|3928.22|3914.99|3898.6399|3926.29|3973.9099|3966.2||3917.3|3860.45|3864.3799|3833.5601|3864.3401|3900.5901|3858.6499|3864.1599|3887.0601|3927.1699|3911.8999|3878.0901|3860.98|3811.76|3826.45|3805.8799|3744.72|3747.23|3803.9299|3838.1399|3864.4299|3867.49|3858.8301|3825.8701|3871.76|3822.8899|3845.6899|3841.4299|3785.49|3823.28|3861.3101|3737.1799|3747.1201|3740.3301|3707.75|3745.6899|3766.3501|3774.52|3870.6799|3879.1499|3873.28|3862.1499|3857.5901|3922.96|3877.78|3904.8201|3878.5801|3887.1799|3856.1599|3857.73|3887.3601|||3873.1299|3926.9299|3944.51|3925.01|3922.6299|3884.6499|3925.4199||3910|3935.3201|3872.46|3906.3|3964.7|3951.8301||3804.8401|3892.6399|3892.5|3953.5801|3991.1599|4051.3401|4033.24|4009.05|3987.0601|3995.6799|4004.8601|4009.04|3977.99|3936.2|3907.48|3854.22|3833.3401|3808.1299|3817.79|3801.1699|3809.3899|3779.02|3821.1899|3853.9199|3821.45|3873.97|3843.24|3818.03|3843.3701|3791.01|3760.0701|3675.5701|3675.1699
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7149.6899|7158.21|7206.25|7117.2002|7016.0298|7043.5801|7162.3901|7223.46|7228.8398|7467.5698|7641.5298|7428.5698|7623.7402|7742.4399|7595.9199||7656.0698|7741.7402|7780.7002|7714.6401|7535.2002|7397.4102|7507.6699|7425.21|7325.5801|7213.5601|7527.75|7361.5898|7231.4702|7380.6699|7470.6802|7729.5498|7574.4502|7468.2002|7347.2598||7249.7598|7393.8501|7251.3901|7167.8901|7088.2202|6926.0298|6863.77|7015.04|7082.9102|7039.0601|6891.1001|7072.7598|6930.2202|6912.6099|6685.8799|6660.3301|6612.46|6515.0498||6929.9302|7249.5698|7229.9902|7206.8501||6897.9199|6786.02|6682.2998|6761.6899|6843.8799|6799.1699|7012.9302|7137.1401|7228.98|||7368.6699|7234.1802|7247.77|7420.6602|7433.4902|7543.5498|7639.1401|7770.98|7618.6499|7391.8301|7615.4902|7597.6802|7430.3101|7302.46|7444.1899|7585.27|7614.6499|7289.2002|7529.3398|7281.71|7415.7402|6358.4399|6297.29|6888.1802|7051.6099|7374.2002|7280.0698|7411.4902|7488.3301|7690.9902|7907.71|8029.0601|8045.7402|8010.73|8074.3198|8166.9702|8304.0195|8287.9697|8451.8896|8654.4004|8693.8604|8627.9502|8574.25|8687.5801|8757.2402|8818.8301|8661.8701|8583.6904|8588.0596|8532.4004||||8252.5596|8289.1797|8363.9199|8530.3398|8503.1104|8682.29|8708.7803|8505.3799|8485.5|8487.4404|8532.7695|8483.75|8651.7002|8493.2695|8325.1104|8230.8604|8128.96|8005.4702|8155.8198|8234.5498|8286.0898|8283.5|8111|8186.7598|8220.9902||8273.0596|8194.7803|8245.5703|8048.75|8182.5898|8315.6699|8271.2695|8427.3799|8461.6904|8671.5195|8597|8586.1504|8562.0195|8409.0801|8330.6299|8445.3799|8362.8496|8412.8701|8465.9297|8558.6201|8719.75|8789.75|8825.5195|8833.4697|8981.3799|8908.5|9075.8604|9182.3096|9100.5596|9145.4902|9186.0703|8841.5898|8802.9502|8872.5801|8781.2305|8870.0498|8897.2598|8845.5898|9070.8203|8926.6904|9020.2002|9102.8701|9149.4297|9356.1201|9301.2305|9323.6602|9283.3301|9229.9004|8989.7803|8992.8398|8916.5801||8849.1699|8855.2803|8898.6699|8838.7998|8551.3203|8565.9902|8405.6602|8668.7803||8663.4697|8630.8301|8616.1504|8587|8714|8792.25||8527.9297|8828.1699|8791.9404|8944.2598|9013.21|9245.9902|9258.1797|9241.9502|9339.9199|9494.4004|9386.3896|9260.7695|9319.6299|9381.21|9179.7803|8995.9102|8957.9004|8922.0596|9082.9102|9190.7402|8938.3896|8863.1904|8894.9404|9141.2002|9072.7197|9228.4004|9374.54|9374.7803|9524.4297|9449.04|9394.1299|9162.6201|9305.5498
00474|38017|/indices/taiwan-weighted|INDICES:TW||14953.2695|14744.1699|14810.4004|14638.4502|14589.0996|14483.96|14252.0195|14194.9404|14235.6299|14478.3096|14462.5|14052.1797|14289.6699|14345.54|14237.8301|14812.1299|15146.9199|15365.54|15519.5596|15409.0801|15232.3398|15305.5098|15687.46|15427.3301|15649.2002|15794.1602|16098.29|16025.8398|15975.1699|16295.0703|16581.8105|16643.9492|16538.6699|16593.75|16570.8906||16605.4609|16718.9102|16561.6797|16368.9297|16075.9102|16128.21|15987.7402|16166.5703|16193.9199|16061.9199|16111.4902|16174.7803|15915.9297|15943.6904|15687.1504|15943.6201|16053.75|15891.4004|16345.8398|16491.1094|16689.9805|16531.3691|16593.2109||16599.8398|16350.7197|16427.3203|16682.7793|16912.3008|17088.7598|17159.8809|17057.1309|16926.3398|16958.6602|17139.3398|17353.25|17080.4004|17005.8398|17273.0508|17210.4004|17430.1309|17484.1895|||17657.7598|17754.0996|17572.9004|17568.3203|17510.1504|17695.8008|17711.1699|17581.6191|17512.4102|17503.9492|17439.9102|17172.8105|17007.5801|17177.2695|17287.9004|17373.8203|17224.7305|16944.0801|17000|17581.5703|17845.0098|17932.1504|17864.1094|17657.5||17617.3594|17939.5293|17954.75|18159.5098|18196.4004|18250.3691|18213.3008|18109.1699|17978.4395|18182.7305|18258.8105|18217.2891|18060.3301|17955.9492|17750.6992||||||||17657.9707|17890.7109|17843.3301|18113.9395|18212.2598|18275.1797|18492.8105|18512.1504|18509|18356.2109|18348.3906|18266.5391|18095.3906|18388.1602|18395.7207|18598.1309|18395.1406|18260.2305||18270|18209.1406|18099.7109|17975.4102|17966.3496|17855.7793|17805.7402|17686.8398|17812.8105|17744.5391|17719.0605|17592.8691|17754.3809|17841.0293|17893.2891|17880.4102|17845.0605|17734.1895|17650.6699|17720.9297|17575.9102|17428.6094|17369.7891|17320.0098|17641.7891|17686.1191|17680.1602|17797.9004|17828.5293|17864.1895|17767.0605|17705.2891|17639.9609|17560.5195|17479.5508|17527.1797|17549.0898|17433.0996|17323.3906|17097.1602|17158.2793|17087.8906|17094.4199|17021.7695|17058.0391|17081.1699|17037.3691|16909.3203|16879.3398|16900.3203|16904.4609|16936.1992|16791.1191|16816.9395|16426.7598|16392.5098|16480.9805|16589.7207||16742.3496|16465.5703|16488.2109|16362.2695|16600.5195|16883|16886.5703|17127.8594|17286.8906|17278.1094|17130.7402|16998.0703|17196.7891|||17279.2891|17332.3398|17434.0195|17463.7793|17452.1602|17270.2793|17175.0391|17411.5293|17534.3809|17534.0508|17380.5195|17455.9199|17463.8008|17384.6094|17244.6191|17061.0996|17177.3906|16821.0801|16830.6309|16459.1309|16426.9805|16777.7793|16630.9902|16841.6191|16941.3301|17216.3398|17221.3496|17308.6191|17492.4492|17505.0098|17593.8496
00475|1013367|/indices/tpex-50|INDICES:TW||206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75|244.99||246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39|237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3|228.57||227.05|224.52|226.78||239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|268.9|||271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273|273.1|272.31|266.55||262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8|273.12||||||||274.13|278.83|277.06|283.42|283.64|286.87|286.21|285.21|286.47|286.72|285.61|290.57|289.33|297.23|300.8|304.28|304.61|307.84||305.05|303.95|302.41|300.78|300.37|297.47|294.29|290.09|295.4|297.95|290.9|288.73|293.58|293.68|294.06|294.62|292.05|293.2|295|292.15|292.85|294.12|291.48|285.32|291.43|291.97|292.82|298.35|293.14|292.83|290.76|288.02|285.58|281.38|280.04|280.25|280.08|275.82|278.93|275.82|277.24|276.34|279.35|273.72|269.5|272.39|264.6|263.16|264.69|262.97|261.91|261.34|255.61|255.37|248.77|247.14|254.86|257.04||256.16|246.78|249.94|246.32|251.07|257.96|254.14|265.71|270.4|272.04|268.27|263.28|268.53|||265.31|266.62|269.95|269.21|275.11|268.78|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66|249.16|249.97|256.01|248.73|254.26|257.55|265.96|264.34|270.37|273.2|281.76|284.82
00476|100150|/indices/msci-taiwan|INDICES:TW||582.53|573.63|578.04|566.76|567.28|559.86|549.22|552.12|545.21|557.41|557.85|537.82|545.34|549.76|545.94|570.68|587.08|591.32|597.73|596.58|589.25|595.97|607.73|601.75|605.22|611.79|622.89|619.03|616.77|635.24|644.81|647.72|644.4|643.14|644.78||645.42|651.18|643.87|637.46|623.39|625.22|620.26|626.63|630.81|624.6|621.34|631.2|619.21|619.84|611.45|617.37|621.29|612.96|629.85|634.31|649.97|641.43|643.43||647.16||634.09|647.58||658.12|666.94|663.27|661.49|657.69|664.9|677.33|666.33|660.17|670.89|671.84|678.32|680.53|||686.87|695.99|687.58|685.98|684.69|695.32|690.74|690.89|685.06|686.04|683.35|675.25|664.73|667.68|676.35|680.13|676.86|663.53|661.67|685.5|699.14|705.19|702.8|695.31||696.45|706.22|712.04|721.24|722.55|720.8|724.95|721.86|715.82|723.24|728|723.67|717.93|718.49|712.68||||||||708.74|714.48|713.31|721.5|728.8|730.28|744.31|745.27|743.07|735.18|734.74|726.05|716.81|731.81|729.87|743.83|732.41|722.58||721.32|719.82|714.59|708.9|708.36|706.07|701.93|696.7|701.15|699.76|699.15|695.39|699.57|703.27|705.81|704.97|704.3|700.51|700.22|703.07|693.98|686.95|688.79|682.2|692.81|698.49|700.01|703.75|706.82|712.65|702.71|700.98|697.81|696.58|691.96|686.43|694.3|695.03|684.19|679.09|679.22|675.52|674.28|672.98|676.52|678.4|676.71|670.98|671.98|672.61|672.1|674.43|668.56|671.41|652.12|650.42|654.21|657.97||664.82|652.34|653.71|651.73|658.35|668.12|668.08|680.38|687.78|686.71|680.89|676.09|672.43|||687.9|692.53|696.5|697.11|698.39|692.28|687.26|697.28|704.3|701.25|692.18|694.68|694.59|689.65|685.39|675.72|682.21|667.83|664.81|650.36|651.44|662.21|653.59|667.18|668.62|678.31|680.11|681.31|689.81|687.86|692.95
00477|1013366|/indices/tpex|INDICES:TW||183.7|180.45|179.08|178.34|175.85|173.96|170.69|169.96|173.26|174.66|172.45|168|173.01|172|172.36|180.71|187.19|187.42|191.13|187.55|185.97|185.99|191.01|187.02|193|194.45|199.33|199.18|199.24|204.05|204.42|203.07|202.74|202.53|203.13||203.42|202.44|201.05|197.59|193.75|194.88|192.77|197.11|197.9|197.1|196.67|196.43|193.02|192.82|188.47|191.74|192.45|190.38|196.04|197.54|195.94||194.85||193.96|192.17||196.64|202.76|206.49|205.75|205.34|204.59|204.22|207.7|207.83|205.68|206.65|211.33|210.67|214.84|216.09|||216.66|218.45|217.11|215.66|216.01|217.77|216.73|215.19|213.77|213.55|211.61|205.15|203.66|209.79|209.94|211|208.05|204.11|207.66|216.73|219.35|219.31|218.38|215.36||212.6|218.33|216.92|220.71|221.08|219.63|220.8|218.44|217.02|221.14|221.69|221.41|218.8|216.92|215.6||||||||214.9|217.9|217.44|221.6|222.01|223.23|224.1|222.12|223.6|224.45|224.42|227.66|226.1|231.43|232.68|235.65|235.88|237.91||236.48|235.28|234.28|233.33|233.78|232.15|230.46|228.56|230.58|232.36|229.84|227.09|230.97|230.78|229.58|229.96|228.48|228.14|227.79|226.19|226.43|225.8|224.61|222.43|226|227.21|226.13|229.17|226.09|226.22|224.42|222.43|221.43|218.81|217.69|217.37|217.03|215.32|215.99|214.93|216.21|215.81|218|214.7|213.46|212.55|209.15|208.62|208.21|207.51|207.19|206.02|202.55|202.27|198.96|197.29|201.02|203.08||202.83|197.45|199.03|196.08|201.28|206.37|204.27|209.91|212.51|213.2|211.03|208.31|210.6|||209.62|210.51|212.12|212.33|214.55|211.92|208.65|212.93|214.77|216.39|214.79|216.41|214.02|213.09|211.25|209.95|210.14|205.52|206.37|201.04|200.59|205.13|200.67|204.97|207|211.83|210.34|214.85|217.14|222.21|223.95
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502|12790.1504||12790.1504|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898|12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496|12856.75||12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|13730.4004|||13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13153.8604|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102|13961.1201|14010.9902|13854.3203||13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46|14122.9004||||||||14187.4697|14410.7402|14270.8203|14506.9199|14545.4404|14682.8604|14901.2598|14770.1699|14742.6699|14680.6797|14573.5|14458.7598|14384.4102|14551.1797|14678.3301|14701.3496|14383.4102|14265.96||14299.9004|14270.5||14036.6396|14030.4902|13928.3604|13891.29|13810.2598|13969.1504|13922.9697|13820.54|13797.5596|13882.9502|13946.4404|14026.7197|13949.4902|13960.4004|13862.9805|13898.8301|13977.0195|13756.0996|13590.7803|13548.2998|13582.3701|13788.0801|13779.4902|13875.1797|13968.1904|14023.96|14007.1797|13914.1396|13882.75|13831.9004|13734.8301|13694.2598|13812|13822.1602|13709.75|13600.8896|13373.2197|13434.04|13408.3301|13378.0195|13357.2998|13452.5801|13508.29|13507.2998|13375.9902|13418.2002|13399.4902|13408.9297|13437.4004|13269.2695|13383.3301|12979.7305|12964.75|13052.6299|13167.0996||13257.1797|13020.0195|13034.5703|13043.1299|13135.4404|13369.2998|13334.3096|13624.7197|13756.5703|13691.6299|13516.79|13422.5303|13714.4404|||13744.0703|13834.3301|13924.3896|13932.3799|13997.54|13877.1201|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199|12855.21|12929.3301|13276|13229.0898|13354.2002|13383.2305|13534.1201|13593.5195|13618.6104|13738.0303|13725.0996|13803.4297
00479|14602|/indices/wig-20|INDICES:PL||1677.4399|1697.09|1688.47|1664.9301|1632.83|1618.23|1655.76|1663.76|1707.7|1713.21|1707.55|1664.01|1649.5|1701.53|1695.14|1690.71|1720.3199|1726.38|1722.58|1691.89|1659.92|1678.01|1700.92|1689.11|1684.09|1682.3||1707.38|1692.92|1704.52|1761.24|1793.03|1827.61|1838.63|1827.04|1845.65|1825.1899|1846.59|1859.04|1829.08|1827.36|1798.7|1823.39|1825.08|1798.11|1787.0699|1780.36|1807.17|1777.41|1761.15|1709.53|1692.71|1728.7|1735.8101|1757.77|1763.62|1832.6|1834.0601||1854.26|1898.54|1903.66|1897.03|1938.86|1951.03|2028.28|2059.3999|2076.95|2098.1699|||2109.3701|2103.0701|2115.3401|2081.23|2089.75|2110.8899|2124.3799|2164.28|2171.4299|2143.6101|2177.3401|2178.29|2134.55|2112.73|2142.22|2130.03|2129.6201|2096.6399|2098.5801|2122.5901|2070.6599|2018.99|1968.78|2038.11|1983.15|1983.05|1937.96|1922.98|1898.74|2000.16|2053.8201|1966.4|2006.15|1937.89|1850.34|1929.14|2110.3501|2038.58|2149.1899|2172.0801|2215.8999|2224.29|2170.4299|2154.9199|2203.02|2235.9099|2220.47|2176|2181.8701|2239.1399|2249.3999|2229.4399|2219.99|2198.3401|2232.26|2218.1799|2204.53|2170.8501|2270.73|2298.1201|2321.6001|2304.6599|2361.6799|2378.8999|2402.9199|2406.8301|2350.99|2300.3799|2311.3401|2309.6101||2296.7|2293.1799|2272.1799||2263.3899|2245.28|2222.54|2226.8201||2215.1899|2190.04|2193.98|2168.3701|2206.8899|2177.8701|2211.49|2217.45|2216.22|2212.1899|2214.5901|2234.6399|2201.8601|2184.6001|2209.95|2208.0701|2205.8501|2133.6899|2148.5901|2193.8999|2244.79|2268.1499|2245.04|2251.0801|2271.9099|2316.8999|2346.4099|2336.3301|2358.49|2372.28||2393.48|2420.4199|2444.1599|2439.0901|2386.8501|2411.54|2411.73||2390.05|2405.47|2423.22|2429.4099|2415.52|2425.02|2433.75|2447.0701|2461.73|2458.45|2459.71|2455.6001|2471.1201|2449.0901|2413.1201|2360.5601|2353.1799|2365.2|2338.9199|2325.0801|2299.01|2299.3301|2277.48|2289.1499|2308.1699|2323.4099|2345.99|2295.3899|2271.99|2316.96|2356.48|2351.2|2365.73|2367.4199|2365.6899|2357.98|2356.6001|2390.9199|2409.03|2379.29|2392.26|2375.04|2367.6599|2347.73|2324.6699|2310.6299|2321.75|2297.6399|2293.79|2264.45|2263.51|2270.1799|2300.1899|2282.7|2289.95|2298.99|2281.0801|2272.9299|2275.6299|2271.5601|2272.53
00480|41044|/indices/wig30|INDICES:PL||2059.1201|2075.47|2078.0701|2028.61|2013.9301|1982.83|2022.22|2041.0601|2078.52|2084.54|2081.45|2048.3401|2028.77|2089.4099|2087.0801|2075.1799|2100.1299|2102.04|2121.3899|2082.3201|2042.8|2066.6599|2077.9099|2086.3301|2078.24|2050.0701||2089.3701|2081.3101|2072.4299|2144.54|2187.1201|2241.72|2241.6299|2238.0601|2263.6499|2241.3201|2257.98|2273.03|2248.8999|2244.6201|2206.3301|2243.23|2227.21|2225.1499|2197.0701|2156.5|2212.5701|2184.27|2152.4099|2105.3|2050.1499|2116.3401|2140.0701|2136.76|2145.28|2265.45|2247.8799||2266.24|2328.24|2334.23|2311.3101|2378.8799|2363.99|2451.01|2512.53|2531.98|2549.4099|||2566.5701|2559.26|2555.1799|2524.9099|2542.1899|2561.3101|2580.3601|2626.21|2637.6299|2600.5801|2640.1899|2637.25|2600.0701|2571.6201|2613.3899|2590.1599|2588.5601|2556.0801|2553.24|2575.79|2528.27|2478.26|2392.8701|2452|2416.47|2422.3701|2366.76|2334.8701|2278.05|2416.8|2504.3899|2395.23|2455.73|2328.8|2271.75|2364.5601|2578.27|2446.52|2627.6899|2644.99|2701.22|2724.53|2648.8999|2627.95|2672.01|2731.28|2712.21|2651.1001|2681.79|2728.1299|2732.1101|2718.6599|2708.1899|2690.98|2709.1201|2668.3401|2683.1201|2666.6201|2752.0601|2784.4199|2833.4399|2802.3|2872.1001|2901.5701|2925.8401|2937.1499|2886.26|2824.3301|2826.54|2797.26||2794|2809.98|2779.6599||2756.75|2733.1001|2707.5|2720.54||2708.3701|2678.54|2691.21|2625.25|2690.54|2685.6899|2693.02|2726.26|2727.47|2700.9099|2719.6699|2755.3999|2723.8401|2695.4199|2724.77|2694.3899|2731.9199|2611.3|2660.74|2657.99|2757.6101|2782.51|2755.9299|2766.02|2799.8201|2835.6899|2890.6799|2886.1101|2910.8999|2936.05||2943.5801|2979.1599|3010.02|2987.99|2943.8999|2962.8999|2951.05||2923.53|2936.1899|2948.79|2962.1201|2953.72|2951.53|2955.45|2975.1899|3004.1201|2991.6299|2987.6399|2995.49|2994.8401|2957.3999|2932.6299|2884.71|2871.6799|2862.5|2839.97|2818.73|2776.1201|2795.03|2757.4299|2780.8501|2806.8899|2813.6699|2848.97|2791.23|2748.9099|2802.77|2856.6699|2853.0701|2859.97|2862.8101|2862.47|2859.5901|2842.53|2889.1101|2907.49|2872.72|2889.1399|2868.97|2867.8501|2836.77|2810.29|2792.78|2793.8601|2765.24|2763.3701|2734.02|2719.8101|2736.27|2764.8401|2750.2|2752.3201|2762.8799|2743.6799|2738.8799|2735.6101|2730|2734.6899
00481|37656|/indices/wig-40|INDICES:PL||4040.6201|4050.3501|4023.73|3984.29|3931.5601|3895.1399|3934.8899|3961.24|4019.8501|4007.75|4004.3799|3939.45|3956.72|4058.9099|4070.46|4069.3201|4141.3701|4108.5|4089.55|4041.8601|3969.23|4033.95|4099.1802|4043.8101|3959.3899|3958.3501||3973.1201|4013.76|4095.6101|4180.48|4219.5|4308.5698|4317.3398|4305.4199|4343.2998|4344.71|4351.8198|4367.8599|4304.5|4336.5898|4323.54|4338.8901|4350.6401|4267.7202|4273.3701|4293.6099|4337.4302|4283.1499|4231.8901|4088.1799|4115.9702|4173.5801|4157.3398|4219.4302|4259.3701|4363.5098|4334.5698||4374.1299|4388.79|4336.3901|4431.1401|4486.4399|4561.0498|4638.4102|4675.1001|4659.9702|4686.2798|||4701.0498|4699.0098|4726.71|4722.0298|4718.0098|4749.0498|4810.25|4850.2202|4817.1499|4786.3999|4805.3799|4802.2202|4781.48|4780.8701|4809.1802|4753.4302|4732.3198|4691.3799|4689.6401|4670.8799|4585.9102|4410.3599|4374.4399|4411.3198|4361.3599|4406.9902|4205.5098|4207.3301|4226.9502|4434.3701|4460.21|4441.0098|4590.48|4524.1499|4287.98|4568.1699|4913.6602|4800.79|5002.4102|5024.9199|5141.5898|5166.4199|5016.8999|5109.4702|5205.5298|5273.6001|5266.3701|5242.2202|5244.4399|5283.27|5280.2002|5200.9399|5123.3198|5145.8398|5189.8799|5142.8198|5076.2002|4998.3999|5199.6499|5313.7798|5383.6401|5374.8599|5500.6899|5496.9102|5539.6299|5555.9302|5502.6899|5452|5448.9199|5409.0098||5412.9302|5402.3599|5310.6899||5298.8101|5271.79|5241.77|5221.7998||5202.9902|5181.0898|5133.4902|5084.1899|5238.6099|5137.8599|5209.5098|5270.6001|5331.46|5301.7798|5423.9502|5450.3301|5361.46|5385.1802|5412.8101|5374.71|5356.7002|5270.7402|5255.46|5385.48|5428.5098|5431.3599|5412.5801|5424.8999|5490.6499|5620.9399|5687.3198|5692.2202|5682.0498|5696.4302||5748.4102|5831.2998|5852.3198|5817.25|5689.2798|5766.4302|5725.5801||5667.21|5638.4902|5662.8901|5625.48|5625.6201|5617.6899|5630.3101|5625.0898|5657.27|5605.52|5600.4199|5568.0698|5573.6899|5587.1201|5541.5098|5494.6699|5493.98|5399.2002|5350.25|5290.1299|5238.8901|5251.1401|5191.5898|5270.9502|5282.5698|5316.71|5319.3398|5237.8701|5167.2402|5311.4902|5331.3999|5370.4502|5337.2002|5330.1299|5294.9199|5293.3198|5234.2402|5330.27|5321.1299|5248.73|5248.5|5242.1699|5242.8198|5200.0601|5165.2202|5143.4502|5114.4302|5062.4302|5060.3599|5018.9502|5002.6602|5044.8901|5083.1699|5087.8599|5090.4702|5072.48|5105.9199|5077.1099|5056.1099|5029.2402|5032
00482|37660|/indices/wig-80|INDICES:PL||17062.6504|17112.4707|16998.3496|17011.9395|16867.4199|16758.5996|16905.3203|17050.2793|17301.6406|17246.5801|17188.5801|16721.6797|16930.7891|17262.2207|17437.3496|17353.2305|17452.1406|17068.1191|17055.1797|16946.25|16970.3203|17016.1699|17083.0508|17085.2305|17070.6094|16881.9297||16985.75|17069.5195|17465.6602|17863.1797|18021.1797|18177.1602|18237.0293|18196.5801|18229.0391|18231.9395|18240.4902|18132.6895|18067.3398|18081.6094|17939.0391|17975.8105|18070.7598|17980.7109|17850.8203|17740.6699|17979.6699|17876.9902|17749.2695|17493.2305|17747.7207|17756.3203|17838.6699|18048.8809|18301.9297|18756.4199|18564.8906||18609.5098|18690.5391|18603.6504|18743.1309|18989.1094|18917.4004|19404.0898|19472.6191|19423.7695|19508.2109|||19533.1191|19545.9102|19632.8105|19630.7109|19749.6191|19750.6797|20045.4707|20074.0195|20041.2402|19800.3008|19737.2891|19545.6992|19628.2207|19568.7207|19458.0391|19383.5|19414.7305|19272.8301|19109.4492|19170.6699|19042.6094|18814.3398|18659.7109|18634.5605|18403.4395|18330.7207|18052.9492|18002.1602|18046.2207|18452.2598|18444.4199|18080.5293|18345.0098|17860.3008|17432.5098|17874.7793|18920.8203|18352.5|19252.0801|19179.75|19498.9902|19608.4902|19180.5098|19264.5996|19814.7695|19813.7109|19772.1309|19760.5996|19843.7305|19861.6992|19876.5801|19777.0293|19556.1797|19428.5996|19590.6699|19512.8398|19423.4004|19096.7891|19997.0293|20314.0098|20532.5391|20703.4395|20983.3496|20937.1992|20991.7793|21076.5098|20833.0195|20647.2207|20651.5391|20624.7793||20622.8906|20411.5703|20163.6699||19990.6094|19635.1094|19435.8906|19624.4492||19699.3809|19710.1797|19623.2109|19678.6797|19946.75|19989.8105|20152.6309|20323.0391|20353.0996|20272.6309|20287.3691|20325.1094|20215.9492|20339.2402|20352.0508|20404.6309|20204.2793|19730.3301|19747.4492|20220.5605|20471.6895|20440.1094|20421.2207|20667|20926.4297|21142.4707|21188.9395|21198.4707|21349.2402|21275.5605||21457.2891|21673.7305|21638.3906|21642.1602|21322.5098|21370.8691|21480.5898||21412.1895|21381.7891|21426.2891|21544.7207|21453.4902|21518.2402|21534.75|21624.7305|21649.8398|21625.7109|21642.6094|21624.5996|21694.9492|21747.8496|21633.5098|21537.5703|21276.0703|21289.7305|21239.1191|21127.2109|21049.3008|21180.4395|20992.6309|21155.1797|21122.75|21296.75|21312.7402|20934.9102|20772.2305|21382.4492|21536.8496|21696.9199|21751.3301|21721.6797|21631.7305|21464.4199|21406.8496|21252.7109|21326.5195|21205.9805|21161.9004|21124.6602|20996.4102|21063.8906|21034.8594|21050.5|21021.7305|21022.7207|20982.5898|20900.8691|20800.8008|20945.0703|21035.8691|21067.5293|21149.3203|20976.9297|21005.2109|20985.1895|20961.0703|20946.5098|20918.0703
00483|37662|/indices/wig|INDICES:PL||53611.5781|53766.4414|53742.8711|52708.8789|52299.8711|51592.6211|52519.5313|52897.6719|53744.4297|53788.4297|53701.0117|52657.7891|52387.1914|53868.3594|53743.6719|53471.5703|54108.4883|53879.1289|54202.5313|53401.8594|52510.25|53068.3984|53377|53440.0703|53068.5703|52514.8203||53342.6484|53258.5898|53302.6914|55009.8789|55936.2188|57149.6211|57197.1289|57098.3008|57659.5781|57195.6992|57485.1602|57724.6797|57167.2109|57091.8789|56277.6602|57055.0703|56777.0313|56565.75|56010.8594|55169.6602|56398.5117|55790.8086|55079.8008|53890.3008|52796.4297|54165.6602|54682.8008|54793.5195|55099.9688|57700.0195|57226.7383||57632.6797|58878.9883|58934.6484|58688.6992|60110.8008|59997.9688|62036.3516|63191.0898|63528.8086|63924.6602|||64328.3906|64179.0391|64182.8281|63651.0898|64011.0586|64400.9688|64926.5586|65875.3438|66049.0625|65156.2383|65917.2188|65814.8906|64959.3086|64432.3516|65178.4492|64659.1211|64596.8516|63869.1484|63885.7617|64159.1484|63132.3516|61763.4102|60040.6914|61167.5391|60284.5391|60449.7813|58932.6602|58264.1211|57235.3594|60402.7891|62140.5508|59904.4688|61478.8086|58835.7617|57308.4883|59796.9609|64806.1211|61873.8984|66026.3438|66382.5469|67713.4219|68242.1563|66444.3594|66135.1563|67450.6406|68624.0703|68280.6719|67122.8984|67717.8516|68657.0234|68766.5391|68267.6016|67968.2813|67682.2266|68080.7891|67210.0469|67339.1016|66803.2734|68998.2031|69833.8281|71029.3828|70430.1172|72021.4688|72495.0625|73106.6797|73301.3672|72255.1172|70939.3438|70959.5313|70348.3906||70273.5703|70495.2188|69667.2813||69176.6328|68629.8281|67998.7578|68258.2813||67970.6328|67336.4219|67426.6797|66100.8125|67612.0234|67454.5|67665.4766|68513.7578|68609.1875|68097.4531|68586.8516|69285.9297|68454.9609|68009.9063|68541.7422|67976.6875|68571.9063|65940.5391|66904.9766|67287.8516|69272.3594|69725.8828|69124.8906|69545|70415.0391|71308.8516|72394.5078|72325.5234|72745.6094|73267.1016||73587.4063|74378.4219|75018.0625|74565.2188|73585.7734|73986.1797|73807.6406||73159.2109|73349.9219|73662.1719|73898.3281|73721.7188|73736.6563|73768.7969|74195.0234|74827.8203|74527.9063|74540.8125|74696.3984|74673.6875|73977.9375|73386.3906|72346.6797|72051.3125|71795.4297|71305.9766|70778.7969|69837.3828|70216.6484|69406.7578|70023.0469|70489.7969|70765.75|71412.3828|70082.5391|69063.2422|70583|71596.5938|71679.7422|71715.6719|71817.2422|71267.7813|71160.5078|70794.5469|71692.6875|72029.6719|71188.25|71454.8672|71093.2734|71068.8516|70557.1406|69897.4688|69580.9375|69571.6172|69003.0391|68936.8125|68315.4531|68013.25|68503.0313|69117.5781|68825.5234|68919.1563|69036.6328|68765.3906|68620.8828|68516.7266|68348.8516|68432.3984
00484|961613|/indices/athens-general|INDICES:GR||827.6|817.03|811.34|803.44|798.14|797.77|804.45|796.07|786.65|797.21|799.31|784.74|787.18|805.75|806.35|813.1|820.27|821.87|824.21|839.56|839.13|836.26|835.39|836.46|828.04|815.92|837.41|825.36|854.05||879.17|891.49|892.08|897.6|897.49|892.51|901.23|893.72|891.77|895.26|891.74|876.71|864.55|859.43|867.38|853.13|858|870.13|864.98|866.29|851.93|855.34|862.54|859.49|862.25|880.75|908.53|902.93|920.77||926.48|925.23|932.01|943.65|||942.74|930.05|921|||925.21|920.41|907.76|907.72|894.63|886.83|890.18|895.83|888.5|878.05|888.44|886.03|868.12|847.97||859.18|869.41|864.15|867.03|862.79|878.28|831.35|826.2|832.34|807.15|825.23|797.97|814.95||846.52|856.68|860.58|889.72|918.58|897.18|940.11|944.71|936.48|959.03|954.36|963.16|968.44|953.31|959.67|961.85|962.37|953.39|939.19|946|947.54|953.61|949.57|940.39|933.32|932.01|927.32|920.23|918.39|940.85|950.31|953.23|942.27|952.39|951.66|951.2|948.48|938.13|919.85|909.67|903.91||907.06|902.75|895.54|891.95|893.25|887.21|886.23|888.53||883.44|880.59|880.23|877.4|892.36|888.35|883.89|888.44|900.35|896.05|894.42|891.94|885.89|878.83|878.75|875.06|869.48|865.23|864.05|892.51|892.71|892.4|905.85|913.25|923.3|920.3|910.74|911.57|914.13|918.69|916.59|920.92|920.66|908.46|909.62|908.73|905.53|904.67|901.4|906.81||902.89|903.39|908.81|906.64|908.44|899.72|890.97|894.03|891.12|886.01|890.03|880.11|891.32|889.49|879.64|880.23|869.27|869.84|860.45|868.77|859.85|874.41|871.71|882.08|897.69|895.33|892.72|902.34|911.1|905.84|906.64|905.86|904.71|898.76|904.05|905.65|915.58|916.64|916.34|920.4|926.45|929.76|915.29|914.77|913.89|907.93|899.24|886.69|880.01|894.09|900.65|899.09|893.97|893.12|899.41|897.61|891.71|890.56|902.06
00485|49610|/indices/ftse-ase---20|INDICES:GR||1985.15|1948.74|1922.2|1913.71|1903.72|1908.37|1927.1801|1902.7|1880.3|1921.0601|1900.1|1857.6|1875.76|1928.66|1930.4|1942.64|1976.74|1976.85|1980.58|2019.91|2020.01|2014.98|2013.13|2014.51|1993.08|1967.5601|2023.76|1989.2|2059.95||2117.4099|2154.9199|2158.54|2174.3799|2177.7|2162.21|2186.47|2167.4399|2155.47|2166.7|2158.5901|2117.4299|2081.9299|2065.8101|2090.8899|2050.28|2058.1599|2092.0601|2078.25|2077.6101|2045.37|2049.4199|2080.5901|2069.23|2079.0901|2129.1899|2202.3301|2191.05|2233.45||2249.7|2249.76|2260.1101|2296.3101|||2292.27|2256.02|2233.24|||2247.27|2233.6499|2201.9299|2202.95|2168.3301|2147.8701|2152.72|2173.1101|2150.01|2124.1001|2151.5801|2147.01|2104.21|2052.9199||2077.5901|2097.96|2084.78|2094.29|2078.48|2123.96|1992.35|1982.52|2004.28|1934.02|1980.73|1911.64|1954.3199||2032.54|2069.4099|2080.8701|2155.53|2235.0801|2189.1499|2296.1899|2311.29|2286.27|2348.8401|2335.4399|2359.1899|2373.8101|2330.4399|2349.1101|2352.6101|2353.1299|2334.4099|2285.0901|2301.9399|2304.5901|2320.97|2309.8999|2285.99|2264.8799|2257.6599|2240.6799|2224.0801|2217.26|2272.1101|2293.7|2299.0701|2273.8|2301.6399|2300.1001|2297.54|2293.52|2270.1899|2221.8201|2190.5601|2173.45||2179.3301|2170.76|2156.1599|2144.8701|2148.02|2131.9099|2129.6201|2135.1399||2121.9299|2113.6699|2111.3101|2098.6799|2144.3201|2133.3701|2124.1399|2133.0601|2165.8501|2155.21|2150.29|2147.23|2129.8101|2111.6699|2106.5801|2093.5901|2082.6499|2072.1499|2073.23|2143.1699|2144.0701|2138.54|2165.6299|2200.95|2225.3401|2218.3701|2193.3301|2195.4099|2202.46|2216.8501|2210.0801|2218.4399|2222.23|2199.6699|2202.5|2201.22|2188.5|2185.8301|2179.71|2194.46||2182.0601|2183.6299|2201.75|2196.1299|2200.49|2176.99|2154.21|2160.46|2155.8799|2140.9299|2152.3899|2127.3101|2154.5|2149.6299|2127.97|2129.3101|2102.0801|2104.6799|2081.8899|2099.28|2077.8601|2110.8301|2104.1899|2128.45|2168.6001|2163.8999|2158.3101|2177.1599|2198.79|2181.3899|2181.77|2179.5901|2178.1299|2159.6399|2172.1799|2173.7|2203.9199|2203.6499|2200.8201|2208.1499|2223.71|2228.74|2193.52|2191.1001|2186.8201|2172.52|2149.8701|2119.4299|2105.29|2142.27|2162.3301|2156.24|2141.6399|2141.95|2159.1299|2154.8|2141.6201|2138.47|2166.27
00486|50647|/indices/px|INDICES:CZ||1247.6801|1240.9|1248.04|1248.72|1223.76|1216.6801|1221.55|1231.85|1232.4|1230.72|1222.29|1212.33|||1214.62|1251.75|1281.17|1293.2|1260.55|1288.3101|1278.35|1307.3|1315.4399|1308.95|1287.27|1286.65|1303.99|1288.8199|1294.54|1315.26|1345.7|1345.36|1336.17|1328.29|1330.0699|1327.17|1321.59|1311.35|1320.25|1310.1801|1310.58|1312.4399|1308.7|1322.76|1344.22|1344.27|1338.97|1310.49|1297.38|1297.65|1279.49|1298.75|1297.84|1307.0699|1305.87|1318.49|1324.26|1329.51|1316.9|1332.42|1372.27|1366.75|1373.17|1362.3|1379.4399|1386.59|1372.3|1363.85|1376.02|||1370.42|1358.61|1360.4399|1365.8101|1347.26|1334.02|1364.0699|1372.73|1374.6|1367.42|1365.5601|1372.12|1348.7|1346.6801|1349.66|1341.4399|1355.42|1338.27|1330.88|1313.95|1311.86|1302.75|1315.0699|1303.5699|1284.24|1293.17|1270.15|1226.3199|1306.17|1364.29|1323.88|1350.01|1353.41|1382.5|1339.1|1404.96|1397.01|1402.36|1434.39|1438.61|1449.16|1452.92|1447.6801|1463.61|1476.09|1479.88|1463.58|1441.47|1442.72|1438.95|1431.02|1414.25|1418.13|1410.7|1420.5601|1420.64|1403.76|1393.11|1417.74|1425.63|1437.75|1451.95|1447.9|1444.42|1447.76|1442.46|1433.08|1421.27|1427.16|1429.78|1426.1801|1437.89|1416.25|1426.14||1425.17|1420.99|1422.8101|1425.26||1422.9399|1412.3|1391.8|1392.29|1398.03|1397.1|1401.5699|1403.5|1405.49|1409.64|1398.9|1387.0601|1369.4399|1362.79|1363.22|1363.1801|1357.38|1361.63|1351.88|1374.77|1371.5|1363.72|1357.33|1362.65|1376.49|1383.05||1379.79|1361.8199|1374.37|1372.95|1388.5699|1388.05|1376.29|1358.97|1356.09|1329.64|1333.77|1325.13|1338.64||1340.99|1339.6801|1331.3|1341.0601|1345.16|1352.98|1354.62|1361.96|1362.39|1363.92|1374.7|1376.0699|1366.38|1366.3199|1363.54|1362.36|1341.87|1330.04|1325.22|1320.98|1321.53||1307.24|1307.92|1294.41|1293.33|1286.36|1304.38|1301.89|1295.35|1298.3101|1288.89|1283.92|1286.08|1289.76|1290.59|1290.73|1293.99|1291.0601|1290.25|1284.17|1282.89|1282.09|1280.87|1289.91|1286.2|1283.1|1274.4|1274.2|1290.23|1283.64|1274.52|1275.27|1272.87|1252.53|1237.58|1242.39|1238.58|1232.67
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1438.3199|1438.3199|1449.42|1444.77|1412.84|1412.46|1412.46|1420.78|1424.52|1422.3|1398.03|1398.03|||1400.36|1492.79|1492.79|1510.86|1473.8|1511.38|1537.55|1537.55|1545.88|1539.91|1511.5|1534.15|1534.15|1516.5601|1525.27|1547.46|1587.67|1587.67|1577.65|1567.71|1567.83|1557.3101|1557.3101|1542.6|1548.36|1536.35|1540.05|1540.05|1536.33|1555.17|1581.34|1569.6|1569.6|1529.11|1510.09|1514.39|1510.52|1510.52|1510.9399|1521.38|1517.78|1542.63|1542.63|1551.4399|1532.91|1551.78|1594.1801|1594.1801|1602.78|1588.15|1609.95|1602.85|1602.85|1592.3101|1607.23|||1600.39|1585.41|1584.85|1595.72|1554.92|1554.92|1595.34|1607.46|1609.9399|1595.92|1595.92|1605.05|1574.65|1570.64|1563.0601|1563.0601|1583.7|1564.77|1558.39|1537.95|1537.95|1478.37|1497.8199|1469.71|1469.77|1469.77|1418.9301|1340.65|1455.14|1481.48|1481.48|1530.92|1552.62|1607.1899|1652.1899|1652.1899|1640.5|1654.78|1700.79|1731.63|1731.63|1739.33|1732.49|1752.27|1772.2|1772.2|1753.21|1723.8|1725.64|1710.87|1710.87|1690.25|1695.21|1688.5699|1700.04|1700.04|1678.85|1666.1899|1695.59|1721.5|1721.5|1738.97|1733.6899|1728.27|1725.8199|1725.8199|1715.1801|1702.5601|1713.87|1715.77|1712.09|1727.1801|1698.71|1711.25||1711.6801|1705.78|1709.13|1713.08||1709.16|1695.58|1670.4301|1671|1677.58|1675.59|1681.85|1686.64|1686.25|1693.24|1679.04|1662.92|1639.6899|1630.4301|1631.11|1632|1624.71|1629.9301|1616.45|1645.6|1640.3199|1628.61|1620.17|1624.22|1644.39|1652.47||1648.6899|1622.5699|1639.05|1636.58|1656.67|1656.0601|1641.03|1619.14|1619.62|1584.54|1589.48|1579.9399|1599.17||1602.15|1600.2|1590.33|1601.67|1605.51|1615.1801|1617.3101|1626.6899|1628.5699|1630.38|1644.41|1645.59|1632.39|1633.75|1631.11|1630.37|1601.54|1584.46|1575.03|1570.45|1570.88||1553.73|1554.1|1537.6|1535.73|1526.26|1548.35|1544.5|1535.9|1538.23|1527.5699|1520.88|1524.5|1528.24|1530.12|1527.98|1531.88|1528.16|1527.3199|1518.12|1517.3199|1514.72|1513.5|1524.89|1518.76|1515.29|1506.97|1507.25|1528.4301|1517.74|1507.71|1508.3199|1504.4|1496.97|1477.9|1484.33|1479.62|1470.38
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1590.97|1590.97|1608.01|1607.13|1573.38|1573.48|1573.48|1583.55|1575.65|1569.14|1535.27|1535.27|||1544.8199|1643.4301|1643.4301|1662.77|1621.2|1662.55|1690.9399|1690.9399|1709.78|1697.95|1668.8|1691.15|1691.15|1670.25|1680.02|1704.49|1749.14|1749.14|1733.9301|1724.8|1729.28|1712.13|1712.13|1695.49|1704.86|1692.52|1698.05|1698.05|1695.36|1719.27|1747.67|1733.64|1733.64|1683.62|1662.83|1664.91|1615.0601|1615.0601|1645.8199|1651.92|1648.35|1702.5699|1702.5699|1710.96|1691.86|1719.3101|1770.71|1770.71|1778.5601|1771.96|1800.29|1782.63|1782.63|1771.63|1790.0699|||1782.76|1763.24|1761.59|1771.77|1727.49|1727.49|1778.6899|1797.14|1796.64|1776.09|1776.09|1781.26|1739.41|1733.78|1723.1801|1723.1801|1748.58|1726.66|1705.54|1691.9|1691.9|1621.75|1639.26|1597.33|1574.1801|1574.1801|1501.13|1425.3101|1540.8|1569.41|1569.41|1643.4399|1685.84|1750.47|1799.74|1799.74|1821.61|1840.46|1905.64|1932.36|1932.36|1942.84|1924.9|1952.77|1984.59|1984.59|1967.2|1938.39|1933.03|1924.26|1924.26|1893.45|1894.01|1879.9|1885.64|1885.64|1864.24|1844.08|1894.1801|1930.25|1930.25|1939.87|1933.85|1919.38|1932.24|1932.24|1913.0699|1904.24|1909.63|1904.27|1891.86|1904.03|1861.9399|1872.45||1868.75|1864.64|1854.97|1863.84||1852.91|1827.54|1801.35|1797.46|1801.3|1801.9399|1810.89|1802.54|1809.5601|1812.15|1796.02|1776.75|1755.66|1746|1742.6|1744.6|1734.12|1731.0699|1716.16|1739.5699|1752.17|1739.6801|1734.1899|1738.29|1769.4399|1782||1776.74|1749.0699|1765.04|1765.11|1788.8199|1787.64|1768.25|1738.42|1727.78|1685.1899|1689.1899|1677.16|1689.34||1694.6|1691.73|1683.75|1698.95|1710.23|1721.73|1728.9399|1740.9301|1744.42|1750.35|1760.4|1763.03|1745.61|1746.24|1747.0699|1747.53|1720.47|1701.1801|1691.1899|1674.27|1677.83||1663.53|1663.13|1648.0699|1644.79|1630.64|1660.45|1661.65|1649.6801|1650.3101|1638.16|1632.46|1632.66|1637.8|1638.65|1635.02|1641.77|1635.66|1636.4399|1626.88|1616.6801|1613.46|1612.36|1623.24|1617.41|1615.63|1603.4|1605.04|1632.65|1623.45|1612.88|1613.65|1612.77|1603.95|1583.72|1593.11|1582.97|1575.22
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1623.71|1623.71|1648.21|1634.2|1590.73|1574.55|1574.55|1588.5601|1579.05|1589.1801|1566.01|1566.01|||1610.59|1715.97|1715.97|1744.22|1715.72|1756.98|1788.54|1788.54|1793.71|1787.97|1756.1|1760.37|1760.37|1749.21|1753.96|1784.62|1873.9|1873.9|1853.15|1843.04|1854.4301|1828.05|1828.05|1818.23|1830.24|1820.0601|1812.78|1812.78|1813.59|1835.9301|1853.5|1816.54|1816.54|1771.8199|1738.78|1732.79|1697.5|1697.5|1735.53|1744.55|1731.23|1803.8101|1803.8101|1799.15|1776.79|1814.35|1864.5601|1864.5601|1889.05|1895.79|1929|1943.5699|1943.5699|1915.63|1930.46|||1946.6899|1907.45|1913.92|1927.33|1885.96|1885.96|1936.09|1973.22|1983.08|1983.59|1983.59|1979.38|1914.21|1899.75|1893|1893|1927.33|1897.23|1884.85|1868.51|1868.51|1778.23|1803.63|1746.08|1742.28|1742.28|1638.78|1547.47|1675.2|1741.72|1741.72|1822.78|1892.83|1958.71|2023.58|2023.58|2065.5801|2079.3|2167.4199|2198.4299|2198.4299|2209.97|2177.3799|2213.96|2268.1499|2268.1499|2244.6799|2209.5801|2210.52|2174.3301|2174.3301|2136.25|2134.1899|2099.97|2111.72|2111.72|2104.8301|2084.9099|2145|2192.6699|2192.6699|2197.8999|2203.5|2193.24|2214.9299|2214.9299|2173.48|2159.9099|2163.3|2152.97|2135.8|2151.53|2102.3101|2124.8601||2115.0601|2106.97|2099.53|2110.49||2098.99|2060.6799|2033.51|2023.61|2038.6899|2037.35|2040.23|2031.5601|2041.66|2047.28|2033.15|2004.14|1980.76|1970.01|1967.8101|1974.65|1966.55|1962.71|1932.9399|1955.88|1963.49|1956.1801|1950.22|1959.9|2007.15|2021.4399||2023.23|2004.49|2021.53|2023.92|2069.5|2074.29|2045.05|2009.76|1999.42|1950.55|1961.78|1940.0699|1970.1899||1967.04|1963.38|1960.78|1978.52|1990.53|2003.48|2015.64|2016.95|2026.3101|2029.62|2034.86|2041.02|2023.4|2015.67|2019.6|2023.1899|1995.61|1975.89|1959.86|1944.49|1960.55||1949.16|1953.12|1930.21|1930.04|1914.55|1944.04|1956.27|1945.22|1949.96|1934.04|1922.86|1931.14|1933.86|1940.4399|1942.23|1949.05|1942.92|1938.59|1922.27|1913.13|1904.14|1898.75|1907.4399|1897.6899|1896.4399|1878.33|1876.52|1905.26|1901.0699|1897.03|1901.9301|1892.47|1882.38|1854.58|1870.42|1861.28|1863.15
00491|945502|/indices/px-glob|INDICES:CZ||1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4
00492|49648|/indices/iseq-overall|INDICES:IE||6561.77|6521.1802|6504.1099|6386.23|6298.8901|6223.04|6263.5698|6390|6358.9302|6480.6099|6387.0698|6282.0898|6187.5098|6340.2002|6318.77|6277.3101|6322.2002|6428.3101|6514.4102|6481.5801|6324.3701|6370.3501|6433.29|6466.6802|6516.48|6456.29|6595.9302|6521.3999|6629.8701|6806.52|7060.1001|7100.2402|7161.6602|7209.8398|7155.1602|7193.5698|7131.6802|7313.8999|7425.77|7354.3398|7246.9102|7165.2598|7057.5|7146.8501|7084.2002|6974.1699|7084.3501|7158.3901|7082.8398|7104|6912.8101|6933.6899|6847.5098|6858.4102|7050.27|7159.1899|7280.2202|7309.0298|7326.96||7264.3999|7193.4102|7104.6899|7251.5098|7362.71|7466.5898|7339.5|7197.9102|7245.25|||7115.6699|7125.3901|7155.1201|7079.0698|6975.4702|6971.8701|7194.9399|7286.7402|7175.3301|7184.7598|7213.7598|7477.1602|7229.2402|7175.8799|7234.7598|7332.6299|7492.48|7510.6602|7575.29|7505.5801|7419|7151.7598|7159.5801|7084.0898|6900.6401|7001.4199|6576.2798|6744.3301|6860.8501|7265.5098|7449.27|7492.3101|7852.3198|7802.02|7590.2402|7932.1299|8035.9302|8061.9502|8194.6699|8311.2305|8351.8799|8397.5303|8323.8398|8465.9697|8507.5996|8419.3203|8260.4199|8265.7695|8136.1099|8207.7998|8384.1104|8360.3604|8224.96|8169.5801|8090.8501|8065.5801|7919.1499|7910.7598|8268.1602|8425.8496|8364.5303|8337.9502|8474.9502|8486.4697|8633.6396|8596.0898|8562.1201|8511.0596|8604.4697|8610.9102|8704.6602|8660.9697|8445.8604|8444.5195|8483.3701|8441.1201|8384.9404|8372.3496|8372.3496|8370.1699|8246.2998|8194.6797|8022.9902|8148.1099|8117.6802|8054.6401|8065.3999|8049.6001|8175.8999|8193.0898|8237.1904|8266.4902|8099.27|7865.1802|7936.46|7935.1201|7851.1401|7889.6001|7835.0898|8201.5596|8193.7998|8241.2305|8246.5801|8289.2305|8303.8701|8319.4697|8406.6396|8436.5801|8471.1201|8515.4502|8509.2598|8521.0996|8552.2695|8529.4902|8547.7002|8610.0898|8539.8896|8616.04|8551.21|8519.9902|8487.9404|8546.5898|8491.9902|8454.3203|8398.4297|8489.4199|8445.1299|8447.5|8545.6104|8472.6201|8407.2695|8345.1299|8355.0801|8419.6904|8483.5195|8378.4697|8474.2998|8428.8096|8449.9805|8402.1299|8476.7402|8500.9697|8651.2998|8758.5498|8800.25|8816.7998|8645.21|8602.6201|8785.0098|8808.2305|8625.0303|8690.3398|8731.5596|8651.7197|8728.8496|8708.4297|8847.8496|8835.0098|8797.7305|8784.0195|8779.5898|8787.3604|8856.0195|8838.9404|8850.5996|8813.2305|8685.1602|8671.3701|8661.79|8588.8896|8691.9805|8659.46|8705.8604|8778.1201|8779.5|8791.8896|8693.1201|8496.29|8497.6299|8441.9404
00493|29067|/indices/ftse-ireland|INDICES:IE||375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14
00494|49653|/indices/iseq-20-price|INDICES:IE||1134.3101|1133.58|1128.5699|1101.13|1101.9301|1076.11|1083.47|1106.5601|1095.37|1101.41|1099.49|1091.9301|1088.25|1104.16|1101.95|1070.0601|1077.79|1100.87|1128.92|1122.46|1090.1899|1096.04|1090.86|1119.6801|1109.91|1108.0601|1139.72|1137.83|1150.35|1152.25|1209.74|1218.01|1243.45|1238.67|1248.28|1249.3101|1243.74|1270.0601|1277.9301|1287.09|1258.75|1241.12|1237.12|1230.41|1243.3199|1220.9|1217.96|1241.5|1242.16|1219.76|1208.4301|1181.49|1196.34|1204.89|1223.4399|1238.71|1294.17|1280.71|1270.65|1275.73|1284.2|1271.26|1239.71|1267.4399|1261.55|1286.7|1283.92|1259.17|1262.88|||1245.61|1234.38|1229.79|1235.4|1229.15|1220.76|1260.86|1272.15|1264.04|1258.8199|1270.85|1297.4|1278.42|1261.61|1259.74|1281.38|1309.3101|1305.26|1312.34|1309.65|1312.53|1282.29|1235.24|1248.12|1206.0699|1221.5601|1174.8101|1161.14|1150.3|1239.54|1297.98|1291.15|1352.15|1349.45|1346.62|1336.5699|1409.73|1369.8199|1443.74|1455.72|1459.53|1475.02|1446.76|1442.8|1469.45|1473.9399|1451.88|1441.2|1427.62|1438.88|1457.78|1471.5699|1450.15|1436.78|1416.5|1384.77|1398.13|1404.4399|1422.33|1448.4399|1467.5699|1441.54|1466.95|1479.64|1494.37|1489.3199|1502.79|1501.89|1505.1801|1502.09|1499.64|1510.8199|1502.26|1473.67|1475.1801|1468.67|1469.52|1461.48|1461.48|1462.91|1451.25|1432.9|1407.9|1385.3|1408.52|1418.36|1402.36|1409.62|1427.29|1432.67|1441.28|1437.24|1425.33|1383.08|1392.78|1374.01|1381.65|1363.08|1392.35|1397.78|1430.12|1436.51|1430.8|1449.34|1452.24|1456.1|1466.01|1475.46|1471.3101|1484.61|1483.8101|1490.6899|1496.4399|1498.78|1498.16|1508.14|1490.13|1483.05|1492.46|1486.73|1478.33|1494.74|1479.46|1482.0699|1465.27|1468.33|1472.1801|1478.01|1485.3|1485.42|1470.17|1455.52|1446.35|1463.17|1478.96|1482.12|1464.16|1483.46|1474|1439.23|1490.8199|1492.84|1510.86|1536.41|1533.4399|1553.67|1543.5601|1517.4|1515.58|1556.86|1516.09|1515.08|1524.08|1523.38|1529.26|1502.12|1532.21|1541.64|1536.45|1534.8|1533.78|1538.87|1545.9|1538.2|1537.29|1536.5601|1521.66|1524.79|1518.3|1508.71|1501.11|1514.51|1513.75|1522.28|1532.21|1541.99|1522.67|1502.03|1484.03|1479.86
00496|49651|/indices/iseq-small-capital|INDICES:IE||2473.28|2441.1201|2468.5801|2412.6299|2412.6299|2427.05|2398.3601|2411.8101|2542.03|2549.1699|2556.6299|2586.48|2674.4299|2677.27|2703.7|2666.3899|2645.8301|2714.01|2548.23|2569.48|2563.3301|2588.8601|2559.97|2539.1299|2539.3201|2571.4299|2655.96|2640.8501|2626.97|2643.4199|2663.22|2689.8501|2709.05|2728.9399|2727.6699|2716|2676.9199|2628.5|2675.6799|2644.4099|2658.76|2593.3799|2645.1599|2650.1799|2710.3201|2785.75|2765.48|2776.1101|2761.3899|2833.9199|2810.3|2856.8301|2835.9399|2877.8601|2910.1001|2910.8301|2877.4299|2886.48|2911.77|2878|2874.1201||2909.72|2915.48|2895.1001|2882.75|2888.9199|2875.4399|2857.78|||2846.01|2842.1699|2860.45|2887.4199|2833.3|2804.9099|2827.3799|2849.47|2813.1399|2783.23|2759.1699|2756.29|2728.8101|2731.6299|2739.1799|2832.03|2819.8899|2825.8301|2837.99|2788.3999|2821.6899|2817.49|2845.3799|2887.5701|2764.73|2730.9099|2645.5801|2577.51|2663.25|2918.4299|2923.6201|2918.98|2930.29|2957.1799|2984.0701|3060.6299|2973.6399|2866.6799|2868.22|2861.22|2851.5801|2905.24|2876.75|2958.99|2966.3501|2942.78|2958.9299|2950.8101|2968.0801|2997.03|2990.1001|2959.4399|2930.3899|2907.8201|2919.95|2940.6299|2911.77|2918.5901|3037.72|3022.4299|3033.0701|3103.3401|3063.3301|3083.4299|3107.5701|3108.76|3130|3092.1899|3067.8501|3092.4399|3074.3601|3027.6699|3055.04|3052.0801|3066.49|3023.3301|3012.8401|3012.8401|3012.8401|3004.98|3002.1499|3042.73|3099.8601|3172.77|3100.46|3121.1299|3091.6499|3106.8301|3106.8301|3116.9199|3104.8401|3054.5601|3054.5601|2970.02|2829.25|2905.26|2891.48|2913.0701|2894.3301|2971.25|2997.74|3036.1399|3055.1899|3088.9299|3062.6699|3100.95|3089.97|3054.6499|3144.24|3082.8501|3069.4199|3104.7|3155.79|3162.6499|3151.0801|3071.72|3040.8501|3072.53|3053.22|3033.9399|3074.1799|3023.78|3094.8301|3022.55|2981.9199|2932.72|2861.01|2811.98|2828.03|2826.6001|2839.6001|2757.1499|2778|2781.99|2781.8501|2806.01|2864.1299|2867.1899|2812.75|2851.51|2810.8101|2813.9099|2806.22|2792.4299|2672.5601|2821.1899|2815.51|2807.3999|2864.53|2818.8|2831.3601|2814.8999|2833.51|2816.8|2783.45|2793.95|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2873.6299|2886.9399|2914.9099|2838|2847.4399|2838.51|2822.6599|2829.95|2833.99|2844.5|2848.4299|2869.9399|2803.99|2837.22|2854.6101|2857.8701|2838.24
00497|17920|/indices/bovespa|INDICES:BR||99034.0391|98286.4609|98243.6875|96919.8438|96552.6094|96119.2422|97878.5469|98257.9375|98212.4609|100282.0625|100731.5391|98721.5078|98293.6797|98607.5703|98951.9609|98542.1016|99619.0625|100592.3828|100765.6484|98672.9922|98081.3594|99523.3906|99678|99853.8594|99824.25|102800.0078||102067.8828|102598.1797|105476.3906|107091.0938|108367.3281|110066.8281|110185.1797|111102.3203|112391.8281|111363.0703|111350.5078|111035.6875|111943.8125|111889.8828|110577.2734|110579.8672|110340.0703|108499.8281|107056.0469|106248.9766|108788.2266|108246.2266|106924.8672|105690.5469|104395.4531|103109.9375|103251.1172|105109.0625|105302.7188|108336.8125|106529.3906|106639.8516|107876.1484|109922.0313|109349|108214.1328|110684.2266|111076.8516|114343.2969||115056.6563|115686.9531|116181.6094||116781.1172|116149.6797|116963.3828|118320.3906|118861.4922|118226.0391|118885.2578|121279.3281|121569.0469|120001.0234|120260.5938|120013.3594|118739.6016|119082.2734|119062.1328|117460.2969|117269.9063|116156.7734|115306.7813|113076.3281|111112.5781|108957.5938|109924.5391|111715.7891|113663.9219|113900.3438|111209.75|111594.1016|114468.7734|115165.5469|115173.4297|113143.0625|||111590.7188|112001.0391|112891.7969|111727.1719|112880.2813|113533.5781|115180.6875|114829.7188|113905.4375|113643|113367.7734|112462.2031|112232.5391|111995.2188|112247.1094|111695.9375|111897.2188|113228.1328|112143.4219|111910.2734|112610.7578|111302.9297|110206.5|107935.2109|108941.1484|109096.8672|108015.2734|106669.9688|106369.2734|106926.8438|105530.4297|105686.3906|103778.9766|101946.0469|102719|101561.0469|101005.7969|103513.6406|103921.5938|104823.4219||104106.3672|104862.9297|105554.6484|104891.9609||105251.1328|105498.6016|105019.7813|107171.2109|108324.2266|107432.6172|106762.5469|107387.0625|107758.3438|106296.3281|108094.7734|107557.6719|106868.2109|105069.6875|104466.6016|100784.5781|101916.2969|102814.0313|102226.7813|105810.1406|104514.1875|103651.8828|102123.9531|103036.0234|102426|102948.4531|104404.9375|106335.6719||107576.1094|105987.8594|105535.3594|104783.0234|104824.3203|103412.0938|105616.8828|105547.0469||103513.6172|105706.6563|106369.0078|106432.8672|108713.3125|106297.5078|107714.0625|110767.1406|110677.4766|114422.2266|114646.7266|113189.2734|113456.5938|112180.4766||112833.8516|110586.4375|110563.2578|110453.9531|110397.3672|112899.6797|110979.75|111117.0391|110124.7109|113584.1172|113282.8906|114062.2031|112282.1875|110251.6797|108859.2188|111434.6719|113794.0391|115061.9688|116190.5078|116404.5391|114300.4688|115370.0078|113412.7109|117866.1406||116925.9609|116678.6094|119394.4609|118793.1094|119737.9531|120677.3281|118725.1406|120817.4688|120210.2109|117474.1094|118052.5391|117163.0313|116641.2422|117903.8125|119178.7734|121191.4531|120701.0313|122056.3438|122202.6328|123021.2422|122808.9609|121632.7891
00498|17921|/indices/brazil-index-50|INDICES:BR||16497.8906|16352.5498|16371.6299|16143.5801|16049.5195|15967.6396|16348.6699|16396.8105|16391.4492|16755.4609|16863.8496|16506.7207|16452.6191|16526.5195|16543.4199|16504.0508|16719.6602|16871.4102|16874.6699|16469.8809|16330.0195|16605.6699|16635.9707|16671.1992|16677.1309|17269||17206.7598|17284.75|17774.8496|18029.6094|18289.3398|18618.4609|18580.75|18702.8398|18905.0293|18728.3496|18683.8203|18641.5801|18774.0391|18747.3008|18524.0195|18523.4707|18511.2207|18169.2793|17925.8203|17773.5605|18206.75|18157.9199|17920.1094|17741.4395|17541.5391|17230.9102|17278.8008|17651.4004|17658.6406|18135.8496|17863.2207|17885.4004|18087.3906|18400.4805|18262.0996|18015.0293|18418.0391|18544.2598|19170.8203||19322.8398|19427.6602|19547.8691||19658.0293|19546.0605|19699.2891|19940.5605|20054.2695|19895.4805|19977.1797|20409.9102|20436.5996|20214.0391|20282.1191|20198.9609|19991.0195|20022.2109|20090.4297|19851.1504|19829.4004|19722.3906|19521.5605|19161.6797|18818.9004|18428.8203|18675.6699|19075.1602|19399.3203|19342|19005.3301|19146.6992|19576.9102|19634.0703|19645.3809|19172.2207|||18807.7598|18862.4297|19050.7598|18884.8691|19039.0996|19157.8594|19497.4297|19444.4395|19366.4395|19358.9609|19295.2109|19089.0391|19068.3301|19013.4902|19029.25|18853.5195|18914.2402|19131.3105|18841.9297|18892.6992|19047.8496|18863.3594|18680.5508|18325.0391|18487.1602|18559.5703|18417.3398|18199.2207|18106.7598|18202.8496|17947.1504|17970.3301|17640.0293|17303.6309|17430.0605|17143.9102|17000.6094|17378.1406|17424.75|17505.6797||17393.8691|17489.1191|17655.1504|17552.8496||17612.6602|17663.6797|17535.3496|17898.0508|18110.4609|17884.7207|17791.6504|17868.6309|17877.1797|17659.4395|17927.0293|17875.9102|17747.1797|17363.9902|17361.6797|16710.1309|16874.0293|16992.0293|16872.4902|17468.3398|17286.6191|17093.0508|16798.4297|16838.9805|16742.3809|16902.3691|17152.4707|17479.1504||17673.5098|17367.9102|17307.5898|17236.0898|17157.5508|16989.0293|17334.7207|17529.3301||17181.3809|17591.1309|17674.1309|17756.4199|18109.7207|17712.4102|17883.7402|18354.8105|18386.3809|18977.9297|19034.1797|18777.6094|18820.1797|18709.2891||18754.0703|18409.8203|18363.6504|18288.4004|18276.3301|18633.6992|18328.3105|18316.9902|18139.75|18760.1602|18670.6699|18815.3496|18513.8203|18115.2109|17894.1406|18346.4395|18776.9707|19066.6797|19279.1309|19347.3203|19040|19199.0508|18928.7402|19652.6094||19543.8906|19496.9492|19905.2891|19809.8105|19995.9199|20147.2695|19796.1895|20136.5703|20047.1699|19546.6895|19654.1504|19549.5801|19671.8008|19969.5|20195.0195|20488.3398|20447.0508|20637.1602|20662.8691|20734.8594|20731.5996|20548.7207
00499|17937|/indices/tag-along-index|INDICES:BR||21756.4492|21597.9805|21548.2305|21259.5391|21169.8594|21056.2305|21516.2793|21639.3809|21623.8203|22093.4805|22194.4199|21727.1602|21614.1992|21712.6504|21777.5605|21712.6094|21983.5195|22204.8906|22226.6406|21755.2402|21643.2402|21960.4395|22023.2109|22071.1191|22113.5605|22815.7598||22630.1602|22761.1699|23434.4707|23801.4395|24088.2695|24480.5703|24491.1094|24715.9297|25001.3809|24775.3105|24747.0605|24712.4199|24881.6797|24853.4707|24558.5703|24533.5|24510.5996|24099.2793|23777.2891|23603.1895|24160.4004|24036.2305|23740.2598|23461.1699|23196.1094|22892.5195|22897.0996|23410.4199|23465.3398|24124.8594|23714.1602|23741.9707|24039.1504|24495.75|24337.6094|24053.8906|24560.7695|24671.9395|25454||25632.8496|25751.6504|25861.8301||26007.2793|25866.9004|26035.9297|26374.8809|26530.5195|26383.5|26549.9297|27105.8496|27147.8594|26783.3496|26873.7109|26846.7109|26571.5293|26673.0195|26657.8691|26280.4004|26201.9297|25970.1504|25768.0996|25250.0801|24829.0293|24362.5801|24581.1504|25041.5098|25490.4707|25465.4297|24916.4492|25013.4199|25628.8906|25775.2305|25767.8008|25233.7891|||24890.9902|24971.9004|25149.3203|24882.0195|25149.2402|25294.2695|25688.5|25585.3691|25407.2598|25358.8008|25329.8496|25111.3809|25077.2109|25019.0293|25056.5996|24928.6504|24994.3691|25257.5098|24972.9102|24902.7305|25034.4102|24769.1309|24501.3691|23986.4297|24232.7109|24289.6406|24006.0098|23686.7598|23633.7695|23760.7402|23454.0801|23517.6406|23076.6797|22640.5195|22860.1699|22542.3809|22400.9609|22993.4297|23135.8496|23361.1895||23157.5605|23324.5605|23476.6309|23304.9902||23395.4395|23485.5293|23353.9609|23827.6699|24067.3809|23852.1992|23708.9707|23893.2598|23953.1797|23621.4902|24002.7598|23842.6699|23681.7598|23237.1309|23084.2793|22269.9297|22546.6094|22757.8906|22617.2598|23407.3691|23124.1992|22922.9004|22598.5605|22757.9395|22592.8906|22738.2305|23084.2695|23581.2598||23873.6992|23455.2793|23351.9004|23221.6992|23169.6699|22895.9102|23397.5|23445.1699||22993.2402|23506.9609|23768.8691|23814.6895|24361.6992|23796.7793|24107.2402|24813.9199|24845.5195|25676.0605|25737.1309|25386.2891|25440.2598|25209.8105||25330.4707|24848.0996|24814.2793|24764.7695|24794.8203|25351.8008|24925.9199|24926.6797|24718.3594|25516.9805|25452.9609|25625.7305|25274.2695|24795.4609|24454.4492|25097.7598|25596.1309|25917.0195|26167.4902|26232.1602|25764.0801|25967.8203|25591.1309|26555.1992||26388.7598|26359.4902|26872.3008|26780.8906|27079.6406|27304.7695|26817.8496|27266.4902|27146.9199|26527.8105|26669.1504|26452.1895|26431.8906|26733.4395|27070.9102|27536.4902|27488.9004|27747.7305|27808.5195|27923.5898|27887.1094|27684.3691
00500|17923|/indices/brazil-broad-based|INDICES:BR||3950.02|3920.8899|3914.02|3863.1399|3849.9299|3832.3999|3906.74|3919.47|3918.3701|4002.1699|4020.46|3939.8899|3921.3799|3936.23|3950.98|3936.51|3983.3101|4021.9399|4027.5701|3944.54|3921.01|3976.3201|3985.6899|3991.9399|3997.28|4116.3901||4083.73|4105.5601|4223.8398|4288.8301|4340.25|4407.7002|4413.7202|4454.73|4506.25|4464.8901|4460.52|4451.9302|4485.23|4481.6699|4434.0898|4430.2202|4421.8198|4348.1602|4292.4902|4259.3398|4359.23|4335.1001|4281.3901|4231.98|4182.0098|4129.8301|4131.6699|4215.3901|4226.4902|4348.2598|4276.0898|4282.3101|4335.3701|4417.2598|4389.1099|4339.8799|4430.1499|4442.29|4577.54||4607.23|4632.52|4652.9502||4678.6099|4652.8101|4682.9502|4739.4902|4764.3901|4738.9399|4765.52|4862.48|4871.0801|4808.3398|4820.2002|4814.6099|4764.1499|4779.73|4777|4711.7002|4700.8398|4659.1602|4623.6699|4531.3701|4452.04|4369.7002|4406.23|4483.8101|4563.3198|4564.6802|4463.8501|4481.3599|4593.7402|4620.4502|4619.4902|4531.29|||4467.8301|4484.1401|4512.73|4464.8901|4513.4102|4539.3799|4610.0698|4595.0601|4562.25|4552.9199|4548.8799|4511.3301|4500.4302|4491.6099|4498.8101|4478.6299|4489.1401|4537.7002|4489.0601|4476.52|4502.1802|4453|4408.1802|4318.0698|4359.8999|4368.8901|4322.2002|4265.6401|4257.3101|4280.8301|4229.1099|4238.0601|4158.4302|4082.8501|4117.9102|4065.7|4046.1201|4150.4199|4175.6001|4216.0698||4183.7998|4212.1299|4239.2598|4210.6899||4226.1802|4239.8301|4217.3701|4303.1401|4343.1099|4305.1401|4281.4502|4311.7402|4320.8599|4262.5898|4331.6499|4306.4199|4279.1401|4202.25|4177.6299|4032.22|4079.71|4115.6699|4093.3701|4233.6602|4183.7798|4149.0601|4092.1299|4119.3301|4088.7|4114.3799|4175.2002|4259.4502||4308.9302|4238.48|4219.77|4195.04|4186.75|4139.6401|4229.6802|4233.5||4151.71|4242.1699|4276.21|4283.2998|4377.7998|4278.6699|4334|4459.21|4464.02|4611.75|4619.4902|4559.0098|4568.9102|4525.8901||4545.9199|4456.5898|4451.46|4443.9102|4448.1499|4547.8398|4474.2402|4476.1699|4437.8101|4580.8799|4568.8901|4600.1899|4535.02|4450.8999|4392.21|4500.9399|4590.7798|4647.0601|4695.1201|4704.6001|4622.3901|4659.3701|4588.5298|4765.5498||4731.9902|4729.3901|4824.4502|4804.54|4856.3901|4896.02|4812.27|4893.2798|4874.3501|4761.6802|4788.25|4748.1802|4748.8701|4803.3501|4858.29|4936.8101|4928.7002|4974.1099|4984.0298|5008.77|5002.1602|4960.1899
00501|17922|/indices/brazil-index|INDICES:BR||42251.5586|41930.6992|41916.0703|41370.4688|41200.8906|41012.8984|41830.6211|41981.9492|41976.4805|42876.8984|43088.7383|42216.5|42039.4609|42202.6797|42341.25|42189.4414|42681.4492|43091.1484|43128.8984|42183.0898|41913.0313|42565.8281|42655.6211|42715|42746.9297|44088.0898||43791.8906|44003.4219|45241.0117|45912.5586|46496.3516|47250.8398|47271.9297|47656.9609|48200.9492|47756.6602|47705.5|47593.4297|47948.4688|47920.5898|47381|47348.3398|47244.9805|46444.5586|45842.7383|45472.3789|46563.9492|46332.2617|45716.5586|45214.1797|44681.7188|44081.9883|44145.6289|45010.6406|45085.7305|46365.7383|45609.2617|45668.9492|46211.9414|47076.75|46800.1406|46255|47271.2695|47452.7188|48915.6289||49251.3984|49556.3398|49794.5781||50072.8789|49809.2617|50150.5195|50734.4102|50991.6992|50701.3711|50942.0508|51979.3008|52081.8516|51410.7617|51518.0781|51399.3281|50892.3711|51046.8906|51075.5586|50400.3906|50317.8516|49909.6484|49492.8711|48551.3203|47714.3789|46802.0313|47251.5781|48103.6016|48913.8516|48922.8984|47893.3203|48135.8086|49276.1797|49516.25|49522.2188|48520.5898|||47794.1602|47980.4688|48317.2383|47815.4102|48267.5195|48539.75|49291.9805|49118.8008|48807.1484|48724.6094|48631.6602|48204.0703|48091.25|47979.7305|48041.8086|47769.8086|47853.3789|48383.0313|47822.2109|47791.5781|48110.2305|47576.9219|47099.4219|46143.5313|46582.2891|46681.3398|46257.7188|45669.9102|45509.8711|45763.5195|45183.6719|45253.7188|44438.4883|43631.6797|43978.3281|43408.8906|43150.6094|44197.0195|44395.9219|44749.9492||44436.6406|44735.9297|45068.6484|44782.6289||44946.9805|45093.8594|44831.7891|45728.1719|46214.3008|45769.1406|45523.5391|45799.5195|45888.6797|45283.75|46025.0508|45825.8984|45515.8008|44696.6016|44501.1211|42917.6719|43388.1406|43742.0391|43473.9219|44968.7891|44459.9805|44078.5586|43410.4102|43669.9883|43362.9219|43658.2813|44287.9883|45142.4297||45644.8984|44923.4883|44751.4102|44505.7188|44391.6992|43893.4492|44856.8008|44975.9805||44138.8516|45092.1992|45398.1211|45474.6719|46441.3906|45424.5703|45964.3789|47247.8789|47296.8789|48827.3398|48932.8984|48310.1016|48421.4609|47981.3516||48193.3008|47276.1797|47205.6992|47088.8203|47095.9297|48123.0781|47360.3594|47400.9297|46970.1719|48482.4609|48343.9219|48692.8086|47983.6914|47093.2383|46488.9414|47622.1602|48616.7109|49240.0117|49768.1016|49877.4297|49018.8906|49446.2695|48681.8281|50522.1484||50171.7383|50118.8203|51153.9414|50920.0703|51382.9492|51783.4414|50882.0508|51726.2383|51535.0508|50316.5703|50607.0781|50245.5508|50329.6016|50993.3008|51602.7891|52360.4297|52232.7305|52780.1602|52893.0313|53143.8711|53083.5391|52601.1289
00502|17924|/indices/mid-large-cap-index|INDICES:BR||1968|1951.9399|1954.03|1928.52|1919.27|1909.85|1949.61|1955.27|1955.91|1995.24|2005.73|1965.85|1959.76|1967.91|1974.24|1968.01|1990.83|2009.8199|2010.15|1963.1899|1949.73|1982.0601|1985.75|1989.77|1989.24|2052.26||2041.6|2049.3|2103.1899|2133.0701|2160.2|2196.26|2195.1599|2211.3301|2235.3301|2216.5801|2213.6299|2206.6399|2223.28|2222.0701|2200.22|2199.8999|2193.03|2154.1201|2123.96|2107.03|2155.8899|2146.77|2119.4299|2098.48|2075.9299|2044.8199|2048.99|2085.73|2086.28|2143.46|2110.01|2113.6001|2136.8899|2176.3201|2163.22|2137.1399|2183.8501|2193.22|2260.7||2275.99|2292.6399|2305.23||2315.8301|2303.28|2320.1499|2346.24|2356.0701|2341.6201|2349.3999|2396.6899|2401.6101|2374.22|2378.53|2370.9099|2349.7|2356.77|2362.5601|2333.54|2331.25|2315.0801|2294.1299|2251.99|2211.3501|2169.26|2192.49|2231.9199|2267.3601|2266.3899|2220.8999|2234.6299|2283.8899|2292.46|2292.6101|2245.1001|||2207.4299|2217.53|2233.3401|2211.8101|2229.51|2240.9399|2275.9299|2267.6001|2256.9099|2253.8601|2246.77|2226.3201|2222.9199|2217.0601|2219.97|2204.6699|2208.78|2232.1599|2203.51|2204.8401|2219.27|2194.6201|2173.3701|2131.79|2149.8799|2155.75|2139.9099|2115.3101|2106.47|2117.96|2091.1499|2093.5701|2057.25|2020.9399|2036.5|2008.7|1996.36|2041.71|2047.92|2061.3301||2048.1499|2060|2077.3799|2064.02||2071.1299|2078.04|2066.0801|2105.4299|2129.0701|2106.75|2097.05|2107.3701|2109.29|2083.4099|2115.6299|2111.1399|2095.74|2057.6699|2051.6799|1977.74|1996.3199|2011.6801|1998.78|2064.8101|2043.34|2025.38|1992.8199|2000.89|1986.12|2001.67|2029.13|2064.75||2085.97|2053.8899|2046.8|2037.95|2030.77|2010.26|2055.28|2067.02||2029.5601|2074.75|2086.97|2092.8301|2133.8301|2086.9199|2109.5801|2166.79|2168.1899|2235.29|2240.9399|2210.9099|2215.75|2199.04||2206.97|2167.51|2164.4399|2158.0801|2156.6101|2201.23|2168.3401|2168.8401|2147.8201|2216.1499|2207.47|2224.1599|2190.1499|2148.6201|2122.4199|2173.8999|2220.25|2249.5801|2274.21|2280.49|2243.97|2263.5801|2230.3899|2314.4299||2299.9099|2295.9099|2341.45|2330.1299|2354.23|2372.5601|2331.8|2368.8201|2361.1399|2308.1899|2322.49|2305.6101|2314.1299|2346.4199|2371.49|2402.46|2397.1499|2416.8799|2420.5601|2432.22|2430.4199|2408.8899
00503|17925|/indices/small-cap-index|INDICES:BR||1955.23|1951.52|1908.51|1885.11|1897.36|1892.9|1910.3101|1921.54|1912.41|1971.3101|1970.7|1928.76|1896.89|1898.47|1913.45|1899.5|1926.05|1947.04|1967.71|1967.16|1968.24|1961.87|1972.78|1969.66|1994.89|2027.58||1973.4399|2004.92|2098.53|2149.1499|2164.21|2179.5801|2211.96|2262.8101|2300.1699|2266.6799|2270.28|2285.49|2301.72|2295.7|2258.7|2245.3401|2260.1699|2239.46|2229.8|2216.26|2272.1201|2238.3899|2217.1101|2165.9399|2124.02|2135.3101|2112.77|2186.7|2231.8899|2317.73|2263.8301|2263.6001|2312.4299|2362.1499|2341.26|2327.75|2357.99|2339.0801|2405.25||2414.48|2396.49|2389.45||2416.3999|2402.55|2406.78|2448.3|2476.3401|2477.6001|2529.47|2582.5|2581.3201|2523.3999|2537.95|2569.95|2519.98|2532.1499|2482.1599|2424.1101|2395.78|2344.3|2348.8|2278.3401|2247.8101|2215.28|2195.8899|2227.6499|2295.8401|2306.8401|2223.21|2194.27|2294.74|2340.77|2334.0701|2319.0701|||2332.52|2327.1799|2330.26|2286|2355.0801|2378.1101|2413.22|2411.3|2356.3999|2341.22|2374.4199|2367.6799|2347.75|2355.4399|2363.8899|2393.45|2408.1899|2439.6499|2446.03|2384.6001|2382.96|2357.76|2325.8601|2257.28|2297.22|2292.3601|2215.5701|2162.52|2191.4399|2204.8101|2188.25|2208.1899|2145.4399|2098.9099|2131.3799|2120.8899|2132.6201|2232.7|2293.29|2365.28||2326.05|2357.04|2340.3799|2318.26||2331.3799|2336.48|2330.98|2394.5801|2388.6201|2396.28|2368.1699|2420.9099|2445.96|2393.4399|2444.7|2369.6299|2372.5|2332.8|2274.0701|2215.3|2278.72|2315.3799|2318.4399|2416.28|2367.6899|2356.3601|2360.9099|2416.3401|2397.6899|2388.0601|2438.6201|2531.47||2583.47|2527.0901|2497.8201|2456.4199|2477.3899|2429.48|2473.21|2398.4199||2332.01|2375.3|2428.22|2412.24|2508.0701|2443.21|2505.5901|2611.27|2623.1499|2745.1299|2733.6201|2705.3799|2710.78|2650.74||2677.3701|2593.54|2595.5801|2612.1101|2644.75|2733|2665.9299|2670.1799|2666.8799|2761.28|2777.1499|2782.1599|2764|2722.21|2667.4099|2742.03|2774.4399|2787.02|2808.8201|2802.1299|2726.72|2733.0601|2681.22|2800.3899||2765.8799|2786.6201|2845.45|2849.1299|2886.51|2917.05|2867.77|2933.48|2910.8301|2829.3201|2834.51|2790.1699|2731.3|2719.78|2765.6899|2867.9199|2875.21|2919.3401|2935.0801|2950.97|2936.1299|2920.95
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17|1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1090.96|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1113.6|1113.6|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1122.3199|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1056.8101|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64|1052.29|1067.33|1085.11|1090.64|1098.49|1114.62|1111.02|1114.72|1114.71|1095.99|1091.54|1099.86|1096.84|1095.77|1096.3|1094.73|1101.26|1099.34|1090.7|1100.36|1100.4301|1092.09|1087.97|1082.79|1076.02|1066.83|1082.02|1060.95|1056.42|1057.85|1040.09|1057.49|1057.6|1052.87|1050.49|1044.1|1043.6899|1050.3|1031.0601|1024.54|1024.58|1019.39|1043.27|1047.7|1052.67|1040.34|1048.2|1049.34|1053.29|1055.4301|1060.6801|1066.01|1066.01|1066.24|1075.11|1076.96|1072.8199|1069.89|1069.54|1064.2|1057.59|1057.59|1054.72|1063.76|1074.08|1066.66|1067.95|1071.1899|1077.49|1079.5|1085.5601|1087.46|1073.92|1067.62|1067.71|1064.75|1055.53|1049.8199|1052.41|1054.09|1050.1899|1054.3199|1061.12|1054.4|1050.03|1063.8199|1053.49|1061.63|1058.88|1048.0601|1042.3101|1057.66|1075.46|1067.8199|1067.8199|1061.08|1060.6801|1057.97|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55|1058.02|1051.51|1068.96|1060.89|1056.02|1057.86|1049.0601|1054.01|1050.15|1045.36|1049.26|1049.87
00505|27254|/indices/ipc|INDICES:MX||47477.6914|47223.1016|47213.0195|47090.2305|47198.0117|46819.3789|47325.5391|47448.3086|47310.8008|47541.4609|47214.7109|47828.3398|47572.9414|47987.5898|47740.3203|47543.3516|47918.6289|48446.2891|48363.7891|47781.3516|46642.4102|47175.6797|47878.1406|47761.4805|47996.7188|47682.9102|48202.4492|48388.1484|48557.4688|48408.1992|49147.1992|49854.7305|50088.9414|49840.7188|50723.9102|50874.1719|51522.1797|51739.8711|52116.3711|52438.7891|52154.25|51657.4297|51243.9492|51149.4688|51621.7188|51512.4492|50212.9805|51390.5195|50781.7891|49604.9492|49486.1094|49061.1211|49087.2617|49149.1914|49419.0195|50435.6094|51264.6094|51032.2383|51896.1719|51426.2695|52502.5|52792.5195|52627.1797|52699.1797|53183.1211|53258.3203|53997.6719|54676.0586|54219.6094|54172.6211|||53976.8203|54624.3008|54678.0508|55338.6406|55494.6992|55562.9688|56218.2305|56610.0313|56530.5586|55811.3984|56129.4688|55590.4688|55436.4492|55833.1484|55198.5391|55634.9609|55468.1094||54413.9102|53456.4805|52997.1094|52735.6914|53300.6992|53514.8203|53802.9492|53202.3008|52393.4609|53354.9414|53450.5|53297.7891|53292.9492|53403.8906|52528.7109|51488.5781|50727.9297|52610.6289|52075.8281|52281.5313|52723.4883|53613.5391|53188.8984|52430.3516|53232.2617|52512.0586|52679.9414|52470.7383|51281.2617||51101.2305|51846.4492|51849.7617|51511.2695|50670.2813|50522|51208.2305|51314.2695|50792|51578.4219|52432.0703|52826.2305|53239.9883|53985.4609|53742.3711|53824.7695|53981.5508|53068.1211|52841.0508|53202.8398|53020.1289|52964.6719|52927.5313|53073.0781|53278.1094|53099.7695|52809.7813|53223.7617|53201.6914|52853.6602|52615.2813|52413.5586|52146.0117|51916.0195|52333.2617|51296.0586|51264.5586|51141.3906|50401.2188|51214.6094|51194.2305|51060.8203|50929.2617|50690.1484|50590.8594|50870.6602|50032.2188|49879.7617|49623.3984|49520.3008|50480.5|50838.2109|51157.0586|50447.8281|50864.0117|50724.2891|51134.9102|51197.9805|51422.1289||51739.8789|51767.8008|52153.9414|52250.4883|52000.2109|51907.2695|51838.6289|51648.8398||51353.6094|51193.8398|51762|52189.6094|52051.6289|51892.3203|51970.5781|52236.1016|52336.6289|52672.4609|52834.7109|52240.9414|51929.75|51917.7109|51755.2305|51134.6016|50899.3398|51085.8594|50994.4219|50904.9609|51066.2383|51376.6914|51189.9102|50994.3594|51609.5391|51124.4219|51378.9219|51342.1289|50879.6289|50687.4609|51264.3008|52195.2109||51793.5781|51507.7617|51556.8281|51511.1992|51461.2617|51865.4805|52289.7305|51829.9492|52172.9414|52196.9805|53400.2695|52631.3281|52431.0508|52492.1289|52284.2617|52193.7188|52022.7305|51429.8984|51256.25|51809.9883|51592.3789|51413.6289|51380.0508|51103.5703|51292.8398|51192.9102|50988.2695|51085.9492|51028.7617
00506|27268|/indices/inmex|INDICES:MX||2937.6799|2922.74|2923.5701|2913.9299|2917.9299|2893.1699|2918|2919.4099|2915.8701|2934.55|2915.4299|2953.3999|2937.78|2964.54|2943.1699|2930.23|2955.8899|2988.5701|2986.26|2945.79|2878.25|2906.3999|2950.6499|2940.75|2952.6699|2936.1899|2968.75|2985.73|2995.3899|2982.99|3027.9199|3072.77|3090.3201|3067.8|3125.5|3131.3701|3170.9399|3193.3701|3199.1499|3214.98|3194.3799|3196.71|3135.9399|3129.3701|3159.04|3153.3101|3071.4299|3152.8899|3120.3101|3042.1399|3035.46|2997.6101|3004.55|3010.3799|3030.51|3092.5|3140.4199|3136.8899|3193.45|3163.77|3226.5801|3241.77|3216.5701|3211.5701|3244.5901|3258.6201|3309.3701|3352.6899|3310.78|3312.8999|||3294.03|3335.5701|3339.04|3382.99|3401.1201|3419.71|3463.1799|3483.28|3476.3999|3430.8799|3458.24|3419.25|3412.6001|3439.4099|3398.97|3428.0601|3416.1499||3343.54|3287.6499|3259.2|3240.9199|3273.0701|3283.1799|3305.6299|3261.76|3214.7|3283.99|3302.23|3298.8201|3294.3799|3312.02|3254.6599|3190.25|3143.1499|3269.0701|3240.1001|3249.4399|3277.28|3329.29|3302|3253.04|3307.71|3261.7|3271.5601|3254.05|3181.8101||3168.55|3216.6499|3219.71|3198.6599|3145.8999|3139.3601|3178.51|3184.1299|3143|3195.0901|3255.4399|3280.3999|3305.7|3351.77|3338.1499|3339.3401|3351.4099|3291.8|3274.02|3297.0701|3285.4399|3278.98|3275.76|3285.3401|3296.6201|3285.78|3262.4099|3288.77|3290.8101|3266.97|3250.96|3241.27|3225.8301|3204.8|3232.49|3174.6201|3175.6299|3169.76|3130.1699|3179.97|3179.45|3166.1399|3165.52|3150.3301|3143.73|3161.3401|3114.99|3106.3|3091.1101|3082.5801|3141.8301|3170.5901|3189.71|3143.3999|3170.0601|3159.75|3185.01|3188.3799|3201.51||3222.4399|3225.9299|3250.6201|3254.6101|3236.47|3231.1499|3226.25|3212.5801||3193.9199|3177.3799|3210.74|3238.6001|3234.3601|3225|3232.1201|3250.3701|3257.55|3283.6399|3291.0901|3255.1201|3227.3601|3228.04|3217.1599|3181.1699|3163.8501|3177.01|3171.99|3163.5901|3173.6101|3191.99|3178.76|3168.21|3201.95|3173.2|3191.05|3186.4399|3157.3|3145.4299|3182.0901|3234.75||3207.03|3187.8|3191.73|3189|3187.5601|3210.98|3237.4199|3212.1399|3236.1201|3238.23|3312.6799|3263.27|3255.51|3254.1499|3240.3|3236.1599|3222.9399|3185.0601|3173.1899|3210.5701|3199.48|3191.6899|3189.8999|3169.7|3182.8701|3176.02|3164.4299|3168.47|3163.6599
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||396.43|394.46|394.41|393.34|393.92|390.38|394.72|395.66|394.65|396.64|394.13|398.85|396.8|400.28|398.23|396.85|400.13|404.46|403.68|398.98|389.38|393.85|399.31|398.42|400.01|397.28|401.88|403.42|404.83|403.95|410.17|415.91|417.56|415.56|422.69|423.98|429.06|430.92|434.08|436.69|434.22|434.57|426.83|426.12|429.87|429.13|418.59|428.18|423.11|413.45|412.48|409.06|409.27|409.76|412.25|420.45|427.36|425.43|432.35|428.59|437.15|439.25|438.01|438.67|442.75|443.47|449.68|455.28|451.35|450.99|||449.32|454.54|455.3|460.63|461.77|462.28|467.49|470.66|470.05|464.17|466.67|462.11|460.65|463.89|458.69|462.27|460.7||452.18|444.45|440.64|438.45|443.09|444.78|447.19|442.25|435.57|443.6|444.39|443.23|443.08|444.07|437.08|428.6|422.61|438.16|434.02|435.73|439.27|446.42|442.87|436.71|443.18|437.5|438.91|437.19|427.53||426.08|431.86|431.93|429.06|422.09|420.91|426.62|427.35|423.12|429.65|436.7|439.69|443.02|449.06|447.06|447.73|449.11|441.69|439.8|442.67|441.31|440.98|440.79|441.98|443.59|441.96|439.61|442.95|442.84|439.98|438|436.18|433.94|431.91|435.37|427.2|427.03|426.06|419.91|426.54|426.43|425.44|424.42|422.49|421.51|423.77|416.88|415.66|413.54|412.79|420.56|423.31|425.98|420.51|423.85|422.63|426.07|426.56|428.47||431.05|431.32|434.46|435.16|433.11|432.45|431.92|430.29||427.89|426.31|430.64|434.15|433.05|431.81|432.34|434.73|435.43|438.2|439.61|434.83|432.36|432.26|430.92|425.8|423.76|425.19|424.46|423.7|425.15|427.72|426.24|424.78|429.77|425.81|427.95|427.6|423.84|422.32|426.99|434.69||431.31|429|429.3|429.07|428.7|432.18|435.77|431.83|434.42|434.56|444.13|437.97|436.4|436.64|435.06|434.24|432.77|427.96|426.53|431.23|429.35|428.24|428.03|426.04|427.7|426.9|425.25|426.12|425.89
00508|29049|/indices/idx-composite|INDICES:ID||6871.5132|6879.7212|6778.3579|6673.3052|6659.1182|6686.5518|6632.4009|6723.3452|6732.8491|6752.6089|6652.667|6646.4102|6703.2661|6639.2119|6794.3682|6911.582|6942.3511|6996.4561|7016.1362|7043.0181|6998.3481|6978.3862|7044.1108|6976.3359|6937.0078|6987.752|7063.0771|7031.1992|6949.6479|6992.23|7143.2412|7186.8921|7133.4971|7101.313|7163.1738|7176.6821|7130.6011||7064.2261|7052.1729|6948.2261||6914.645|6859.2222|6930.939|6839.0161|6719.7568|6676.394|6603.8931||6586.5771|6802.3281|6833.1938|6747.563|7154.917|||||||7260.27|7211.7109|7208.9229|7204.1611|7251.981|7249.4971|7226.8721|7283.417|7245.5039||7265.3198|7240.189|7205.0771|7212.0029|7157.3091|7115.0869|7128.4121|7122.9141|7082.2471|7093.6992|7070.7612|7037.2021|7054.5|6996.3179|7050.5532|6986.1831|7010.8389|6974.9771|6945.8931|6981.2622|7016.5322|6951.3521|6968.3491|6949.2061|6872.6318|6897.1748|6836.6719|6895.6309|6905.3242|6921.3159||6956.6182|6964.6968||6825.3711|6912.4771|6878.625|6879.8188|6896.752|6837.519|6836.1831|6821.9258|6746.3589|6791.3159|6813.6079|6859.334|6811.7539|6813.1841|6750.9819|6697.9429|6724.3989|6652.3638||6656.707|6618.7178|6586.854|6569.8179|6630.8779|6700.8218|6626.3481|6607.7988|6609.832|6654.959|6711.4058|6653.646|6659.9731|6662.395|6705.7959|6697.376|6669.5112|6674.8521|6703.1719|6675.1299|6586.2598||6609.4429|6603.7559|6588.1338|6570.5581|6559.0889|6537.5991|6572.5352|6545.5371|6571.3452|6584.8872|6648.2881|6615.7241|6665.3828|6663.7388|6618.686|6617.1328|6618.7549|6575.9761|6552.8159|6588.0142|6517.3389|6544.5171|6605.7969|6552.8032|6688.5688|6694.957|6697.4238|6716.1572|6731.5151|6651.7788|6653.7002|6667.8618|6598.4082|6661.8491|6710.853|6694.583|6665.5488|6640.2212|6599.4048|6600.7222|6588.189|6497.8652|6557.9448|6618.1221|6561.7129|6578.583|6664.373|6640.0518|6626.3672|6620.6592|6670.2729||6665.7192|6649.2808|6645.2598|6552.2109|6502.1572|6462.3149|6482.957|6440|6414.9121|6313.6528|6337.3262|6234.7988|6269.2378|6175.416|6100.8262|6128.0581|6141.4702|6142.2871|6117.6431|6060.3052|6049.793|6132.0342|6098.8779|6126.5552|6123.9102|6100.6289|6080.062|6059.1548|6024.3169|6114.4771|6135.8701|6137.126|6085.6279|6092.6509|6157.8208|6148.7681|6062.1128|6052.8271|6107.04|6094.145|6114.667|6037.7002|5988.7578|6110.5498|6109.561||6144.9429|6154.0518|6092.2451||6139.3398|6203.7471|6223.834
00509|29045|/indices/ftse-indonesia|INDICES:ID||3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401
00510|29047|/indices/kompas-100|INDICES:ID||1219.609|1219.615|1197.958|1176.277|1162.89|1166.814|1156.457|1172.9611|1174.666|1174.811|1161.6689|1164.986|1174.2939|1159.1899|1181.683|1202.953|1208.402|1223.032|1224.908|1233.885|1230.9449|1225.144|1239.1899|1226.9301|1217.635|1218.9871|1233.245|1227.776|1215.7111|1223.515|1260.146|1277.717|1271.547|1279.016|1280.895|1289.12|1296.426||1278.0649|1277.634|1258.959||1251.437|1241.984|1256.709|1245.885|1228.2061|1242.2889|1230.663||1222.03|1261.788|1263.174|1230.9659|1320.175|||||||1338.511|1318.0811|1309.2|1301.005|1309.743|1308.7469|1293.304|1295.155|1288.2469||1295.5129|1291.196|1276.082|1296.332|1286.6331|1279.193|1282.396|1280.731|1272.437|1273.178|1272.3149|1267.079|1272.2371|1260.2159|1272.283|1251.183|1256.203|1248.88|1241.564|1249.385|1255.6639|1240.051|1245.434|1244.611|1228.535|1236.662|1225.485|1231.9969|1226.208|1224.439||1228.37|1237.265||1206.599|1216.062|1212.65|1209.63|1216.691|1205.087|1206.798|1207.6|1189.684|1195.179|1203.27|1210.874|1200.625|1202.493|1192.28|1184.392|1189.2419|1177.078||1186.114|1181.059|1175.172|1169.21|1175.559|1186.415|1173.608|1171.679|1173.8831|1182.425|1191.262|1182.703|1180.959|1175.787|1183.131|1183.814|1176.873|1177.163|1184.734|1182.874|1166.611||1173.443|1174.858|1171.965|1166.559|1165.585|1161.363|1173.981|1166.7159|1169.009|1170.7271|1189.274|1178.653|1184.967|1191.207|1184.817|1187.889|1193.3409|1184.698|1179.423|1186.6379|1169.205|1171.9709|1190.397|1178.757|1208.095|1208.3051|1208.713|1208.2629|1210.84|1190.963|1189.772|1194.911|1178.084|1195.142|1205.2841|1201.797|1193.625|1194.798|1192.963|1192.059|1194.767|1173.455|1187.343|1200.368|1192.182|1194.319|1215.4091|1211.651|1215.9091|1213.5811|1230.9449||1230.653|1227.728|1228.142|1210.484|1193.3831|1182.381|1181.725|1170.459|1163.209|1140.849|1141.39|1112.678|1118.1219|1096.78|1077.224|1082.953|1085.923|1087.744|1085.839|1071.272|1067.129|1084.635|1082.1219|1091.27|1090.653|1088.948|1085.759|1087.174|1074.549|1094.165|1098.894|1097.3459|1083.309|1080.6331|1087.928|1085.683|1065.751|1064.787|1073.629|1073.611|1080.908|1071.483|1061.71|1085.009|1078.059||1076.882|1073.658|1057.677||1060.986|1073.199|1086.297
00511|29048|/indices/pefindo-25|INDICES:ID||328.205|330.196|326.214|319.536|316.967|319.731|319.593|322.69|321.951|320.767|319.254|316.879|319.373|312.622|318.838|322.723|327.056|328.482|328.042|330.381|329.548|327.628|332.848|328.942|321.501|325.512|327.522|328.815|328.213|332.979|340.811|345.421|343.841|345.725|342.025|346.417|349.933||343.268|346.476|346.644||346.475|344.204|344.705|340.522|338.779|335.778|332.89||327.836|339.33|333.136|325.749|336.334|||||||336.504|331.993|329.159|327.311|334.401|336.213|334.418|340.409|334.277||333.964|332.251|325.749|332.704|326.247|324.216|325.436|323.676|319.436|316.475|315.292|314.794|316.881|316.022|316.364|312.909|311.803|305.779|302.314|302.752|301.954|297.671|300.258|302.269|302.303|300.535|301.2|300.764|303.585|299.011||297.507|298.129||295.18|297.473|295.248|296.899|298.667|297.523|298.041|297.2|292.105|293.573|293.268|295.039|294.031|298.923|298.057|296.491|299.549|297.624||296.011|295.169|296.9|296.047|299.651|302.087|298.654|298.927|299.985|302.723|305.745|304.953|303.433|301.386|305.062|303.008|302.16|300.851|304.303|305.173|298.851||300.988|302.362|301.904|299.877|298.718|297.948|300.019|299.694|300.151|301.756|301.916|301.043|304.43|305.772|307.472|304.063|304.23|301.193|300.296|301.781|298.674|302.025|306.232|302.87|310.506|312.31|313.5|314.086|310.12|303.715|304.608|306.809|303.154|306.741|306.065|303.448|303.965|303.164|300.926|299.959|302.108|299.532|298.737|301.189|299.879|304.92|307.98|304.458|308.903|306.655|312.145||312.46|311.556|311.729|307.293|302.513|300.592|295.558|293.045|284.632|284.345|282.671|272.626|273.968|270.946|268.333|270.941|273.725|275.141|274.524|269.114|269.728|273.379|272.3|276.33|276.358|274.749|274.495|274.182|272.244|276.658|278.204|274.9|270.703|269.962|268.611|269.069|263.492|263.154|265.554|262.575|264.341|261.119|258.583|265.892|265.58||269.981|270.712|267.311||266.239|272.341|273.865
00512|29046|/indices/jakarta-lq45|INDICES:ID||972.997|974.906|957.675|943.922|940.402|947.997|934.832|950.506|954.364|962.451|946.595|947.147|957.114|950.158|974.336|991.935|995.707|1007.637|1010.751|1019|1013.235|1007.358|1018.048|1006.781|997.911|1004.976|1025.157|1015.563|1000.818|1000.093|1029.1021|1040.123|1029.797|1036.947|1038.6541|1046.48|1051.66||1036.092|1037.696|1025.3879||1016.099|1006.391|1018.146|1011.584|998.259|1011.902|997.136||989.912|1021.804|1024.1949|986.836|1067.274|||||||1088.83|1070.1281|1062.3409|1051.668|1057.797|1058.92|1043.8149|1042.8101|1037.9871||1045.252|1042.798|1029.427|1043.978|1038.197|1032.7889|1034.568|1035.075|1028.2321|1027.937|1028.335|1025.3311|1027.454|1017.159|1026.233|1008.993|1014.084|1008.61|1002.249|1010.004|1018.179|1008.089|1007.245|1003.774|985.849|1000.815|992.089|995.893|989.291|992.334||995.185|1006.662||975.796|981.892|977.826|974.1|980.907|973.635|974.115|979.064|965.277|966.453|972.087|978.443|966.689|967.188|956.088|949.471|952.165|942.866||952.307|948.874|943.865|941.09|944.187|953.951|943.308|942.516|943.97|950.334|957.196|949.119|947.359|943.949|947.656|949.482|944.197|942.297|949.078|945.769|932.423||938.149|938.611|936.702|933.237|933.254|929.271|939.541|932.394|932.221|933.537|950.022|940.296|945.218|951.534|945.229|949.313|953.096|945.555|942.112|950.286|933.502|933.857|950.782|939.045|962.651|962.591|962.925|962.145|966.896|949.724|948.618|952.532|938.115|953.449|962.155|960.787|951.381|952.341|952.129|950.999|954.682|934.444|945.68|958.805|952.486|951.311|966.192|964.305|966.367|964.819|978.947||978.857|976.612|977.125|963.812|950.17|942.155|940.539|930.309|927.125|908.386|909.82|887.538|891.031|873.91|856.785|863.197|864.782|865.775|864.314|851.324|847.841|861.273|859.108|869.914|868.773|869.085|865.398|869.247|856.631|872.358|877.394|877.266|864.71|861.163|868.219|867.573|851.307|849.459|856.551|856.909|865.028|857.517|849.921|867.519|858.581||853.013|849.952|834.494||834.963|844.157|857.498
00513|38015|/indices/thailand-set|INDICES:TH||1551.2|1538.4|1542.59|1540.42|1539.13|1538.76|1543.4||1553.83|1556.01|1568.6|1545.33|1539.65|1566.51|1575.03|1571.1899|1587.8199|1588.03|1580.6801|1577.89|1567.14|1564.21|1571.35|1568.63|1554.84|1553.0699|1604.73|1605.54|1597.17|1611.84|1637.36|1637.53|1639.1|1644.22|1650.41||1657.01|1662.3199|1654.27|1649.51|1643.1801|1630.53|1632.12|1636.12|1627.71|1618.92|1595.4301|1617.7|1595.6||1592.47|1607.28|1621.35|1599.98|1623.71|1626.08|1663.25||1667.41||1667.8101|1663.14|1667.45|1681.74|1677.55|1686.26|1686.3101|1678.5|1675.26|1669.09||||1673.72|1683.45|1684.66|1693.46||1705.86|1704.64|1693.67|1698.8|1694.84|1688.52|1678.13|1683.67|1677.52|1684.03|1672.99|1683.6899|1684.12|1679.27|1655.01|1656.78|1656.36|1642.27|1652.99|1626.72|1622.03|1654.4301|1687.99|1701.26|1694.64|1694.95|1678.05|1676.12|1683.92|1694.0699|1681.24|1712.95|1709.03|1709.5||1688.67|1692.89|1694.71|1705.73|1689.52|1680.61|1679.08|1672.9|1664.63|1665.8|1659.4301|1647.6801|1637.8199|1633.78|1645.49|1636.33|1650.34|1651.21|1663.3101|1658.86|1680.28|1675.8101|1676.58|1680.83|1676.03|1659.33|1661.5|1659.15|1663.59|1672.89|1664.51|||1657.29|1643.4301|1640.97|1641.28|1642.64|1633.2|1628.42|1623.2|1631.22|1644.1|1629.48|1628.01|1619.6899|1626.26||1621.63|1617.09|1600.17||1593.08|1583.38|1576.26|1601.52|1608.01|1639.54|1654.9399|1650.54|1652.62|1648.14|1653.36|1643.39|1646.86|1642.05|1636.41|1636.63|1629.28|1627.67|1626.8|1631.34|1627.45|1613.45|1620.52|1616.74|1627.59|1626.27|1626.0601|1632.4399|1635.61|1645||1644.39|1633.88|1648.48|1641.97|1646.35|1647.5601||1644.5601|1644.38|1641.92|1627.15|1626.65|1612.5|1611.6899|1600.59|1616.99|1605.1899|1623.88|1637.3||1632.92|1614.74|1604.64|1617.4399|1632.1801|1633.28|1624.17|1639.9|1634.4301|1633.1|1637.65|1632.1801|1653.67|1652.33|1654|1634.25|1643.01|1632.65|1621.6801|1602.16|1601.99|1591.29|1590.12|1566.1|1549.92|1546.7|1546.71|1536.9399|1527.08|1530.6801||1549.41|1544.3101|1528.16|1530.4301
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65|1730.6801||1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74|1843.26||1842.4|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33|1817.47|1798.01|1814.65|1809.02|1775.71||1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101|1852.8199||1866.76||1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09|1860.4399||||1868.71|1876.5699|1872.86|1895.24||1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79|1898.66||1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83|1816.46|1827.1801|1832.78|1832.15|1834.63|1852.88|1848.65|1855.59|1854.46|1841.62|1831.04|1830.58|1826.52|1855.92|1848.1801|1830.79|||1827.63|1813.6899|1804.85|1806.25|1809.0601|1793.3101|1789.35|1781.51|1813.51|1818.9|1790.27|1798.74|1794.0601|1785.73||1785.4301|1776.27|1749.4301||1753.41|1754.51|1728.59|1755.47|1783.16|1827.24|1826.62|1821.23|1826.99|1820.46|1831.28|1826.84|1826.14|1819.53|1814.47|1815.25|1813.1801|1813.38|1808.83|1802.14|1802.9399|1786.21|1794.9|1788.35|1796.4399|1794.23|1796.48|1805.17|1806.5699|1815.33||1808.3199|1799.39|1815.46|1807.65|1809.02|1811.4||1799.83|1807.3199|1801.62|1785.17|1791.0601|1781.03|1769.34|1767.9399|1781.6|1781.87|1787.29|1796.27||1774.88|1769.0699|1750.17|1775.3101|1782.1|1774.03|1769.36|1773.09|1769.1|1765.38|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21|1693|1683.22|1693.0601|1684.4|1669.21|1666.33|1668.37||1677.96|1675.46|1655.51|1661.4
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46|1550.4||1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21|1619.51||1619.51|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23|1596.65|1578.86|1596.24|1587.36|1560.99||1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101|1602.58||1609||1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25|1609.64||||1625.48|1632.61|1629.67|1655.36||1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85|1686.2||1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12|1583.52|1587.99|1593.61|1589.3|1589.1|1604.03|1600.04|1606.15|1607.6899|1596.7|1585.14|1584.33|1580.0699|1610.51|1604.24|1591.41|||1590.13|1575.63|1563.04|1564.7|1567.63|1551.53|1547.71|1541.85|1573.49|1578.21|1548.67|1559.8101|1553.08|1546.53||1549.0699|1541.13|1516.03||1522.34|1522.51|1496.5|1518.92|1547.16|1589.63|1589.3101|1584.95|1591.65|1586.4399|1598.46|1596.3|1596.17|1591.39|1586.28|1589.54|1589.74|1591.74|1592.2|1583.86|1583.9|1570.97|1571.46|1561.53|1567.16|1567.22|1568.65|1578.1899|1579.4301|1585.37||1580.11|1572.61|1588.9301|1580.3|1579.35|1581.85||1569.3199|1576.89|1572|1555.65|1566.02|1555.26|1546.6|1544.6|1557|1559.65|1568.77|1570.17||1537.88|1533.6801|1515.13|1537.01|1545.08|1536.88|1533.49|1539.64|1537.23|1534.77|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73|1451.59|1441.4399|1453.61|1447.4399|1434.71|1429.03|1428.05||1436.95|1435.0699|1413.88|1417.4
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699|2297.95||2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2|2518.6499||2518.6499|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001|2501.0801|2474.3401|2487.3401|2494.5901|2444.52||2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301|2607.8501||2631.6399||2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701|2604.2||||2595.98|2599.8701|2594.4399|2608.1201||2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601|2532.3799||2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201|2483.3401|2505.9299|2511.1101|2515.8701|2524.0601|2551.29|2549.3999|2556.8799|2553.3899|2538.04|2530.78|2531.3799|2525.8101|2557.25|2546.9299|2522.8401|||2517.8301|2506.6699|2497.77|2499.8899|2502.4099|2486.28|2485.74|2470.97|2505.8899|2515.2|2485.6101|2495.95|2500.23|2488.1499||2485.46|2474.8701|2442.6799||2440.74|2445.49|2423.1599|2463.8401|2490.23|2542.0901|2542.8|2538.52|2545.1499|2535.96|2545.3101|2538.0601|2539.3101|2525.23|2521.02|2517.1799|2510.2|2506.6599|2489.6201|2488.5701|2492.8101|2467.28|2497.5801|2494.99|2510.6001|2500.6799|2504.75|2513.8301|2517.0901|2532.8799||2523.71|2509.6899|2525.95|2520.1399|2528.5|2531.99||2523.1799|2531.6001|2524.6201|2508.6699|2502.8101|2490.5601|2468.72|2467.8101|2484.1299|2480.8201|2477.96|2504.4399||2507.25|2497.4099|2476.3301|2514.72|2518.04|2508.8|2500.98|2497.29|2488.1599|2479.3301|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299|2447.3|2438.74|2444.29|2428.22|2404.78|2406.99|2409.51||2416.1899|2413.8701|2397.3401|2409.98
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24|2359.1499||2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201|2590.6599||2587.5601|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399|2554.9199|2529.3|2545.77|2547.74|2493.6299||2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599|2667.9299||2702.25||2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099|2677.72||||2667.6499|2678.1299|2672.0901|2688.3101||2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7|2622.8401||2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580|2584.1399|2611.6899|2617.8101|2626.4199|2635.8701|2664.3301|2659.0601|2668.79|2660.8101|2642.04|2632.8899|2633.26|2629.3201|2658.98|2646.78|2616.1399|||2607.9299|2594.01|2593.8401|2594.7|2597.47|2581.1001|2576.3899|2562.76|2598.8|2606.3899|2577.97|2579.95|2580.3899|2566.6499||2558.71|2545.5701|2511.9299||2510|2513.6899|2485.9299|2526.8601|2555.28|2607.1799|2605.7|2597.1499|2600.8501|2590.29|2598.75|2587.8601|2585.5701|2573.54|2568.24|2562.4399|2554.1499|2549.54|2531.26|2528.4399|2531.3101|2503.1201|2534.4299|2536.4199|2551.72|2543.27|2547.8799|2554.98|2556.9299|2573.9199||2561.6599|2548.2|2564.9199|2558.7|2566.3401|2568.5701||2558.6499|2566.53|2558.21|2540.1799|2534.6001|2525.71|2505.02|2505.0901|2523.1799|2517.1699|2513.1201|2543.0601||2549.01|2538.46|2517.1201|2552.9299|2556.8401|2548.48|2540.01|2537.55|2529|2521.6201|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47|2472.5|2462.98|2467.3301|2451.3201|2428.3401|2432.76|2443.0701||2455.23|2450.8799|2432.8501|2445.5901
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73|1195.85||1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34|1288.6||1288.6|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35|1281.24|1269.17|1276.79|1281.97|1260.3101||1265.9|1283.27|1289.34|1277.87|1297.16|1305.34|1308.62||1319.72||1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77|1305.5699||||1312.1801|1311.42|1313.85|1326.91||1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39|1308.27||1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399|1260.8|1273.0699|1281.54|1283.62|1280.8199|1295.24|1295.45|1303.83|1307.1|1301.12|1286.1|1284.88|1278.76|1299.85|1292.72|1291.55|||1293.97|1288.41|1281.88|1282.84|1283.95|1271.97|1266.6|1258.23|1279.99|1277.83|1268.38|1276.6|1271.47|1266.09||1268.28|1263.14|1247.95||1253.34|1249.78|1227.6|1246.4301|1259.1801|1283.86|1287.92|1282.73|1280.3101|1276.7|1282.28|1279.35|1280.9399|1279.11|1274.24|1277.34|1276.95|1271.53|1268.95|1267.74|1270.71|1263.71|1270.58|1266.64|1274.12|1279.75|1284.54|1292.88|1292.6|1300.27||1292.45|1285.41|1296.58|1287.04|1286.67|1288.98||1285.91|1288.78|1281.2|1278.1899|1280.88|1274.52|1266.76|1270.75|1276.91|1283.15|1284.02|1286.29||1280.96|1278.54|1272.97|1289.86|1295.24|1290.4|1288.88|1293.13|1296.5699|1289.49|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9|1240.51|1241.52|1250.3|1247.65|1237.1|1235.62|1234.24||1240.09|1232.16|1224.26|1230.22
00519|41045|/indices/mai|INDICES:TH||575.86|572.13|568.92|571.07|565.89|566.52|570.36||572.71|571.69|582.03|563.26|563.35|588.62|598.33|596.71|605.53|613.58|610.81|609.29|605.87|601.85|606.97|603.24|600.01|596.07|618.94|620.39|617.85|630.17|639.46|643.65|634.81|636.21|633.79||635.04|641.19|647.12|641.9|648.68|644.99|638.29|629.83|627.82|622.15|607.58|621.13|606.51||592.93|606.34|618.4|601.16|621.39|619.36|653.62||669.05||668.89|665.44|665.5|688.42|681.05|687.96|689.4|682.14|673.24|658.05||||644.47|655.55|655.03|654.87||672.5|676.23|663.24|661.57|644.07|640.54|631.42|628.74|626.38|619.76|616.55|621.43|610.34|607.81|611.53|619.53|618.25|606.39|612.41|598.69|600.52|622.46|635.91|639.6|639.63|637.59|634.17|626.17|637.53|643.54|639.38|652.11|654.24|646.24||639.19|636.55|632.19|643.8|649.91|649.25|652.48|650.8|654.27|654.71|641.76|622.3|619.64|630.66|642.94|643.9|657.47|661.47|672.53|665.66|685.44|687.03|678.52|674.51|652|643.85|634.34|620.99|617.11|613.05|587.29|||577.73|572.32|576.32|571.79|572.73|570.09|566.08|567.51|570.69|575.02|571.15|571.29|566.27|566.07||567.58|569.28|560.82||561.88|558.91|551.91|561.1|562.06|571.46|570.7|564.02|563.12|563.39|563.1|558.97|561.09|556.59|559.06|553.95|554.34|549.68|543.72|548.56|545.25|533.49|543.97|555.02|559.04|558.22|563.35|562.02|560.38|560.04||558.17|555.25|559.17|556.33|562.01|559.37||562.89|563.86|558.83|554.57|548.24|544.84|545.03|542.33|548.81|544.3|546.45|557.37||561.68|556.1|546.17|554.49|559.8|555.73|552.03|553.2|549.98|542.91|540.07|534.98|538.04|528.71|526.96|526.57|524.78|526.12|523.28|520.15|517.78|512.55|509.01|506.55|497.27|494.99|486.16|483.77|486.77|503.14||517.27|511.6|510.55|512.34
00520|41047|/indices/set-100|INDICES:TH||2143.1499|2125.3401|2133.9399|2131.2|2132.8401|2130.74|2137.27||2153.71|2153.28|2170.6399|2139.5801|2132.3501|2162.3401|2169.2|2164.1101|2187.7|2188.1699|2178.03|2173.4199|2159.3601|2156.4399|2163.8101|2165.9299|2144.4199|2140.6399|2211.74|2208.75|2198.54|2216.1001|2249.73|2250.0701|2253.6499|2258.1399|2269.5801||2273.55|2278.22|2266.1599|2261.1201|2253.2|2230.8501|2233.8999|2241.6699|2229.51|2217.6299|2191|2211.9199|2182.47||2171.4399|2179.0601|2196.6599|2168.4399|2197.24|2205.54|2252.8201||2250.0601||2249.76|2239.23|2241.5701|2257.8899|2253.1101|2269.23|2274.97|2264.6699|2270.1101|2259.3899||||2270.3701|2282.1899|2289.3601|2306.1899||2325.04|2326.1001|2310.22|2318.73|2314.0901|2303.5601|2292.3401|2299.5|2289.22|2305.96|2292.97|2310.0901|2314.8799|2308.26|2278.52|2277.76|2275.1101|2256.55|2268.8601|2234.5701|2222.8201|2263.7|2313.03|2335.52|2318.6799|2318.4299|2294.77|2296.1599|2305.23|2307.9199|2287.7|2341.99|2339.8201|2343.54||2316.52|2319.6899|2319.8799|2338.95|2308.8301|2295.1599|2291.7|2283.1799|2272.76|2279.96|2275.6799|2263.6699|2251.0701|2239.49|2252.49|2235.8201|2248.1201|2248.47|2264.23|2255.96|2283.1399|2277.26|2277.6599|2286.8999|2281.8501|2257.8501|2261.53|2261.3201|2270.4299|2285.8701|2275.76|||2267.1001|2249.24|2240.2|2238.3|2236.3101|2221.3899|2213.8201|2207.3501|2218.23|2239.1799|2216.3999|2214.74|2202.79|2214.77||2210.49|2203.45|2178.9099||2169.8401|2157.3601|2152.4099|2187.46|2198.29|2241.4199|2266.9399|2260.6599|2263.21|2255.1499|2262.9199|2249.8501|2255.95|2249.1699|2238.6499|2241.71|2229.6001|2226.5801|2231.26|2237.6599|2230.5701|2213.7|2223.48|2215.1599|2227.9199|2225.8701|2223.21|2234.01|2239.7|2254.05||2255.3401|2239.24|2261.5|2250.77|2254.73|2257.48||2254.46|2251.6001|2249.48|2227.6201|2230.5901|2206.8701|2205.3301|2186.3501|2210.6899|2194.8501|2223.5801|2242.47||2232.46|2205.29|2192.77|2209.54|2231.46|2233.29|2220.8301|2242.26|2236.02|2237.9099|2246.3501|2242.95|2274.22|2273.6499|2277.6399|2245.3201|2260.0901|2241.52|2226.6101|2196.02|2198.1001|2183.1799|2183.28|2144.3401|2121.97|2118.24|2120.3101|2107.47|2090.8301|2088.77||2115.6699|2107.8601|2085.26|2087.3899
00521|41049|/indices/set-50|INDICES:TH||948.57|941.07|945.45|944.56|944.45|943.48|946.02||953.07|953.03|959.41|946.14|943.19|955.02|957.05|953.74|963.43|963.19|958.59|956.47|949.69|948.14|950.86|952.71|942.82|941.07|972.18|971.21|968.12|975.27|989.69|988.71|990.39|992.69|997.63||999.3|1000.98|995.6|994.38|990.58|981.26|983.16|986.94|981.02|975.45|964.11|972.63|961.01||955.93|958.02|964.18|953.02|964.09|967.76|986.61||983.39||983.67|979.57|980.9|987.52|987.15|994.51|997.94|992.32|997.53|991.83||||998.53|1003.6|1008.22|1015.57||1024.11|1025.39|1018.2|1022.09|1019.64|1014.63|1010.49|1013.95|1007.67|1016.13|1009.95|1018.09|1021.54|1018.02|1005.67|1004.58|1003.31|995.43|1000.33|986.57|981.04|998.92|1020.34|1031.04|1022.11|1022.53|1011.95|1012.45|1014.88|1017.27|1009.06|1034.0601|1033.14|1034.8199||1023.12|1024.47|1023.33|1030.77|1015.1|1007.91|1006.52|1002.29|996.7|1000.57|1000.29|995.91|990.11|984.41|989.7|981.75|985.41|985.8|992.1|987.06|998.76|995.84|994.58|999.53|998.06|986.44|987.7|988.09|992.83|1000.1|995.8|||991.81|983.23|978.5|977.89|977.15|970.02|966.86|964.38|969.43|978.82|968.68|967.99|962.36|967.89||966.18|963.35|952.43||948.38|942.9|940.99|955.91|961.15|980.33|992.69|989.7|991.08|987.02|990.63|985.22|987.92|986.13|981.27|982.83|978.04|977.1|980.38|983.65|980.78|973.63|976.72|972.65|978.17|977.62|976.35|980.9|983.08|989.95||990.66|984.09|994.39|989.77|990.72|992.31||990.4|988.75|987.97|977.83|980.05|969.26|968.74|960.35|970.56|964.19|977.85|985.52||979.53|966.67|961.87|968.06|978.56|979.77|974.63|985.46|983.44|984.41|989.26|988.07|1001.47|1000.94|1002.94|987.99|994.57|985.48|978.82|965.17|965.5|959.19|959.28|941.35|931.05|929.68|931|926.16|917.83|915.21||927.17|923.79|912.95|912.84
00522|49692|/indices/psei-composite|INDICES:PH||6258.5698|6298.3101|6294.9702|6255.5698|6182.27|6240.8301|6250.0601|6347.6299|6378.3398|6381.1099|6366.6802|6419.8999|6323.6201|6193.1602|6195.8999|6174.3701|6321.04|6361.23|6247.1401|6241.9399|6096.48|6177.5601|6289.27|6349.2598|6341.98|6308.8599|6374.4302|6443.8501|6416.8701|6503.0601|6713.3301|6796.3799|6768.3501|6717.6201|6747.6001|6667.6201|6722.73|6786.9199|6832.0801|6741.9502|6655.5098|6607.1899|6580.0898|6693.6099|6757.5898|6683.1499|6651.1699|6621.1699|6518.1201|6458.5698|6545.52|6633.6802|6677.2402|6632.3501|6759.8999|6800.9399|6827.9399|6736.2998||6742.8301|6911.6401|6858|6936.1001|6996.0098|6971.8799|7067.9302|7145.5|7085.23|7009.48|7010.9199|||6907.9702|6992.9702|7017.9502|6957.4199|7100.0601|7129.27|7158.5698|7124.25|7160.48|7173.6899|7097.1802|7090.2202|7120.7402|7073.6099|7013.3901|6986.1899|6940.8501|7024.79|7112|7053.54|7004.5698|6820.7798|7076.79|7084.7798|7094.7798|6967.54|7167.9502|7304.7598|7369.7998|7319.8799|7375.6201|7322.3799|7175.8198||7355.8701|7414.9902|7341.3501|7330.4399|7419.5801|7455.0898|7324.8799|7338.2798|7276.6299|7446.21|7508.73|7475.21|7400.8999|7469.29|7407.9702|7460.5898|7380.1401||7279.0498|7266.96|7243.6899|7283.1499|7262.6299|7256.3999|7225.2202|7258.1699|7304.6201|7246.3501|7266.4102|7281.4502|7217.3799|7142.5298|7114.8701|6990.0698|7074.9902|7037.9902|7069.1699||7101.6401|7274.6899||7277.0801|7239.7798|7184.8799|7257.7202|7143.6699|7178.54|7226|7236.1201|7195.4399|7132.5801|7234.9702|7252.0098|7192.7998|7231.2402|7124.6602|7147.2998|7153.4199|7075.7598|7074.0098|6952.48|7194.0898||7151.6602|7346.0698|7389.1099|7395.4902|7272.7002|7268.7402|7298.0898|7358.0698|7356.8701|7343.2402|7378.73|7329.8101|7360.8901|7454.4902|7415.9702|7374.4199|7247.21|7221.4702|7136.6699|7159.6602||7159.6602|7235.2202|7254.2002|7221.4902|7277.8198|7305.2202|7321.25|7250.46|7236.2598|7193.5698|7194.9902|7132.1899|7121.5898|7115.2402|6936.46|6972.1802|7049.1699|6989.54|6946.7598|6929.71|6964.4902|6916.8198|6875.1602|6984.54|6965.8599|6940.2202|6904.5|6891.4399|6794.1299|6922.52|6962.04|6893.54|6927.48|6976.8901|6960.98|6914.9702|6939.1001|6893.1602|6892.7998|6884.6299|6841.1299|6831.96|6829.5801|6786.1099||6799.0801|6822.8301|6682.9302|6631.8701|6679.52|6717.9399|6678.4302|6568.7202|6511.02|6420.3101|6564.7798|6648.23|6630.0601|6644.3901|6555.7402|6549.8901
00523|29148|/indices/ftse-philippines|INDICES:PH||557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45
00524|49693|/indices/phs-all-shares|INDICES:PH||3382.1799|3390.05|3385.54|3364.1599|3340.3999|3365.1799|3373.9199|3409.95|3420.02|3420.3799|3413.6101|3437.4399|3403.9099|3352.74|3351.48|3341.3601|3396.9399|3406.74|3356.48|3346.55|3293.8999|3333.29|3371.6101|3394.6499|3402.6201|3404.6399|3429.48|3461.48|3452.78|3498.72|3584|3615.71|3606.0901|3587.3799|3605.3701|3574|3593.77|3616.46|3639.2|3602.79|3573.52|3558.71|3552.1201|3594.52|3618.77|3564.6599|3562.3799|3545.49|3510.5|3483.4199|3524|3557.9099|3566.3101|3567.3601||3633.0901|3625.8999|3602.1399||3607.8201|3678.8101|3658.3999|3695.26|3716.2|3709.02|3749.9299|3779.1899|3756.8701|3728.75|3734.97|||3690.1799|3728.3101|3739.1599|3712.3701|3778.4099|3789.8301|3795.8799|3777.95|3798.0901|3797.6101|3766.5701|3767.1499|3774.6201|3758.9099|3730.24|3711.1899|3696.1699|3726.3799|3761.75|3724.5601|3694.8799|3635.3701|3752.5|3772.98|3765.95|3733.29|3831.5701|3885.1399|3915.46|3891.3701|3917.28|3895.8999|3827.95||3912.9099|3928.97|3906.28|3899.02|3927.6699|3934.3701|3869.3|3885.2|3868.52|3931.79|3954.3101|3938.3799|3909.4299|3942.3501|3916.8501|3937.1799|3910.9199||3867.48|3862.5901|3855.3899|3865.9299|3850.1201|3858.8999|3850.22|3852.05|3868.8501|3855.6699|3855.8101|3863.6799|3833.3301|3794.8601|3794.3701|3738.3701|3774.73|3774.3201|3789.3301||3803.26|3862.77||3855.97|3840.97|3824.3999|3843.8401|3804.02|3811.6399|3825.1001|3832.0801|3824.5601|3783.3899|3837.6101|3849.72|3834.0801|3844.97|3798.6499||3821.77|3797.49|3790.5801|3730.9399|3839.3999||3811.99|3906.76|3925.1201|3936.46|3877.98|3873.3501|3887.78|3961.9199|3960.1899|3952.4099|3965.27|3959.24|3964.01|3997.9299|4519.6699|4502.6699|4453.8398|4447.2002|4415.5801|4423.54||4423.54|4455.4902|4461.2202|4442.8101|4461.8198|4475.21|4475.48|4453|4438.0498|4441.1802|4449.1802|4424.8799|4428.9302|4425.1802|4349.3599|4360.1299|4410.7798|4363.75|4345.6499|4333.52|4331.2202|4292.1401|4272.8599|4335.1201|4330.6499|4312.1401|4292.7998|4271.1001|4231.6899|4297.8101|4322.04|4284.9199|4296.6099|4311.73|4299.4902|4279.8799|4284.7202|4266.7002|4261.7202|4259.73|4237.3501|4229.9502|4219.7202|4200.0698||4199.7402|4198.71|4146.52|4125.5|4135.1499|4143.6802|4119.5601|4076.7|4053.78|4011.4099|4060.21|4103.9399|4100.1099|4098.04|4057.76|4042.0901
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1451.09|1441.16|1430.02|1428.6899|1420.89|1420.0601|1408.83|1421.4301|1426.1899||1421.26|1421.04|1442.5699|1441.87|1449.5|1441.62|1455.5|1450.45|1438.98|1438.8199|1431.3|1434.5|1461.13|1443.3|1454.4|1460.9301|1469.1|1480.88|1457.86|1483.76|1505.6801|1523.3101|1525.9|1538.74||1551.24|1554.72|1563.4|1544.35|1546.35|1540.7|1539.72|1531.77|1547.84|1553.15|1552.38|1550.24|1554.15|1555.6801||1545.98|1556.9399|1555.48|1551.55|1563.8|1574.15|1614.34||||1602.02|1593.62|1591.65|1599.72|1599.38|1598.0699|1598.39|1585.8199||1591.64|1596.58|1601.1|1599.62|1603.87|1607.95|1603.73|1605.51|1596.12|1601.66|1602.03|1588.29|1585.17|1585.55|1597.9301|1606.14|1596.63|1595.85|1588.78|1585.53|1588.0699|1593.6801|1577.5601|1554.26|1564.9|1570.7|1575.14|1570.71|1550.3199|1566.45|1606.27|1616|1608.6899|1601.13|1608.5601|1595.74|1579.0699|1585.5601|1582.26|1579.9399|1601.66|1601.74|1609.92|1606.65|1585.96|1576.99|1564.3|1550.42|1531.1899|1533.33|1525.23|1526.3|1515.92|||1519.72|1518.25|1516.48|1508.78|1517.09|1521.72|1528.8101|1529.4399|1541.7||1553.8|1565.23|1561.96|1564.39|1549.01|1543.38|1534.8101|1546.46|1542.41|1550.92|1553.64|1542.99|1544.73|1540.39|1535.98|1517.37|1516.64|1499.8101|1492.74|1492.8|1497.5699|1485.4301|1485.46|1482.12|1492.89|1491.88|1501.65|1493.0601|1500.5699|1484.9399|1503.66||1498.34|1507.48|1512.58|1507.79|1518.17|1520.3199|1524.21|1527.25|1526.76|1525.38|1524.58|1522.42|1521.47|1531.38|1522.6899|1520.48|1526.03|1535.55|1534.21|1535.77||1543.15|1532.21|1545.99|1568.87|1581.08|1587.22|1588.04|1586.77|1591.72|1608.4301|1611.83||1602.89|1595.17|1601.66|1582.87|1572.34|1567.88|1562.15|1558.24|1531.37|1522.24|1529.04|1536.49|1546.4301|1541.96|1533.51|1532.89|1542.4|1532.33|1524.63|1524.71|1547.62|1556.35||1554.86|1569.55|1573.78|1576.14|1592.1801|1581.72|1581.75|1590.67|1585.17|1588.3101|1603.4301||1593.1899|1582.9|1570.72|1554.58|1524.21|1519.99|1517.23|1524.6801|1524.98|1505.27|1499.92|1503.36|1505.29|1499.4301||1491.76|1494.86
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4756.6602|4696.4302|4643.9199|4617.6099|4555.8301|4568.1899|4549.5801|4590.3501|4629.9399||4620.9199|4634.9102|4644.6001|4709.6099|4761.6899|4753.77|4831.0698|4774.8701|4827.5098|4812.4302|4719.0498|4711.6499|4823.8301|4749.04|4804.75|4763.5601|4909.1099|4942.5898|4857.4302|5075.9102|5147.6099|5226.6001|5241.9399|5261.6201||5257.8599|5236.3999|5175.9702|5205.7202|5187.4102|5214.8198|5214.79|5220.4102|5281.3999|5363.3999|5274.27|5245.5298|5368.0601|5314.6201||5234.79|5353.1299|5351.0698|5347.48|5471.7002|5523.8398|5572.27||||5617.27|5569.2402|5542.1602|5606.1201|5676.02|5762.5098|5794.8799|5728.54||5781.8901|5828.3198|5854.3301|5825.3398|5757.9702|5851.0498|5819.8101|5843.4102|5855.8501|5789.8198|5694.4102|5623.3198|5576.9102|5606.6001|5588.3799|5611.6899|5632.1899|5533.3198|5486.5601|5386.9502|5369.7202|5379.71|5308.48|5198.0601|5205.52|5274.1802|5216.75|5249.6499|5037.2202|5096.1401|5488.1099|5666.6499|5763.04|5887.6899|5904.3599|5964.77|5933.98|6065.75|6048.5898|6148.6099|6286.9902|6319.98|6306.4902|6302.0298|6243.5801|6347.2202|6305.8901|6333.75|6247.98|6267.5498|6239.0601|6119.1802|6125.8101|||6085|6008.2002|6076.3999|5972.9902|6085.3101|6127.1802|6143.9199|6082.9199|6216.6899||6268.6802|6458.0098|6606.7998|6644.6899|6770.1001|6687.6401|6577.1299|6632.8799|6585.46|6545.3301|6455.9102|6395.3901|6366.4199|6336.3501|6297.1802|6247.4102|6217.23|6193.48|6180.52|6211.9502|6255.8301|6263.75|6190.3599|6198.3799|6252.9902|6212.8501|6267.6299|6295.8101|6285.2998|6268.5098|6417.73||6475.4302|6550.5|6516.0801|6388.5898|6643.4199|6759.1001|6734.6099|6792.8599|6810.4102|6815.25|6811.9502|6889.6699|6979.7002|7002.9199|6959.3901|6953.3701|6925.02|7047.4902|7142.5|7082.8799||7123.7002|7054.8198|7056.96|7068.21|7132.6401|7159.2598|7175.8501|7186.4199|7190.73|7275.1899|7283.9399||7231.1499|7224.3799|7186.73|7181.1299|7202.9902|7174.8701|7148.1602|7114.6802|7063.23|7030.7202|7087.8701|7145.1201|7163.7998|7135.4102|7258.21|7203.8101|7192.9199|7131.3599|6999.1499|6959.7402|7205.1699|7225.25||7122.6099|7225.8301|7265.5698|7203.9702|7236.8198|7367.48|7300.0698|7233.52|7205.0698|7229.1699|7252.6299||7236.4102|7246.3501|7302.9902|7340.7002|7231.8501|7207.4399|7140.1899|7135.52|7155.6001|7126|7005.0601|7161.73|7146.9502|7259.2002||7171.4199|7198.2798
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||12403.6299|12255.0195|12190.3701|12111.5801|12034.5195|12039.3701|12033.96|12092.1504|12182.5996||12188.0703|12178.2305|12315.6396|12315.2402|12421.4404|12466.8701|12506.0996|12468.8398|12529.4805|12496.5596|12369.6201|12380.7998|12583.1299|12379|12581.71|12561.3301|12696.46|12735.1797|12585.3604|12998.3203|13186.8398|13299.4199|13295.5596|13323.7002||13299.3203|13267.0498|13221.1504|13110.6904|13134.8604|13134.0303|13034.0703|13074.0898|13243.7803|13211.1201|13119.21|13038.54|13183.8398|13072.1299||13002.2002|13235.1504|13289.3398|13168.0898|13391.2197|13527.25|13815.1396||||13762.9102|13558.4805|13551.7695|13625.2402|13690.5898|13790.3799|13859.9697|13746.3096||13769.9502|13788.2002|13852.4102|13764.9697|13714.5|13993.1904|13963.1396|14055.96|13976.5596|14013.1699|13898.3701|13810.3496|13762.2803|13687.8896|13746.6797|13823.0703|13774.5996|13609.5303|13581.5996|13434.8096|13312.0996|13375.3301|13199.2402|12874.4102|12948.4902|13116.6797|13001.8496|12951.2402|12539.1104|12673.0098|13147.8496|13428.8398|13529.7402|13551.5596|13534.2305|13547.8096|13433.4805|13479.0098|13387.9502|13594.4199|13743.8096|13785.79|13771.1602|13735.2402|13680.6699|13726.46|13740.6396|13739.2305|13626.2998|13567.5195|13511.0703|13465.4697|13445.4199|||13393.8301|13390.8203|13429.2598|13338.8604|13421.5303|13421.9805|13511.6396|13451.2305|13697.7598||13826.6396|14063.7197|14230.3799|14195.1699|14232.3896|14339.1904|14316.71|14336.9102|14311.6904|14253.1797|14196.0303|14246.5801|14219.7803|14198.0801|14103.46|14017.9199|13972.4004|13907.2002|13880.3203|13834.4004|13998.6904|13954.3799|13987.7803|13904.4902|13990.7998|14063.2598|14179.5898|14135.8799|14104.2197|14039.25|14148.7998||14366.9004|14412.2695|14415.9199|14353.2803|14640.1104|14642.3604|14725.7998|14752.3701|14790.1904|14784.2598|14813|14903.46|14941.7598|15012.5996|14892.8096|14930.4004|14961.5596|15061.2002|15118.29|15114.46||15090.4404|14983.0303|15162.7002|15335.46|15313.3799|15314.2998|15400.3096|15384.1104|15371.3203|15486.2305|15523.6904||15480.0195|15338.8496|15319.1201|15260.1201|15212.8701|15159.8096|15057.46|15050.9297|14954.3398|14942.5703|14905.1797|14965.2002|14955.2305|14824.4502|14964.8398|15033.4199|14997.9102|14938.7402|14845.4199|14750.9102|14995.6201|14976.4502||14972.0703|15032.6904|15056.71|15070.9902|15211.5801|15226.7305|15214.0898|15118.7803|15022.7803|15024.7305|15044.2197||15017.6104|14972.3604|14946.5898|14935.5|14745.0098|14641.9102|14536.96|14605.4199|14534.5703|14443.6699|14393.1699|14560.7803|14623.6299|14624.96||14598.2402|14580.9004
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10066.9102|9985.9004|9914.4199|9892.3398|9836.2598|9832.7998|9772.1299|9850.1201|9892.5703||9867.4805|9864.4297|10004.9102|10001.1299|10061.8203|10028.6299|10109.8398|10075.9297|10026.5498|10019.4404|9955.3096|9974.4404|10154.3799|10020.8604|10118.3896|10149.29|10218.3301|10288.3301|10137.4805|10353.3701|10505.6504|10620.75|10633.8096|10707.4805||10769.4404|10756.21|10819.4004|10697.1602|10712.3799|10682.1104|10658.04|10623.2305|10740.7598|10762.9199|10741.5195|10714.9297|10763.0996|10750.25||10685.4199|10787.6602|10790.0898|10746.2998|10853.5596|10934.3604|11202.7002||||11127.2197|11043.9902|11032.2002|11089.04|11099.5|11111.3203|11126.1504|11037.75||11073.2002|11102.96|11139.1504|11114.7998|11127.9697|11202.1699|11174.0195|11200.9902|11136|11172.3701|11152.7803|11062.9902|11037.3203|11025.3096|11102.3799|11160.4697|11100.6699|11065.4502|11022.5498|10977.5996|10968.0098|11008.8398|10890.29|10706.4199|10777.1797|10838.4297|10842.1699|10809.1699|10625.5801|10736.7598|11036.7695|11139.3096|11117.6104|11080.5195|11117.6797|11050.6299|10939.9902|10983.2598|10949.2305|10973.2803|11117.4805|11125.3604|11167.0996|11142.9697|11021.1602|10980.7002|10914.4199|10838.9404|10714.7305|10715.8896|10661.9697|10659.6602|10599.8701|||10611.3096|10602.8301|10600.0195|10542.3096|10602|10627.1602|10681.4902|10674.1504|10784.3398||10872.75|10976.7598|10988.5596|10995.5098|10918.75|10907.1797|10856.7598|10923.4697|10897.0703|10932.7695|10937.4004|10888.6504|10893.3496|10865.9297|10825.2998|10709.2402|10697.2197|10594.3604|10551.2695|10543.4902|10598.3896|10525.9404|10532.3896|10494.8799|10572.46|10580.75|10654.6299|10600.7402|10634.6699|10539.3496|10659.5195||10672.3799|10729.4805|10757.2695|10720.0098|10829.2402|10841.0898|10877.5801|10898.7197|10903.3301|10894.8896|10896.0801|10901.8203|10904.04|10970.0801|10901.21|10896.6504|10931.9805|11001.4102|11005.1299|11012.7002||11047.2402|10968.8496|11076.04|11230.1396|11290.6699|11323.3701|11344.0801|11334.25|11358.0596|11468.4805|11493.5801||11437.9102|11370.1602|11400.8398|11290.0098|11225.2002|11191.5098|11141.6797|11119.7002|10958.9102|10908.3203|10937.2598|10988.1504|11038.9502|10990.4004|10972.25|10982.0098|11025.6504|10961.0498|10902.5098|10884.9902|11052.9297|11095.5||11086.75|11176.1201|11203.1104|11218.29|11330.0801|11277.5703|11275.3096|11304.3701|11256.96|11273.9199|11357.7002||11298.4199|11235.3203|11165.9102|11078.3203|10881.2402|10839.25|10804.6299|10857.0801|10845.21|10723.5098|10685.5195|10735.6904|10757.9297|10727.1299||10681.4297|10694.5498
00529|29074|/indices/ftse-malaysia|INDICES:MY||203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03
00530|10529|/indices/ta25|INDICES:IL||1914.4399|1907.23|1901.26|1877.6899|1876.3101|1868.38|1862.48|1873.11|1855.1801|1867.12|1859.29|1833.24|1837.48|1848.0601|1851.71|1848.55|1855.8101|1842.7|1857.64|1847.62|1846.26|1832.9301|1811.47|1814.2|1803.4|1768.95|1804.37|1802.1801|1793.2|1783.7|1824.47|1906.64|1905.87|1901.17|1913.4||1914.33|1908.38|1902.22|1930.8101|1919.29|1826.51|1870.87|1889|1909.08|1879.76|1889.8101|1932.76|1915.02|1883.15|1907.0601|1863.6801|1881.22|1864.13|1872.3199|1892.87|||1915.48|1991.86|1997.21|2014.74|1991.77|2021.71|2010.01|2010.39||2046|2049.8799|2039.5|2036.88|2030.98|2022.54|2019.9|2026.11|2038.38|2026.9|2048.03|2049.05|2033.26|2027|2034.65|2036.4|2038.35|2023.01|2046.67|2038.62|2024.46|2009.21|2004.54|2010.4399||1950.0601|1894.77|1909.74|1917.37|1952.53|1930.47|1909.91|1920.76|1937.96|1965.76|1938.62|1963.0601|1953.11|1977.2|1932.48|1986.65|1949.3101|1988.13|1934.49|2004.15|1986.91|1944.71|1927.87|1937.5699|1997.0699|1957.42|1929.85|1931.1801|1936.39|1925.96|1936.13|1934.92|1924.22|1932.5|1889.14|1907.65|1899.49|1961.45|1956.85|2010.8199|2004.03|2048.1499|2054.3899|2068.8|2052.7|2035.2|1999.14|1991.78|2003.74|1993.3199|1998.6801|1996.28|1994.8101|1972.47|1963.02|1991.42|1972.91|1959.98|1950.71|1934.76|1906.26|1888.02|1872.58|1903.04|1915.3|1886.97|1890.73|1902.01|1909.4399|1918.9399|1911.71|1894.35|1869.8101|1858.33|1877.9|1870.12|1864.4301|1880.2|1850.73|1892.37|1891.52|1897.05|1896.05|1894.8199|1903.96|1902.77|1905.71|1901.51|1899.25|1871.13|1892.58|1894.6801|1889.52|1887.38|1886.72|1877.59|1865.05|1851.39|1851.9|1855.75|1867.92|1873.46|1863.28|1861.61|1854.6899|1845.8|1848.05|1844.59|1850.6899|1844.91|1822.35|1805.58|1799.67|1797.92|1794.55|1794.1|1786.8|1801.8|1806.39|1803.01|1787.23|||1808.11|1799.63|1792.6801|||1802.51|||1799.67|1803.58|1788.13|1763.23||||1769.5601|1768.24|1762.02|1768.5|1769.22|1766.34|1771.5|1749.33|1750.9301|1736.61|1737.6899|1708.77|1702.25|1699.55|1709.27|1707.89|1703.97|1700.9301|1681.88|1686.47|1693.12
00531|10527|/indices/ta100|INDICES:IL||1980.13|1967.85|1961.97|1938.7|1933.4301|1921.47|1921.21|1930.5|1917.4|1931.13|1920.71|1889.38|1898.1801|1912.8101|1914.91|1901.49|1917.55|1907.6801|1920.6|1915.7|1904.27|1889.39|1867.86|1863.33|1849.8|1816.65|1855.21|1844.91|1836.42|1835.72|1877.3101|1963.51|1963.21|1963.22|1975.3199||1981.26|1970.02|1970.66|1995.7|1977.11|1883.74|1925.0699|1953.95|1975.58|1941.92|1960.9301|2005.48|1978.45|1953.83|1975.2|1937.6899|1955.54|1939.01|1960.79|1978.66|||2012.6|2080.1799|2089.6399|2103.3301|2090.9099|2113.51|2102.77|2107.5801||2137.6299|2133.1699|2123.22|2117.6201|2114.48|2107.8201|2099.1399|2112.8101|2124.6101|2116.02|2140.8999|2140.8|2115.01|2102.79|2109.6699|2115.21|2111.04|2101.96|2124.1699|2114.3601|2102.0601|2084.72|2079.78|2080.1101||2017.85|1978.17|1995.3|2007.35|2035.95|2007.71|1992.23|2007.77|2030.51|2059.5701|2031.77|2046.61|2040.17|2057.8799|2025.5|2079.4299|2048.1799|2081.51|2032.41|2098.3701|2074.5|2034.92|2019.27|2035.53|2092.3899|2054.03|2040.86|2045.1899|2048.3301|2047.09|2052.6399|2047.3101|2033.47|2037.99|1987.0699|1998.04|1985.65|2053.3601|2047.24|2101.72|2094.53|2136.2|2137.99|2150.54|2135.1201|2118.6899|2079.27|2077.6499|2089.4099|2080.46|2085.1899|2090.7|2079.0901|2054.74|2039.54|2060.6699|2045.4301|2034.11|2026.97|2010.33|1983.3101|1960.25|1957.61|1986.6|1993.53|1969.84|1973.9|1990.02|1996.99|2004.87|2003.8101|1977.84|1954.64|1945.16|1968.45|1959.55|1956.63|1966.21|1935.75|1986.02|1984.3|1987.79|1983.05|1980.04|1984.84|1989.88|1994.41|1992.46|1982.63|1961.36|1982.9301|1985.3|1981.6899|1972.04|1970.8|1966.58|1950.59|1930.09|1922.88|1924.74|1936.8|1937.91|1923.78|1923.76|1914.76|1909.05|1907.09|1908.02|1912.48|1903.72|1881.65|1866|1859.83|1857.5601|1848.16|1852.83|1846.17|1864.1899|1862.86|1862.59|1851.78|||1870.0699|1859.99|1852.05|||1855.62|||1855.17|1857.4301|1844.38|1821.6899||||1827.8101|1827.78|1821.9399|1829.4|1831.87|1824.41|1828.98|1810.95|1803.8101|1786.8101|1786.52|1764.75|1757.08|1755.76|1768.65|1770.11|1760.4|1758.3101|1742.1|1748.24|1755.35
00532|10530|/indices/ta50ytr|INDICES:IL||772.27|763.12|761.56|760.27|756.61|749.8|741.07|751.76|747.12|750.03|741.21|729.2|730.14|733.3|733.47|733.46|730.3|733.92|730.56|732.32|726|722.16|720.88|707.58|698.91|690.74|704.71|702.36|704.93|716.84|733.78|752.72|754.83|762.89|762.65||765.4|752.87|754.34|751.49|746.23|726.64|736.05|754.27|759.66|750.73|771.06|776.42|764.31|758.62|748.86|753.58|760.89|751.53|772.58|790.99|||807.97|826.27|836.33|831.36|836.04|837.99|841.9|855.28||851.97|846.53|851.67|847.38|846.66|846.83|864.51|868.39|874.55|881.57|889.26|877.89|867.85|864.21|855.02|858.46|854.02|854.78|854.3|852.89|850.92|850.92|853.84|842.63||820.69|824.98|824.5|836.26|837.7|820.49|829.82|837.53|844.56|857.42|862.09|844.98|840|832.62|833.1|858.01|859.69|864.77|875.05|887.15|885.73|873.69|880.25|896.07|910.43|894.68|898.29|902.06|910.05|913.44|908.42|889.98|877.41|872.5|869|847.57|839.93|876.43|890.35|899.43|901.18|913.31|905.99|916.82|911.81|902.93|888.21|902.76|914.21|922.43|932.03|927.45|913.83|902.57|894.14|896.19|886.64|889.32|881.26|872.33|865.43|854.31|867.37|875.85|862.2|855.87|860.99|868.74|865.04|864.63|858.01|841.91|837.43|837.93|853.41|849.68|850.62|848.99|856.34|862.58|862.95|869.99|868.33|873.44|875.05|878.5|880.76|874.48|869.57|866.31|874.9|873.41|871.98|868.94|880.41|875.34|860.39|855.69|851.46|848.36|849.22|843.79|840.7|840.34|835.33|833.19|826.3|835.16|836.65|834.88|830.36|820.85|812.77|810.75|807.25|813.2|813.15|819.2|819.39|821.37|825.65|||825.15|818.64|814.49|||814.5|||804.12|793.41|793.27|794.84||||792.16|795.28|792.51|781.07|783.91|779.18|775.91|771.59|767.62|756.48|753.47|754.06|749.96|757.9|773.37|768.98|766.35|772.41|765.69|768.86|765.13
00533|10531|/indices/ta75|INDICES:IL||2234.29|2207.4399|2200.0801|2179.04|2165|2144.0701|2156.28|2166|2162.98|2181.3101|2164.3401|2120.3799|2139.4199|2158.78|2158.6101|2118.22|2155.24|2155.5901|2163.9299|2175.5601|2135.6899|2115.3101|2087.45|2059.8799|2036.04|2000.6899|2045.24|2010.8199|2006.86|2030.42|2076.8201|2175.8301|2178.25|2192.8|2207.73||2228.04|2201.1001|2220.7|2238.03|2197.1399|2087|2128.26|2189.0801|2214.1001|2170.1001|2216.8601|2265.96|2213.96|2210.27|2224.1101|2203.46|2223.1101|2205.5801|2262.5801|2276.21|||2344.73|2394.3899|2417.4199|2420.3201|2435.4199|2439.5601|2431.0801|2446.1299||2463.5701|2435.9099|2425.6599|2411.8401|2415.8799|2413.8799|2389.05|2419.3501|2432.3101|2431.3|2468.3501|2464.9299|2416.04|2386.53|2393.79|2410.8|2390.9399|2393.3701|2412.26|2400.3101|2394.1599|2371.04|2365.6101|2351.2||2282.52|2280.22|2302.0701|2325.2|2339.6399|2293.8601|2293.22|2319.8701|2356.7|2388.1699|2357.8401|2348.9199|2349.8301|2351.8899|2353.28|2406.9199|2391.49|2411.75|2373.26|2431.4299|2386.8999|2351.25|2336.46|2371.76|2423.55|2388.52|2411.3799|2422.52|2422.72|2443.3799|2438.3999|2420.5801|2397.3401|2394.0601|2321.95|2311.3201|2288.1699|2375.22|2365.27|2421.1201|2413.3501|2450.3701|2438.8401|2446.9099|2430.4299|2413.8799|2364.3799|2377.6201|2388.5701|2382.5|2383.3799|2407.6599|2369.6599|2337.3799|2307.6101|2311.53|2303.4399|2296.3201|2293.79|2274.29|2250.3601|2214.98|2245.54|2271.6101|2264.0901|2250.46|2254.8999|2282.6399|2288.0701|2291.27|2304.03|2255.3|2231.0901|2225.6101|2256.8601|2244.97|2248.8401|2242.76|2210.6599|2283.1001|2279.76|2280.3899|2266.02|2258.53|2250.5601|2270.52|2277.26|2281.4299|2252.8701|2249.3799|2272.6499|2278.8101|2280.1299|2250.2|2245.9299|2249.1101|2224.8601|2186.8401|2160|2154.9199|2165.48|2155.3899|2130.3799|2134.26|2117.1799|2118.1299|2106.52|2119.6001|2119.6499|2103.1499|2082.97|2069.8101|2062.25|2057.99|2033.77|2052.96|2049.1499|2074.8999|2056.72|2063.4099|2064.0701|||2075.0801|2057.0801|2047.73|||2035.74|||2043.1801|2040.4|2033.95|2015.4||||2019.24|2025.83|2020.25|2030.55|2036.74|2016.17|2020.67|2014.4301|1985.5|1962.26|1957.39|1953.84|1941.75|1943.97|1965.76|1972.99|1947.25|1948.1801|1938.46|1949.1801|1956.67
00534|15291|/indices/ta-composite|INDICES:IL||1974.5|1954.84|1950.01|1937.39|1930.02|1916.46|1915.39|1929.33|1921.33|1933.48|1916.1|1884.88|1895.1801|1907.7|1910.8|1889.88|1908.64|1911.9301|1914.54|1918.64|1895.58|1877.95|1860.54|1837.6|1818.37|1788.47|1821.29|1805.17|1805.52|1829.58|1872.59|1940.59|1942.7|1958.24|1964.58||1973.54|1953.85|1961.49|1974.1801|1944.37|1868.42|1904.12|1949.8|1965.42|1932.77|1972.4301|2003.36|1969.21|1960.23|1959.0601|1956.48|1969.8199|1955.62|2002.63|2031.75|||2076.3|2132.6499|2153.3701|2153.0701|2163.3899|2169.9299|2171.96|2188.3701||2197.1001|2179.6201|2179.72|2169.29|2167|2165.8899|2164.77|2180.6399|2190.78|2196.6799|2223.8401|2217.72|2191.3701|2172.6201|2172.9299|2180.29|2174.01|2173.46|2185.79|2179.3201|2174.27|2159.0701|2156.3999|2139.98||2088.51|2083.3|2093.02|2112.28|2123.03|2085.24|2091.1001|2110.0701|2134.99|2158.6101|2142.98|2129.22|2118.74|2115.77|2119.8999|2171.6299|2163.5901|2179.74|2159.9099|2202.47|2174.96|2143.9199|2141.3101|2173.8799|2217.1699|2186.05|2194.9399|2203.0701|2204.3101|2216.5901|2208.6101|2187.3201|2167.6001|2166.5|2124.97|2108.6399|2095.6899|2179.1399|2189.1699|2227.22|2223.1499|2255.75|2246.4099|2261.1799|2246.6799|2229.0601|2194.03|2212.77|2227.1799|2231.71|2235.53|2240.25|2214.72|2183.49|2160.1299|2169.47|2155.9099|2152.4399|2142.99|2126.98|2107.27|2082.8201|2105.8799|2129.6599|2116.3201|2099.8899|2106|2125.04|2128.03|2128.73|2126.01|2088.1001|2073.26|2070.1201|2098.0901|2087.0801|2087.8201|2086.6599|2079.96|2125.45|2125.1399|2131.3701|2122.3501|2122.48|2120.6399|2132.5801|2136.47|2135.97|2120.8201|2114.79|2135.23|2139.1599|2141.47|2124.1299|2127.1899|2121.21|2099.8301|2077.8601|2061.0801|2057.1101|2061.5601|2053|2037.87|2037.41|2023.47|2021.67|2013.75|2024.5|2026.47|2015.95|1996.49|1979.64|1968.54|1963|1949.74|1965.5|1966.21|1984.83|1975.98|1981.03|1985.01|||1996.5|1983.6|1977.08|||1973.95|||1970.87|1963.17|1956.9|1945.54||||1947.92|1956.9399|1949.66|1950.84|1954.4399|1942.89|1941.46|1929.12|1914.45|1896.25|1890.46|1885.96|1874.89|1881.8101|1908.62|1906.23|1891.4|1893.05|1880.55|1892.49|1896.8199
00535|10528|/indices/taytr|INDICES:IL||1704.89|1694.1801|1692.89|1690.72|1687.27|1683.2|1678.42|1684.08|1683.3|1687.38|1665.5|1646.71|1659.5699|1672.12|1677.4301|1667.4399|1680.12|1682.21|1674.22|1675.25|1659.72|1640.48|1646.54|1626.79|1611.74|1598.8101|1620.66|1616.73|1621.47|1666.3101|1702.5|1726.49|1729.83|1743.91|1744.58||1740.5|1726|1728.48|1729.27|1701.64|1680.92|1705.78|1737.55|1738.21|1721.61|1748.5699|1760|1738.3101|1736.05|1719.3199|1752.61|1749.13|1752.71|1813.2|1849.21|||1870.85|1915.6801|1929.52|1929.16|1942.83|1946.46|1961.78|1978.37||1972.65|1961.3199|1969.8101|1960.65|1956.61|1955.71|1955.98|1969.5699|1966.5699|1972.3|1989|1986.61|1966.89|1955.24|1960.86|1952.87|1958.95|1963.97|1969.65|1962.8|1959.0601|1942.76|1937.9399|1909.3||1888.1|1905.29|1905.74|1921.47|1913.28|1885.17|1904.15|1926.87|1939.72|1946.78|1941.38|1926.4301|1916.72|1906.51|1933.03|1965.35|1970.71|1972|1968.45|1984.14|1964.98|1940.24|1944.66|1984.85|2007.05|1983.39|1994.03|1996.84|1974.92|1994.41|1979.38|1956.37|1946.61|1936.26|1925.0601|1892.5|1893.02|1970|2003.39|2019.34|2016.05|2039.11|2034.1899|2043.71|2031.65|2012.16|1999.15|2027.41|2040.33|2051.8|2052.6699|2039.54|2023.23|1988.5|1963.95|1969.05|1951.62|1950.72|1936.48|1926.05|1921.14|1900.84|1930.26|1945.51|1928.41|1919.74|1920.66|1930.8|1935.6899|1930.53|1922.67|1890.73|1900.55|1903.05|1934.5601|1923.97|1930.78|1922.5601|1940.86|1962.14|1965.54|1977.9|1973.7|1975.6899|1984.05|1996.52|2004|2001.79|1995.8|1996.91|2017.92|2019.61|2028.76|2017.41|2017.17|2013.5699|2003.62|1989.71|1978.96|1975.49|1973.09|1961.99|1956.64|1958.22|1947.6801|1944.2|1937.84|1943.1801|1941.89|1932.01|1916.49|1902.75|1890.21|1883.85|1885.65|1908.11|1914.45|1925.25|1911.9399|1922.8199|1930.23|||1938.95|1936.54|1933.09|||1942.83|||1935.77|1924.34|1924.6|1931.77||||1930.9|1946.98|1940.8|1939.3199|1937.03|1935.33|1929.91|1913.97|1900.9301|1889.3199|1875.7|1890.05|1881.46|1891.25|1926.85|1916.17|1915.35|1932.02|1923.73|1944.48|1947.2
00536|1141703|/indices/tase-vta35|INDICES:IL||18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78|23.84|25.75|24.36|19.25|21.32|23.15|22.97|21.04|22.55|24.18|22.34|22.1|||20.92|17.9|17.41|18.89|18.94|19.6|18.31|21.25||15.78|15.94|17.28|18.05|18.17|19.69|20.13|19.08|18.3|19.6|18.2|18.91|19.36|19.78|17.8|16.7|16.34|17.19|16.82|17.85|17.38|21.04|21.96|20.62||25.14|31.12|31.79|28.15|26.8|26.48|26.76|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79|40.97|28.02|29.53|21.86|20.2|18.93|18.42|18.71|15.38|16.12|17.18|17.29|16.51|16.49|15.73|15.57|14.71|16.14|14.86|13.76|17.5|21.45|18.21|13.66|14.39|16.19|19.05|14.19|13.71|15.48|15.1|13.92|12.88|11.81|11.46|13.42|16.6|17.41|14.26|15.17|17.04|14.17|17.4|12.95|12.66|12.39|12.28|12.31|10.37|10.75|10.84|10.94|11.21|14.35|12.37|12.43|13.05|12.09|12.7|12.64|13.33|14.69|14.85|13.98|13.36|12.13|12.64|13.13|12.5|12.63|12.33|12.86|11.7|10.26|12.63|13.63|13.48|13.47|13.88|13.21|13.8|12.84|11.67|11.61|13.09|||11.21|13.83|15.33|||13.37|||10.85|13.04|14.77|13.99||||12.62|11.85|10.85|11.54|12.17|11.7|11.85|11.95|12.59|13.53|12.6|14.51|13.84|14.19|13.63|13.75|12.92|13.84|14.27|14.07|13.05
00537|14767|/indices/ipsa|INDICES:CL||5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5058.4502|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48|4983.6602||4934.8101|5056.3701|5084.3701||5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52|4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401|4917.2998||4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998|4503.1699|4644.8599|4486.7202|4470.71|4500.7998|4473.27|4486.5698|4512.4302|4507.8198|4394.9102|4298.2402|4296.3501|4348.4399|4317.6001|4294.6401|4301.3198|4308.3799||4250.29|4269.3701|4281.8901|4299.0898|4241.6299|4121.9102|4142.4902|4088.26|4357.7798|4392.3398|4271.3999|4179.5601|4301.25|4405.7202|4418.79|4395.1499||4368.8198|4369.3999|4370.8999|4332.4502|4432.71|4505.6201|4579.2998|4601.9102|4629.2402|4697.6602|4780.9102|4358.48|4281.6602|4293.1802|4304.7998|4382.46|4485.9702|4519.3799|4489.04|4470.52|4363.3301|4388.1899|4473.7998|4309.9302|4207.2002|4092.2||4096.2402|4115.6602|4245.9102|4175.9502|4084.3501|4053.3999|4037.49|3994.9099|4008.74|3982.1799|3996.48|4006.49|4103.1201|4145.6201||4129.6802|4132.2998|4226.0801|4242.6201|4326.7202|4362.5898|4335.2002|4323.3398|4351.71|4377.1899|4411.6899|4384.0298|4307.4302|4291.3599|4465.4702||4433.8398|4419.5801|4401.3101|4464|4407.2402|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75|4347.4902|4310.5098|4341.5801|4320.5801|4329.4102|4401.9399|4374.75|4368|4345.4199|4243.71|4282.48|4240.54
00538|14768|/indices/inter-10|INDICES:CL||8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501|7911.1401||7711.6201|7897.1899|7879.7202||7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399|7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198|7233.1499||7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|6009.6099|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902|5749.7402|5968.1699|5943.3799|5949.8999|5961.46|5906.1299|5918.8799|6002.6201|5967.5098|5777.73|5583.3999|5596.6099|5662.1699|5576.4199|5576.27|5567.46|5517.3198||5463.7202|5552.3999|5603.2998|5616.46|5535.7202|5437.8799|5472.3799|5372.8198|5900.2798|5946.27|5784.77|5693.4102|5879.7402|6038.2202|6086.1899|6100.5601||6013.8501|6061.4302|6086.6201|6100.5601|6258.3599|6389.1802|6419.77|6442.2002|6441.4502|6493.4102|6642.4199|6172.0698|6061.2002|6135.73|6154.4502|6190.98|6282.1899|6272.1499|6205.4902|6226.5098|6165.4302|6172.75|6293.1299|6005.7998|5856.7402|5579.7202|5579.7202|5574.29|5614.2598|5776.1299|5677.2002|5609.6602|5621.71|5648.1401|5619.48|5638.1899|5574.6802|5608.1299|5546.5601|5661.3999|5627.1299|5627.1299|5589.6699|5559.29|5697.5498|5659.5098|5765.7202|5826.79|5773.4702|5744.2798|5782.0098|5860.5498|5926.2002|5860.71|5762.8701|5732.3999|5911.7798|5939.4302|5936.2598|5872.4702|5838.4102|5909.8501|5817.5898|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999|5600.96|5524.96|5559.9502|5522.6899|5576.46|5669.3501|5629.6499|5624.9399|5654.2798|5530.0698|5542.3501|5451.75
00539|14769|/indices/igpa|INDICES:CL||27569.9004|27150.9707|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598|26439.1504||26043.4199|26685.1992|26764.2598||26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004|26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891|25160.9297||25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898|22509.1895|23167.7793|22522.1504|22472.3301|22590.5801|22428.9004|22458.2305|22581.8809|22543.6504|21945.0996|21457.1406|21474.6309|21693.1895|21544.7598|21493.9297|21567.5391|21566.8105||21266.2695|21366.1602|21422.7207|21480.1191|21175.9102|20625.5098|20697.2207|20405.6406|21748.9492|21922.4199|21340.1504|20955.2305|21545.5801|22020.6309|22087.9492|21985.5801||21860.8301|21875.9609|21890.1992|21758.6094|22207.3906|22588.5293|22925.3809|23039.4707|23182.0898|23494.9004|23874.0391|21846.4707|21500.5703|21573.2207|21639.4102|22016.0996|22486.0898|22637.4609|22487.1895|22413.3203|21952.9707|22039.3906|22410.0391|21614.5293|21124.4395|20561.1699||20559.9004|20652.9902|21225.6191|20851.4492|20427.7793|20272.5898|20204.8809|20012.3203|20046.9395|19945.5898|20032.7891|20075.9707|20533.1895|20692.5898||20621.7402|20626.3496|21103.6504|21176.0605|21558.4707|21723.9902|21599.9395|21544.4297|21690.0703|21838.5293|22002.1602|21869.2695|21508.4902|21424.1797|22278.8398||22163.6895|22096.3906|22009.1309|22287.8906|22008.7598|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391|21726.0605|21554.7109|21706.2207|21605.4707|21636.1895|21961.2695|21811.3691|21772.5996|21659.2793|21184.7109|21354.75|21180.1309
00541|995072|/indices/hnx-30|INDICES:VN||518.11|521.08|515.23|515.92|511.45|514.95|502.68|505.86|487.59|485.27|474.87|473.18|486.27|498.06|494.09|489.24|505.38|506.01|491.83|487.58|492.13|468.89|463.23|465.89|497.53|514.32|503.37|519.58|515.06|556.76|574.43|571.22|556.47|558.64|568.63|570.95|578.09|576.9|566.04|559.87|564.48|567.93|545.96|531.02|545.85|542.92|538.68|546.2|520.06|506.98|535.81|574.39|567.87|544.71|587.33|631.74|629.36|640.94|||635.72|634.43|604.89||635.57|654.56|685.82|705.56|718.7|744.64|759.94|780.56|758.04|781.57||802.17|811.34|834.7|845.75|837.05|823.44|824.24|848.02|832.59|844.53|840.53|851.48|849.19|843.12|828.72|810.84|813.61|810.38|791.91|800.86|815|810.37|804.46|828.42|826.98|821.84|807.46|807.06|799.11|796.69|784.72|797.53|776.19|791.89|778.13|762.85|762.74|748.2|742.71|748.96|753.53|739.41|720.35|724.08|735.98||||||728.03|731.76|735.99|704.48|756.32|743.74|715.87|732.6|776.02|821.97|802.63|844.07|844.6|849.08|874.02|855.3|840.2|818.14|803.5||786.59|777.79|787.5|763|753.07|748.04|773.45|777.9|778.42|778.32|770.78|761.03|765.16|771.72|755|763.62|755.42|741.77|713.35|740.91|766.48|758.73|764.35|767.97|762.17|768.66|760.88|743.07|734.07|750.66|764.38|750.58|744.28|733.52|729.24|726.79|727.02|712.5|709.53|694.4|682.8|668.68|686.9|668.59|661.54|657.88|640.05|623.93|620.39|611.17|606.97|606.93|608.78|608.88|606.25|605.93|592.33|586.74|588.58|584.62|585.39|582.35|580.8|567.33|570.49|568.92|564.14|571.85|563.17|579.1|580.61|589.82|582.07|582.62|585.17|577.57|576.92|572.54|577.58|589.35|589.51|584.74|578.03|572.58|569.2|||569.63|570.27|563.35|559.04|564.33|550.35|553.12|553.27|573.97|575.09|571.94|573.96|558.78|551.44|551.44|551.36|537.3|526.01|526.92
00542|41064|/indices/vn-30|INDICES:VN||1238.46|1227.3101|1220.25|1213.55|1225.4|1224.15|1213.73|1216.83|1208.0601|1224.2|1235.65|1212.36|1241.1899|1252.48|1256.2|1247.7|1273.99|1259.83|1254.35|1238.23|1239.54|1227.1801|1233.28|1220.76|1258.3|1254.05|1266.87|1263.96|1247.39|1295.26|1332.9301|1344.5601|1328.95|1323.1899|1328.73|1325.49|1339.12|1329.02|1342.08|1337.39|1311.78|1312.5601|1277.54|1255.77|1287.49|1284.89|1259.59|1289.5|1211.88|1254.88|1281.28|1337.01|1344.14|1312.1|1358.5601|1399.54|1402.6|1415.4301|||1400.88|1400.6|1394.85|1347.83|1444.79|1439.3199|1434.77|1440.9|1471.63|1493.17|1514.89|1526.49|1512.37|1530.3||1541.78|1561.14|1534.23|1544.34|1558.21|1509.01|1502.38|1497.98|1484.95|1493.12|1499.34|1506.49|1514.61|1507.38|1480.29|1474.02|1480.3199|1475.17|1461.4|1471.4399|1487.92|1491.9|1493.96|1500.0699|1514.76|1525.23|1507.53|1516.3101|1521.4399|1525.58|1531.97|1537.5|1536.6|1532.0699|1530.65|1525.21|1521.37|1534.39|1508.25|1530.5|1544.76|1554.98|1554.59|1539.49|1548.38||||||1516.4|1520.8199|1519.9|1471.5601|1496.36|1497.61|1479.8101|1479.74|1473.04|1523.17|1523.96|1533.38|1498.63|1516.74|1531.13|1548.77|1542.34|1559.33|1536.45||1523.58|1515.75|1525.8199|1518.5601|1515.24|1484.51|1504.61|1514.98|1512.01|1519.6899|1513.36|1526.63|1516.91|1518.39|1523.74|1528.17|1509.4|1515.59|1493.0699|1507.45|1550.8101|1553.21|1536.67|1567.4399|1541.22|1576.52|1573.29|1534.87|1518.39|1503.1899|1507.45|1522.39|1517.67|1527.11|1534.16|1514.96|1524.73|1530.6899|1539.25|1535.12|1531.0601|1531.92|1526.38|1514.91|1534.17|1529.42|1522.11|1487.45|1474.36|1492.35|1495.3199|1509.05|1510.38|1512.1|1508.88|1508.37|1504.85|1512.73|1514.78|1481.29|1466.78|1467.95|1461.98|1446.77|1442.87|1450.9|1452.76|1450.73|1433.7|1462.86|1460.63|1456.46|1449.4399|1444.75|1468.11|1452.3101|1452.89|1433.17|1444.24|1450|1451.78|1432.84|1447.4301|1446|1433.03|||1425.35|1435.52|1427.48|1403.99|1432.37|1420.74|1415.71|1443.67|1495.67|1489.74|1493.12|1508.41|1490.7|1477.72|1487.1|1497.13|1506.5|1472.78|1488.11
00543|41063|/indices/vn|INDICES:VN||1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1173.46|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1206.47|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1218.37|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101|1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|1366.11|||1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1401.63|1432.6|1458.5601|1472.12|1477.2|1455.25|1482||1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1500.17|1502.34|1503.78|1494.95|1474.78|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505|1485.52|1499.37|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1510.66|1500.99|1497.66|1478.96||||||1470.76|1481.58|1479.58|1439.71|1472.89|1465.3|1442.79|1438.9399|1452.84|1496.02|1496.05|1510.51|1489.11|1503.71|1528.48|1534.1|1522.5|1525.58|1508.55||1485.97|1490.96|1494.39|1488.88|1477.03|1456.96|1477.67|1478.74|1477.33|1479.79|1476.61|1475.5|1476.02|1476.21|1463.54|1467.98|1452.87|1446.77|1413.58|1443.3199|1482.05|1485.1899|1478.4399|1484.84|1493.03|1500.8101|1488.87|1463.63|1447.25|1452.35|1469.83|1475.85|1466.45|1476.5699|1473.37|1462.35|1465.02|1461.5|1467.5699|1456.51|1448.34|1444.3|1452.46|1438.97|1444.27|1438.01|1423.02|1391.63|1385.4|1389.24|1384.77|1393.8|1395.33|1395.53|1392.7|1391.85|1391.91|1394.8|1394.09|1372.73|1365.99|1362.8199|1354.63|1339.54|1334.89|1342.0601|1339.21|1339.3101|1324.99|1351.17|1352.76|1350.6801|1339.84|1350.48|1352.64|1345.87|1345.83|1339.7|1341.4301|1345.3101|1343.98|1333.61|1341.9|1346.39|1334.65|||1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86|1329.4301|1374.85|1360.9399|1363.09|1370.96|1357.05|1353.05|1357.79|1362.4301|1359.86|1341.45|1345.55
00544|29196|/indices/ftse-vietnam|INDICES:VN||425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97
00546|41062|/indices/hnx|INDICES:VN||288.11|288.87|284.43|286.19|284.71|284.96|281.33|281.99|276.08|276.34|271.86|271.92|277.48|281.23|278.88|277.68|282.19|283.87|278.87|276.13|277.07|269.41|264.13|267.27|279.82|287.77|283.27|290.08|288.37|306.16|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.64|312.77|311.17|312.95|314.89|305.96|300.69|307.05|308.02|309.2|315.44|306.62|302.39|315.44|333.04|330.02|321.83|341.8|358.75|359.1|363.86|||360.22|357.18|345.17|333.39|358.19|365.64|380.03|392.69|403.12|416.71|423.69|429.92|421.04|432.02||441.61|446.06|456.07|458.86|454.1|449.56|451.05|461.09|454.79|461.75|462.14|462.1|461.35|458.31|451.49|446.17|446.18|443.54|436.56|442.2|447.6|444.64|445.89|452.88|452.06|449.35|442.25|443.81|440.42|440.16|434.88|442.5|434.43|440.99|435.61|430.27|429.12|423.84|421.01|426.89|428.24|424.19|417.86|419.33|417.1||||||411.28|411.82|410.23|400.76|419.49|411.88|409.32|421.07|445.38|466.69|460.83|473.43|478.59|482.8|493.84|484.87|480.36|474.1|473.99||461.67|457.83|458.03|449.41|445.6|442.61|453.1|455.01|455.19|456.2|457.04|453.7|454.68|457.59|450.75|452.57|449.74|446.42|435.85|449.27|458.24|455.81|458.05|460.58|458.63|459.68|455.59|448.6|444.68|453.97|468.73|462.95|452.27|444.85|441.64|439.22|438.24|432.64|432.1|427.67|422.39|415.71|424.12|415.55|412.13|411.08|404.36|397.85|395.89|391.3|388.46|388.29|387|384.88|384.84|384.99|379.34|375.68|374.34|371.92|370.43|368.38|366.59|360.8|356.49|357.36|354.26|356.04|353.01|359.56|360.95|363.46|358.99|359.09|358.02|353.24|350.82|347.86|349.07|350.04|350.44|347.24|346.49|345.65|343.55|||342.84|341.3|338.79|336.64|336.01|331.79|334.82|338.07|346.08|344.82|343.16|343.53|336.96|334.33|334.55|335.33|330.68|325.47|325.46
00547|995068|/indices/vn100|INDICES:VN||1195.66|1187.83|1179.37|1170.67|1180.58|1178.45|1165.0699|1170.72|1154.58|1167.6|1174.88|1151.45|1179.79|1195.95|1198.73|1186.47|1216.05|1202|1196.27|1181.36|1182.27|1161.5|1164.4|1155.36|1200.46|1196.87|1216.79|1217.63|1201.51|1245.48|1289.88|1302.21|1284.27|1274.41|1284.17|1280.65|1294.15|1285.45|1296.49|1291.4|1267.9|1268.25|1232.5601|1210.8199|1241.37|1235.54|1205.84|1235.27|1155.28|1199.5601|1227.38|1284.86|1290.5|1258.9|1306.37|1350.61|1362.52|1372.85|||1355.9|1357.77|1346.35|1294.35|1391.65|1392.83|1387.45|1406.8|1441.34|1463.21|1485.91|1498|1475.7|1500.71||1515.3|1537.33|1519.62|1530.78|1544.6|1497.7|1499.1|1496.8|1487.28|1500.54|1500.42|1505.36|1509.29|1501.03|1472.97|1467.3|1472.33|1465.7|1448.73|1460.1801|1476.71|1478.08|1476.3101|1484.87|1498.5601|1506.64|1488.26|1497.1801|1496.85|1501.87|1504.71|1509.8101|1506.38|1506.66|1502.73|1491.7|1490.61|1498.3101|1470.54|1487.75|1501.42|1512.4|1505.4301|1492.98|1501.3||||||1469.83|1476.26|1478.98|1426.5601|1463.64|1468.08|1442.27|1436.36|1435.58|1502.89|1496.6899|1523.83|1496.1899|1516.17|1539.02|1550.34|1539.11|1551.8199|1524.78||1513.55|1507.08|1521.4301|1511.5|1500.42|1473.74|1491.46|1499.74|1488.35|1496.37|1493.65|1496.63|1489.9301|1488.1801|1485.74|1485.72|1464.16|1469|1445.33|1465.11|1511.01|1513.91|1499.61|1524.01|1490.92|1529.78|1519.6801|1486.3101|1463.89|1467.5601|1477.7|1482.9301|1474.71|1482.1801|1492.3199|1468.45|1473.65|1473.1801|1477.99|1467.34|1461.3101|1456.08|1461.71|1443.26|1454.5601|1448.59|1440.84|1410.48|1394.51|1411.22|1410.51|1418.37|1418.6|1418.83|1418.48|1417.3199|1412.53|1417.58|1417.85|1390.17|1378.96|1377.03|1371.03|1356.61|1352.4301|1360.0699|1362.28|1359.41|1342.0601|1375.49|1375.96|1377.66|1367.74|1358.24|1383.55|1365.85|1366.29|1347.8101|1359.0699|1366.71|1368.91|1352.21|1363.85|1366.8|1354.49|||1344.72|1353.21|1342.8199|1315.84|1338.17|1326.33|1324.22|1350.24|1399.28|1393.92|1395.48|1408.96|1394.0601|1379.73|1386.2|1396.92|1403.8101|1370.5699|1384.28
00548|101797|/indices/nse-30|INDICES:NG||1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1871.92|1878.5601|||1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1830.67|1834.29|1880.41|1914.13|1913.87|1931.77|1938.49||1935.0601|1935.37|1937.17|1929.99|1922.4301|1917.91|1927.29|1930.67|1965.55|1984|1991.61|1961.74|1977.74|2026.09|2030.37|2065.6201|2042.63|2047.13|2055.3301|2060.7|2056.51|2045.4301|1987.02|1994.4399|1949.53|1944.22|1913.86|1886.26|||1871.12|1856.17|1856.87|1853.66|1849.6801|1834.13|1829.8|1819.3101|1819.84|||1814.79|1807|1788.67|1776.45|1771.3199|1781.4399|1782.1899|1776.88|1783.92|1790.91|1789.08|1785.79|1789.48|1795.13|1798.4399|1801.1|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.5699|1775.0601|1753.01|1742.51|1759.5601|1771.84|1771.61|1772.92|1767.8199|1748.64|1747.4301|1738.5699|1735.17|1741.16|1738.08|1706.17|1718.72|1727.0601|1722.6|1724.13|1741.29|1722.3||1677.9399|1677.67|1700.61|||1699.87|1699.38|1706.5|1706.86|1705.47|1701.74|1704.13|1702.76|1707.78|1682.33|1671.76|1703.61|1682.71|1682.49|1691.33|1698.24|1706.84|1746.21|1746.72|1748.42|1750.87|1758.3199|1759.55|1758.8|1756.01|1761.35|1766.59|1769.84|1774.5699|1775.51|1789.66|1794.48|1796.3101|1780.74|1746.49|1743|1743.2|1745.96|1744.3|1747.12|1742.4399|1732.66|1734.1801|1733.9|1735.1|1731.78|1712.6801|1707.29||1721.39|1705.98|1701.4|1693.58|1684.05|1692.85|1689.63|1689.3101|1683.97|1675.71|1674.51||1645.98|1610.96|1610.55|1616.8|1611.85|1611.63|1613.8199|1615.52|1617.37|1616.51|1618.85|1615.83|1615.86|1615.6899|1616.5601|1616.54|1618.75|1618.9399|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79|1633.23|1643.08|1636.66|1637.16|1636.5699|1637.51|1636.13|1634.99|1633.53|1626.13|1637.41|1637.79
00549|101796|/indices/nse-all-share|INDICES:NG||52122|52186.5195|52308.8789|52319.9414|52215.1211|51339.0117|51390.25|51557.4102|||51563.7305|51556.5391|51586.5|51795.2305|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51093.2305|50755.9805|51778.0781|52411.0898|52775.3984|53113.6406|53201.3789||53170.7305|53183.9883|53270.8789|53086.4609|52908.2383|52815.7813|52974.1484|52990.2813|53772.1406|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117|52979.9609|53275.4883|52721.3398|52756.6211|52944.4414|53098.4609|52917.7617|52844.8398|51805.4102|51902.4805|50935.7891|50838.1016|50126.4102|49640.3008|||48840.4883|48571.75|48568.5703|48543.3594|48459.6484|48236.0781|48138.7109|47545.8594|47510.3789|||47367.3086|47205.0313|46872.25|46631.4609|46543.5117|46771.6211|46775.7617|46687.8516|46844.1289|46963.75|46904.4805|46843.0898|46893.8594|46958.9492|46958.6797|47016.5|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47063.2813|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47113.9492|46630.1289|46206.6484|46009.2305|46529.9883|45939.5117|45928.2695|45957.3516|45890.5195|45430.1406|44655.8906|44402.3906|44454.6719|44604.7383|44608.8203|43859.3008|43897.1289|43854.4219|43605.2109|43476.75|43026.2305|42716.4414||41822.2891|41807.1016|42262.8516|||42230.4805|42244.2188|42388.5703|42391.3086|42353.3086|42270.2305|42357.3594|42317.5195|42411.1211|41882.9688|41685.2188|42435.1602|42018.1406|42008.6016|42164.5117|42248.7617|42463.1602|43248.0508|43270.9414|43303.7617|43108.7695|43250.3398|43265.3594|43260.1289|43199.2695|43285.9688|43355.5391|43444.1992|43230.3398|43253.0117|43549.2813|43707.3008|43730.5508|43246.8711|42013.7188|41943.8281|41975.4492|42013.3906|41977.1016|42038.6016|41961.1406|41779.2695|41814.9414|41814.7383|41763.2617|41704.1094|41249.7109|41144.6719||41438.1484|41129.9805|41051.1914|40896.9609|40714|40868.3594|40829.1484|40820.3086|40716.6602|40243.0508|40221.1719||39590.9102|38858.9883|38864.3281|38962.2813|38874.6914|38852.6914|38873.8516|38906.4219|38943.8711|38911.3086|38968.3398|38920.5|38915.6211|38921.7813|39201.3281|39204.5195|39251.2891|39252.8906|39261.0117|39252.1914|39184.1797|39220.1797|39326.6719|39485.6484|39477.4102|39449.8203|39460.8984|39434.6914|39483.1484|39666.8789|39539.6484|39550.3594|39505.3984|39522.3398|39490.0586|39448.4609|39176.6211|38565.0391|38810.75|38803.8516
00550|19155|/indices/ise-100|INDICES:TR||2524.49|2528.51|2514.1599|2449.3999|2401.9099||2407.3301|2435.49|||2425.47|2412.3501|2389.1101|2417.8401|2458.73|2408.6399|2400.8|2492.5801|2545.3501|2539.24|2554.76|2576.0701|2572.1799|2557.1101|2548.95|2491.51|2535.8201|2514.1399|2526.73|2540.28|2553.48|2546.28|2658.55|2651.1499|2619.8101|2611.22|2578.72|2554.28|2538.8899|2466.8799|2454.4099|2422.8|2386.71|2392.05|2392.3401|2389.75||2390.78|2401.23|2419.0601|2416.04|2429|2498.24|2478.49|2461.9399|2460.8701|2460.8||||2433.3401|2460.3201|2418.3|2498.1101|2472.5|2550.1101|2531.6799|2525.9199|2524.02|2502.6499|2475.21|2480.9199|2482.6599|2449.3401|2402.21|2361.1499|2329.0601|2328.45|2317.48|2264.47|2238.73|2236.21|2212.78|2181.76|2180.21|2179.5|2187.0601|2195.45|2150.96|2160.4199|2141.0901|2103.99|2092.0701|2087.49|2066.3601|2045.71|2054.5901|2036.27|1987|1982.95|2013.91|2009.33|1974.17|1969.13|1920.2|1883.04|1953.15|2034.26|2007.03|2050.0901|2025.48|2049.74|2049.9099|2008.29|2024.95|2038.67|2048.3501|2022.53|1998.55|1943.16|1969.73|1995.6801|2028.88|2013.97|2004.29|2006.79|1920.21|1951.17|1927.8199|2004.87|2008.05|2056.21|1978.78|2082.8101|2088.53|2071.3501|2057.47|2070.3501|2060.0801|2049.54|2020.27|1993.0601|1965.52|1941.26|1871.25|1867.71|1895.46|1850.48|1913.3101|1898.66|1820.67|1835.33|1832.54|2077.22|2055.3701|2324.28|2183.1899|2190.6101|2124.0601|2047.64|2033.62|2010.2|1990.03|1944.5601|1917.3199|1896.8199|1864.14|1823.0601|1807.52|1783.0601|1811.0699|1816.38|1798.96|1756.71|1751.05|1748.72|1710.05|1683.1|1715.41|1672.35|1631.4301|1622.02|1618.0601|1612.01|1589.4301|1575.83|1562.15|1532.9301|1538.77|1522.28||1518.91|1507.77|1501.17|1474.97|1456.0699|1433.29|1432.24|1423.8101|1411.38|1417.45|1412.17|1421.3101|1409.42|1401.59|1398.04|1385.05|1390.72|1396.11|1402.73|1398.9301|1393.64|1392.13|1391.4399|1393.1899|1397.36|1409.28|1393.25|1400.84|1407.67|1424.04|1423.95|1433.86|1440.67|1439.75|1455.46|1430.98|1454.83|1474.21|1469.75|1480.35|1474.85|1475.62|1467.1801||1450.87|1456|1465.28|1465.1801|1454.91|1439.62|1441.38|1465.8101|1454.14|1451.33|1444.8199|1419.6899|1438.92|1429.51|1436.85|1433.6
00551|19160|/indices/ise-100-30|INDICES:TR||4812.3799|4817.3198|4811.6602|4711.0801|4672.8799||4640.9902|4568.9302|||4534.1802|4464.7598|4394.7998|4441.04|4480.7002|4424.6299|4412.7002|4557.3701|4617.8101|4533.2598|4615.3101|4595.9199|4547.96|4548.8301|4545.54|4474.8701|4508.4302|4456.1299|4449.6201|4504.2402|4484.8398|4446.1699|4605.5801|4556.2798|4519.21|4435.9199|4420.4702|4356.3501|4320.5|4229.8301|4175.1602|4144.8999|4113.1401|4103.4399|4118.5801|4129.4302||4148.9199|4161.0498|4182.7002|4115.8701|4133.2402|4264.6401|4277.52|4252.7598|4194.4702|4190.1299||||4133.04|4124.98|4080.3899|4179.9199|4148.7402|4285.8599|4272.2598|4248.7202|4251.9702|4223.1699|4145.5498|4130.6499|4175.7598|4148.5|4106.6699|4055|4004.46|3974.6101|3936.2|3882.1001|3861.49|3845.72|3825.8|3809.7|3761.6899|3733.2|3733.54|3720.74|3640.6299|3612.3|3544.51|3520.8601|3492.0701|3488.9399|3449.73|3418.3899|3431.72|3371.8401|3302.1899|3288.3301|3312.8601|3297.8999|3271.76|3270.6299|3241.4299|3172.51|3165.45|3460.4399|3405.1201|3505.1699|3477.2|3517.02|3494.8501|3438.9199|3478.3701|3515.9399|3525.52|3489.96|3485.49|3441.6399|3467.8501|3516.2|3578.2|3553.8|3504.6299|3490.75|3366.79|3403.1599|3393.1299|3506.1599|3487.9199|3541.1899|3439.8899|3608.6399|3591.24|3518.8401|3519.1299|3522.1699|3553.6101|3524.6299|3508|3492.96|3490.1499|3462.3601|3391.8|3348.3401|3348.5601|3285.3|3374|3350.48|3231.6001|3264.25|3250.3401|3639.6799|3541.77|4001.1899|3831.3301|3885.46|3825.1201|3737.21|3715.6699|3700.6201|3680.27|3630.3201|3616.73|3551.97|3492.24|3435.6499|3363.52|3320.9399|3328.8999|3322.25|3269.1799|3197.8999|3157.8899|3106.03|3065.2|3032.6899|3069.1599|3015.9199|2972.47|2944.9099|2938.1399|2946.01|2917.7|2906.6899|2891.29|2860.3999|2876.75|2859.7||2844.3401|2823.45|2800.3799|2755.0601|2719.1101|2681.3401|2690.4199|2667.9299|2645.72|2649.5601|2643|2654.71|2643.3401|2639.75|2631.5901|2620.52|2635.04|2657.1201|2662.6899|2653.9099|2645.8|2640.8601|2643.3|2648.8899|2658.9299|2648.27|2629.99|2650.1499|2666.46|2711.3|2733.1499|2729.0901|2738.8999|2743.0601|2760.3401|2702.3401|2749.76|2772.9399|2759.8201|2767.78|2754.22|2738.5901|2715.8701||2679.4099|2683.6201|2707.0701|2709.45|2704.1201|2682.8799|2686.0601|2714.1399|2699.1599|2695|2681.1001|2658.21|2689.75|2693.9299|2686.23|2687.9099
00552|19158|/indices/ise-30|INDICES:TR||2697.3701|2702.28|2682.2|2607.8101|2547.29||2560.5901|2618.76|||2611.8999|2607.4399|2588.3401|2620.9299|2673.1599|2610.8501|2601.76|2706.6599|2772.1201|2766.8201|2786.77|2823.0701|2826.79|2805.3101|2793.8301|2724.71|2783.0601|2761.8301|2782.1399|2789.0801|2812.51|2813.25|2945.3799|2944.8201|2905.8401|2911.6899|2866.52|2844.3401|2829.3799|2741.9399|2735.5801|2695.0601|2648.1499|2658.1799|2655.28|2649.1299||2646.25|2659.1399|2681.3601|2690.99|2705.5801|2780.8|2748.1101|2729.8701|2738.6699|2741.74||||2712.4099|2754.53|2709.8501|2781.8999|2765.3301|2852.77|2828.49|2824.99|2821.51|2796.0801|2773.0901|2783.8|2776.6799|2733.22|2672.8301|2622.8|2586.1599|2592.02|2583.7|2516.8899|2483.22|2482.97|2452.4099|2409.6699|2418.05|2423.3401|2435.1499|2449.9299|2401.3301|2421.78|2408.01|2357.8799|2346.49|2340.3401|2317.9099|2294.1399|2303.96|2289.9399|2231.8601|2228.75|2269.6699|2266.1599|2219.49|2212.21|2143.72|2105.5|2190.73|2267.4299|2233.3301|2280.8899|2250.3701|2277.72|2282.9099|2233.22|2249.3301|2261.4399|2273.77|2243.1299|2208.3301|2135.3999|2169.23|2197.23|2232.99|2216.1599|2212.6499|2219.46|2117.78|2155.9099|2123.29|2213.1799|2221.97|2282.02|2189.02|2306.72|2319.6799|2309.5901|2288.8|2307.3401|2286.9199|2275.74|2235.76|2196.49|2158|2127.96|2039.14|2044.08|2086.26|2032.89|2107.3601|2093.45|2000.3199|2014.85|2013.9301|2300.8501|2267.04|2584.96|2411.0701|2407.4399|2320.55|2226.3|2208.9399|2177.9199|2153.8101|2095.5601|2055.6101|2039.84|2005|1957.23|1948.87|1921.79|1961.5601|1973.91|1962.27|1911.04|1911.96|1920.78|1871.65|1838.4|1878.87|1826.04|1774.12|1766.37|1761.95|1750.88|1723.28|1705.21|1688.09|1650.98|1656.09|1635.48||1633.78|1622.92|1616.95|1587.89|1567.6899|1541.99|1538.27|1530.8|1517.1801|1525.49|1519.03|1530.14|1514.77|1503.7|1500.25|1483.12|1488.29|1491.23|1499.97|1496.28|1490.8101|1489.11|1487.52|1488.89|1492.87|1513.04|1493.1899|1500.03|1505.71|1521.03|1523.05|1531.71|1539.7|1537.4|1556.99|1533.38|1558.5601|1582.42|1578.98|1592.52|1587.27|1591.89|1584.35||1568.13|1574.85|1583.47|1582.8|1568.67|1550.59|1552.51|1582.7|1568.62|1565.36|1558.74|1526.36|1548.03|1533.08|1545.73|1540.51
00553|19157|/indices/ise-50|INDICES:TR||2225.9199|2230.1101|2216.1899|2155.78|2122.28||2116.95|2151.2|||2144.05|2137.72|2120.02|2143.02|2183.1899|2134.8899|2133.3999|2219.45|2271.52|2218.45|2283.28|2306.3899|2296.6499|2290.3999|2281.46|2228.6201|2271.48|2251.8899|2261.9399|2270.0701|2281.8799|2285.3899|2397.1599|2381.75|2355.79|2350.1799|2318.03|2296.1499|2283.3101|2214.8101|2205.53|2173.02|2136.6799|2143.7|2143.0901|2138.1799||2137.21|2146.3799|2163.8899|2167.3301|2178.6101|2242.1799|2224.3201|2204.71|2201.0701|2211.26||||2188.8799|2209.22|2184.3799|2253.6699|2230.1101|2299.78|2281.5701|2279.5801|2272.5901|2251.72|2236.3101|2240.1699|2237.5901|2204.23|2159.9199|2120.1299|2090.51|2096.3501|2086.0701|2036.4399|2011.45|2011.6|1988.1801|1956.6801|1960.24|1963.08|1969.33|1983.16|1941.3199|1953.87|1939.54|1902.16|1893.59|1888.91|1869.63|1850.7|1857.84|1845.36|1797.96|1794.4|1824.9399|1822.03|1786.6|1782.1801|1727.86|1699.04|1680.23|1834.42|1798.48|1845.75|1822.21|1844.92|1846.9301|1807.86|1820.79|1831.55|1841.0699|1817.1|1791.17|1735.42|1760.9|1783.91|1813.4301|1800.37|1795.03|1798.62|1717.48|1747.84|1723.11|1794.75|1800.64|1847.75|1774.39|1869.16|1878.11|1866.99|1851.9399|1863.78|1856.08|1843.11|1812.15|1775.99|1752.85|1726.85|1658.17|1660.0601|1687.91|1644.42|1703.8|1694.65|1616.89|1630.85|1626.85|1853.8|1791.65|2087.5901|1954.87|1955.6|1889.53|1826.1|1807.97|1786.35|1771.79|1726.3101|1695.4399|1679.0601|1652.04|1618.03|1600.84|1580.49|1598.4301|1615.33|1610.2|1558.05|1554.36|1556.84|1518.49|1492.04|1523.3|1482.22|1440.9399|1432.9399|1427.79|1420.52|1399.16|1384.9301|1371.25|1342.87|1348.72|1334.74||1333.01|1328|1322.5|1298.59|1281.97|1260.63|1258.9399|1252.62|1241.45|1247.76|1242.76|1249.74|1237.6801|1229.03|1226.72|1213.76|1218.96|1222.96|1229.58|1226.6801|1222.91|1221.99|1220.51|1222.47|1225.84|1239.9301|1224.27|1229.87|1232.61|1248.17|1250.9|1257.65|1264.27|1262.71|1277.84|1257.6801|1279.66|1298.3|1297.22|1305.3101|1300.49|1303.16|1297.05||1283.97|1289.74|1297.02|1297.1|1286.29|1272.1801|1273.76|1297.65|1286.26|1283.9399|1278.8101|1253.6899|1271.59|1260.51|1269.79|1265.63
00554|19162|/indices/ise-all-shares|INDICES:TR||2813.0901|2815.47|2799.9299|2733.5601|2696.04||2687.53|2703.6599|||2689.05|2669.8799|2641.6101|2673.77|2716.0701|2666.1499|2658.04|2752.53|2805.0801|2741.9099|2805.8501|2819.49|2806.49|2799.1899|2790.21|2732.78|2775.79|2752.3601|2762.1499|2771.95|2777.3501|2776.1001|2902.47|2881.6799|2848.1001|2837.98|2804.6799|2777.98|2764.1299|2693.2|2680.6499|2647.0701|2612.22|2615.9399|2617.98|2619.23||2617.71|2630.1201|2646.8501|2636.29|2648.8101|2723.77|2709.5|2687.3601|2675.54|2679.46||||2649.1899|2652.8899|2633.21|2692.6899|2683.5901|2764.8799|2746.6499|2741.6699|2740.22|2717.3301|2691.8701|2688.9299|2694.4299|2662.6201|2618.3201|2575.97|2539.79|2538.8201|2526.26|2475.3799|2450.45|2446.46|2424.6001|2398.95|2395.71|2391.0801|2395.9399|2403.8899|2360.8999|2363.8401|2340.8401|2304.3101|2292.53|2286.6899|2265.3501|2243.8401|2251.97|2232|2184.1201|2181.97|2211.1499|2206.3999|2173.9399|2167.04|2115.2|2071.02|2059.8101|2243.51|2203.71|2267.1399|2244.1799|2270.1899|2270.9099|2227.74|2249.03|2263.6001|2272.48|2246.8799|2223.6499|2169.74|2193.8501|2219.97|2253.3701|2238.8|2227.9199|2227.0901|2138.8401|2167.6399|2145.55|2227.21|2228.9099|2274.8799|2194.01|2304.3|2310.6101|2289.4399|2276.6699|2289.1201|2286.3401|2269.1499|2239.5801|2208.3899|2191.6599|2168.2|2098.01|2088.02|2113.1899|2070.1599|2132.3101|2117.1399|2037.09|2052.1001|2049.22|2287.9399|2209.8|2547.8899|2410.1499|2419.71|2355.3|2288.4199|2267.4399|2247.3999|2231.75|2186.3101|2148.9299|2122.8201|2090.0701|2051.6399|2029.72|2004.84|2021.55|2036.25|2019.65|1974.22|1959.5699|1948.59|1911.34|1881.9301|1916.73|1875.87|1836.71|1828.67|1825.55|1824.37|1799.35|1787.37|1770.99|1745.2|1755.05|1737.86||1731.97|1721.14|1710.59|1683.12|1665.0699|1643.05|1642.09|1632.01|1618.47|1625.38|1619.27|1631.36|1618.99|1610.87|1605.9301|1592.55|1599.02|1607.14|1611.99|1604.16|1600.14|1599.74|1599.08|1598.97|1604.1801|1615.13|1599.92|1606.91|1614.78|1635.1899|1641.77|1647.85|1654.29|1651.92|1665.66|1637.3101|1665.23|1686.47|1682.27|1688.83|1681.67|1680.13|1669.34||1651.9|1659.8|1671.79|1671.59|1659.73|1644.42|1643.64|1669.08|1658.01|1652.0601|1642.99|1618.88|1641.4399|1633.79|1638.72|1636.04
00555|19163|/indices/ise-all-100|INDICES:TR||7583.8101|7569.21|7528.7998|7410.71|7311.02||7295.2002|7186.3501|||7124.6299|7015.54|6915.5|7003.7402|7084.8799|7009.5498|6994.3101|7168.7202|7245.6899|7062.79|7147.29|7079.4302|7054.8198|7033.1699|7010.1699|6899.73|6962.0898|6917.7002|6900.0698|6911.9102|6859.4702|6829.0601|7106.6602|7036.79|6947.3799|6914.3398|6854.96|6788.4102|6785.2402|6690.5698|6670.71|6597.1802|6558.9502|6545.3398|6568.9302|6616.5801||6583.77|6625.6401|6626.6499|6530.9902|6569.3799|6719.3901|6713.1699|6656.2002|6607.9702|6554.0698||||6450.21|6326.46|6376.4102|6489.96|6496.8398|6650.5898|6628.23|6602.1201|6634.4302|6582.5801|6523.52|6458.73|6513.3901|6486.5498|6441.77|6381.1201|6278.2002|6252.5098|6234.3398|6187.79|6162.2798|6137.9702|6126.75|6158.4302|6132.3501|6076.1602|6077.8901|6054.29|6012.6699|5933.6802|5854.4102|5810.0801|5795.1699|5770.9702|5734.7002|5690.1299|5698.6299|5649.3799|5599.3398|5630.1802|5639.1099|5630.2998|5618.8999|5585.4399|5499.6899|5322.9702|5403.0898|5836.7998|5776.2402|5972.7798|5962.3599|6021.3198|6029.4302|5949.4302|6039.1899|6070.6201|6072.3701|6039.9102|6017.52|5962.3101|5963.4502|6001.5498|6050.27|6034.5698|6003.7598|5959.0098|5815.6401|5826.7998|5813.2002|5985.8101|5968.6899|6002.6802|5848.6201|6080.21|6080.8999|6014.9102|6012.1499|6023.48|6044.3198|6007.2002|5962.6602|5954.4302|5987.2598|5965.6899|5867.9702|5768.48|5768.27|5735.8398|5811.0698|5734.3301|5647.6401|5672.5601|5667.3799|5888.1099|5699.6802|6411.0698|6248.77|6335.8799|6278.3999|6204.6299|6167.4399|6174.96|6158.25|6116.4902|6006.9302|5896.1899|5839.25|5764.6499|5720.2598|5681.52|5682.75|5652|5554.04|5582.6802|5440.7998|5308.27|5278.3501|5205.8101|5285.9902|5261.9302|5234.3301|5242.6401|5250.5698|5317.0601|5250.6802|5258.1899|5199.04|5214.8198|5282.1602|5234.6699||5207.3999|5165.96|5130.6899|5077.8701|5067.1299|5054.96|5050.1899|5013.9199|4981.1401|5001.73|4982.2598|5039.2798|5016.5698|5002.3101|4976.29|4953.8599|4973.2998|5022.1201|5003.4502|4936.5898|4945.7598|4960.1602|4959.54|4935.2002|4956.1001|4958.77|4948.1401|4950.0698|5003.73|5056.21|5091.1099|5111.0601|5115.27|5092.9502|5086.21|4997.1499|5083.7402|5144.0698|5115.6899|5093.9399|5064.4102|5031.9102|4986.0601||4946.77|4994.46|5046.8101|5045.3301|5007.7598|4986.3301|4951.5698|4999.98|4993.1802|4942.7998|4895.9102|4877.0698|4952.4902|4966.1899|4940.0698|4944.1401
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801
00557|12860|/indices/egx30|INDICES:EG||9289.8096|9112.7197|9033.5303|8867.9404|8772.9297|8764.25||||||8670.1201|8657.5|8685.7402|9008.8896|9225.6104||9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502|10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197|11047.7002||||||10718.2197|10682.0801|10548.1396|||10444.7598|10626.8096|10724.7998|10707.9297|10847.46|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46|11499.8496||11542.4297|11616.1299|11655.7197|11731.71|11715.0098|11876.4404|11859.1201|11830.9404|12012.3096|12060|12002.0801|12022.6904|11978.5596|12043.4199||11982.6104|11897.4004|11909.7197|11949.1797|11898.4199|11913.4404|11849.79|11856.21|11755.46|11630.6299|11524.6602|11482.4297|11565.7197|11667.7305|11622.0996|11618.0098|11700.4004|11708.0498|11534.6299|11451.1396|11538.2598|11514.8701|11401.3301|11318.3496|11420|11395.5996|11212.2998|11277.8301|11431.2402|11352.6396|11369.2197|11359.0303|11273.1104|11337.9902|11453.2998|11413.21|11496.6299|11662.9902|11573.1396|11480.5|11588.4199|11497.5098|11555.5801|11612.8398|11685.1201|11676.3799|11568.2695|11420.1904|11506.6299|11364.2002|11256.54|11178|11185.8799|11132.0703||11195.0498|11276.1699|11155.5703|10995.5898|10881.4004|10783.9199|10714.7803|10662.96|10536.3896||10432.6299|10427.4404|10366.4404|10517.0303|10391.1396|10446.7803|10496|10649.7598|10642.0195|10596.0596|10498.5195|10710.5596|10889.6504|10996.7598|11149.3604|11187.8203|11140.2197|11036.9297|11056.2695|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29|10690.79|10808.7002|10907.96|10937.6904|11046.1504|11029.5596|10884.5||10853.8301|10800.3896|10738.6699|10723.1797
00558|1159121|/indices/egx-70|INDICES:EG||1798.27|1756.21|1745.89|1725.6899|1696.61|1693.76||||||1669.21|1659.76|1655.76|1699.42|1721.22||1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52|1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84|1873.98||||||1824.03|1813.33|1831.3199|||1748.7|1727.8101|1695.73|1685.92|1814.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001|2130.1101||2139.8899|2132.6899|2176.8|2208.76|2212.99|2218.72|2195.6299|2196.5|2234.21|2260.99|2286.3899|2315.8201|2307.4399|2316.6599||2301.3301|2269.6299|2243.29|2201.79|2183.29|2181.6699|2178|2197.8899|2191.0601|2172.05|2146.6101|2114.49|2127.23|2131.5801|2113.24|2113.3701|2134.05|2137.1599|2114.97|2120.8501|2135.28|2197.1799|2208.76|2157.5601|2163.6599|2127.8401|2101.1799|2058.26|2082.7|2031.72|2034.25|1985.3101|1944.11|2015.95|2032.77|2031.01|2129.6499|2200.6699|2186.47|2121.1799|2186.0801|2209.22|2163.97|2164.73|2224.03|2311.6799|2316.5801|2304.6399|2305.3701|2249.0801|2261.3401|2345.9299|2433.6001|2413.5601||2481.02|2659.28|2639.46|2636.6001|2647.49|2679.98|2683.8701|2664.6201|2662.8101||2658.3899|2673.8899|2677.9299|2722.6101|2699.8501|2709.3101|2723.54|2792.26|2763.74|2679.52|2598.96|2688.8601|2763.72|2866.76|2849.75|2904.1201|2913.6101|2845.74|2807.74|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699|2922.72|2908.04|2932.4199|2919.8201|2885.0901|2887.5|2871.0901||2866.77|2854.3201|2878|2824.03
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||11378.2305|11159.7803|11044.3896|10860.5303|10712.1104|10731.7998||||||10651.2402|10648.9697|10679.7998|11043.2998|11312.8604||11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396|12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598|13533.6797||||||13170.71|13114.8604|12992.6104|||12840.3896|12971.6602|13016.3604|13006.8203|13332.1504|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604|13604.46||13659.1904|13708.1602|13752.7598|13919.8604|13944.2598|14106.9404|14057.54|14031.79|14258.5996|14344.6299|14330.0596|14369.2998|14310.9697|14398.3496||14303.0996|14146.7598|14131.7598|14228.1299|14158.8398|14178.4502|14088.9102|14125.5|14052.6602|13924.4502|13785.79|13716.04|13818.2598|13949.3398|13790.7998|13732.0703|13836.9697|13839.21|13699.3398|13518.7998|13652.3096|13689.5703|13509.2998|13399.2803|13507.9199|13479.0596|13228.2695|13313.6299|13526.4805|13359.2197|13352.3096|13301.1699|13213.3096|13323.5996|13408.0098|13341.7998|13506.6201|13704.4697|13618.4404|13452.96|13553.2305|13548.6396|13598.8096|13619.5596|13686.9697|13740.1201|13661.3496|13534.3701|13695.1504|13560.8301|13525.8496|13411.1699|13513.9199|13444.4404||13522.0996|13605.6201|13494.1699|13341.9199|13224.0195|13114.3096|13031.4199|13012.5098|12884.9902||12811.6797|12766.1904|12724.21|12885.5596|12722.9102|12761.8701|12819.3496|13062.9102|13017.9902|12948.0703|12787.1602|13072.04|13330.1602|13501.7598|13657.04|13668.4902|13576.4199|13426.75|13441|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404|12956.75|13099.1904|13219.1904|13296.5498|13358.8203|13355.46|13247.8096||13227.9404|13210.6201|13169.5801|13151.7197
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||12669.3398|12543.7598|12172.7002|12076.9902|11950.75|11863.4697|11879.7803|11984.46||||12041.9004|12300.6602|12199.2305|12264.4297|12233.4297|12245.1299|12205.6201|12117.4404|12204.3799|11862.1504|11917.5|12107.2695|12206.3301|12150.6396|12486.71|12663.96|12751.6699|12700.1299|12891.9902|12985.3398|12982.1904|12969.8496|12935.1797|12813.4502|12809.8496|12774.46|12920.9902|12884.5195|12880.0195|12913.9902|12884.1299|12871.71|12923.9004|12752.2002|12800.5801|12957.5996|12859|12708.8301|12870.0303|13171.7305|13434.3896|13467.6904|13541|13541.8604|13613.3799||||||13545.6104|13756.71|13856.6602|13965.71|14043.5898|14004.2998|13986.4697|14012.5703|14071.2803|14120.5996|14172.7197|14099.0898|14555.2598|14583.8203|14150.8604|13882.2305|13681.8604|13596.9199|13515.7002|13598.0098|13580.1396|13633.7402|13666.8301|13765.8496|13624.5098|13494.46|13349.5098|13367.3701|13318.4102|13383.9199|13286.4102|13126.4102|13409.7197|13425.6396|13621.2998|13623.6602|13673.7402|13571.7695|13474.0596||13435.7002|13301.4404|12919.29|12625.7803|12640.5801|12599.7803|12639.5098|12634.2402|12666.8701|12730.7402|12730.5|12730.2402|12666.0703|12589.5596|12797.6504|12813.5303|12841.1797||12677.6504|12666.8896|12598.3604|12557.7998|12517.29|12436.2402|12474.04|12503.29|12558.5|12495.9805|12481.5898|12453.7803|12559.7803|12568.3896|12475.3301|12411.3896|12321.79|12147.1299|12053.0596|12041.2197|12009.6699|11953.3203|11942.2998|11685.2002|11659.2402|11646.8096|11672.6299|11681.9297|11667.0801|11626.2197|11651.5703|11684.4199|11643.8701|11614.8496|11620.8398|11620.7695||11623.0801|11671.7695|11653.5596|11582.29|11634.46|11584.6104|11623.7998|11610.3496|11606.21|11588.0596|11563.8398|11415.1504|11477.5195|11482.2402|11648.1201|11772.2598|11801.4404|11805.3496|11899.5596|11939.9199|11942.8604|11976.4004|11984.1104|11953.1201|12041.7695|12017.1504|11966.6104|11974.3398|11972.7695|11947.46|11868.7803|11815.3701|11751.8701|11772.79|11805.0898|11649.6396|11748.8799|11788.0996|11865.3701|11874.1504|11865.4697|11789.5596|11776.9697|11765.9102|11686.1396|11593.5996|11592.29|11570.9102|11546.4199|11538.6602|11579.9199|11524.29|11502.25|11471.9697|11493.4502|11429.3301|11364.4004|11325.9199|11307.5|11245.0898|11177.1396|11134.5898|11176.9199|11233.9102|11184.2402|11100.7305|11120.0098|11102.9697|11073.5098|11082.3301|11075.3301|11043.6699|11057.5498|11065.4902|11066.1201|11094.6396|11090.29|11086.54|11088.6504|11103.4502|11150.9102|11151.8701|11136.5303|11095.6504|11064.2002|11041.0098|10970.75|10905.7002|10933.7598|10922.3496|10875.8496|10908.6699|10919.7803|10960.1699|10943.0596
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||7852.77|7541.9199|7570.0698|7465.8398||7435.79|7597.5898||||7634.6001|7745.98|7751.8701|7704.52||7742.9102|7809.4102|7735.1602|7506||7579.5801|7598.98|7594.0601|7836.9302||7893.2402|7920.7598|7856.6001|8088.8701||8039.2998|8077.5|8169.6401|8134.79||8179.48|8276.0498|8192.4199|8093.6299||8152.8301|8134.98|8190.3398|8080.2202||8340.2002|8318.4502|8126.0698|8534.3203||8709.8701|8692.46|8705.46|8783.2598|||||||8788.7695|8896.5801|8851.2695|8976.0195||8956.4404|8988.7803|8983.0996|9167.0996||9169.1699|9087.8799|9490.6904|9160.5303|9160.5303|8977.4805|8782.3799|8753.6904|8749.2803||8733.0195|8777.9404|8842.46|8801.4004||8720.5098|8635.6904|8603|8645||8561.7002|8592.9004|8669.9902|8779.3203||8766.9199|8804.0703|8773.6797|8778.7803||8755.0098|8632.54|8289.5996|8068.9102||8100.9199|8066.3398|8039.7998|8121.27||8147.3198|8114.0298|8115.8501|8249.1699||8235.5898|8222.0898||8153.4702||8125.4102|8136.96|8089.1699|8100.52||8077.79|8136.5498|8122.2202|8099.75||8174.54|8166.0498|8120.4502|7926.21||7839.1699|7726.6401|7730.54|7636.73||7642.0898|7580.0098|7558.04|7492.5801||7564.9199|7547.3799|7496.8501|7564.3198||7539.6001|7512.1699|7483.6401|7484.79||7485.21|7553.75|7475.8599|7454.3101||7484.4302|7426.5298|7430.54|7508.0601||7377.6699|7306.1802|7358.3901|7638.6499||7600.1802|7609.46|7617.9102|7729.0498||7728.1699|7745.6099|7770.0098|7779.0601||7790.9102|7780.5298|7770.2202|7703.9399||7684.0498|7660.5801|7610.6499|7643.2202||7485.3101|7514.2798|7557.7998|7626.04||7589.4102|7588.48|7520.2002|7457.0698||7405.79|7390.9199|7409.2002|7383.98||7394.8799|7319.2002|7347|7335.4399||7245.5098|7265.2798|7228.9702|7205.2998||7164.6699|7148.1899|7178.3501|7165.1899||7125.1699|7132.3799|7108.52|7119.4902||7110.29|7096.71|7008.23|7094.0098||7081.3501|7130.2002|7035.8198|7102.6899||7158.8398|7124.6499|7118.3101|7007.1802||7033.8198|7051.6001|6944.1802|7008.5898||7004.4102|6971.5|6979.1499|6833.5298|
00565|40038|/indices/qe-all-shares|INDICES:QA||4050.6799|4004.8601|3887.1201|3865.47|3832.6299|3796.04|3804.04|3839.79||||3854.45|3949.3|3915.23|3947.01|3930.1201|3933.72|3930.45|3903.3899|3922.79|3808.9299|3836.8401|3890.5701|3923.23|3905.0801|3996.2|4054.46|4075.6499|4053.05|4116.3101|4139.4302|4139.8599|4140.1499|4146.1602|4114.7998|4116.5898|4111.8301|4156.2402|4128.4902|4123.1699|4127.7402|4119.8501|4115.0098|4133.6499|4080.8101|4106.3101|4168.0298|4143.25|4094.4099|4149.3398|4245.21|4319.5|4328.1899|4343.04|4344.8398|4367.04||||||4349.8101|4396.3101|4419.7002|4454.9102|4468.4102|4457.1001|4453.3501|4476.3999|4494.7002|4516.27|4527.5098|4497.1401|4657.8398|4654.48|4519.4702|4431.2202|4375.8701|4352.9399|4326.46|4351.2798|4345.6899|4355.3901|4366.6499|4394.8799|4350.3901|4315.3701|4265.9302|4273.79|4262.8301|4287.4102|4260.3301|4212.1802|4284.5698|4272.6699|4320.73|4329.04|4338.8101|4315.7598|4291||4261.8101|4219.25|4087.2|3978.74|3977.76|3966.46|3983.2|3967.6201|3980.0701|3997.71|4009.8501|4002.3601|3987.24|3966.3899|4011.3999|4017.21|4038.55||3998.3999|3995.54|3975.04|3964.7|3959.53|3932.8501|3938.9199|3946.99|3957.5801|3935.8701|3929.4299|3918.51|3957.6499|3958.79|3935.1001|3901.46|3877.99|3823.23|3792.1699|3788.24|3777.71|3764.3999|3763.8501|3696.6001|3691.8101|3692.79|3703.4099|3697.25|3689.8|3673.77|3683.52|3695.52|3681.1899|3667.6499|3673.3101|3677.3799||3673.47|3683.1699|3685.1299|3666.8101|3682.6201|3664.6799|3678.8899|3684.0701|3679.3799|3673.1001|3660.0701|3617.6499|3631.8701|3634.52|3694|3731.03|3738.2|3739.4099|3767.24|3780.6299|3781|3789.45|3793.6001|3788.6699|3808.6101|3802.78|3788.3101|3788.29|3787.8|3777.6599|3753|3735.8101|3719.29|3721.51|3735.4299|3686.6699|3714.6899|3714.23|3745.52|3749.8701|3747.6399|3729.47|3726.1899|3723.46|3697.1499|3668.1499|3665.8|3659.95|3647.5601|3647.2|3658.5801|3636.47|3629.45|3617.0801|3622.3601|3602.75|3588|3578.8999|3574.4199|3558.05|3538.95|3527.21|3540|3558.9199|3549.6599|3523.0701|3530|3524.8701|3517.0801|3518.74|3518.53|3508.22|3512.52|3514.95|3514.4199|3525.3899|3526.48|3520.1499|3519.5601|3525.1899|3539.29|3537.04|3534.74|3524.8799|3519.6799|3523.3899|3496.46|3481.78|3489.3701|3484.46|3465.1299|3467.6101|3467.6499|3480.0601|3469.3401
00566|49677|/indices/karachi-100|INDICES:PK||39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695|41344.0117||||41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25|43100.7109|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086|45249.4102||||||45533.3008|45817.6797|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46776.5781|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1484|43522.5508|43203.7891||43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695|44923.9102|45018.2813|44825.9688|44833.4297|45507.4102|45612.1992|45763.3008|45763.1992|45916.25|45881.1289|45887.6289|45345.6484|45082.3008|45407.8906|45390.8398|44886.8906|44596.0703|44416.1992|44260.1094|44043.7383|43913.4414|44118.3906|44266.8984|44174.9688|44177.0703|44339.9492|43900.6797|43731.1992|44366.8594|43246.7109|42876.3711|43395.7813|43518.8398|43846.8711|43853.4883|43280.7695|43232.8281|43234.1484|45369.1406|45072.3789|45330.0508|44114.1602|43935.75|44363.6992|44948.5195|45745|46489.4102|46110.5|46194.4219|46542.9102|45736.2617|45749.1484|46348.1797|46629.8789|46399.9102|47115.0391|47295.8008|47219.1797|47032.4414|47112.9219|46974.7813|46184.7109|45980.3984|45865.9219|45544.0313|45483.5391|45608.0313|45821.3984|45499.4609|44629.4492||44821.5313|44333.6797|43221.7813|43883.0781|43829.3516|44477.2383|44586.0508|44373.2305|44666.5703|45044.5|44871.6992|44899.6016|44366.7383|45274.9297|44817.7617|45073.5195|45296.8789|45597.2383|46008.8516|46528.2109|46636.0781|46920.4609|46716.7188|46891.3398|47270.4609|47198.2891|46625.1211|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109|47599.8203|47258.4492|||46912.7891|47169.8398|47270.7617|47377.3789|47135.4805|47123.6211|47489.9492|47640.8789
00567|977729|/indices/kmi-all-shares|INDICES:PK||20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508|20779.1895||||20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891|21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703|22327.7793||||||22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|23149.4297|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793|21374.8008||21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008|22164.6992|22211.7598|22165.2891|22099.4395|22439.3301|22439.5898|22494.1602|22481.5195|22541.6504|22454.8398|22539.6895|22369.5898|22208.1602|22434.1406|22428.0703|22130.6406|22026.7207|21901.2891|21881.7598|21754.2793|21708.6406|21794.5996|21844.5703|21857.4492|21815.0195|21906.8203|21695.5703|21598.4707|21981.4004|21297.8105|21122.8203|21122.8203|21205.2207|21337.4102|21386.4492|21028.3594|20935|21075.0195|22154.9297|22069.5703|22048.1992|21509.3691|21474.0508|21650.2695|21870.0391|22301.6504|22615.8398|22403.1992|22325.4297|22543.5391|22118.2109|22158.9805|22405.5898|22610.7109|22479.2402|22819.6992|22957.8594|22911.2695|22815.4902|22904.3105|22922.4902|22491.8809|22383.1504|22323.2305|22133.6602|22140.7207|22159.7109|22290.9004|22149.5605|21847.0391||21915.6406|21641.4199|21163.9199|21468.5996|21456.1309|21720.5605|21738.0898|21650.4492|21797.3398|21952.4199|21842.1191|21858.8809|21464.9707|21913.2598|21723|21927.1406|22011.2207|22142.1406|22348.3203|22727.2207|22864.4102|23033.5|22949.1094|23108.5898|23383.0508|23382.4492|23037.0195|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203|23330.6992|23082.0898|||22947.1992|23084.4102|23153.9707|23214.4609|23121.5|23060.9492|23271.2305|23332.6797
00568|29146|/indices/ftse-pakistan|INDICES:PK||747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74
00569|49679|/indices/karachi-30|INDICES:PK||15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504|15727.6299||||15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404|16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16504.5293|16488.6406|17118.2207|17314.5098||||||17416.6992|17545.7598|17840.5898|17589.3105|17569.9395|17690.1602|17861.5605|17942.7207|18000.3496|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16917.0605|16983.3203|16793.4805|16657.4805|16622.1191|16471.5996||16485.3496|16410.1309|16782.8691|16898.0605|16917.7891|16790.7207|16931.8496|17076.5098|16747.7695|16654.1797|16824.7305|17384.0996|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17801.8301|17791.4395|17968.0996|17933.4102|18109.2695|17962.8008|17926.2695|17942.0293|17954.9609|18069.2207|17889.4609|17829.9609|17699.8301|17828.0996|17738.3105|17696.2695|17726.5391|17747.5801|17665.7891|17651.7695|17925.7695|17942.1602|17998.75|18001.3203|18070.4004|18056.5293|18077.6504|17898.3906|17759.9004|17870.2891|17859.4297|17646.5898|17501.6895|17431.6992|17368.8398|17288.7891|17232.4805|17353.4707|17426.8398|17389.3594|17387.2695|17487.3301|17298.1406|17214.2793|17472.8809|17044.7402|16900.7695|16900.7695|16957.2207|17049.4707|17005.7305|16777.4395|16718.2402|16697.9609|17575.8594|17429.6191|17550.4902|17034.0195|16939.2793|17124.0195|17379.9805|17713.9609|18037.7402|17894.9902|17952.0293|18098.4199|17746.1992|17725.8594|17981.3906|18089.4609|17983.4102|18258.2891|18311.7598|18308.8496|18274.3398|18320|18254.8691|17933.4102|17918.3203|17947.2695|17811.25|17818.0098|17861.0508|18006.1406|17815.6094|17441.4004||17518.25|17294.0293|16881.0703|17162.5098|17225.7109|17492.2109|17543.8398|17463.2402|17543.1504|17684.0195|17608.1602|17660.6094|17456.6094|17837.2402|17642.1699|17742.3594|17810.5391|17957.5293|18178.9102|18421.9609|18453.5898|18635.5801|18559.7305|18602.8594|18740.8301|18784.6094|18573.0293|18503.6094|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19061.8906|19166.0195|19337.4492|19103.0391|18932.2793|||18782.1699|18855.25|18929.5703|18926.2207|18811.9297|18814.0391|18965.3496|19042.9395
00570|49678|/indices/karachi-all-share|INDICES:PK||27525.8809|27970.4609|27931.3496|28491.6191|28896.4004|29029.3008|28777.5|28474.3301||||28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6406|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891|29347.4004|29249.8594|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008|30774.6602||||||31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31746.6191|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191|29629.0098||29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.5996|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793|30786.2793|30878.6191|30750.0293|30763.7695|31159.1602|31234.2305|31342.7695|31270.8398|31388.5898|31344.2109|31359.5703|31051|30875.9395|31116.1094|31112.7109|30789.2695|30726.5195|30475.1094|30358.1191|30165.6797|30101.5898|30203.9297|30296.5703|30267.3496|30213.3203|30272.0703|30028.5508|29949.2109|30390.0195|29629.8809|29420.5195|29768.8301|29784.7109|29963.8906|30010.4492|29620.8809|29611.0098|29628.6699|30953.6602|30831.9102|30984.0605|30302.3398|30249.3398|30462.8203|30812.1797|31309.1504|31728.0801|31450.3496|31444.4199|31649.2695|31180.5195|31225.5098|31549.1504|31791.3398|31673.3398|32132.2891|32256.9395|32194.0293|32053.5508|32096.2109|32037.2402|31596.7891|31489.8203|31345.0508|31133.4609|31140.2402|31146.1895|31279.3203|31103.8906|30674.1094||30770.1406|30504.6309|29850.6895|30226.4004|30189.7793|30599.2305|30578.7598|30460.6895|30657.4395|30844.0195|30693.5898|30668.9004|30262.8008|30762.1992|30544.3105|30777.7109|30940.5605|31147.4805|31490.6406|31860.2695|32010.1992|32172.4492|32058.9902|32151.5605|32503.3301|32388.4297|32027.3301|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898|32465.2207|32235.1309|||32052.3301|32269.4609|32305.2402|32402.1895|32303.1895|32280.4707|32543.9902|32635.9902
00571|945503|/indices/karachi-meezan-30|INDICES:PK||65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234|67947.2188||||67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172|69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078|74012.1719||||||74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76751.6094|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516|69444.25||69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422|72981.3984|73001.8828|72824.6406|72541.3828|73762.6328|73818.1563|73913.7734|74011.8281|74211.8125|73972.7734|74426.9063|73865.4375|73146.2109|73552.8516|73497.2266|72399.2266|71687.0625|71331.6328|71182.1172|70762.2969|70614.6328|70986.7891|71261.3125|71221.4688|71273.1719|71893.7188|71158.4766|70772.4688|71900.9766|69490.1406|68907.3672|69789.9375|70079.7422|70595.7422|70730.9375|69609.6719|69238.0625|69549.7578|73745.3125|73210.7422|73285.6719|71028.6094|70668.2109|71357.1719|72423.6875|74067.8203|75476.9688|74755.1563|74654.2734|75398.5625|73769.3125|73822.6719|75000.2969|75470.9609|74870.5469|76236|76577.4375|76519.1172|76114.7188|76442.4688|76242.8203|74486.0703|74169.3828|74117.0078|73389.6172|73171.7813|73501.9922|74126.1406|73437.0078|71853.9219||72064.5703|70880.3828|69135.7578|70401.9375|70515.2578|71477.3672|71649.6875|71425.1406|71864.0469|72471.9063|72203.3438|72315.9531|71117.4609|72613.4922|71819.7031|71904.3906|72145.0781|72623.8125|73251.7891|74427.0781|74816.4531|75599.5469|75432.2813|75968.4297|76896.4688|76996.3906|75927.7422|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922|77349.6016|76411.6094|||75582.1172|75929.8203|76385.6797|76636.9766|76188.6328|76063.5|76840.6172|77209.3594
00572|14770|/indices/bet|INDICES:RO||12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404|12354.3496||12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396|12509.7695||12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301|12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002|12570.0703||12723.2305|12769.9297|12721.4199|12679.29|13004.3701|||12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104|12838.3701||13136.96|13128.2305|13284.79|13481.5703|13681.9199|13455.4697|13447.4805|13274.8398|13223.7803|13156.9502|13112.5596|13187.2803|13141.8496|13057.2197|13061.3203||13068.0303|13015.3301|12808.7402|12591.8203||12478.4297|12349.3203|12390.6104|12478.0996|12402.7598|12203.8301|12316.8398|12410.6504|12531.4502|12587.6904|12598.4404|12519.2695|12448.0098|12379.5|12207.9102|12195.6104|||12177.2197|12607.2998|12536.25|12473.4199|12623.6104|12559.6104|12752.0195|12763.4004|12828.21|12832.8896|12833.4004|12782.6396|12779.7402|12847.75|12860.0498|12874.8096|12884.2998|12825.46|12726.3701|12714.7002|12605.0898|12795.2598|12748.9697|12735.3604|12807.5498|12812.9697|12751.1504|12750.2998|12668.5498|12669.7803|12711.0596|12727.4004|12745.3896|12738.2998|12801.9502|12817.5703|12743.5996|12633.7197|12613.4297|12611.1797|12633.1904|12645.0996|12615.46|12522.9199|12510.2598|12440.96|12395.2803|12301.1396|12356.9004|12220.9902|12315.7695|12265.25|12288.1201|12374.0801|12327.5801|12402.4297|12430.3096|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197|12085.5996|12054.6396|12138.1699|12125.0996|12141.1299|12136.7305|12116.9297|12101.2305|12047.2402|11896.46|11828.2695|11763.4697
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28|1074.84||1084.21|1081.49|1080.9|1075.47|1067.45|1074.91|1084.39||1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92|1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99|1083.86||1099.91|1107.1899||1106.96|1103.9301|1129.24|||1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73|1123.55||1147.98|1147.9|1160.5601|1175.72|1191.9301|1174.16|1174.34|1160.3|1156.77|1150.73|1147.3199|1153.23|1149.41|1142.15|1142.52||1142.3101|1138.35|1122.63|1104.7||1095.8101|1086.21|1088.59|1096.98|1091.02|1075.64|1085.1801|1093.3|1103.9|1108.73|1111.1|1103.87|1097.48|1092.25|1078.28|1077.2|||1075.99|1112.86|1107.01|1101.96|1114.9|1109.15|1125.3101|1126.55|1131.21|1131|1131.2|1128.58|1129.61|1134.36|1135.76|1137.7|1139.13|1135.5|1127.4399|1126.26|1119.46|1135|1130.51|1129.4399|1135.64|1136.02|1130.64|1129.99|1123.72|1123.4399|1126.12|1126.77|1128.91|1126.67|1132.85|1134.4399|1128.15|1118.75|1116.45|1116.3101|1118.1|1118.6899|1117.21|1108.35|1109.04|1102.49|1099.5601|1091.53|1091.39|1080.1899|1090.3|1084.73|1086.48|1093.77|1090.86|1096.5|1096.9301|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49|1064.28|1060.85|1068.3101|1069.37|1070.88|1070.6|1068.9399|1066.4399|1061.72|1049.92|1043.83|1039.3199
00574|38014|/indices/hungary-stock-market|INDICES:HU||41868.8984|41177.5313|40747.6289|40187.0781|39659.8086|39259.7813|38903.7617|38518.5703|39151.3086|39841.3008|39787.5195|39354.9883|39241.3203|39705.4609|39331.3281|39163.1094|39830.1484|40481.3789|39501.8594|39464.3594|39621.0195|40036.0898|40951.8984|39772.0508|39305.7305|39224.7695|39318.7109|38705.9609|37941.1992|38745.4414|39663.4219|40350.7109|40498.5586|41356.3906||40819.7695|40512.7695|39413.4414|38752.7813|38642.9688|39231.6484|41509.25|42957.1719|43302.7305|41994.5508|41447.6406|42896.5898|41906.5781|41351.8789|41258.2891|40249.6914|40808.9102|40665.1992|41691.2813|42108.6289|42542.5195|43537.6484|43584.2695|42714.0898|43465.0586|43552.1797|42069.1016|41845.7813|42277.8281|42899.6719|43141.0195|43208.7109|43027.0781|42999.3906|||42762.4102|41764.3086|41947.0313|42191.6719|41810|41617.8398|43785.4102|45399.1602|45034.7891|44878.6094|45894.1289|46707.5195|44684.0195|44037.7813|43818.1797|44612.7305|44341.3594|44170.6719|43935.5586|44596.5781|44127.1719|42905.5508|||42051.3984|43061.3398|41518.3906|39883.2891|40243.3398|41650.3008|39983.2383|38913.3281|43738.1406|45770.3008|43102.3398|47753.5313|48177.4609|48462.6211|50238.6719|51400.4609|51757.9805|51369.3086|51261.1406|52065.7813|52568.1094|52918.3281|52861.2109|52082.2305|51807.1797|52440.3008|52875.6797|52963.5781|53442.2383|52907.6914|52782.7383|51895.3711|51133.1602|51326.3086|52169.8008|52356.5508|53145.8516|52545.6406|53505.4414|52677.2305|53718.8594|54400.0781|53595.4492|52443.5703|51954.6016|51668.9609|52035.3203|51917|51925.5508|50723.5898||50347.9219|49718.1484|49653.7891|49757.6719||49084.8906|50571.7305|50450.0117|50887.3008|50672.4688|50131.6094|50153.9492|50581.2891|51202.3398|51173.2383|51265.1992|51269.4492|50723.4219|50916.4414|51420.7109|51861.1406|51478.3789|51577.8789|50964.8086|52363.3594|52536.2383|51424.2617|50483.9883|51474.4688|51989.4219|51615.2188|51824.1211|51810.4688|52304.8906|53041.6484|53386.8398|54119.9414|54132.1406|55099.8789|55929.1406|54914.5391|54643.9688|54225.2813||53765.7188|54783.5391|55190.5586|54866.1406|55260.6719|55121.3516|54459.4805|54355.4609|54691.8008|54658.6992|55135.3281|54735.1992|54653.2188|54348.7383|53961.6211|53845.9219|53305.1602|53383.5586|53235.2305|53592.5781|52854.6484|52009.9414|51393.3789|51366.6602|51453.1406|51947.4297|51302.4414|50816.8984|50975.2617|52376.2305|52331.6094|52317.9102|52397.3984|52924.25|52766.7109|53012.3281|52514.9414|52623.9609|52743.0898|52258.6211|51789.25|51946.8008|51974.9883|51603.3008|51070.1602|50641.5117|51101.3203|51634.8516|52022.6914|51717.3711||52104.1914|51628.9688|50184.1484|50298.2109|50289.6406|50316.5|49849.7109|49721.8516|50050.8789|49830.2813
00575|49598|/indices/bumix|INDICES:HU||3655.76|3587.3201|3567.3201|3581.0801|3566.1399|3568.1001|3611.3301|3619.71|3700.1699|3700.3701|3726.79|3718.0901|3747.98|3777.72|3707.6899|3712.3501|3754.1001|3774.8799|3786.1201|3800.9299|3799.47|3800.8899|3801.03|3748.53|3741.4099|3771.6001|3800.29|3770.4399|3786.96|3866.53|3877.97|3887.3101|3905.54|3951.0901||3904.26|3873.28|3860.72|3872.1899|3851.1001|3849.23|3897.27|3930.28|3955.4199|3946.4199|3902.26|3980.3501|3960.45|3931.0901|3951.8101|3903.3601|3978.3101|3987.8999|3998.29|4016.01|4039.3799|4023.46|4049.76|4028.04|4043.01|4033.1299|3968.6001|4027.6399|4046.8899|4087.1499|4122.8198|4138.9399|4141.0098|4138.8799|||4159.2402|4112.0801|4139.9399|4152.5898|4106.3799|4017.0801|4195.8799|4306.2402|4229.6401|4184.7402|4154.9199|4204.6802|4158.4902|4132.9902|4100.6401|4097.8701|4184.54|4076.3201|3931.1799|3940.3301|3874.55|3652.02|||3624.54|3629.79|3546.98|3487.1201|3567.49|3630.6699|3540.45|3552.8201|3771.6499|3914.5601|3684.0901|3992.0601|3936.3501|3993.22|4130.6802|4161.6699|4178.7202|4142.3501|4130.3301|4198.2202|4194.1499|4203.2798|4182.7002|4212.27|4212.2202|4210.9399|4219.2002|4195.0498|4168.7598|4174.3999|4177.2598|4194.8398|4166.1201|4159.79|4272.8501|4308.0498|4353.27|4351.8198|4373.8301|4383.75|4416|4407.4702|4388.9399|4384.2598|4379.6001|4382.1699|4403.21|4388.9502|4327.8999|4236.21||4214.27|4165.48|4199.1802|4203.5298||4200.4199|4221.6001|4203.79|4218.7402|4203.4502|4167.9902|4183.9302|4256.8901|4258.9502|4259.8999|4267.5698|4278.48|4291.5801|4316.8101|4270.9199|4298.6201|4329.5898|4258.5098|4276.4902|4314.77|4276.1802|4248.6099|4277.6201|4278.0698|4309.54|4312.0498|4298.8901|4277.04|4218.3901|4228.8999|4282.1499|4281.79|4323.7202|4356.3301|4339.0498|4334.2202|4370.9302|4380.9702||4395.3301|4416.0601|4417.5698|4426.2002|4401.4502|4368.0801|4375.2002|4368.6099|4366.6802|4387.1499|4392.2402|4390.3701|4374.6401|4371.4399|4330.2402|4312.0498|4273.0698|4327.1401|4363.3501|4376.6099|4365.6401|4366.6401|4360.9199|4363.0498|4323.4902|4348.29|4276.6899|4270.3301|4272.71|4403.23|4430.3398|4395.2002|4475.7402|4470.6401|4439.77|4403.0098|4395.7798|4354.4902|4417.5698|4276.4902|4235.0801|4147.4199|4155.7202|4096.25|4078.2|4081.8501|4064.0701|4042.46|4028.3701|4013.49||4029.3799|4016.6499|4003.03|4011.2|4005.3|4008.1101|3988.5601|3936.3899|3940.8401|3948.6699
00576|28888|/indices/ftse-hungary|INDICES:HU||3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23
00577|49601|/indices/htx-(eur)|INDICES:HU||3334.9099|3334.9099|3352.6101|3306.3401|3223.8201|3102.3701|3102.3701|3105.6499|3145.95|3214.45|3165.8401|3165.8401|3173.9199|3240.03|3228.1001|3317.6201|3317.6201|3338.77|3245.8601|3249.3301|3342.95|3342.95|3416.75|3306.96|3253.8401|3279.8601|3279.8601|3203.28|3152.55|3249.01|3389.53|3389.53|3474.8899|3553.95||3427.8501|3427.8501|3334.3999|3311.98|3328.71|3532.6399|3532.6399|3744.9399|3785.1001|3657.97|3754.96|3754.96|3666.6399|3582.96|3605.24|3625.1399|3625.1399|3630.3799|3685.52|3704.53|3808.72|3808.72|3806.05|3738.6599|3837.1799|3756.1499|3756.1499|3740.27|3811.8301|3875.4199|3921.8601|3921.8601|3895.1001|3870.6499|||3811.3799|3729.6699|3735.8101|3749.6699|3698.1201|3698.1201|3873.8|4092.8301|4064.6899|4125.8301|4125.8301|4185.4199|3950.1201|3933.8501|3963.9099|3963.9099|3982.79|3919.27|3870.8101|3913.9199|3913.9199|3784.76|||3731.5801|3731.5801|3588.1899|3422.24|3438.03|3549.3501|3549.3501|3481.3201|3887.28|3995.6201|4233.0098|4233.0098|4346.6602|4344.2598|4503.9702|4617.3501|4617.3501|4598.0698|4546.1001|4639.7998|4715.5898|4715.5898|4701.54|4638.9102|4629.02|4684.3101|4684.3101|4676.6699|4713.1299|4637.6001|4551.6401|4551.6401|4521.4702|4501.3398|4619.0801|4706.6899|4706.6899|4635.6201|4727.2202|4679.25|4805.7002|4805.7002|4727.1401|4641.8501|4594.8999|4579.8198|4562.0898|4553.7998||4364.0801||4328.0298|4286.6099|4279.4302|4311.7402||4288.27|4371.3198|4366.9302|4367.8799|4362.1899|4370.1401|4292.71|4359.0898|4418.21|4444.4702|4445.5698|4423.5601|4422.6401|4400.79|4451.6499|4526.8901|4477.9102|4445.0498|4411.0498|4511.8101|4529.77|4454.04|4433.52|4443.4102|4534.5601||4507.5601|4523.9399|4497.9199|4588.0498||4736.9702||4839.5|4875.8799|4833.77||4750.0098||4693.0298|4734.6699|4743.3701|4725.73|4779.3901|4769.2798|4739.3901|4730.98|4761.7002|4786.5898|4830.9502|4782.6401|4773.8799|4779.5898|4722.2402|4730.7998|4713.8198|4701.8599|4734.4302|4740.5601|4674.8701|4610.48|4577.1699|4587.6802|4612.4102|4648.0298|4618.1001|4617.27|4615.2002|4731.2998|4757.3398|4775.73|4773.1699|4809.5298|4784.98|4798.29|4779.8398|4807.7598|4827.2598|4799.6299|4747.8599|4764.7002|4745.9702|4721.0098|4664|4646.21|4687.6401|4728.7002|4728.73|4694.5801||4726.1899|4675.9502|4579.4199|4591.5298|4576.7402|4558.9702|4523.2798|4568.4702|4577.9902|4571.8799
00578|49600|/indices/htx-(huf)|INDICES:HU||8666.3096|8666.3096|8646.7402|8530.2197|8386.0195|8288.0898|8288.0898|8208.75|8363.29|8502.2402|8407.5098|8407.5098|8376.9404|8486.4199|8388.4004|8474.5898|8474.5898|8599.1904|8460.7402|8453.7197|8597.6797|8597.6797|8765.1504|8534.7803|8437.3701|8452.5898|8452.5898|8333.9102|8226.6299|8376.8701|8703.6104|8703.6104|8789.0596|8987.1504||8829.0498|8829.0498|8615.3496|8493.3896|8480.2998|9016.9102|9016.9102|9300.5596|9356.21|9135.6396|9324.1904|9324.1904|9162.3096|9040.5|9012.5801|8935.8398|8935.8398|8937.9004|9110.0498|9224.0801|9402.8799|9402.8799|9413.4805|9285.8096|9424.0098|9198.6396||9156.5596|9219.6797|9333.6602|9455.29|9455.29|9413.5303|9376.5498|||9321.7998|9131.4805|9196.6797|9234.9404|9106.2197|9106.2197|9477.25|9801.0996|9718.9697|9838.1396|9838.1396|9963.6396|9634.7598|9569.0303|9574.79|9574.79|9574.4805|9474.5195|9394.6396|9399.9697|9399.9697|9146.3398|||9185.0303|9185.0303|8969.9697|8713.1104|8748.9004|8750.3604|8750.3604|8535.4902|9335.3496|9612.6504|9966.6602|9966.6602|10024.4805|10070.5303|10396.2695|10654.8701|10654.8701|10564.1699|10531.8496|10676.0596|10786.4902|10786.4902|10791.4102|10634.7402|10620.46|10778.5801|10778.5801|10794.75|10857.5596|10784.3301|10648.4502|10648.4502|10531.54|10548.5195|10718.2197|10890.1299|10890.1299|10749.0303|10938.46|10812.8799|11072.7402|11072.7402|10954|10792.96|10702.3398|10683.29|10728.4502|10737.7598||10461.5801||10393.8203|10276.1396|10284.6699|10332.6201||10230.0195|10421.8301|10425.9502|10430.1699|10430.1797|10430.1797|10307.6299|10401.4004|10500.7197|10517.7305|10538.3896|10510.3301|10510.29|10432.8203|10566.96|10642.9697|10569.8799|10594.9004|10539.0498|10700.0596|10802.4199|10649.4902|10649.4902|10596.79|10690.6699||10648.79|10689.8301|10679.4199|10855.4805||11092.7402||11309.6201|11393.9902|11244.9404||11101.1201||11020.8896|11164.3496|11247.8398|11222.6201|11296.8701|11247.0703|11163.8398|11130.1797|11145.4297|11165.5898|11243.7002|11168.0098|11172.2402|11126.7998|11056.5195|11042.6201|10940.1904|10957.0898|10955.96|10980.96|10902.7305|10761.3701|10665.9297|10674.8701|10685.5098|10742.75|10640.2695|10570.3799|10579.4805|10831|10826.0801|10818.5195|10830.0898|10912.54|10878.2002|10925.1602|10845.2002|10877.9004|10912.7695|10827.3096|10736.6104|10771.8203|10743.0303|10669.0303|10576.3096|10516.4199|10603.04|10673.5195|10717.5303|10671.2402||10736.04|10643.6797|10449.6201|10484.2002|10480.1299|10468.2598|10401.0703|10468.2998|10521.1504|10486.1904
00579|49599|/indices/htx-(usd)|INDICES:HU||3403.4399|3403.4399|3435.3899|3362.6599|3256.6299|3104.5601|3104.5601|3118.1201|3151.6299|3255.5601|3229.3999|3229.3999|3259.47|3379.51|3366.99|3465.3401|3465.3401|3503.27|3435.1599|3433.6499|3535.1299|3535.1299|3584.3899|3481.1201|3424.1001|3413.99|3413.99|3354.51|3292.03|3406.54|3631.77|3631.77|3715.1399|3796.8201||3660.04|3660.04|3575.6299|3555.1599|3580.5601|3772.1599|3772.1599|4006.24|4043.6599|3879.54|3935.6101|3935.6101|3857.79|3746.53|3750.79|3808.1499|3808.1499|3824.6599|3892.21|3893.1001|4034.71|4034.71|4001.6201|3924.96|4049.1599|3953.05|3953.05|3972.23|4080.3101|4152.29|4274.9502|4274.9502|4211.2998|4173.9102|||4161.23|4037.75|4059.27|4080.3501|4038.1399|4038.1399|4217.8101|4492.23|4487.29|4606.8901|4606.8901|4650.0498|4346.9502|4310.1401|4352.2798|4352.2798|4387.5098|4302.6699|4278.7202|4322.5601|4322.5601|4147.7998|||4129.21|4129.21|3915.8601|3715.96|3740.5|3939.05|3939.05|3861.48|4365.1899|4469.6699|4756.6299|4756.6299|4928.3101|4908.7202|5122.9502|5252.0601|5252.0601|5231.4302|5142.8901|5259.3599|5389.1802|5389.1802|5363.8198|5288.8301|5289.3799|5292.1499|5292.1499|5276.9302|5309.8501|5180.1602|5097.1699|5097.1699|5105.4502|5087.2002|5229.6802|5346.71|5346.71|5252.8799|5387.8999|5346.25|5509.6699|5509.6699|5369.5601|5264.6602|5206.27|5177.9302|5150.54|5144.9902||4952.6699||4898.2798|4843.1899|4842.5098|4885.0698||4858.2798|4926.1899|4930.8599|4931.1099|4937.6802|4941.3198|4829.9399|4914.02|4987.1699|5019.9702|5017.04|5013|4974.1401|4959.9102|5026.5898|5119.3198|5076.9199|5035.3599|4968.3301|5068.5898|5081.1001|5008.2798|4993.7002|5003.0801|5144.04||5097.1499|5134.8901|5136.8501|5253.1099||5480.0801||5594.7402|5639.3599|5591.3701||5514.5498||5473.1802|5491.2798|5505.54|5484.48|5564.7202|5548.7598|5520.1001|5506.1401|5548.4702|5541|5610.8398|5548.8901|5514.8701|5529.2598|5469.7798|5464.0601|5452.9199|5445.1602|5492.1401|5502.1499|5417.46|5352.8999|5344.8198|5356.54|5401.8501|5453.4502|5409.8901|5415.3501|5414.2598|5541.5|5601.6499|5632.0298|5636.0801|5682.3398|5635.48|5675.5698|5647.5|5688.9902|5730.2002|5697.98|5639.2402|5643.77|5606.0898|5582.2402|5503.7002|5467.6099|5511.8301|5547.98|5551.3398|5499.1499||5520.0498|5478.5898|5385.9199|5411.52|5369.48|5350.9399|5296.7402|5365.29|5383.25|5407.9902
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48|2208.3201||2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299|2301.5601||2311.74|2308.48|2300.5801|2323.3|2311.0901|2287.98||2286.3999|2332.0701|2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2546.25|2590.3799|2607.8999|2579.97|2580.99|2597.6001|2596.01||2597.98|2609.74||||2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53|2526.8701|2578.3799|2602.4199|2606.3601|2594.71|2595.26|2588.5701|2592.79|2590.3701|2581.5901|2599.6399|2618.05|2619.1001|2635.4199|2654.8401|2653.4199|2642.8201||2637.77|2629.1399|2617.74|2609.7||2578.45|2563.3899|2535.0801|2570.5901|2570.46|2560.52|2552.8501|2567.7|2596.3701|2601.72|2601.77|2595.8899|2576.73|2564.7|2564.1599|2577.26|2544.1399|2544.5701|2534.53|2588.3201|2595.1699|2597.8899|2620.97|2608.05|2613.21|2621.47|2600.95|2603.1299|2581.28|2589.8101|2587.3601|2596.01|2608.1201|2616.3101|2624.8401|2635.52|2635.1201|2593.99|2608.1899|2596.4299|2581.5901|2562.73|2548.8899|2528.9299|2541.1299|2551.01|2573.9299|2595.1499|2603.2|2579.3701|2533.0601|2513.3|2490.73|2497.3401|2495.1699|2470.3301|2479.52|2487.77|2509.28|2483.8501|2446.5|2462.5901|2455.4299|2375.6399|2344.53|2372.9299|2338.3101|2369.49|2440.8301|2446.53|2412.4199|2445.3301|2466.4299|2488.8301|2499.01|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599|2441.9399|2437.4299|2448.1001|2466.73|2471.0801|2467.21|2454.23|2412.73|2405.48|2391.24|2395.23|2400.6201
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04|1203.14||1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25|1253.9301||1259.48|1257.71|1252.04|1264.4|1257.76|1245.1801||1244.3199|1269.1801|1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05|1412.1899||1413.26|1419.66||||1412.35|1420.3101|1424.3101|1414.67|1412.8199|1432.4399|1432.22|1416.33|1408.96|1403.41|1398.01|1381.6899|1376.36|1376.1801|1371.6801|1364.3|1369.26|1380.6801|1382.77|1394.4301|1349.77|1344.0601|1323.9301|1283.89|1256.58|1230.39|1251.5601|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85|1336.38|1363.62|1376.33|1378.41|1372.25|1372.54|1369|1371.24|1369.95|1365.3101|1374.86|1384.6|1385.15|1393.78|1404.05|1403.3|1397.6899||1395.03|1390.46|1384.4301|1380.1801||1363.65|1355.6899|1340.72|1359.49|1359.4301|1354.17|1350.11|1357.97|1373.13|1375.96|1375.99|1372.88|1362.74|1356.38|1356.09|1363.02|1345.51|1345.74|1340.4301|1368.87|1372.49|1373.9301|1386.14|1379.3101|1382.04|1386.4|1375.55|1375.29|1363.74|1368.26|1366.96|1371.53|1377.9301|1382.25|1386.76|1392.4|1392.1899|1370.46|1377.96|1371.75|1363.91|1353.95|1346.64|1336.09|1342.53|1347.76|1359.87|1371.08|1375.33|1362.74|1338.27|1327.83|1315.91|1319.4|1318.26|1305.13|1309.99|1314.34|1325.71|1312.27|1292.54|1301.04|1297.26|1255.1|1238.67|1253.67|1235.38|1251.85|1289.55|1292.55|1274.53|1291.92|1303.0699|1314.9|1320.28|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21|1290.13|1287.75|1293.39|1303.23|1305.53|1303.48|1296.62|1274.7|1270.87|1263.34|1265.45|1268.3
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02|2574.0801||2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55|2708.6599||2721.6299|2709.1899|2696.9399|2724.2|2716.0901|2688.54||2697.3701|2758.71|2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098|3099.73||3100.26|3119.8999||||3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29|3200.78|3271.77|3319.1399|3320.6599|3305.23|3303.51|3300.0701|3304.75|3309.4399|3293.3999|3317.6201|3358.99|3365.95|3394.97|3417.8401|3407.71|3397.6001||3400.6201|3394.0801|3380.46|3356.49||3307.4299|3285.5|3236.21|3291.6201|3287.46|3271.73|3251.7|3277.4399|3327.29|3340.7|3337.46|3321.5701|3295.9299|3272.3|3276.5801|3299.97|3243.3899|3249.97|3224.0601|3307.1201|3314.9099|3332.71|3352.1599|3332.5701|3373.1699|3397.8|3376.78|3382.5801|3342.6799|3357.8701|3351.8899|3348.3201|3361.48|3372.6001|3383.95|3439.28|3449.3799|3380.75|3407.8601|3383.28|3371.03|3340.0901|3303.8601|3270.26|3308.6201|3338.22|3375.8701|3407.71|3421.26|3414.46|3342.96|3327.4199|3292.46|3314.1699|3309.8899|3258.5601|3266.5601|3272.78|3316.8601|3330.71|3254.5901|3305.5901|3319.5701|3236.8899|3176.99|3227.6299|3176.5901|3230.0701|3329.1499|3343.8799|3292.6799|3340.3701|3373.4099|3409.8401|3435.98|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701|3347.48|3365.4399|3383.1699|3402.52|3410.97|3402.6499|3386.72|3332.23|3336.49|3313.02|3322.21|3332.6799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||133.01|132.63|133.8|134.44|134.11|134.32|135.78|135.09|134.3|132.45|130.51|128.01|125.25|125.62|125.6|125.4|126.49|128.01|127.99|125.49|124.64|124.64|125.04|124.75|124.78||127.83|128.85|129.24|131.01|129.44|129.72|129.58|129.65||130.08|130.67|130.86|131.85|131.62|130.65||128.58|130.88|130.76|129.89|130.56|135.19|134.69|135.38|132.38|133.27|133.23|132.97|136.16|138.62|140.56|142.71|142.5|144.92|147.23|147.33|147.4|146.62|146.21|146.12||146.19|146.59||||145.82|146.2|146.71|145.05|144.49|145.78|145.73|144.18|142.24|141.5|140.69|139.82|138.26|138.43|138.2|138.74|139.09|139.75|139.57|140.26|138.79|135.05|133.2|128.86|127.43|125.43|125.98|125.88|130.05|131.1|130.33|133.8|136.41|133.47|135.13|136.25|136.7|139.52|140.74|140.32|139.52|137.64|137.14|136|135.39|134.73|134.14|133.39|134.34|134.5|133.96|134.42|133.53|133.85|133.81|132.02|132.14|134.51|134.92|135.58|134.87|135.16|134.39|134.78|134.45|133.99|135.16|135.91|135.07|134.79|136.05|136.31|135.2||135.12|134.81|133.77|133.89||133.3|132.39|131.68|133.45|133.43|132.77|132.51|133.39|134.44|133.95|134.23|134.11|133.34|132.32|131.97|132.45|131.3|130.6|130.78|130.91|133.39|133.57|135.44|134.51|133.75|132.57|131.6|132.11|131.62|131.53|131.97|132.79|133.52|133.68|134.23|133.17|132.65|131.32|131.27|131.48|130.94|129.43|129.94|129.89|129.41|128.91|128.97|130.67|130.61|127.29|125.27|123.73|123.85|123.2|123.81|123.13|123.23|124.35|124.79|122.08|119.86|118.79|117.47|116.4|111.4|112.24|110.68|112.94|112.67|114.75|112.36|113.95|114.94|116.07|116.17|116.01|116.87|117.71|117.36|116.51|115.84|116.88|116.54|116.16|115.62|115.88|115.4|115.41|114.84|113.61|113.86|114.94|115.45|115.2|114.43|113.78|113.03|111.83|112.15|112.97
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||533.71|528.11|529.44|528.89|529.21|518.79|524.18|526.43|530.01|525.49|513.13|511.81|501|506.52|500.54|506.54|516.22|519.16|514.22|506.48|489.26|489.93|494.88|489.88|492.67||499.81|503.53|507.03|514.98|524.3|522.03|519.14|528.2||517.65|511.43|513.53|513.7|515.1|520.24||521.2|522.51|526.86|520.69|529.82|544.54|547.32|541.93|546.59|552.81|558.47|562.99|573.36|577.88|580.07|585.29|571.03|588.39|585.74|587.05|582.08|579.21|581.31|592.69||586.77|582.14||||581.78|582.52|588.19|582.4|575.88|575.9|579.93|572.12|576.54|566.99|568.51|568.67|570.98|567.2|554.83|564.25|559.98|568.37|571.44|567.88|561.85|555.05|553.28|542.31|534.32|517.56|525.39|545.08|569.13|573.6|557.92|565.1|583.26|572.61|585.39|592.07|596.55|612.84|603.25|600.63|581.98|572.69|565.52|571.65|568.09|567.07|551.86|555.12|554.77|545.75|547.48|548.35|549.4|549.25|546.35|541.43|545.15|571.58|572.56|569.66|566.59|565.86|562.27|566.59|564.58|563.53|566.43|558.89|549.62|545.15|555.78|557.81|555.22||548.37|544.25|539.49|529.33||524.47|509.25|511.55|511.06|509.55|513.66|511.96|524.13|520.35|525.5|527.19|532.84|532.13|532.45|529.23|530.93|529.4|526.34|522.32|522.24|523.73|523.45|505.49|504.11|508.04|513.21|504.66|510.45|509.96|515.13|514.57|519.18|526.76|532.1|538.46|529.04|531.84|531.81|526.08|515.67|505.43|506.66|501.22|486.03|491.75|479.05|476.67|479.69|478.99|481.22|469.75|468.21|470.59|473.24|469.75|464.72|454.31|459.53|457.92|455.01|455.63|453.23|453.51|442.9|435.92|436.42|435.72|439.88|442.88|448.86|451.55|458.28|462.19|466.42|469.66|462.52|470.12|461.07|444.34|437.09|422.49|424.18|420.27|419.6|421.75|415.92|409.1|409.08|408.51|402.45|401|397.47|395.5|393.56|388.79|393.09|385.47|382.95|385.67|387.52
00585|49642|/indices/colcap|INDICES:CO||1291.55|1304.84||1285.3|1269.8|1274.78|1314.37|1340.17|1344.5699|1354.92|1350.6899|1339.55|1333.45|1357.98||1324.23|1360.86|1379.3101|1373.84||1336.64|1366.62|1394.41|1402.13||1464.41|1462.15|1501.1801|1484.97|1530.29|1525.89|1560.72|1586.15|1608.21|1613.84|1609.49|1604.54|1615.11|1565.25||1506.51|1493.3101|1484.34|1481.51|1459.25|1414.86|1461.88|1507.16|1511.83|1512.23|1507.53|1514.27|1516.13|1510.8199|1553.9399|1581.17|1615.6899|1596.28|1582.67|1576.09|1593.78|1591.51|1574.88|1576.0601|1616.1899|1616.89|1637.65|1603.6|1605.5601|1617.45|||1617.64|1634.22|1623.59|1632.38|1630.01|1635.73|1618.3101|1628.39|1616.9|1599.4|1601.95|1593.03|1603.29|1590.8101|1586.84|1557.42|1555.87||1542.78|1532.79|1522.27|1509.9399|1546.08|1542.14|1536.91|1531.77|1540.5|1546.6801|1537.92|1530.95|1545.02|1532.5|1511.66|1507.3101|1507.47|1502.17|1497.99|1492.33|1503.45|1499.78|1489.34|1472.0699|1490.26|1475.8|1504.42|1523.74|1534.79|1525.39|1516.46|1529.5699|1538.7|1536.35|1530.65|1522.8199|1524.1801|1534.39|1521.74|1517.7|1545.7|1579.23|1584.42|1535.77|1450.95|1459.71|1451.97|1422.28|1394.46||1385.16|1402.95|1424.1|1415.77|1410.76||1415.79|1408.2|1404.58|1401.66|1394.59|1393.98|1378.8199|1382.09|1390.27|1408.37|1375.2|1361.04|1353.84|1389.16|1400.3199|1397.17||1431.09|1432.2|1442.95|1414.01|1396.49|1340.8101|1326.3|1320.6801|1328.9301|1316.4301|1312.9399|1298.64|1335.17|1330.5601|1335.12|1352.4||1365.92|1377.42|1385.95|1395.66|1388.25|1392.52|1407.6|1392.41|1395.62||1404.92|1403.59|1408.5699|1401.04|1396.3|1410.9|1414.1|1417.35|1425.62||1417.11|1395.21|1386.03|1405.1899|1405.4301|1393.84|1384.34|1381.3101|1384.15|1371.75|1362.08|1359.98|1350.6|1346.0699|1312.01|1312.13|1309.66|1301.59|1306.64|1314.83|1323.5601|1322.4|1314.75|1313.61|1320.3101|1325.13|1319.8101|1322.7|1326.51|1327.49|1331.9|1321.6|1320.61|1321.3101|1322.5601|1315.0699|1329.37|1329.15|1335.77|1329.4399|1328.23|1323.09|1302.98|1265.42||1258.77|1263.1|1236.3101|1227.24|1223.28|1231.23
00586|945499|/indices/coleqty|INDICES:CO||893.7|901.28||889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35|937.2||915.55|928.65|950.03|944.48||927.04|954.26|970.34|1003.36||1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37|1046.09||1033.16|1023.23|1020.57|1020.89|1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|1108.73|||1114.15|1117.91|1113.52|1115.89|1115.11|1119.5|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47|1076.41||1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74|1070.09|1070.0601|1086.27|1108.53|1110.64|1065.63|1007.47|1031.09|1018.56|999.29|980.83||972.11|987.64|1000.35|994.2|991.42||995.6|989.51|988.02|986.11|981.7|981.44|971.12|972.58|980.96|989.49|967.73|955.86|953.35|975.81|982.39|988.89||1003.77|1004.9|1010.88|995.71|963.33|946.49|927.23|938.79|931.58|921.48|919.38|905.99|931.82|925.51|928.2|942.22||948.59|947.24|959.62|966.37|962.9|965.17|973.08|963.53|967.29||976.3|972.56|978.39|971.64|970.7|977.56|979.71|981.8|988.03||981.95|967.66|963.07|975.6|972.3|967.56|960.12|959.9|958.91|951.78|946.16|945.55|939.2|935.74|914.37|916.08|915.5|909.8|912.69|923.16|923.85|922.25|915.1|916.03|922|922.6|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43|927.9|929.32|926.33|907.68|884.3||876.82|869.06|862.58|857.74|857.26|857.89
00587|29043|/indices/ftse-colombia|INDICES:CO||4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401
00588|13376|/indices/merv|INDICES:AG||112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105851.6719|102591.5078|95075.8672|92689.4688|89134.4922|90249.1172|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|87060.8984|||88465.5469|87400|87937.8906|89143.0391|88869.7813|89982.2969|90938.1094|90385.8438|91775.1719|91678.6172|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922|91271.6719||90344.0469|88118.9609|88634.3203|90803.4297||89964.7969|88795.7578|85532.8281|85762.8438|83676.75|82243.5469|86544.8203|86434.1016|89909.3672|89634.6406|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.7266|91792.3516|91656.75|92559.3438|92038.3516|91239.2188|91041.3672|||90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90979.0234|90867.5781|89967.25|91662.9609|93010.4297|90106.6016||90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391|90248.9297|87969.8672|||88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297|81004.4063|83622.4766|85126.3672|83528.2266|83350.6094|85038.7891|85481.0703|85370.8594|85100.2734|84702.3125|83746.2969|84402.0703|83761.3516|83835.7188|85285.9766|85579.1094|83500.1094||84006.5|82787.3203|84581.25|84850.3125||83651.7969|84137.6797|81908.1484|83234.0391|82995.2188|80939.4375|82178.8438|81947.6484|85441.3828|86544.9219|89242.7734||88287.4297|86359.7813|87451.2734|85164.7813|79315.7891|79094.9297|80369.0078|84956.9219|83481.2031|83770.5078|85695.1484||89512.4375|87541.7734|89674.1406|92999.3672|94963.4219|95943.8281|95130.5938|94381.3516|96045.6094|92895.8906|91258.1484|92095.0234|89273.0391|87511.8125|83560.9609|86034.2266|85353.1328|88907.8203|89391.7578|86898.5078|86795.2578|87055.6563|84307.9766|82859.6875|81990.2188|80138.0078|78427.9297|77927.8672|77553.9688|||77443.1016|78191.5|77578.8984|77626.1719|77363.6406|76589.2734|75808.4297|75687.5234|74180.2031|74743.4219|74750.2266|73918.6172|73635.1484|78512.0938|79738.1328|78488.5|78989.2266|80065.9063|75895.0234|77127.0078|77459|79004.7578|76003.4375|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281|67822.2031|66681.7266|67094.3281|67999.0391|69544.7578||69492.5781|69475.1875|68023.1094|66096.3828|65860.9063|66136.5
00589|13317|/indices/ibg|INDICES:AG||4721046|4516687|4518673|4448292|4397032.5|4248711.5|4312415.5|4351100.5|4390992.5|4449390.5|4313545.5|4008508|3909055|3767779.5|3810281.25|3739892.5|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644287.25|3662640.5|||3725327.5|3683202|3704790.5|3755016.5|3745689|3789309.25|3823496.25|3798665.75|3851798.75|3848407.75|3837815.75|3875358.75|3915746.75|3928846.5|3928668.25|3828069.5||3792116.75|3708541|3729362.5|3813204.75||3782416.25|3735146.5|3606349|3615342|3527718.25|3471142.25|3648472.25|3646152.5|3781691.75|3772812|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822353.5|3843777.75|3834961.25|3869417.25|3848879.5|3816839.75|3810378|||3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3803486|3800145|3769211.75|3837673.75|3891965|3776705.75||3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3696097.75|3690846.25|3754854|3836827.75|3779020.5|3689706.5|||3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333|3380349.75|3487433|3546971|3482021|3472574.5|3538717|3554692.25|3551807.5|3542573.75|3528057.75|3489532|3515858|3491505.25|3495377.5|3552319.75|3567556.25|3486252.5||3500880.75|3452339.75|3523703.5|3534481.25||3487864.5|3506030|3415536.5|3469520.25|3458025.5|3377180.5|3430376.25|3422651|3563390.5|3609470.25|3717712.25||3678798.25|3605615.75|3646758|3560321.75|3315873.75|3303996.25|3358942.75|3544336.75|3484157.5|3494331.25|3574896.25||3725954.25|3649901.75|3737687.75|3876925.25|3955131.5|3995710.25|3963417.5|3931696.25|3996976.25|3871447|3810398.25|3846374.75|3735354|3665248.75|3505468.75|3604543.5|3574167.25|3715318.5|3731675.5|3627693.25|3619496.75|3627906.75|3514302.75|3453243|3416509.75|3339584.75|3271329.75|3253530|3240159.5|||3237329.75|3267992.25|3245373|3247509.5|3235691.75|3203294|3171473.75|3169035.25|3105850.75|3130331.25|3130697.5|3094393.5|3080692|3281090.25|3324957.25|3268687|3290571.5|3341871.5|3163703.25|3214555|3232977.25|3296963.25|3161675.25|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520|2800508.75|2750564.75|2764559.5|2804076.75|2865508.75||2872336|2885379|2824088|2743280.25|2739621.25|2750156.5
00590|13518|/indices/bax|INDICES:BH||1873.271|1853.447|1843.597|1833.1219|1837.226|1850.108|1872.286|1872.4449||||1868.572|1887.163|1874.724|1865.788|1839.626|1831.027|1809.7679|1811.3571|1809.731|1816.354|1828.677|1837.861|1841.118|1830.9709|1851.653|1853.627|1842.7271|1852.3669|1870.08|1876.162|1884.564|1878.7841|1901.8929|1903.813|1906.222|1908.524|1920.78|1908.923|1905.772|1894.0959|1888.677|1890.167|1893.824|1905.876|1922.139|1962.958|1956.656|1960.897|1970.912|1965.803|2023.515|1989.4611|2027.921|2040.437|2054.3|2056.146|||||2039.1281|2059.2991||2079.814|2086.4141|2095.3621|2092.6621|2099.3999|2103.656|2100.8279|2102.6931|2103.707|2099.699|2168.5901|2120.8679|2119.3311|2093.7791|2082.3569|2091.3611|2073.541|2061.7581|2091.396|2075.4031|2088.988|2039.172|2025.28|2004.064|1982.679|1975.563|1965.0699|1961.1899|1968.194|2005.3|2028.231|2053.4641|2068.4851|2069.8999|2100.877|1998.6801|1977.228|1969.2729|1967.5551|1963.896|1960.063|1945.1639|1963.156|1945.528|1934.278|1930.011|1925.59|1899.063|1865.538|1853.491|1872.13|1888.552|1855.0291|1848.861|1840.754|1834.434|1824.496|1821.293|1815.556|1810.996|1806.863|1807.575|1812.01|1806.267|1809.715|1814.54|1812.615|1810.364|1810.801|1815.189|1815.801|1804.35|1792.6331|1794.928|1790.535|1794.469|1788.38|1796.077|1797.198|1790.3311|1797.0959||1793.877|1791.231|1786.809|1786.483|1779.512|1777.531|1769.514|1770.9821|1782.201|||1785.106|1783.313|1786.311|1785.9561|1776.229|1773.144|1772.61|1769.745|1761.6071|1754.9399|1742.299|1753.986|1750.984|1778.686|1791.7679|1785.755|1786.84|1793.515|1790.142|1786.856|1791.713|1782.662|1783.762|1789.698|1787.103|1787.775|1781.97|1785.629|1778.525|1768.2061|1769.5341|1759.01|1759.343|1742.1379|1736.9301|1735.564|1737.282|1736.375|1724.783|1722.687|1719.328|1710.0081||1708.959|1704.011|1701.3199|1698.673|1700.968|1699.92|1700.358|1703.6281|1708.856|1705.058|1705.561|1703.222|1701.793|1699.267|1698.083|1702.4919|1693.267|1687.201|1689.897|1686.6479|1681.7469|1673.23|1673.314|1671.467|1666.451|1669.767|1665.426|1660.13|1659.02|1654.213|1662.733|1660.576|1646.821|1657.135|1665.66|1666.537|1661.988|1647.5601|1641.699|1648.12|1638.095|||1641.14|1636.432|1631.0811|1622.9139|1618.322|1611.457||1614.908
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2295.22|2306.76|2288.6799|2282.8401|2292.6399|2293.6599|2298.1101|2288.1799|2283.73|2290.8401|2297.1799|2299.54|2316.3799|2334.98|2336.9199|2315.6799|2303.8201|2322.72|2332.3601|2353.29|2356.5901|2351.45|2365.27|2374.6799|2363.52|2358.2|2358.6201|2350.8799|2349.45|2322.8|2285.3799|2292.6799|2309.9299|2302.6001|2321.51|2316.3999|2364|2366.4299|2365.9199||2422.1599|2438.6499|2449.8401|2450.4299|2447.8|2453.4199|||||2460.76|2474.22|2477.75|2484.2|2477.4299|2466.4399|2436.3|2410.5901|2434.49|2441.29||2432.28|2452.1399|2460.6499|2451.5901|2448.8|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98|2458.49||2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101|2545.6101||2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301|2614.26|2629.4399|2635.3799|2617.3|2598.95|2607.8301|2598.3401|2616.3|2606.78|2626.6599|2606.54|2579.1201||2575.8799|2571.1799|2576.1101|2560.6399|2532.5801|2522.3101|2523.78|2504.0801|2488.04|2511.99|2536.45|2538.51|2528.6599|2547.7|2586.46||2568.4099|2585.3201|2604.0801|2632.1899|2621.04|2660.3|2634.6299|2638.25|2635.9299|2589.8501|2516.28|2567.3799|2576.1699|2602.8601|2631.3701|2660.8501|2666.99|2683.8401|2694.9399|2683.29|2691.26|2659.54|2655.98|2680.96|2660.74|2616.03|2583.6799|2598.97|2601.28|2585.8|2605.9399|2625.7|2620.5901|2638.8999|2644.3201|2661.6399|2644.54|2698.3101|2699.3301|2656.05||2678.55|2705.1299|2719.1299|2717.5601|2749.8799|2757.28|2765.78|2767.3799|2787.8101|2778.1201|2765.26|2741.71|2710.52|2696.8701|2691.8201|2676.24|2665.6101|2673.55|2673.1899|2685.98|2661.4099|2655.8101|2674.55|2649.3601|2611.6799|2635.1499|2638.1001|2647.1399|2613.54|2583.9299|2546.6201|2533.97|2533.1599|2474.72|2453.95|2443.48||2453.4299|2459.6899|2463.55|2459.9399|2451.8899|2423.54|2426.8201|2422.1699|2427.6201|2427.5701||2397.6499|2384.1001|2392.6201|2385.8899|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6364.0698|6384.2002|6358.1602|6353.6802|6381.4902|6350.6001|6353.5801|6330.8701|6298.7998|6313.73|6331.8301|6323.5098|6362.4399|6415.6401|6432.77|6404.3398|6377.23|6405.7402|6431.8198|6481.3799|6492.7002|6472.3799|6498.8701|6503.79|6471.8799|6430.4399|6412.1499|6392.2002|6383.23|6279.3501|6188.2002|6210.3599|6270.5898|6213.96|6268.0698|6262.0698|6403.5698|6431.3701|6430.9302||6591.9502|6665.5|6708.04|6669.5698|6652.9302|6631.0098|||||6655.6602|6677.5898|6667.1099|6683.2002|6662.4102|6606.5801|6530.2402|6464.4399|6554.52|6585.0298||6574.0898|6638.6299|6662.4702|6641.23|6637.23|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04|6765.5801||6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201|6926.6201||7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698|7019.25|7073|7105.6899|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6996.0601|7049.1499|6994.1499|6932.6099||6929.9302|6892.9902|6882.2998|6853.1299|6756.6499|6731.1401|6742.6299|6669.21|6629.8701|6702.6099|6754.4399|6757.25|6736.5498|6783.1899|6868.1699||6837.7998|6882.02|6920.3501|6984.7402|6952.1299|7048.9902|6978.5298|6965.6299|6936.2002|6847|6703.25|6795.5098|6773.8901|6852.0801|6917.9102|7013|7022.29|7085.6699|7091.8101|7060.77|7056.5698|6941.3599|6930.0698|6995.9199|6982.1802|6868.0801|6799.6401|6855.8701|6906.71|6898.27|6954.3501|6998.0298|7000.9399|7062.3501|7011.8799|7005.7798|6885.29|7005.7002|7076.23|7020.6099||7097.27|7186.46|7243.2598|7248.4399|7313.98|7345.5698|7367.9902|7342.96|7351.04|7331.3901|7327.54|7356.04|7329.0298|7302.8501|7297.2402|7251.71|7237.1401|7250.6001|7241.8398|7258.5698|7205.8198|7191.7998|7228.3101|7196.5498|7140.5|7218.0498|7202.0898|7258.7402|7196.3198|7140.8701|7075.4902|7052.8198|7057.2202|6916.3799|6869.2402|6823.6001||6851.3198|6878.75|6884.6699|6862.4102|6842.23|6760.6099|6771.8398|6787.1602|6748.9199|6699.3901||6623.3101|6617.8301|6628.1401|6596.0698|
00593|945507|/indices/birs|INDICES:BOSNIA||744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94|798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77|806.73||807.3|804.91|798.5|789.99||789.99|786.26|786.26|787.46|||790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73|838.53|762.92|762.92|853.5|845.76|825.44|754.37|697.23|659.52|664.85|661.27|658.42|||658.37|669.13||664.36|662.12|679.41|683.35|658.31|654.61|691.23|691.19|691.19|689.99|688.8|685.79|685.79|671.76|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|673.28|672.09|672.09|668.15|670.55|641.08|641.88|641.88|637.99|637.99|637.99|634.87|640.49|644.6|648.69|648.69|647.34|647.34|645.86|645.86|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.7|584.49|584.49|584.49|584.49|583.14|583.14|584.49|580.95|578.26|578.26|574.87|575.95|574.6|574.6|572.02|572.02|572.02|573.48|584.01|581.43|581.43|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08|563.42|562.34|562.34|563.69|562.34|563.79|563.79|563.79|562.3|560.96|560.96|560.96
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|993.26|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61|959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|959.8|||961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27|971.67||964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07|931.2|940.9|||959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52|966.38|966.12|952.6|956.34|959.29|953.8|973.39|973.52|975.95|990.8|990.18|995.47|988.86|992.09|991.92|991.92||992.33|995|989.23|1000.49|1000.32|1003.76|1003.76|993.48|998.22|999.45|997.26|1000.79|1006.47|1007.83|1008.62|1009.04|1006.35|1006.49|994.09|985.3|984.47|994.24|1026.46|1025.95|1023.14|||1045.9|1045.9|1039.91|1010.03|1007.17|1010.62|1010.62|1015.97|1018.08|1018.08|1006.75|1008.39|1019.58|1008.78|1011.16|1023.83|1019.85|1022.13|1028.21|1030.63|1043.6|1043.6|1064.6801|1063.64|1068.76|1066.09|1060.0601|1061.76|1059.13|1058.84|1065.11|1064.71|1063.38|1062.75|1067.72|1074.2|1091.49|1091.6|1074.6|1058.15|1103.42|1104.88|1055.76|997.75|983.15|977.59|957.79|976.98|957.4|924.45|908.91|901.41|896.24|893.09|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95|904.81|901.71|901.71|899.11|903.31|895.15|894.1|894.1|894.23|894.1|900.04|899.3
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1681.6801|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|1674.13|||1674.34||1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301|1683.67||1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05|1784.53|1780.85|||1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48|1779.92|1768.64|1770.41|1768.65|1784.66|1781.95|1780.38|1780.4301|1780.64|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05|1765.05||1758.59|1758.59|1753.49|1769.08|1770.53|1771.63|1771.63|1766.36|1765.84|1772.58|1771.92|1771.26|1768.71|1769.42|1769.63|1769.71|1770.42|1770.47|1761.4301|1755.5601|1755.4|1759.09|1772.83|1772.28|1771.48|||1778.08|1778.08|1778.01|1767.91|1766.37|1767.37|1760.04|1754.09|1752.37|1752.37|1746.1|1745.75|1751.86|1746.6899|1747.38|1754.2|1753.04|1747.6899|1753.79|1637.9|1631.4|1631.4|1646.34|1645.62|1646.8199|1646.2|1645.42|1649.0601|1651.09|1668.21|1669.7|1669.0601|1669.98|1669.78|1678.12|1686.67|1699.2|1699.13|1702.7|1691.1|1685.79|1656.76|1635.42|1595.42|1586.49|1555.3|1548.51|1558.3|1557.24|1551.54|1548.02|1545.96|1554.78|1554.99|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8|1520.41|1514.03|1514.03|1513.29|1513.99|1511.17|1510.73|1519.14|1519.1899|1518.01|1519.77|1519.4
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22
00598|49629|/indices/bse-sofia|INDICES:BG||600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21||614.46|618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9|613.72|609.94|627.18|634.56|631.58|639.36|646.14|643.66|648.19|647.06|650.71|648.57|647.18|646.97|643.67|634.82|||635.68|641.24||||633.31|631.27|635.57|631.87|619.55|622.32|608.28|607.97|609.48|613.34|620.39|621.73|627.19|624.64|624.54|619.87|616.8|622.72|622.22|618.47|627.19|621.07|623.78|621.35|612.08|604.52|608.61|611.23|606.08|608.55|602.87|603.7|598.77|601.44|603.84|599.69|598.86|590.22|583.28|583.95|577.36|575.61|571.9|571.66|574.78|576.1|572.66|581.18|578.72|574.94|572.99|572.57|569.25|570.64|571.93|566.84|573.06|573.55|570.68|581.79|585.36|580.76|570.1|571.8|564.03|561.58||560.72|553.69|556.43|561.86|566.9|566.07|565.83|563.08|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93|572.43|575.55|579.67|571.9|583.37|582.59|583.64|579.5|579.99|580.86|580.27
00599|14771|/indices/bg-40|INDICES:BG||140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11||145.97|146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88|139.14|138.41|141.78|143.39|143.12|144.6|145.49|145.18|145.07|144.93|145.89|145.4|144.97|145.04|144.97|143.75|||143.68|144.3||||142.59|141.85|142.53|142.31|140.37|140.02|138.37|138.3|138.39|139.42|140.24|140.16|140.56|139.78|140.08|139.24|138.81|139.78|139.78|139.56|141|139.99|140.07|139.74|138.74|138.04|138.27|138.74|138.13|138.78|137.92|137.88|137.3|137.75|137.87|137.54|137.29|135.72|134.38|134.84|133.55|132.63|132.76|133.2|133.11|133.69|133.32|134.56|133.96|133.17|132.63|132.52|132.18|132.39|132.71|131.45|132.65|132.69|132.66|134.56|135.54|134.3|132.82|133.51|132.23|131.16||130.45|129.08|129.4|129.72|130.62|130.56|129.58|129.38|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71|128.3|128.65|129.26|127.87|129.65|129.42|128.74|127.94|127.78|127.83|127.02
00600|14773|/indices/bg-tr30|INDICES:BG||734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16||733.93|734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36|670.54|667.03|680.58|686.63|687.82|691.43|697.55|699.32|694.35|694.76|699.15|696.53|688.9|689.04|688.07|687.08|||682.96|684.22||||680.24|674.79|677.72|676.61|670.74|666.52|664.37|665.46|664.09|671.16|670.87|669.03|672.76|666.72|666.9|664.17|663.71|669.22|669.39|669.57|674.59|670.89|668.41|667.68|664.45|663.37|665.11|665.96|665.69|666.04|663.51|662.43|660.38|664.51|663.81|661.26|660.83|656.21|652.27|655.26|648.56|644.05|645.6|648.92|649.31|651.56|650.2|652.81|651.41|648.6|647.48|646.93|647.3|648.38|649.58|644.33|647.15|648.04|646.99|653.98|658.05|650.29|647.1|649.83|645.87|642.13||640.07|632.83|635.82|637.28|640.76|641.49|639.04|636.23|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41|629.13|630.7|633.72|625.34|632.07|632.56|628.82|625.03|624.99|624.64|620.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||160.67|160.43|160.01|161|159.22|159.66|158.55|158.4|158.4|158.44|158.62|157.77|158.49|158.41|159.26|160.29|159.58|160.09|160.45|159.91|161.82|162.14|162.2|162.23|162.36|161.99|160.93|162.5|162.5|163.35|161.94|163.44|163.43|163.26||163.13|163.42|164.64|163.05|162.48|162.52||161.65|160.21|161.85|161.51|161.89|162.92|166.45|171.02|169.31|168.24|167.24|167.87|169.09|167.51|167.8|167.14|168.63||167.36||167.15|168.71|168.31|168.29|167.77|167.42|167.62||166.59|166.18|165.53|165.16|167.37|167.65|167.59|166.59|166.72|167.54|167.24|168.28|165.54|165.96|167.81|164.74|164.11|164.4|161.89|160.49|162.04|161.41|161.25|161.09|162.01|161.08|162.31|159.25|163.36|164.2|166.87|167.37|169.68|170.99|168.55|162.39|162.01|158.88|158.92|158.96|158.69|157.34|158.44|159.6|157.61|157.53|157.7|156.54|155.19|153.85|154.44|155.22|155.47|155.6|153.83|152.9|151.06|150.27|150.74|152.74|153.38|155.2|155.81|156.16|157.54|158.28|158.46|158.47|157.38|155.96|156.04|154.55|153.89|153.85|153.51|152.61|151.69|151.3|149.68|149.63|149.55|150|147.04|148.34|147.77|148.37|147.74|149.17|147.64|150.2|150.6|150.59|150.27|150.32|151.01|150.76|150.95|152.28|150.21|150.12|148.71|147.71|147.55|146.34|147.77|148.36|149.26|147.57|147.02||146.75|145.72|144.62|145.36|146.58|148.95|148.95|149.14|148.42||146.75|146.78|146.81|146.7|147.3|147.73|147.79|146.82|147.41||147.34|147.06|146.67|145.6|144.81|144.91|143.79|144.23|142.97|143.74|143.05|142.64|142.15|141.98|143.37|144.84|143.09|142.88|142.23|141.08|140.48|140.36|139.65|139.7|140.16|140.27|140.1|139.55|139.26|139.44|140.05|139.22|138.99|138.22|138.11|137.73|138.18|139.39|138.77|138.93|139.55|138.04|138.43|136.68|136.72|136.72|136.76|136.44|136.8|137.46|136.69
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||207.57|207.55|207.64|208.36|207.29|207.27|206.5|206.82|206.82|206.88|207.92|207.12|207.79|206.61|207.35|207.65|206.94|207.72|208.02|207.83|209.4|209.96|209.72|210.33|210.43|209.76|208.93|209.95|209.49|209.01|208.05|209.01|208.5|207.37||208.66|209.45|210.68|208.32|206.19|204.88||204.99|206.27|207.16|207.72|208.79|210.24|214.15|217.53|215.98|215.13|214.65|216.25|217.33|216.14|217.56|218.24|220.25||218.28||219.22|220.68|219.68|220.67|219.33|219.4|218.88||217.25|217.43|216.91|217.13|217.92|218.21|218.36|217.74|217.57|218.81|219.34|220.98|218.66|218.18|219.93|217.65|217.03|216.91|215.06|214.07|215.02|214.52|214.41|214.87|216.15|214.61|215.44|212.58|215.72|215.7|217.48|216.83|218.79|219.62|217.13|212.98|212.92|211.55|212|212.47|212.21|209.27|209.58|210.06|207.26|206.12|206.19|204.68|203.22|203.08|203.78|203.95|204.51|204.24|202.54|201.27|200.22|199.55|200.17|202.28|203.18|202.78|202.77|202.83|204.11|204.32|204.18|203.93|203.43|201.8|202.03|200.66|201.33|202.08|202.28|201.64|199.3|199.14|197.7|198.41|198.39|198.4|194.93|195.99|195.18|196.3|195.24|195.45|193.66|195.99|196.61|196.33|196.61|196.32|196.94|197.36|197.27|198.33|196.56|195.8|194.08|193|193.31|193.15|193.71|193.2|193.21|192.04|191.21||191.3|191.25|189.6|190.51|191.85|194.13|194.21|194.66|194.93||192.9|191.96|191.67|190.21|189.93|189.93|189.35|187.97|188.79||188.7|188.2|187.61|186.88|186|186.24|186.15|186.06|185.2|184.88|183.98|183.62|183.17|182.67|183.51|183.94|181.87|181.37|180.41|179.52|178.93|178.72|178.12|177.7|177.85|177.57|177.01|176.31|175.97|176.48|176.76|176.96|176.31|175.59|175.41|174.77|174.76|176.52|175.65|175.85|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|169.03|169.32|168.33
00604|14774|/indices/crobex|INDICES:CROATIA||1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05|1976.1|1981.72|1999.6801|2042.24|1983.12|2120.6399|2099.4099|2125.6201|2121.1101|2138.1201|2150.5901|2132.73|2122.72|2164.71|2165.3701|2162.7|2141.73|2132.3899|2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8
00605|14775|/indices/crobex10|INDICES:CROATIA||1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601|1192.4|1200.28|1207.34|1231.75|1201.42|1284.5699|1275.9301|1293.7|1289.28|1302.1899|1309.79|1298.08|1294.03|1318.95|1319.5699|1315.12|1305.03|1301.09|1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.5|42.91|43.85|43.54|43.38|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.65|44.92||45.5|45.35|45.2|45.29|45.07|44.09|45.02|44.63|43.93|42.29|42.29|41.47|40.84|40.64|41.14|40.92|41.27|41.12|41.58|42.29|42.23|41.95|42.56|42.74|42.47|42.99|42.87|42.61|42.59||42.81|42.85|43.32||||43|41.88|42.32|||42.16|41.84|41.53|41.34|41.61|41.73|41.72|41.45|41.59||41.68|41.25|42.18|41.35||40.71|41.12|40.98|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.72|40.33||41.07|40.18|40.88|42.19|43.51|42.03|43.63|44.86|44.59|44.68|44.47|44.55|44.53|43.59|43.92|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.56|43.96|43.35|43.77|43.59|44.09|43.56|43.51|43.44|43.36|43.29|43.06|42.64|42.73|43.06|42.95||42.76|42.75|43.78|43.28|42.98|42.63|42.16|42.08||41.86|41.83|41.6|41.72|41.95|41.78|42.06|41.76|41.95|41.7|41.7|41.81|41.88|41.76|42.5|42.46|42.49|41.78|41.35|42.19|42.26|42.58|42.76|42.45|42.82|42.46|42.55|42.42|41.49|41.2|40.87|41.54|41.17|41.08|41.21|40.91|41.58|41.69|40.95|41.38||41.94|41.48|41.42|41.22|41.49|41.33|41.32|41.67|41.5|41.79|42.25|42.23|42.54|42.02|42.21|42.29|42.58|42.84||42.85|42.91|42.36|42.03|42.02|42.28|42.3|42.75|43.22|43.18|43.47|43.7|43.49|43.85|44.09|44.03|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|43.88|44.28|44.57|44.92|44.24|44.76|44.27|44.58|44.33|44.51|44.83|44.81|44.08|44.33|44.04
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||972.76|975.95|973.35|977.13|978.14|989.82|987.68|991.95|992.77|1000.84|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1009.5|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75|1013.53||1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1017.5|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85|1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79|1043.15||1033.76|1025.9|1032.89||||1026.67|1037.4301|1037.97|||1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1009.2|1003.71|1001.45||999.74|1002.55|997.8|996.12||993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|979.11|986.39|984.16|991.99||995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1010.79|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|995.58|994.37|988.48|988.43|986.44|997.91|996.72|991.61|991.17|990.02|989.5|984.2|980.85|984.91|978.29|978.86||978.01|977.14|976.96|976.79|973.44|968.93|970.15|967.43||967.54|968.87|970.31|974.89|975.15|974.7|972.46|969.93|967.71|967.69|963.66|962.09|962.3|967.27|965.18|966.92|968.19|959.88|960.83|964.52|969.47|970.09|968.71|969.35|970.2|968.04|965.61|968.99|980.87|970.68|969.99|978.1|972.23|969.08|967.75|961.46|950.01|954.02|953.3|955.86||950.1|948.53|956.43|947.27|949.91|950.37|950.78|957.68|961.74|962.54|961.28|958.05|964.01|958.17|961.96|965.48|968.63|961.67||963.19|955.73|953.15|946.24|944.38|946.23|951.32|946.76|950.07|944.54|946.5|944.25|941.98|943.79|948.01|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|936.42|939.11|940.25|939.55|941.66|942.98|937.65|939.6|940.13|934.7|933.28|937.47|937.82|928.23|929.74|930.01
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||67.05|66.44|66.17|66.06|66.34|66.61|66.17|66.55|66.94|67.62|67.18|67.44|66.84|67.64|67.41|67.89|68.42|69.54|69.27|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45|70.93||71.84|71.9|71.46|71.87|71.56|70.82|71.41|70.68|70.24|68.53|68.32|67.34|66.38|66.43|66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.57|69.24|69.13|69.32||69.21|68.97|69.67||||69.17|68.13|68.4|||68.07|67.47|67.24|67.18|67.46|67.55|67.21|66.75|66.9||66.98|66.76|67.44|66.62||65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49|65.54||66.62|65.61|66.24|67.85|69.42|67.37|70.18|71.12|70.89|71.02|70.87|70.85|70.69|69.45|69.78|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.55|69.57|68.82|69.19|69.02|69.73|69.14|69.2|68.79|68.64|68.83|68.16|67.62|67.86|67.98|67.85||67.67|67.4|68.66|68.07|67.63|67.27|66.79|66.76||66.5|66.5|66.37|66.79|66.86|66.85|66.93|66.59|66.72|66.5|66.38|66.32|66.47|66.41|67.28|67.35|67.22|66.41|66.07|67.12|67.31|67.74|67.84|67.52|67.73|67.3|67.37|67.37|66.55|65.89|65.43|66.35|65.89|65.79|65.73|65.26|65.6|65.59|65.08|65.66||66.06|65.59|65.79|65.29|65.56|65.39|65.45|66.05|65.89|66.33|66.69|66.61|67.09|66.47|66.72|66.96|67.29|67.09||67.22|67.24|66.63|66.02|65.98|66.28|66.41|66.73|67.33|67.17|67.59|67.75|67.5|67.96|68.34|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69|69.14|68.43|68.71|68.36|68.75|68.28|68.48|68.89|68.87|67.88|68.01|67.73
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1762.83|1738.47|1749.87|1733.01|1730.08|1696.8|1694.38|1702.39|1698.98|1686.0601|1691.9|1680.84|1670.4399|1663.49|1665.4|1630.8199|1636.52|1627.38|1668.58|1674.64|1611.2|1596.0699|1604.78|1621.67|1575.17|1567.8199|1597.85|1602.38|1636.4301|1651.25|1678.0699|1711.47|1734.9|1710.5601||1701.29|1692.14|1688.62|1697.9|1674.46|||1654.3199|1635.1899|1681.8|1627.01|1616.23|1664.0699|1630.55|1592.96||1598.5699|1635.16|1622.38|1689.0601|1731.89|1765.21|1757.26|1781.29|1777.92|1740.37|1747.35|1721.83|1755.38|1719.49|1747.64|1796.37|1777.28|1747.73||||1782.0601|1801.3199|1814.02|1830.97|1790.59|1800.99|1783.01|1783.6899|1766.99|1772.25|1740.54|1734.95|1689.86|1708.71|1734.4399|1754.21|1757.78|1759.8101|1751.58|1718.14|1700.02|1647.8101|1654.01|1662.7|1678.23|1677.02|1650.67|1620.79|1660.51|1684.15|1692.54|1690.36|1626.49|1601.1|1518.3101|1593.74|1542.16|1625.49|1655.89|1665.33|1661.91|1614.4|1612.45|1665.87|1700.61|1632.96|1651.87|1640.75|1700.8199|1734.92|1722.77|1688.49|1654.75|1642.3199|1601.96|1626.09|1621|1644.41|1668.65|1683.4301|1654.84|1688.61|1683.51|1718.1|1732.24|1731.2|1728.35|1764.2|1759.89|1777.26|1826.99|1860.89|1871.41||1851.35|1857.12|1857.17|1825.63||1831.25|1797.7|1774.59|1830.4|1855.79|1860.21|1810.95|1847.24|1842.4301|1838.11|1849.22|1824.2|1774.85|1763.52|1764.52|1793.0699|1785.45|1793.3|1813.64|1751.63|1816.95|1814.21|1852.9|1887.23|1888.33|1901.0699|1891.45|1896.08|1893.09|1887.36|1868.13|1875.74|1871.27|1853.79|1881.9399|1875.3|1867.8|1839.63|1852.61|1834.23|1813.52|1840.29|1830.16|1832.73|1807.6801|1793.53|1785.41|1767.62|1758.33|1751.9|1750.71|1711.1801|1689.29|1696.78|1729.58|1712.09|1701.48|1687.15|1702.6899|1710.95|1758.45|1732.92|1764.65|1808.3199|1822.97|1820.8101|1815.6899|1769.0699|1778.6899|1816.6|1789.3101|1802.4|1797.08|1793.6|1799.4399|1798.14|1823.65|1831.41|1824.9|1828.51|1812.6899|1813.3|1827.9301|1811.55|1819.01|1822.61|1832.96|1859.72|1859.5699|1845.11|1831.5|1841.95|1818.5601|1810.4399|1807.8101|1798.52|1803.55|1809.83|1785.1899|1806.4
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1702.1|1683.54|1689.86|1666.65|1657.16|1630.74|1638.26|1648.51|1642.51|1632.27|1639.13|1617.3199|1611.3101|1605.55|1612.78|1569.96|1580.03|1587.85|1627.21|1618.65|1562.22|1552.71|1563.4|1574.89|1528.33|1517.5|1557.55|1558.71|1591.0699|1601.62|1637.8199|1674.41|1702.9399|1682.58||1684.5601|1672.2|1681.9|1693.11|1671.4301|||1643.8199|1624.14|1672.71|1620.4301|1605.9399|1654.1|1620.8199|1574.95||1570.71|1599.53|1585.6|1651.21|1706.08|1756.4301|1737.1801|1746.6899|1753.46|1742.52|1739.33|1718.4399|1752.29|1722.66|1762.63|1796.99|1769.55|1744.54||||1759.49|1762.37|1791.5601|1812.74|1785.89|1816.1899|1800.46|1811.46|1797.54|1803.97|1775.78|1771.49|1728.0699|1740.88|1766.1801|1795.95|1796.77|1801|1795.92|1768.55|1746.05|1694.9|1705.6899|1700.4301|1718.45|1726.21|1690.0601|1652.08|1697.2|1727.53|1735.78|1755.04|1685.24|1673.3199|1574.63|1663.28|1610.04|1693.41|1726.55|1743.13|1745.6801|1694.85|1698.15|1736.75|1778.83|1707.23|1734.98|1734.85|1781.4399|1810.13|1802.4|1791.6|1755.9301|1753.16|1716.01|1732.05|1732.4301|1766.67|1798.14|1811.1|1779.83|1817.62|1820.5|1850.02|1862.8101|1856.04|1844.84|1892|1886.9399|1910.4301|1959.1899|1985.46|1971.8||1956.95|1957.12|1958.6|1930.04||1930.39|1900.0601|1887.39|1881.01|1912.23|1924.12|1870.42|1912.3199|1916.04|1914.83|1932.64|1912.51|1860.6899|1848.24|1852.83|1888.09|1886.86|1887.99|1915.71|1856.96|1912.24|1908.96|1954.02|1987.37|1988.8|2002.33|2000.92|2012.8|2015.37|2002.35|1979.85|1988.86|1980.08|1965.42|1988.58|1987.3|1992.11|1973.01|1980.79|1971.55|1950.8|1975.09|1969.45|1976.1899|1950.23|1932.6|1921.2|1900.02|1892.48|1887.1|1893.48|1848.33|1818.0699|1830.8|1869.05|1854.74|1836.88|1822.84|1849.83|1861.3199|1919.87|1895.14|1925.65|1974.66|1992.0601|1987.48|1976.87|1927.53|1935.9301|1978.84|1951.92|1971.84|1967.75|1965.12|1977.04|1972.0699|2002.33|2014.1899|2009.41|2011.11|1989.95|1989.58|1997.45|1981.23|1979.25|1984.1899|1998.09|2021.7|2013.85|1996.59|1991.25|1997.55|1976.9301|1972.65|1969.16|1964.91|1974.35|1979.9|1958.96|1974.66
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2453.5601|2429.5901|2444.3301|2423.3999|2405.97|2363.79|2366.05|2378.79|2370.49|2356.02|2364|2343.3501|2324.24|2324.4099|2326.49|2280.4399|2288.78|2289.1899|2343.73|2345.0801|2259.6599|2240.4299|2260.02|2277.1699|2217.49|2209.04|2266.1599|2268.25|2318.54|2327.4399|2377.98|2419.79|2461.0601|2430.52||2422.8201|2409.6101|2410.72|2417.99|2398.73|||2360.53|2342.22|2398.8401|2331.8601|2302.8899|2369.49|2320.74|2284.0701||2270.9099|2312.98|2292.52|2385.4299|2440.5901|2495.0601|2474.3601|2493.1399|2501.6499|2463.4399|2467.8301|2436.3899|2469.0601|2433.97|2477.03|2524.9399|2494.1101|2463.26||||2491.3799|2503.7|2539.29|2549.3201|2516.01|2531.8501|2519.49|2518.71|2491.4099|2503.0701|2458.6499|2447.45|2390.27|2414.3|2450.5901|2472.97|2481.5701|2480.23|2469.1299|2425.8201|2399.49|2315.8899|2319.6101|2308.6201|2337.48|2325.0901|2288.3301|2250.5801|2313.01|2346.6101|2359.26|2356.1799|2279.8401|2249.97|2137.3401|2246.9399|2173.5701|2292.8201|2332.49|2339.97|2337.1899|2273.78|2279.72|2342.95|2390.03|2298.8101|2325.46|2317.1799|2392.72|2433.6699|2413.5701|2377.9199|2330.79|2325.9399|2272.0701|2287.4199|2284.6201|2327.3|2359.48|2378.8201|2345.51|2390.71|2394.3601|2434.48|2451.3701|2444.8301|2433.28|2483.8|2478.8999|2506.47|2560.5701|2599.46|2604.72||2578.05|2584.8601|2579.46|2543.03||2540.27|2496.53|2477.8401|2507.8999|2555.8401|2560.3799|2494.27|2543.49|2541.28|2534.3301|2547.4099|2523.9299|2458.3|2446.3799|2443.6399|2487.01|2478.4299|2479.4399|2513.6699|2446.5901|2512.8601|2508.6499|2561.1899|2603.3899|2602.5801|2621.1101|2618.1699|2628.55|2625.75|2620.9099|2593.0601|2603.5801|2596.3|2574.03|2604.4099|2607.1799|2595.5901|2562.8301|2569.04|2548.73|2522.8401|2554.02|2546.9399|2552.8401|2522.22|2501.5701|2488.53|2467.2|2451.8799|2445.51|2443.71|2384.78|2356.3101|2370.6101|2417.76|2392.3501|2373.1799|2362.1699|2378.3999|2385.74|2454.5601|2438.3101|2464.3501|2529.8101|2548.49|2542.3301|2527.3|2466.1201|2480.22|2532.03|2497.95|2523.03|2522.8101|2520.98|2532.1399|2526.4199|2566.27|2574.3701|2571|2569.28|2547.4099|2541.6201|2557.8101|2537.47|2542.29|2547.5701|2569.05|2595.3601|2590.54|2570.8201|2556.7|2570.55|2543.21|2540.53|2539.1699|2531.1399|2537.71|2542.3601|2518.02|2533.8899
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2777.75|2744.22|2763.46|2737.77|2722.73|2670.3799|2671.8999|2689.6899|2679.1001|2659.6201|2670.29|2653.27|2633.6899|2627.4099|2626.29|2574.98|2585.4399|2580.1699|2642.4199|2651.29|2553.29|2530.3501|2545.6699|2566.26|2497.51|2483.3401|2538.21|2540.6399|2597.51|2610.8701|2667.1899|2712.8101|2752.99|2709.25||2698.6499|2681.25|2685.4399|2692.5|2665.6299|||2626.8999|2607.27|2669.4399|2587.1899|2559.8501|2634.3401|2579.5901|2546.8999||2532.3799|2583.48|2566.54|2668.73|2738.3101|2791.3999|2774.71|2803.6899|2807.3401|2751.6599|2765.0701|2728.6599|2770.8301|2720.8401|2770.02|2833.8701|2799.3601|2765.51||||2812.1201|2831.5701|2866.1699|2876.8|2833.8899|2847.72|2828.3401|2820.8601|2784.74|2802.1101|2746.96|2732.8501|2660.3|2698.29|2732.1399|2757.52|2768.05|2770.45|2753.5901|2701.97|2661.97|2572.6101|2578.76|2580.3601|2616.01|2602.8601|2563.25|2513.23|2589.0701|2626.76|2654.28|2636.8201|2548.74|2506.03|2379.1201|2497.1399|2419.9099|2551.97|2599.3301|2607.6699|2603.3|2530.1699|2532.24|2612.05|2668.1001|2568.73|2590.0901|2575.47|2667.21|2716.3101|2696.76|2644.1599|2590.3301|2579.1899|2515|2540.3|2538.6699|2579.96|2614.21|2640.6399|2600.1799|2650.73|2650.3601|2694.03|2719.2|2716.05|2707.9099|2760.78|2756.97|2785.8|2851.8|2901.1001|2922.1001||2888.5801|2896.52|2894.75|2848.0801||2847.9299|2795.8601|2771.1299|2836.6299|2888.1299|2895.9099|2820.99|2877.1399|2872.8899|2863.79|2881.3799|2850.1299|2772.3|2757.8701|2752.8101|2800.8501|2788.3101|2796.02|2834.3799|2747.48|2837.77|2833.27|2893.3799|2945.71|2945.77|2965.76|2957.47|2962.48|2956.1699|2949.46|2918.5801|2932.04|2924.46|2896.4099|2937.6599|2931.24|2921.4299|2879.01|2895.8701|2866.51|2834.9399|2877.3799|2863.51|2867.0701|2832.3501|2808.0601|2795.27|2772.3401|2755.0601|2749.6201|2742.3501|2675.1299|2642.8301|2655.3101|2706.47|2679.51|2660.01|2648.21|2664.3401|2673.99|2747.29|2724.8601|2754.1699|2829.2|2850.22|2846.55|2834.48|2766.45|2778.2|2833.5701|2792.6699|2818.53|2811.79|2804.26|2815.01|2809.7|2858.6599|2864.8101|2858.8899|2860.6899|2836.5701|2830.79|2851.8101|2826.7|2837|2842.8301|2868.4299|2898.6799|2896.1799|2872.25|2854.3601|2869.2|2836.03|2827.8601|2823.5801|2809.8601|2817.6001|2827.0801|2798.8701|2819.29
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||721.82|716.98|714.19|708.94|697.44|689.04|694.69|693.84|695.45|700.93|698.76|683.86|681.43|688.96|689.56|688.44|694.84|701.88|716.13|706.95|695.49|697.96|710.53|706.06|695.84|684.67|712.53|705.28|714.55|724.35|750.42|761.94|772.75|768.6||769.47|765|774.59|772.99|775.42|||764.82|762.12|762.62|753.14|752.55|756.93|751.74|737.06||744.35|739.45|734.17|761.63|776.5|802.65|797.88|793.49|792.53|796.47|797.83|793.66|800.34|811.67|812.35|809.78|798.67|785.97||||782.61|787.72|796.55|793.58|793.17|805.76|805.72|808.79|799.27|809.37|803.14|799.82|789.3|794.51|807.15|816.82|809.81|803.04|804.14|803.15|784.49|783.37|784.71|771.99|777.39|756.88|740.06|740.88|755.04|750.46|756.54|777.41|759.57|748.67|736.32|763.88|742.19|776.64|782.46|786.65|796.18|772.65|782.89|793.43|805.94|792.12|799.58|802.87|816.03|835.62|820.47|810.44|805.03|806.01|798.15|796.58|785.25|811.34|826.97|830.13|826.39|845.38|851.07|861.37|857.92|844.62|832.65|849.41|850.16|857.12|860.96|866.19|858.83||845.17|845.71|847.11|834.65||829.24|807.23|809.02|794.42|811.98|813.99|800.17|824.44|829.32|832.1|835.77|843.12|819.28|842.86|846.19|861.78|866.22|857.37|857.64|851.68|858.81|854.33|872.1|887.27|886.4|891.35|894.64|897.36|894.47|893.51|884.83|889.55|887.79|878.09|891.05|895.4|888.32|891.27|877.48|866.61|865.95|871.59|877.42|888.21|887.08|873.03|869.09|863.58|863.05|851.09|849.97|822.83|804.24|821.07|839.42|826.41|823.15|814.89|828.33|831.12|848.28|845.98|863.63|880.99|886.41|878.87|866.45|838.41|846.16|856.63|843.13|858.26|872.53|890.92|900.57|892.6|908.6|908.34|913.11|909.45|895.77|882.41|881.41|879.42|878.06|880.67|873.24|875.99|855.18|844.01|846.87|850.29|846.16|854.59|853.68|859.39|865.89|863.16|856.13|854.12
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||473.53|472.73|471.23|471.26|471.14|468.42|469.93|470.61|470.1|473.15|468.16|467.63|466|467.48|469.81|467.01|468.2|471.01|470.24|472.09|470.39|471.81|474.75|470.85|469.04|467.49|476.95|479.25|483.41|491.39|495.97|496.93|497.49|495.27||497.06|498.61|498.24|498.65|496.97|||492.55|493.22|486.74|483.29|484.94|485.92|483.83|487.06||491.27|491.39|488.66|495.66|499.66|499.34|497.82|496.78|500.06|500.57|501.86|504.99|503.62|508.62|506.68|506.32|501.35|503.28||||508.07|508.81|512.54|511.27|512.11|515.48|511.38|513.23|512.05|509.41|503.09|499.75|496.64|500.57|499.43|502.6|503.75|497.99|495.54|488.93|489.01|488.27|486.84|487.03|487.66|481.93|479.68|490.02|491.16|489.91|489.26|494.34|492.34|485.41|496.75|508.15|506.49|511.38|513.35|514.79|519.07|515.02|520.64|525.48|521.66|514.93|524.47|521.2|525.36|529.06|526.58|526.22|525.4|527.27|523.12|516.35|512.08|525.13|527.53|523.46|528.64|528.07|531.88|535.3|533.26|524.95|524.01|524.47|526.27|526.01|525.64|522.21|516.02||512.13|505.5|504.07|507.04||504.47|502.04|502.92|497.19|506.28|507.67|498.84|506.42|512.2|510.17|510.98|507.24|496.76|494.44|490.14|501.16|504.34|511.25|510.2|509.13|510.05|508.46|515.43|515.26|520.73|523.2|524.92|524.65|525.91|554.82|529.19|532.85|537.15|529.89|536.87|540.49|533.35|533.49|524.34|529.35|527.79|525.89|526.7|535.81|534.11|533.09|532.88|527.73|519.64|516.82|512.92|509.54|501.23|510.78|516.4|504.88|504.65|486.63|497.27|501.87|510.27|505.68|509.15|524.59|523.75|522.77|522.46|508.79|531.05|528.63|517.9|520.34|532.53|545.57|551.27|544.51|549.5|547.1|538.34|540.23|538.89|535.4|528.17|534.85|532.42|528.34|528.81|530.86|526.86|517.24|520.71|527.72|531.77|532.61|529.72|537.76|537.37|540.13|528.5|516.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4696.4399|4652.9702|4666.4302|4560.71|4572.9199|4475.7798|4487.2998|4564.0601|4525.73|4556.48|4585.75|4527.5898|4497.2402|4577.75|4565.5|4466.7998|4520.98|4611.29|4647.4302|4543.2002||4592.4702|4606.7202|4682.3301|4577.48|4542.8901|4650.8101|4629.2598|4656.1499|4687.0498|4819.9102|4888.3799|4918.2598|4888.1499|4892.23|4891.5801|4840.7402|4878.9302|4933.1299|4953.1499|4897.0898||4827.98|4771.6001|4805.8398|4753.0498|4704.0498|4841.5898|4800.1699|4723.1602|4689.2402|4581.8999|4610.3198|4592.4502|4660.7598|4725.4902|4884.75|4883.29|4862.1001|4847.6401|4888.6699|4957.4399|4842.5298|4875.96|4848.1499|4964.6899|5014.5601|4931.4302|4919.5298|||4894.4399|4887.0601|4836.1001|4941.2202|4907.6899|4865.73|4940.6802|4924.5898|4923.5098|4885.3901|4923.6201|4958.4302|4869.6499|4831.1499|4812.9399|4899.5298|4994.9302|4955.52|4931.7998|4931.5898|5004.73|4902.4302|4812.2002|4735.5|4617.2798|4610.9702|4518.8701|4247.2598|4238.8799|4508.7402|4726.6699|4592.98|4856.1899|4829.4902|4834.9502|4800.0498|4998.6899|4894.98|5136.48|5144.02|5229.54|5235.71|5136.4102|5155.3398|5254.2798|5365.27|5324.7998|5291.7798|5247.04|5315.1299|5364.8398|5420.1499|5358.3599|5295.3198|5282.2002|5202.6899|5219.6499|5185.3301|5322.8101|5437.3501|5516.7998|5460.9102|5522.3901|5552.0898|5545.1099|5572.46|5606.23|5573.0098|5630.7002|5651.3999||5665.0898|5616.77|5581.3301||5576.2998|5594.8101|5591.0498|5522.9302||5497.2002|5443.4502|5424.2598|5331.1201|5442.7202|5486.1899|5372.9199|5447.7402|5456.73|5449.8501|5495.9702|5506.71|5419.5498||5415.8398|5358.75|5357.4102|5297.6899|5322.4902|5314.02|5433.2798|5429.48|5474.02|5496.54|5521.2402|5552.7798|5534.8198|5531.98|5507.5298|5512.2998|5461.1299|5482.4702|5503.1899|5523.5|5461.3799|5501.4399|5406.6099|5384|5403|5417.2798|5492.1699|5536.3999|5468.3301|5508.9102|5470.27|5472.1401|5473.6099|5454.27|5460.6699|5464.7598|5417.4502|5332.75|5299.48|5356.1802|5362.3701|5328.4399|5318.0498|5305.1499|5298.1602|5267.9399|5359.5098|5307.5601|5446.6001|5492.1699|5541.8398|5560.7998|5456.5298|5380.6001|5392.0601|5570.5|5565.0898|5601.8501|5636.6602|5636.0801|5684.3999|5661.98|5752.46|5781.6001|5762.5698|5755.1699|5700.7598|5709.27|5718.2202|5711.6802|5674.7402|5663.8101|5669.0298|5676.9199|5645.02|5573.3701|5610.7402|5668.2202|5650.1001|5695.8398|5706.6802|5716.6201|5710.0601|5686.21|5690.4302|5689.0898
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6664.1699|6602.4902|6621.8398|6471.5698|6490.6899|6351.0601|6369.3799|6474.2998|6421.9302|6465.5601|6507.0898|6424.5801|6381.5|6495.75|6478.3599|6338.3101|6415.2002|6543.3398|6594.6299|6446.73||6516.6401|6536.8599|6644.1499|6492.54|6443.48|6596.48|6562.6602|6600.7798|6644.6001|6832.9399|6930|6972.3599|6929.6802|6935.46|6934.5498|6862.4702|6916.6099|6993.4399|7021.8198|6942.3398||6844.3799|6764.4399|6813|6738.1499|6668.7402|6831.5801|6773.1401|6664.4702|6616.6099|6465.1602|6505.2598|6480.04|6576.4302|6667.7598|6892.4902|6890.4199|6860.5298|6840.1001|6894.3999|6989.2402|6825.46|6872.5801|6833.3901|6997.6401|7064.5298|6947.4199|6930.6499|||6895.3101|6884.8999|6813.1099|6961.2002|6913.9902|6851.7002|6941.46|6918.8398|6917.3301|6863.7798|6918.1899|6960.4199|6809.2002|6735.9702|6710.3701|6776.2598|6902.1602|6841.5098|6808.75|6808.46|6907.7002|6764.3101|6626.9502|6521.3198|6358.52|6349.8198|6222.9902|5848.96|5837.4199|6208.98|6506.8599|6323.4199|6662.1899|6625.5601|6633.0498|6585.1699|6857.6899|6715.4102|7046.7202|7057.0601|7174.3799|7182.8501|7046.6299|7072.5898|7208.3301|7360.5898|7305.0801|7259.77|7198.3999|7291.7998|7360.0098|7435.8799|7351.1099|7264.6299|7246.6299|7137.5498|7160.8198|7113.7402|7302.3398|7459.48|7568.48|7491.8101|7576.1401|7616.8999|7607.3198|7644.8398|7691.1602|7645.5898|7724.7402|7753.1401||7771.9199|7705.6299|7657.0098||7650.1099|7675.5|7670.3501|7576.8799||7541.6001|7467.8501|7441.5298|7313.75|7466.8398|7526.4902|7371.1001|7473.73|7486.0601|7476.6401|7539.9102|7554.6299|7435.0601||7429.9702|7351.6499|7349.8198|7267.8799|7301.8999|7290.29|7453.8999|7448.6899|7509.79|7540.6802|7574.5698|7617.8398|7593.2002|7589.3101|7555.7598|7562.2998|7492.1001|7521.3799|7549.7998|7577.6699|7492.4399|7547.3999|7417.3501|7383.46|7406.8501|7426.4302|7529.1001|7589.7202|7494.5601|7550.1802|7497.23|7499.7798|7501.7998|7475.2998|7484.0601|7489.6802|7424.8398|7308.7402|7263.1499|7340.8701|7349.3398|7302.8398|7288.6099|7270.9199|7261.3799|7158.8999|7283.3301|7207.4502|7396.25|7458.1401|7525.5498|7549.02|7407.4702|7304.3999|7319.96|7562.1899|7554.8501|7604.75|7652.0098|7651.2202|7716.7998|7684.71|7807.5098|7847.0601|7821.23|7811.1899|7737.3398|7748.8999|7761.0298|7752.1602|7702.02|7687.1899|7694.2798|7704.98|7661.6802|7564.4399|7615.1499|7693.1802|7668.5801|7730.6699|7745.3799|7758.8701|7749.9702|7717.5898|7723.3198|7721.5098
00619|25824|/indices/omx-helsinki|INDICES:FI||10699.21|10618.6104|10631.8496|10380.8604|10416.7305|10198.79|10252.5703|10395.2197|10305.71|10362.0098|10406.75|10296.6904|10209.3398|10386.3701|10400.2305|10165.1299|10300.3604|10501.7402|10581.79|10358.4199||10479.3096|10483.8096|10604.8701|10404.7197|10319.5801|10579.79|10562.9102|10582.8203|10658.46|10993.9805|11106.7803|11170.9297|11116.4004|11119.8203|11111.1504|11007.3203|11106.3096|11217.6797|11283.71|11123.7305||10977.0703|10878.21|10940|10846.4199|10727.6201|11080.8896|10963.6201|10814.2402|10699.4502|10477.1396|10506.3799|10433.5703|10678.0498|10843.3301|11163.4102|11164.54|11094.6104|11074.5498|11195.7197|11297.3398|11077.4102|11178.5303|11146.1699|11375.4697|11470.4102|11309.9297|11249.0801|||11187.8496|11183.7002|11086.6504|11302.4004|11237.5596|11178.9404|11343.4297|11321.25|11350.4297|11213.3799|11322.7305|11379.04|11145.3896|11056.9697|11022.3496|11246.6797|11492.2598|11406.7598|11368.2002|11361.0596|11499.7998|11283.2803|11092.7998|10920.3604|10609|10606.1699|10376.6201|9795.21|9813.9004|10428.7695|10891.5195|10598.5898|11201.7803|11105.0195|11061.4404|11007.5|11470.3301|11249.5703|11769.46|11811.5596|12018.25|12029.7998|11795.6699|11889.2402|12098.79|12388.3896|12282.71|12184.9404|12107.5|12262.0596|12347.2998|12482.1797|12339.6299|12163.1602|12130.6104|11953.5498|11982.6396|11867.1699|12213.4902|12505.7695|12680.7695|12594.9004|12740.2197|12804.21|12807.4102|12859.3799|12913.2803|12835.96|12990.7402|13067.0303||13084.6201|12990.0498|12897.1396||12880.4297|12909.5596|12893.1904|12747.3398||12688.6699|12571.5195|12504.2002|12298.5195|12570.0596|12658.9404|12404.8701|12570.5596|12604.46|12571.04|12700.3496|12687.7305|12468.4502||12478.5996|12382.7402|12368.1504|12244.1104|12319.5498|12310.2695|12583.1299|12576.2998|12694.2402|12749.7803|12801.4697|12877.5098|12859.21|12859.5195|12780.4297|12819.0801|12733.5098|12763.5996|12820.1201|12852.4697|12714.1699|12797.8398|12605|12567.8701|12612.2002|12633.96|12813.5303|12927.6904|12780.4297|12884.5996|12774.3896|12775.75|12760.9502|12739.3604|12725.3203|12734.9199|12614.4102|12398.5898|12308.8398|12435.7197|12453.4004|12396.8301|12362.0996|12351.4199|12346.2197|12278.1699|12485.5898|12366.6797|12677|12791.4004|12897.1904|12941.4902|12689.4004|12523.4102|12569.3203|12937.3604|12913.2695|13043.7002|13114.0996|13125.25|13220.5703|13180.8203|13378.7402|13441.1299|13405.0898|13390.5498|13271.3896|13260.9297|13255.8604|13231.3301|13153.0195|13131.3701|13124.6104|13163.6396|13058.5898|12906.7402|12993.0098|13119.1104|13069.2305|13175.6699|13205.8301|13240.2803|13263.7002|13208.2598|13202.0098|13208.8496
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||55.87|55.35|55.43|54.14|54.37|53.21|53.47|54.26|53.79|54.05|54.27|53.69|53.22|54.13|54.11|52.88|53.47|54.52|54.98|53.78||54.29|54.39|55.17|54.13|53.71|55.01|54.96|55.03|55.35|57.05|57.62|58.01|57.74|57.77|57.76|57.27|57.77|58.34|58.71|57.88||57.1|56.57|56.9|56.35|55.78|57.73|57.17|56.35|55.84|54.61|54.83|54.53|55.56|56.52|58.18|58.28|57.94|57.77|58.26|58.96|57.78|58.17|58|59.21|59.61|58.8|58.43|||58.15|58.12|57.71|58.88|58.52|58.17|59.06|58.83|58.94|58.25|58.93|59.21|58.12|57.62|57.53|58.72|59.96|59.45|59.21|59.21|60.01|58.89|57.75|56.84|55.25|55.23|53.98|51.11|51.05|54.34|56.77|55.52|58.55|58.13|58|57.65|59.97|58.7|61.47|61.58|62.57|62.53|61.31|61.7|62.76|64.19|63.78|63.23|62.8|63.68|64.1|64.89|64.13|63.27|63.12|62.17|62.34|61.76|63.4|64.82|65.77|65.16|65.98|66.31|66.36|66.68|67.05|66.75|67.4|67.73||67.85|67.35|66.95||66.86|67.04|66.94|66.09||65.78|65.12|64.8|63.76|65.11|65.7|64.35|65.27|65.37|65.18|65.83|65.82|64.76||64.82|64.17|64.13|63.39|63.86|63.73|65.15|65.11|65.66|66.01|66.23|66.56|66.39|66.38|65.98|66.07|65.63|65.76|66.04|66.22|65.47|66|64.92|64.68|64.93|64.93|65.9|66.37|65.58|66.16|65.59|65.61|65.65|65.58|65.58|65.64|65.06|63.98|63.53|64.2|64.3|63.94|63.7|63.62|63.49|63.2|64.34|63.78|65.3|65.92|66.37|66.67|65.39|64.61|64.79|66.75|66.57|67.26|67.6|67.7|68.2|67.98|69.04|69.38|69.23|69.18|68.56|68.56|68.7|68.59|68.15|68.05|68.04|68.26|67.81|66.97|67.34|68.05|67.85|68.36|68.52|68.67|68.75|68.47|68.45|68.53
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7613.0298|7561.8999|7559.3799|7402.6401|7441.02|7302.2202|7336.8901|7415.4302|7357.04|7395.9102|7434.6699|7352.25|7290.6099|7407.3901|7425.6802|7270.73|7352.8799|7486.2798|7538.6699|7376.8301||7441.5098|7450.8501|7549.0298|7417.1001|7355.8198|7538.5498|7524.7798|7552.4199|7621.3799|7844.4399|7925.3599|7979.3198|7952.0601|7949.5298|7949.29|7867.3501|7939.5801|7998.8398|8035.1401|7913.04||7837.1001|7779.5898|7817.6401|7754.6699|7672.1602|7919.2402|7832.4502|7727.8301|7645.4199|7494.6299|7514.8301|7460.7002|7616.5801|7725.0298|7954.7598|7966.1299|7935.2002|7920.1299|8004.1001|8067.9502|7912.9399|7993.5498|7970.0498|8133.6499|8202.1699|8098.3901|8056.3198|||7996.54|7996.0498|7933.54|8093.3999|8056.75|8017.9902|8142.8701|8140.8198|8160.2202|8071.1299|8154.6299|8195.2803|8027.9502|7963.1201|7965.5698|8105.48|8274.7998|8225.3496|8190.1802|8193.4199|8293.3701|8121.3901|8011.2202|7889.1602|7677.46|7684.6802|7517.3301|7107.6201|7112.27|7522.71|7845.1299|7644.0098|8076.8198|8007.5898|7973.23|7917.9502|8248.1104|8083.8599|8458.5996|8477.1299|8629.8701|8636.2402|8457.1699|8532.5303|8686.5098|8868.4902|8794.5098|8738.0596|8684.9502|8802.6904|8876.7305|8957.8496|8861.9404|8728.1699|8728.46|8582.3096|8604.3301|8517.8398|8769.2305|8990.96|9101.8301|9007.4004|9110.3604|9141.4297|9147.1904|9188.71|9228.5303|9173.5098|9300.4199|9359.75||9372.3896|9304.3896|9236.8701||9224.2197|9242.7002|9231.3896|9129.5||9080.1104|8990.1396|8941.3301|8807.4697|8984.2197|9057.3799|8877.0098|9001.8203|9026.5703|9000.9502|9091.6201|9084.6797|8940.71||8950.0596|8894.5996|8876.0596|8790.6299|8846.2002|8842.8398|9026.2197|9018.7803|9111.9805|9156.4404|9188.7998|9237.2695|9222.6104|9220.8301|9166.5498|9168.71|9111.3496|9139.8799|9163.54|9178.2695|9100.9805|9146.4404|9021.4297|8994.96|9013.7695|9027.8398|9141.0195|9213.75|9104.8398|9161.0996|9082.2197|9088.4502|9087.1504|9069.7402|9065.6201|9060.8398|8986.1104|8830.6396|8752.7695|8838.79|8848.1396|8789.3604|8760.3301|8747.9902|8751.2695|8682.9004|8821.7695|8752.3203|8975.7002|9072.9805|9140.6602|9180.7305|9011.7002|8884.46|8930.4004|9196.4502|9187.0996|9285.3301|9334.3701|9371.3604|9442.8203|9412.0703|9563.0703|9608.0195|9586.96|9572.0996|9495.3203|9509.5898|9502.7197|9480.1797|9423.8896|9413.5195|9400.4004|9431.0498|9373.5801|9263.8896|9339.3701|9430.2002|9401.2803|9467.79|9480.1104|9508.2598|9515.8203|9486.5596|9477|9478.3799
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||424.03|419.95|421.4|421.37|421.19|416.96|420.24|419.59|416.98|418.65|418.59|413.36|406.95|411.73|415.5|412.4|415.42|418.82|421.85|414.97||416.29|413.95|417.61|414.33|411.62|421.29|421.93|425.22|429.75|439.12|441.16|444|444.48|443.62|445.23|441.14|446.21|446.41|446.14|434.9||437|438.06|439.33|440.98|438.08|448.46|442.41|440.53|434.7|427|423.78|422.48|434.51|438.84|448.97|450.2|454.75|451.91|452.17|452.05|448.06|456.94|457.1|464.19|464.82|465.19|461.45|||452.12|452.7|452.08|460.6|460.45|462.06|470.05|475.73|476.54|475.68|479.14|480.25|471.51|469.73|473.59|480.85|489.43|484.26|487.17|485.42|488.71|475.01|479.38|470.39|456.56|457.47|446.13|424.23|429.41|452.04|464.02|456.2|481.77|475.53|470.47|464.21|485.66|474.42|492.61|496.35|510.6|512.65|505.6|512.84|519.32|530.84|525.77|525.52|523.23|527.08|533.97|533.7|529.97|518.02|519.04|514.87|511.99|498.53|517.9|536.29|538.39|535.68|544.49|544.21|544.64|547.52|547.44|545.56|556.16|563.52||563.78|560.89|556.47||555.13|554.89|555.63|548.3||544.2|535.32|532.34|529.55|535.52|542.42|532.92|542.27|544.42|542.76|550.86|548.82|539.94||541.18|546|542.65|542.04|540.69|540.36|552.45|553.24|563.26|573.19|573.15|576.58|576.25|574.97|569.66|565.96|564.08|569.46|569.2|567.13|569.81|563.34|559.82|568.39|565.91|569.49|580.16|587.37|585.66|585.5|581.95|583.42|580.08|576.55|574.5|570.29|565.57|550.14|541.47|545.89|547.91|542.15|542.47|538.4|543.73|536.37|540.78|536.44|556.89|566.84|570.48|573.1|559.6|546.76|555.85|565.54|566.44|576.24|581.1|590.51|594.85|593.33|603.06|607.97|606.14|602.64|598.81|602.43|594.07|590.16|590.44|591.56|587.67|588.59|582.47|575.16|581.33|582.16|576.27|579.93|581.53|590.92|594.64|594.85|594.65|581.81
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||586.5|584.88|584.39|583.01|578.13|571.37|575.55|575.11|578.35|580.78|581.11|577.41|576.41|579.46|579.27|579.53|585.56|588.92|588.42|586.33||587.04|592.96|591.72|584.01|580.87|591.72|588.57|587.91|598.99|603.88|614.13|616.18|620.7|623.12|623.13|622.23|621.34|621.4|619.29|610.61||615.89|616.18|617.01|611.53|614.63|618.54|616.3|612.15|603.76|607.34|603.57|604.94|628.89|631.17|639.19|647.19|650.6|656.83|660.91|656.51|665.13|672.04|685.38|693.75|693.65|695.78|696.16|||686.3|691.75|691.22|700.25|700.37|692.34|695.71|707.19|711.94|718.37|712.37|719.05|695.82|691.06|694.45|695.45|702.5|691.55|695.49|695.83|697.98|678.91|683.25|672.07|647.35|643.8|616.45|600.59|608.35|637.86|657.83|652.58|673.69|668.18|651.49|662.6|684.74|678.93|699.34|715.69|736.49|738.62|722.51|738.93|744.15|757.28|753.51|757.34|754.82|767.39|773.45|772.16|763|751.58|754.33|748.53|737.2|710.5|746.74|776.52|776.22|781.39|793.65|795.49|801.4|802.11|801.32|791.62|809.23|814.56||819.9|812.67|793.47||790.38|781.12|777.73|769.75||763.03|747.84|744.2|739.93|750.57|753.62|744.43|752.66|754.99|754|760.78|756.94|756.83||763.51|769.04|758.89|761.99|761.05|766.19|778.06|777.61|789.02|798.18|793.99|796|796.96|792.73|792.98|789.66|786.09|793.86|793.29|790.63|789.23|790.18|787.75|793.49|802.2|811.4|812.69|814.88|806.17|812.13|799.83|800.51|799.65|792.49|784.85|783.67|768.73|758.78|753.4|754.15|749.36|737.53|746.05|737.49|746.68|750.14|743.82|741.45|759.12|767.08|776.91|778.41|761.01|741.14|769.26|788.72|781.92|795.68|799.77|819.06|825.36|821.17|835.54|844.14|840.55|830.27|829.9|830.77|819.7|821.96|825.07|832.69|832.32|835.6|835.99|824.44|848.58|855.79|849.65|848.78|833.57|839.61|834.35|836.73|832.45|833.11
00624|993158|/indices/isx-main-60|INDICES:IRAQ||570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||547.53|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|595.61||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92
00625|995078|/indices/jse-market|INDICES:JAMAICA||375964.6875|379230.6875|380670.3125|380636|381727.5|380664|381316.3125|381286|380911.9063|379658.8125|380737.9063|381903|381571|382059.9063|381428.8125|386327.3125|384185.8125|383033.4063|381708.8125|382525.1875|381186.8125|383350.5938|380985.1875|381610|381006.5938|381528.1875|381852.9063|383330.8125|383550.5938|385283.9063|386530.9063|386428.4063|388150.1875|384123.4063|388227.3125|389557.9063|391263.0938|393196.6875|394412.5938|392283.4063|387816.6875|387138.0938|386444.6875|385333.8125||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384351|382731|385372|386531|389939||||||387382.9063|388891.6875||391696.6875|391123.1875|391193.3125|390834.6875|392411.4063|393538.9063|395089.3125|395213.8125|||||400155|395338.5|394577.8125|398133|398145.5|396802|394699.5938|395447.6875|399053.9063|401660.0938|400464.8125|397169.9063|395499.1875|398238.4063|397013.8125|396141.4063|394871.8125|393621|394164|394838|392790.9063|395073.4063|400565.6875|397355.5|399953.6875|398168.8125|400653.0938|398792.3125|396397.6875||396155.5938|399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125|397981.6875|396065.5|400024.0938|399148.4063|402123|401600.5938|403071.1875|402488.3125|402843.3125|403965|403394.4063|407120.5|403527.5938|403251|400578.4063|403206.0938|402403.8125|402673||403998.8125|404706.5|404134.6875|405664.6875|407110.5|408390.9063|406297.1875|407696.5938|410679.6875|411207.6875|414577.75|414889.9688|410898.9063|408198.0938|405845.7813|403871.3125|403090.5313|403191.5625|404690.625|406502.5938|406950.75|406641.0625|407088.0938|406762.3125|408751.375|408461.625|408308.75|410377.75|411889.75|412025.0625|412336.625|413911.5938|417468.25|417864.9063|415194.6875|415715.0938|411881.3438||409567.2813|412453.125|414361.0938|415165.5625|415752.75|416061.1875|416824.125|416728.75|417041.6563|416088.1563|418049.125|417900.9688|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||429858.625|379230.75|435389.7813|435490.0313|436625.6875|435643.2813|436411.2813|436241.5625|435745.875|434420.6563|436014.0313|436648.8125|435164.7813|437603.5625|436529.8125|442875.1875|440236.2188|438886.1563|436934.4688|437818.375|435984.5|439266.1875|436199.1563|435913.0313|435411.125|436271.5625|436372.5938|437611.125|437943.6875|440164.8125|440209.5625|440719.7813|443103.9688|438262|442437.9688|443604.875|446365.4063|448780.1563|450438.1875|448121.25|443816.2188|442179.8125|439935.6875|442250.1875||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429259|427940|432406|434186|438422||||||439591.9063|440922.4375||444544.625|444574.6875|443178.75|443283.1875|445336.6563|446300.875|446189.4375|447731.5938|||||453205.0938|450788.5938|447833.0313|451243.7188|450248.75|448534.6563|444083.375|443955.0938|446025.4375|445492.5938|442008.6875|439587.1875|436515.0625|439684.375|439282.4063|439257.7188|436915.4688|435448.7188|435519.5938|436687.3125|434686.5938|436610.3125|443165.125|440256.4375|441936.5|441369.4063|443270.7188|441162.3438|438376.7188||438328.375|442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938|440499.5625|438891.25|441748.6563|440860.6875|442782.7813|443279.1563|445055.1563|444028.9688|446185.8125|447699.375|445859.7813|449775.1563|445867|446738.5625|443617.3125|443700|443762.6563|443890.75||445850.5938|445343.1875|445038.6875|447353.0938|448868.3125|451217.0938|449787.4063|450385.1875|451893.5938|452439.5938|456489.8438|456691.9375|452100.4375|448612.0938|445942.3438|443543.75|442620.8438|442915.875|444491.0313|446260.4688|446793.5|446702.4688|446780.0938|446676.625|449050.5625|449008.4063|448496.3438|451238.5938|453152.75|453350.1563|452937.2813|454819.375|458791.0938|459842.625|457069.3438|457710.625|453149.75||449128.2813|452118.3438|454372.9688|454531.6563|455448.6563|455489.5625|456748.7813|456518.25|457037|455894.8438|457385.7188|457185.5|
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2593.26|2587.3101|2575.8201|2573.02|2564.8|2572.0901|2569.01|2569.0801||||2547.4299|2538.53|2561.6699|2527.96|2476.03|2460.4399|2462.49|2449.8401|2437|2423.3701|2412.0601|2398.4299|2394.47|2397.1299|2434.5701|2430.46|2430.8101|2428.8401|2436.9399|2442.6799|2439.46|2459.71|2454.49|2457.26|2455.4399|2455.49|2472.72|2461.23|2455.6001|2468.26||2460.5801|2445.7|2429.1001|2425.0901|2436.3701|2449.29|2427.1599|2458.6599|2455.52|2482.4399|2489.01|2469.9199|2443.03|2408.0701||||||2366.5|2377.79|2400|2421.97|2429.22|2427.0601|2417.6201|2437.8799|2449.6499|2407.5|2358.55|2323.6799|2311.76|2340.02|2284.26|2258.6699|2229.05|2219.6399|2214.8201|2228.1201|2232|2217.6001|2234.05|2250.95|2258.4199|2246.3999|2240.3701||2236.1499|2233.8701|2225.23|2219.8899|2223.29|2210.4299|2192.6001|2194.3999|2193.9299|2180.04|2154.1599|2153.0701|2153.54|2156.78|2148.29|2147.3401|2130.6201|2148.8301|2145.6499|2149.6101|2146.79|2162.0901|2159.28|2164.21|2164.48|2164.6299|2160.5701|2153.79|2158.99|2157.04|2170.3301|2170.6201|2164.1101|2174.47|2164.8501|2190.23|2198.73||2187.8899|2175.8101|2177.23|2186.75|2187.45|2186.71|2181.21|2183.0901|2194.3301|2176.3799|2175.8101|2168.24|2163.23|2169.9399|2145.54|2130.6899|2116.8401|2119.6001|2118.51|2116.5701|2112.03|2094.25|2086.79|2081.3701|2079.3501|2076.5|2078.0601|2083.0701|2083.6399|2089.97|2087.5901|2086.3401|2085.3501|2091.25|2078.8601|2075.55|2065.6499|2068.3999|2066.29|2071.22|2054.55|2065.2|2057.49|2083.6001|2082.73|2085.3301|2085.8799|2089.3601|2089.2|2087.1201|2096.1899|2104.5801|2096.9099|2098.6399|2091.3601|2079.78|2094.6001|2103.78|2114.6599|2116.22|2115.29|2115.23|2120.8799|2120.96|2125|2113.0701|2118.98|2110.97|2110.8401|2110.71|2106.3899||2103.9099|2110.51|2101.73|2095.6299|2088.5901|2090.52|2091.3201|2085.72|2085.1101|2079.52|2088.5701|2072.6001|2072.9299|2071.3999|2069.5901|2071|2071.3101|2068.1299|2053.22|2065.04|2072.8501|2076.6899|2073.49|2076.52|2075.8799|2075.4299|2076.6499|2057.6899|2056.8401|2059.3|2059.1599|2071.4199|2060.22|2061.6001|2058.1699|2049.3301|2027.23|2003.16|2006.83|2011.58|2015.84|2012.58|2015.51|2002.4|2001.42|1985.67|1999.76|2014.7|2019.5601||1990.97|2035.87
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.22|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801
00629|993152|/indices/kase|INDICES:KZ||2753.8601|2708.98|2690.0601|2668.79|2658.8501|2675.24|2669.5901|2691.96|2688.6699|2673.24|2668.03|2694.96||2668.8799|2674.4399|2673.3101|2674.45|2661.9199|2648.3799|2658.0801|2644.9399|2641.55|2635.73|2625.3999|2617.22|2649.53|2647.73|2677.8601|2665.4399|2679.1699|2675.6399|2669.8999|2668.78|2668.29|2630.28|2644.6899|2644.99|2661.53|2661.77|2669.25|2654.3999|2647.1399|2678.3899|2716.05|2711.3899|2740.3799|2752.1899|2779.5601|2745.22|2766.79|2795.3301|2796.5701|2900.96|||2928.3|2956.51|2994.3|3033.1201||3034.8899|3043.9399|3070.0701|3073.8501|3142.1101|3170.1299|3149.97|3163.75|3160.27|3166.96|3195.74|3157.4199|3173.0901|3181.3799|3251.5901|3206.8|3244.3999|3319.1001|3328.27|3347.71|3343.8899|3340.6899|3348.8301|3355.1101|3317.8701|3339.1899|3355.8101||||3346.8701|3336.7|3357.53|3357.6599|3375.6599|3386.1599|3192.5601|3152.8501|||3202.75|3291.5601|3379.21|3361.9199|3453.4199|3393.3|3478.3799|3436.3401|3515.3999|3548.3|3543.03|3554.71|3539.99|3537.24|3569.97|3582.25|3550.04|3530.9399|3514.05|3518.03|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3454.23|3433.1001|3440.21|3492.54|3481.46|3464.1499|3473.95|3461.8701|3568.02|3600.3201|3598.8|3633.6299|3584.03||||3673.1699|||3675.3799|3679.8101|3673.1799|3675.6101|3659.6499|3655.1001|3629.45|3599.0601|3591.22|3610.77|||3621.5701|3660.8201|3648|3639.1201|3650.4399|3671.51|3615.75|3695.3701|3683.8999|3684.0701||3708.0901|3695.79|3725.04|3715.8201|3703.25|3712.8|3757.3799|3810.3101|3789.4399|3797.55|3801.02|3784.45|3765.1799|3777.6499|3777.27|3763.78|3746.3501|3748.29|3692.75|3686.3|3725.9299|3751.8501|3752.3501|3762.3999|3765.73|3736.6499|3737.8501|3712.8601|3712.3899|3701.6499|3705.79|3646.4199|3643.3701|3571.3701|3508.3799|3442.6399|3446.21|3420.3|3399.9299|3410.53|3389.5601|3412.3101|3384.6599|3371.76|3344.72|3382.73|3383.05|3385.46|3393.5701|3385.97|3374.4299|3434.28|3442.03|3403.4099|3371.45|3361.22|3282.22|3298.5601|3287.46|3278.1201|3270.6499|3259.77|3225.6101|3184.3|3169.6699|3136.53||3112.3799|3092.6299|3079.2|3051.48|3032.8601|3042.6299|3099.3101|3088.75|3111.54|3106.04|3082.4199|3034.6101|3035.26|3064.96|3091.2|3070.8601
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399|1672.27|1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36|1877.0699|1882.34|1886.75|1883.33|1892.83|1913.15|1915.95|1919.21|1916.42|1903.54|1900.71|1896.24|1903.17|1897.34|1896.76|1889.3|1887.55|1894.48|1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5|174.33||174.64|173.67|171.85|170.26|169.45|170.36|172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56|187.1||||189.82|193.27|197.74|199.28|200.51|200.33|200.41|201.49|||201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22|206.35|206.87|206.38|205.18|205.33|205.5|205.59|204.43|206.82|209.32|210.78|212.41|212|211.46|210.93|210.08|209.5|207.14|207.86|207.46|207.44||206.38|204.8|203.6|201.47|200.52|201.2|200.66|200.05|198.78||196.69|195.6|191.79|192.14|194.49|195.42|198.73|201.01|203.02|204.19|202.65|202.81|204.51|205.39|207.7|207.76|206.72|207.35|207.63|208.25|209.54|210.15|208.37|206.63|206.7|207.81|208.21|208.3|208.4|209.13|209.21|208.61|208.62|208.82|210.49|210.03|209.47||210.64|210.88|210.12|209.96|210.9|211.3||211.72|212.69|212.79|215.67|216.25|215.09|214.24|214.71|215.12|214.88|215.42|215.8|216.85|219.53|220.82|217.3|215.83|217.09|217.49|216.56|215.01|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2|220.84|219.72|223|222.67|217.41|215.74|214.7|214.67|214.6|214.4|213.71|211.94
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97|175.3||175.93|175.56|175.14|173.31|172.35|173.55|177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25|199.05||||201.02|203.38|206.85|208.33|210.36|210.73|210.79|212.21|||212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25|220.62|221.28|221.19|219.16|220.32|220.67|221.14|220.55|222.45|225.18|226.37|230.25|230.1|228.92|227.55|225.2|224.4|222.24|224.85|225.9|227.09||226.23|222.62|220.69|219|218.11|218.1|217.54|217.2|216.6||213.71|212.43|209.41|210.91|212.33|214.88|216.91|218.59|220.21|220.88|218.07|218.02|220.64|221.93|226.22|227.23|226.84|227.77|227.9|228.95|230.32|230.81|228.8|227.4|227.71|230.19|231.72|231.77|232.48|234.75|234.69|232.64|232.78|233.48|235.84|234.64|233.36||235.67|236.31|234.3|233.43|233.75|233.55||235.43|237.31|237.39|240.78|240.5|237.4|236.06|236.46|237.34|237.1|237.54|237.57|238.26|242.53|243.89|240.33|239.12|239.64|239.9|239.44|238.44|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77|246.93|245.02|247.94|249.3|242.9|240.61|239.91|239.7|239.66|239.72|237.46|234.39
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6124.0898|6062.0098|5983.7998|5953.7002|5937.1699|5916.7798|5891.5098|||||5862.7598|5918.8799|5880.6299|5901.3599|5898.8301|5912.3398|5878.4902|5927.9302|5940.8799|5906.1602|5830.7002|5832.0898|5781.0601|5764.2598|6001.23|6041.54|6034.3799|6076.46|6117.27|6150.6099|6243.27|6240.3799|6318.4302|6344.54|6375.5098|6404.6201|6380.6602|6354.23|6361.5898|6266.6099|6229.5801|6156.6499|6292.1699|6321.5898|6337.3301|6359.1802|6388.4502|6274|6399.25||6590.6802|6704.0698|6737.73|6743.48|6780.7202|6707.8398|||||6647.79|6684.1299|6726.8901||6712.6099|6704.8701|6672.0898|6649.2002|6736.0801|6705.8701|6676.29|6640.29|6598.21|6610.2598|6592.2202|6576.0298|6580.7998|6572.29|6580.29|6610.79|6579.6602|6586.9302|6558.6001|6567.6099|6531.8301|6502.98|6519.8599|6502.3901|6472.5298|6498.6001|6536.25|6546.23|6561.1201|6613.5898|6553.3198|6642.98|6641.5898|6652.6299|6670.8501|6682.9902|6673.1899|6615.71||||6630.5498|6612.1201|6612.8799|6602.3799|6675.3501|6654.23|6613.6401|6592.7202|6580.5498|6634.9502|6625.7798|6575.7998|6567.0898|6576.5098|6565.46|6450.3701|6417.96|6337.9902|6315.3301|6298.6099|6284.0801|6263.29|6296.8101|6324.7798|6337.9502|6358.2202|6367.2202|6387.4399|6386.9399|6395.46|6381.4902|6364.1099|6306.0498|6253.9102|6176.3799|6132.0801|6107.8701|6094.7002|6109.77||6093.1299|6095.5698|6084.7798|6066.77|6086.0498|6096.8599|6023.5898|6012.9102|6052.4199|6072.4902|6105.2998|6103.8799|6114.7798|6115.96|6103.0498|6098.29|6110.4302|6039.3799|6014.6802|5946.02|5967.98|5872.2402|5945.2002|5992.4102|6008.5|6186.8999|6212.5601|6236.2402|6288.04|6325.4199|6320.6499|6319.8999|6262.25|6271.8701|6333.1699|6338.7002|6327.3799|6316.75|6322.4702|6392.2002|6385.8999|6311.9702|6227.7002|6169.1602|6178.3701|6137.8501|6090.9502|6070.1899|6077.27|6076.5898||6064.9302|6028.5801|6029.6802|5991.9702|5960.3701|5952|5934.3799|5974.8999|5966.5498|5936.1602|5931.71|5927.27|5913.3599|5890.9902|5896.02|5899.2002|5901.9399|5908.3501|5915.4702|5890.3901|5877.0698|5895.4702|5934|5908.79|5886.1001|5882.02|5856.04|5825.48|5829.1602|5804.1401|5836.48|5817.54|5815|5830.4502|5829.25|5809.48|5805.6802|5786.3398|5784.1299|5773.8999|5782.4399|5760.9902|5742.6699|5742.2202|5708.0098|5715.6201|5698.71|5730.3701|5737.29|5759.5298|5743.5898|5709.0698||
00635|11102|/indices/kwse|INDICES:KUWAIT||8615.8604|8426.6504|8312.7002|8262.04|8258.04|8204.2002|8205.0195|||||8226.7197|8346.6504|8317.1504|8374.04|8329.7305|8269.04|8128.3599|8139.5601|8166.0801|8083.4302|8017.9102|8075.2402|7977.6602|7917.98|8185.8701|8267.8496|8203.8604|8214.96|8275.0303|8325.0596|8459.5303|8472.29|8479.6699|8485.6504|8589.2197|8663.0498|8677.7803|8669.6104|8630.71|8562.25|8457.7695|8342.6602|8592.8604|8673.1602|8738.8096|8691.2402|8717.2002|8524.5498|8886.04||9028.2402|9237.2803|9316.7695|9384.5303|9433.0801|9351.4004|||||9262.0498|9284.6797|9262.7402|9156.1797|9161.3301|9178.79|9211.2598|9096.8799|9189.4404|9187.5195|9161.1904|9143.0303|9117.9502|9127.3398|9170.2305|9214.8203|9082.2998|8977.6797|9031.2402|9069.4404|9065.4697|9043.0801|9001.9404|9040.25|8956.1904|8824.0596|8791.5898|8699.8096|8701.6699|8687.25|8704.5303|8619.4199|8662.3096|8741.3096|8761.6104|8767.4199|8736.4199|8608.5098|8586.6504|8625.6201|8539.1201|8369.6201||||8238.0195|8278.1602|8261.0596|8229.5801|8263.5303|8198.29|8116.9199|8073.9702|8031.79|8042.1001|8078.6201|8088.3398|8051.75|8052.9102|8047.0698|8035.54|8042.5601|8033.3198|8013.75|8000.04|7984.3501|7994.6201|7983.5801|8015.8198|8029.4902|8032.4199|8043.4302|8095.5298|8071.4902|8068.5298|7948.46|7874.6602|7789.7202|7762.1499|7713.3599|7703.0298|7665.6499|7652.4199|7650.8198||7644.3999|7649.7202|7639.6602|7643.5|7655.7202|7635.1001|7600.2402|7523.1299|7497.0098|7551.6001|7579.0801|7615.9199|7590.8301|7617.7798|7645.5698|7643.8501|7650.98|7594.6099|7584.98|7543.1699|7532.0698|7423.1802|7584.0698|7567.9702|7470.3301|7727.1401|7792.1299|7811.4502|7861.8901|7884.29|7863.8901|7869.4902|7828.9102|7856.9902|7973.4702|7908.48|7828.3398|7811.1899|7801.23|7770.2002|7731.5098|7749.1099|7747.9502|7700.3599|7700.1401|7606.7002|7581.6401|7541.29|7561.77|7548.75||7526.8101|7509.7402|7489.27|7478.9102|7474.7598|7451.0298|7404.9702|7470.79|7487.7002|7483.1099|7481.1201|7486.1099|7505.6499|7503.3901|7504.3701|7502.8701|7506.7002|7519.2998|7516.29|7490.9502|7483.2998|7485.2402|7512.0898|7510.4302|7477.1299|7474.9902|7442.6099|7438.9199|7445.6201|7422.1401|7433.5898|7429.7798|7428.3198|7457.5898|7458.6201|7446.4199|7487.3101|7482.0898|7447.3799|7428.9399|7332.8101|7296.6699|7274.6299|7274.8799|7286.8799|7217.52|7192.3101|7222.46|7215.96|7194.7798|7191.4302|7167.46||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7705.8198|7564.3398|7468.1899|7425.96|7420.96|7377.4702|7380.1602|||||7387.23|7485.9502|7456.3198|7497.9399|7470.46|7425.2202|7318.6099|7338.23|7358.6899|7292.1602|7230.9199|7274.9902|7201.02|7157.1401|7390.98|7453.25|7405.7402|7426.5298|7478.9399|7523.4102|7633.6499|7648.3398|7668.9302|7681.1401|7767.52|7817.5698|7824.1001|7822.7402|7795.3799|7723.4399|7632.1401|7538.73|7745.3301|7812.1299|7861.25|7835.3999|7852.3198|7701.9702|7988.5098||8132.0298|8305.5596|8369.3701|8422.0098|8467.3301|8395.2197|||||8318.4102||8343.3896||8260.8604|8276.21|8304.7197|8232.79|8316.7695|8332.2998|8275.2695|8251.5098|8236.5098|8257.0703|8265.4199|8278.7305|8177.8701|8098.1602|8122.46|8156.52|8148.4302|8133.6899|8100.79|8132.4702|8065.48|7966.4902|7942.23|7879.3701|7873.98|7867.5898|7891.3301|7831.9502|7866.8999|7954.4502|7962.3398|7980.79|7954.71|7861.6802|7845.8101|7870.9199|7807.4399|7679||||7586.27|7616.3701|7607.3701|7580.9902|7618.8398|7570.7402|7503.8198|7460.9302|7419.54|7435.77|7461.1001|7455.5|7427.0298|7428.9199|7416.29|7389.5601|7389.1201|7365.2998|7347.2998|7335.1401|7321.8101|7322.27|7324.1602|7352.25|7364.2998|7369.73|7377.7402|7417.4102|7398.4399|7398.7998|7312.5601|7262.3501|7186.1802|7155.3901|7104.9702|7088.8901|7056.54|7049.5601|7052.8398||7040.0801|7045.2798|7031.5898|7034.2202|7046.6401|7034.5298|6991.48|6939.5098|6929.7402|6975.1099|6999.4399|7026.5601|7012.5698|7032.1699|7053.7798|7051.5|7055.1699|7001.0298|6984.1602|6944.1602|6939.79|6846.46|6977.2002|6975.6201|6913.8799|7135.5898|7190.7998|7210.1001|7259.0498|7283.3198|7270.3301|7272.3301|7237.9702|7256.1802|7352.9399|7309.2798|7247.5601|7225.1899|7221.4399|7215.6602|7184.6099|7182.5498|7158.8701|7114.9302|7117.9902|7042.8398|7013.8701|6981.4102|6998.9399|6986.1699||6963.1699|6936.9399|6920.7998|6900.4502|6885.3701|6862.1401|6824.0498|6885|6890.1899|6875.6401|6872.8398|6871.4502|6882.3901|6871.96|6873.5698|6874.9399|6875.4399|6883.4502|6877.5801|6852.9502|6844.52|6851.9102|6880.0298|6869.73|6843.1899|6845.46|6816.5698|6808.3599|6811.7998|6788.4502|6800.5801|6788.1299|6786.1401|6812.5601|6812.02|6798.5801|6828.3501|6818.27|6791.5601|6776.9302|6707.0801|6675.73|6660.5098|6659.27|6661.79|6616.4102|6601.04|6625.8799|6616.7998|6609.3999|6600.7002|6577.6499||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5803.9902|5774.8398|5718.4902|5695.25|5687.5298|5667.7798|5675.2598|||||5646.1802|5696.73|5665.3501|5670.8999|5684.0298|5675.1401|5648.3799|5689.9302|5696.2798|5666.77|5613.29|5626.3701|5607.7402|5601.1899|5761.25|5777.2598|5768.6299|5814.6299|5850.4199|5883.1401|5938.1699|5958.4102|6012.7202|6040.9702|6088.73|6082.1001|6068.5801|6084.0498|6084.0498|6000.1602|5937.3198|5893.4399|6001.4302|6037.8101|6048.25|6075.0498|6070.3398|6017.8901|6131.8301||6285.25|6378.7402|6406.6299|6424.1802|6463.5698|6411.8398|||||6362.5498|6405.2402|6448.5498||6408.9302|6419.7402|6439.8301|6469.2598|6535.8198|6595.02|6459.8198|6421.23|6430.3901|6479.3799|6403|6339.8301|6312.5298|6290.6499|6243.98|6269.3999|6250.8999|6254.25|6240.1499|6256.9399|6228.8999|6206.8398|6201.5801|6206.73|6183.3901|6196.3101|6236.8301|6237.8198|6254.8599|6366.9399|6344.8398|6394.9502|6379.8101|6368.02|6366.1201|6358.4399|6348.5298|6314.9302||||6313.2002|6320.04|6330.4302|6315.3999|6364.3398|6356.0498|6321.6099|6277.0801|6235.8799|6267.2402|6267.8599|6226.27|6215.8301|6219.46|6190.5601|6127.4102|6109.5298|6050.8501|6035.8799|6026.96|6018.7002|5996.25|6028.3999|6047.75|6056.4702|6067.8999|6069.1699|6081.1299|6073.3501|6081.5|6071.4302|6074.6499|6016.3901|5977.0298|5921.1401|5891.0698|5869.3901|5876.7598|5891.5498||5863.5498|5868.6602|5846.0298|5845.8999|5859.21|5866.54|5802.96|5807.9399|5836.04|5861.3701|5879.1602|5884.5|5895.9502|5899.0298|5906.9302|5903.2798|5899|5848.2598|5813.9399|5776.8301|5787.9702|5727.8501|5792.6299|5824.8501|5844.7202|5991.9302|6026.1802|6046.0601|6093.1699|6122.5801|6126.3398|6120.04|6099.0498|6094.9199|6148.9702|6153.4502|6132.54|6097.3198|6107.8799|6160.4902|6146.1499|6098.4399|6021.7798|5984.8799|5995.6499|5960.52|5921.5498|5906.3799|5917.6299|5905.02||5878.8599|5830.6201|5823.9902|5779.6899|5738.6699|5715.8501|5695.04|5746.6499|5724.6401|5686.3599|5681.5801|5665.23|5656.4502|5626.5801|5629.7402|5637.8701|5630.5698|5628.1401|5615.3701|5591.5898|5581.0498|5601.4502|5633.4502|5602.6499|5591|5603.6499|5581.9199|5562.8599|5558.8101|5535|5549.1001|5516.0698|5512.77|5533.4102|5529.1899|5512.3999|5517.1699|5495.4302|5486.4702|5480.2202|5469.29|5448.0801|5448.2202|5443.4702|5423.9702|5433|5440.0601|5453.3398|5437.9399|5462.6001|5441.0601|5419.3799||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1415.2822|1415.2822|1416.243|1409.4768|1471.0449|1471.0449|1471.0449||||1449.9106|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1419.1971|1425.5392|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|959.7747|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.6902|971.7145||974.4498|961.439|975.3848|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|982.2098||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|999.7012|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1003.7539|1004.3316|1004.3316||994.8753||986.7502|||||996.3081|987.7233|988.216|999.2015||||981.9788|981.9788|980.0275|960.8146|1003.4343|1003.4343|981.2037|955.3504|955.3504|929.7092|1056.0768|1056.0768||1056.0768|1056.0768||1059.7589|1056.0768|1059.7589||1059.7589|1030.7358||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1058.4553|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||2184.71||2249.4399|2223.3101|2307.74|2304.3201|2273.45||||2204.1799|2350.78|2361.9099|2360.3799|2301.98|2098.27|2085.24|2187.55|2176.8601|2189.1299|2191.8501|2181.2|2182.6101|2260.79|2309.72|2391.4199|2374.46|2420.8401|2413.8401|2430.3101|2375.55|2421.26|2403.5901|2449.5801|2391.3701|2365.6101|2472.95|2258.0601|2169.3899|2467.52|2105.6699||2163.95|1839.13|1433.27|1179.17|955.59|920.23|923.35|891.95|879.64|914.74|878.57|832.72|822.98|809.37||||802.07|844.7|778.9|808.67|||725.75|697.58|696.58|||690.22|678.18|695.2|686.35|687.76|719.44|783.97|743.91|673.55|638.51|613.24|626.1|603.6|617.55||606.46|609.14|640.55|581.15|585.52|591.61|621.69|603.39|598.2|592.94|572.06|563.24|579.01||571.05|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|518|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.83||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169
00643|1029190|/indices/mse|INDICES:MALTA||3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45
00644|41159|/indices/semdex|INDICES:MAURITIUS||2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1926.25|1929.78|1927.47|1917.96|1918.45|1919.46
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||34011.0508|33264.7109|33576.2695|33625.6211|33422.7891||||||32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5|33912.3789||34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992|33938.5703||33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38437.5117|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38508.3281||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||814.42|814.42|814.42|814.42|814.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29
00647|1006457|/indices/monex|INDICES:MONTENEGRO||11294.8398|11294.8398|11294.8398|11259.7598|11163.0098||||11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10732.1299|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598|10429.2695||10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|10057.0195|||10043.6299|10026.9102|10024.21|10024.21|||9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9983.3398|9828.21|9827.8701|9827.8701|9867.3701||||||9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10668.29|10760.2002|10631.5303|10593.1797|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10568.8701|10642.9697|10701.2695|10563.8203|10563.6201|10563.6201|10561.9004|10568.7197|10579.1299|10601.3301|10596.8398|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10614.4102|10613.6201|10613.6201|10630.9697|10618.8896|10618.8896|10612.5498|10796.79|10924.0801|11244.6602|11247.9404|11232.4297|11300.0098|11300.0098|11358.1602|11158.2305|11182.9297|11128.9199|11123.2002|11093.8896|11047.2305|11086.2002|11086.2002|11096.7998|11209.79|11184.0703|11160.4102|11160.4102|11253.3896|11451.3301|11314.4004|11171.8701|11294.5703|11302.4902|11327.0703|11049.4404|11063.9199|10978.7197|11042.25|11082.6699|10992.5996|10992.5996|11092.2803|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11195.5|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203
00648|13228|/indices/masi|INDICES:MC||11938.1172|11944.2236|11935.9814|11865.0361|11830.0742|11741.7764|11777.2725|11712.5742|11701.6455||11725.1924|11631.6563|11546.3135|11639.1807|11710.2656|12003.2881|12057.1992|12022.96|11978.7031|12013.6914|11939.6729|12020.9775|12159.0537|12126.7813|12082.5869|12258.1045|12357.9561|12262.5732|12490.668|12564.7637|12611.8477|12661.5479|12716.874|12662.6553|12595.6729|12534.9658|12392.5049|12303.9424|12321.1543|12334.9307|12407.8848|12394.3906|12421.6016|12564.5547|12626.5918|12679.791|12679.0801|12716.6465|12682.7725|12682.2061|12572.3906|12649.8887|12666.752|12984.1777|13051.0088|13114.9521|13134.5977|13136.6543|||13134.6406|13083.6738|13106.8926|13167.3887|13169.667|13096.8711|13063.7314|13052.0742|13038.4385|12999.3057|12971.8936|12971.8896|12972.9814|12943.0791|12946.4854|12926.3604|12893.8027|12878.416|12824.292|12843.5244|12818.1104|12751.4473|12721.3779|12640.2246|12602.9219|12558.709|12577.9053|12820.0977|12867.9043|12877.7969|12935.5088|12761.9609|12704.7168|12659.1758|12623.9385|12567.543|12866.1328|12671.5332|12415.4561|12785.5693|12864.5703|12972.8154|13059.6631|13071.0352|13175.3047|12954.6816|13509.665|13521.3506|13649.8125|13716.7314|13766.5967|13760.2627|13771.96|13866.458|13950.0566|13991.4717|13950.5625|13985.6406|13951.2734|13949.3447|13913.3936|13905.5098|13863.1055|13883.4932|13793.2129|13733.8643|13722.2852|13706.6201|13753.5029|13783.8066|13777.5879|13737.71|13768.0498|13770.7842|13784.3066|13588.2412|13531.2559|13486.3066||13477.252|13368.7695|13290.625|13278.4854|13296.2891|13358.3213|13404.6328|13389.2012|13281.7959|13236.3867|13242.4346|13249.9639|13210.5029|13242.96|13253.9619|13303.3623|13269.5371|13271.0303|13281.8652|13283.9805|13339.8145|13277.6992|13231.3525|13228.373|13178.5088|13226.0029|13231.4072|13170.1865|13085.375|13099.4902|13221.0791|13324.5283|13340.8115|13306.793|13351.5283|13340.4482|13289.4775||13261.4727|13296.3721|13295.7266|13332.4561|13344.2852|13380.3379|13428.2627|13413.8018|13506.9922|13569.3301|13562.6357|13507.5449|13555.4541|13578.999|13538.416|13551.168|13333.8369|13300.7217|13295.5439|13290.6318|||13300.9307|13283.1533|13187.7305|13160.5645|13145.5801|13192.5518|13097.3867|13077.7764|13058.7119|13081.7412|13105.71|13186.8252|13197.2813|13169.3887|13122.0166|13131.8818|13078.0303|12973.4033|12940.4648|12949.5615|13019.2002|12902.0449|12895.2949|12901.2725|12887.708|12884.0479|12971.0674|12739.9346|12714.6895|12691.374|12714.5244|12714.2598|12705.584|12694.1602|12775.5352|12777.0762|12684.96|12655.1396|12706.4092|12713.4023|12607.2686||12617.0742|12624.5176|12597.6182|12622.0498|12526.0361|12566.875|12497.2959||12498.0547|12467.8047
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||11108.6299|11102.1396|11140.1201|11058.0703|11003.4805|10934.4805|11001.9902|10943.2002|10932.4102||10913.9404|10819.5195|10701.0996|10866.5596|10908.29|11157.8203|11241.5898|11236.7402|11160.6201|11168.1396|11115.8604|11198.5|11314.0195|11331.5596|11265.3096|11372.3604|11434.9404|11412.9404|11605.3799|11705.29|11767.1904|11851.8604|11831.2803|11833.5898|11770.8799|11676.9004|11537.1504|11468.75|11474.3896|11471.7803|11546.8799|11544.3096|11533.0996|11691.0195|11688.2803|11804.9199|11816.7998|11803.6797|11768.3203|11824.3398|11695.2803|11732.4102|11838.6201|12119.3301|12183.7695|12219.4004|12215.1797|12215.6299||12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11580.2695|11636.0303|11832.6797|11895.5195|11934.8301|11944.1299|11820.8701|11762.75|11745.0801|11613.6396|11567.5801|11934.5596|11873.7305|11426.7402|11562.1504|11893.9502|11949.21|12013.2305|12075.1396|12196.2197|12047.7998|12364.29|12565.54|12577.3701|12768.8496|12841.6904|12837.2402|12799.9902|12848.2695|12951.3799|12983.1104|12962.3301|12993.1699|12976.6396|12987.3896|12983.4102|12974.8799|12953.4199|12978.2998|12893.9805|12922.3496|12847.0801|12832.7598|12884.3301|12877.25|12904.9297|12923.4502|12904.4004|12935.7402|12962.1104|12819.0801|12756.5498|12691.4004||12682.9004|12588.0703|12480.5498|12480.1201|12460.71|12506.4805|12590.5898|12547.3896|12484.7197|12423.9297|12429.7803|12448.3896|12425.1699|12433.96|12451.5098|12518.1797|12470.0195|12495.2998|12512.25|12526.5898|12565.0195|12501.0703|12449.0596|12438.54|12323.6904|12406.04|12429.7002|12402.2598|12309.4102|12284.1504|12360.8896|12535.46|12532.3203|12489.0098|12518.2197|12517.5195|12505.0801||12466.9697|12489.1396|12504.9902|12519.0703|12497.9004|12526.7197|12572.5898|12568.2998|12663.4404|12753.2402|12773.1904|12728.8604|12882.4404|12813.5|12783.2305|12875.2305|12611.6201|12586.5498|12567.4805|12581.1504|||12600.0596|12589.4902|12482.0898|12465.2998|12484.29|12546.4502|12450.25|12407.5898|12392.5801|12406.29|12435.4004|12511.1797|12562.5498|12537.6904|12449.7305|12493.8896|12504.7197|12333.7402|12279.5703|12299.4102|12360.1602|12247.1797|12221.9404|12212.1904|12232.75|12193.7598|12320.8203|12105.21|12018.5703|11969.1699|12025.25|12035.5098|12004.0303|12024.71|12074.0498|12107.6904|11996.1299|11953.2402|12000.0703|11977.2305|11876.7803||11900.8799|11901.4805|11844.21|11858.8398|11790.8203|11818.1504|11758.9102||11805.1396|11759.6797
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||10109.5801|10106.8604|10147.4102|10062.9102|10004.6299|9931.8701|9985.9004|9933.25|9938.0195||9916.3604|9816.4697|9714.4502|9878.46|9899.6396|10114.5996|10172.0898|10157.7695|10105.8896|10120.0596|10053.6201|10141.9199|10251.3203|10258.04|10210.79|10329.8604|10396.5195|10371.1396|10530.54|10593.0703|10645.2598|10701.6201|10716.5303|10681.7305|10637.6396|10586.6904|10460.5801|10400.5996|10415.8203|10395.1904|10471.2998|10475.7197|10453.6104|10598.1396|10590.5195|10693.71|10704.1201|10707.8896|10683.5195|10712.5801|10618.5703|10636.2803|10697.5703|10950.3799|11016.5|11067.4297|11074.3604|11090.6904||11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10550.3398|10591.4902|10772.4697|10828.21|10850.1104|10885.4805|10758.2197|10710.6299|10691.9697|10592.5596|10583.1904|10818.7598|10777.9697|10442|10587.6602|10832.5195|10891.5195|10953.4102|10994.9199|11091.8096|10936.4199|11203.3799|11366.4004|11368.8896|11498.5801|11573.2598|11568.5996|11534.9805|11578.21|11697.3799|11740.0898|11717.2998|11753.04|11738.7002|11722.25|11702.5898|11671.8604|11622.4199|11674.9502|11577.5898|11553.5|11520.1299|11487.2998|11548.96|11558.4697|11561.9004|11561.2402|11567.3799|11588.4502|11601.0303|11451.6797|11398.4805|11350.5996||11349.2598|11270.9404|11184.04|11178.3096|11171.2803|11229.7002|11277.3896|11246.2402|11185.5|11127.4404|11133.7803|11155.1602|11137.0098|11149.1299|11164.6104|11221.1104|11201.3701|11241.5303|11243.1797|11239.0596|11278.1904|11233.0801|11198.3896|11189.0303|11126.2402|11167.0596|11175.0703|11132.3301|11045.6299|11061.3096|11138.54|11263.2998|11277.1602|11248.8398|11264.7998|11260.0898|11240.8398||11214.7402|11249.8896|11269.79|11280.7695|11272.1904|11294.25|11339.7998|11315.0596|11397.8203|11465.6699|11467.8203|11424.2305|11545.2197|11485.0195|11472.3203|11516.7002|11305.4502|11280.8203|11264.1299|11276.0996|||11275.7002|11283.7803|11202.7002|11176.6904|11165.6201|11218.3496|11139.6104|11120.9805|11100.2598|11136.0703|11156.0703|11230.8496|11258.1699|11244.5098|11174.5498|11203.1904|11226.54|11066.6201|11013.4902|11024.1904|11067.7305|10999.1699|10980.3496|10992.4004|10992.8896|10971.79|11076.2402|10907.4004|10831.1699|10806.75|10858.7695|10863.4805|10834.4502|10827.9004|10877.0801|10913.7197|10821.8604|10797.2197|10840.5703|10822.5195|10726.7695||10740.7402|10741.9199|10702.4004|10700.75|10643.3799|10686.0303|10620.5703||10658.4199|10607.5498
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10845.1514|10820.916|10741.2178|10704.459|10697.208|10716.3965|10696.0488|10718.6201|10733.7539|10775.8535|10749.1787|10743.8799|10764.6426|10765.7461|10809.1592|10748.6904|10717.4521|10714.7227|10672.8457|10713.5176|10712.2129|10659.8623|10581.7451|10606.0537|10696.5381|10787.3506|10812.6592|10787.7295|10812.1025|10802.7334|10770.9365||10747.4814|10773.2266|10773.1504|10803.5664|10802.3955|10832.5898|10862.917|10848.1172|10927.7207|10991.2129|10995.6445|10946.7578|10988.6797|11024.499|10991.8906|11011.7998|10824.1494|10800.043|10795.8604|10794.0264|||10798.7227|10787.8799|10707.8965|10683.0117|10672.7793|10715.2383|10634.2305|10616.7568|10600.6484|10621.6279|10648.5371|10723.1846|10733.1631|10709.1914|10668.3193|10676.4785|10630.4141|10541.7549|10514.6631|10524.3418|10581.9189|10485.3799|10479.5098|10486.4541|10478.7002|10476.6211|10557.0166|10359.3213|10337.584|10313.3311|10332.7441|10330.4814|10324.0342|10314.5781|10389.6709|10390.6973|10311.4277|10287.6152|10331.7744|10337.335|10246.4258||10253.627|10260.9668|10238.3818|10261.6855|10183.1523|10217.3887|10158.8711||10156.7988|10134.5986
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1480.27|1472.89|1478.42|1472.17|1431.88|1414.83|1460.47|1473.54|1472.3|1508.8|1493.66|1425.98|1417.51|1494.98|1462.55|1500.0601|1562.4|1583.16|1585.02|1581.9399|1568.95|1595.75|1628.39|1628.05|1599.1|1669.76||1622.9301|1647.33|1675.89|1734.08|1758.47|1777.04|1789.26|1785.05|1775.67|1786.65|1819.8199|1803.62|1765.7|1735.87|1702.04|1702.8199|1715.5|1678.14|1654.55|1677.15|1684.6899|1664.88|1631.85|1619.13|1650.14|1630.16|1629.3199|1659.71|1705.6|1737.87|1718.78|1738.64||1718.4399|1679.34||1669.9|1748.12|1785.4399|1826.37|1853.51|1837.15|||1824.4|1830.97|1850.11|1865.86|1835.25|1857.3199|1863.66|1882.95|1887.83|1876.03|1852.53|1831.98|1840.6801|1843.83|1825.83|1832.4399|1847.8101|1770.46|1770.52|1759.99|1755.08|1727.9|1759.8|1785.45|1750.66|1709.08|1718.79|1741.99|1791.77|1870.51|1823.84|1834.76|1782.77|1735.91|1715.91|1723.97|1731.53|1735.05|1739.3101|1734.9399|1750.6|1725.54|1710.01|1723.29|1721.76|1708.58|1707.37|1679.24|1658.89|1656.79|1645.92|1629.85|1620.9399|1637.14|1642.73|1629.61|1596.23|1581.73|1644.7|1675.73|1693.98|1663.16|1666.4399|1660.16|1670.8199|1670.75|1629.16|1643.72|1631.24|1620.64|1625.1899|1611.39|1576.33|1571.37|1576.14|1558.87|1544.76|1528.23||1529.51|1516.64|1511.67|1483.4301|1516.03|1500.61||1493.7|1488.85|1497.14|1511.8|1510.1899|1523.6|1474.64|1449.6899|1485.13|1475.3199|1457.38|1440.95|1402.65|1487.16|1489.37|1510.1899|1503.8101|1485.21|1492.53|1496.12|1479.24|1472.0699|1475.8101|1481.8|1449.25|1449.73|1448.84|1447.41|1471.28|1487.97|1472.62|1459.48||1457.71|1457.6899|1464.27|1457.7|1442.8|1431.58|1455.64|1455.67|1459.5601|1476.4301|1474.9|1456.89|1468.4301|1468.53|1437.95|1446.65|1420.64|1438.02|1436.0601|1441.02|1445.04|1436.71|1412.6|1414.61|1411.64||1400.96|1371.28|1357.71|1410.08|1446.62|1493.64|1488.66|1489.6899|1473.79|1469.0699|1492.28|1507.28|1504.64|1514|1519.36|1516.54|1526.33|1527.28|1524.35|1506.05|1513.48|1506.15|1490.33|1462.6899|1469.14|1501.27|1538.61|1531.74|1524.47|1524.01|1531.3199|1515.97|1509.8101||1498.04
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||472.24|469.81|469.39|463.58|463.83|462.08|486.53|486.37|488.14|487.8|489.81|492.33|492.31|489.34|492.52|492.68|490.66|486.96|486.36|485.41|485.15|485.6|485.63|484.56|488.83|488.34||488.35|488.85|486.04|495.34|491.35|489.54|490.18|490.43|495.29|495.7|485.93|486.08|485.96|482.14|482.02|482.12|481.7|481.99|481.9|479.22|494.46|491.97|492.67|492.56|492.58|492.54|492.55|492.54|492.88|501.35|492.31|492.57||492.88|479.13||480.57|480.88|480.65|480.37|480.34|478.11|||482.76|482.8|482.98|483.35|483.29|491.3|503.27|504.92|511.33|511.84|512.46|512.28|512.36|512.34|511.89|511.99|512.22|511.77|511.79|509.93|517.85|517.83|517.48|518.05|515.61|519.18|520.64|520.65|522.59|520.04|516.42|516.69|518.1|516.06|502.94|502.86|502.88|505.11|505.19|505.17|505.28|505.3|505.07|510.71|510.43|510.35|510.07|514.82|514.48|514.61|514.77|514.19|514.65|513.52|513.49|513.52|514.07|515.13|515.17|515.55|522.77|524.1|523.87|523.73|523.74|524.09|527.4|527.27|527.33|529.14|529.45|529.35|529.19|529|529.19|529.2|529.19|529.22||529.17|528.92|529.24|529.13|529.02|529.03||529.05|530.55|530.75|528.99|528.97|529.32|529.34|530.3|530.14|532.76|537.72|537.67|537.66|537.75|537.27|537.87|538.57|538.77|539|543.55|498.53|498.96|467.52|467.18|467.98|468.1|468.1|468.01|468.31|467.67|469.42|467.63||467.91|464.3|463.94|464.18|464.11|464.2|463.46|464.46|464.12|464.47|465.9|465.96|465.9|467.12|467.57|467.58|467.48|467.29|463.33|463.39|459.96|459.81|465.78|465.82|465.66||466.05|465.76|465.29|465.85|465.75|465.81|465.45|465.69|465.08|464.31|464.1|464.35|464.37|464.38|464.46|464.22|464.76|464.85|464.87|464.83|465.04|464.81|464.88|464.96|464.89|464.83|464.86|464.87|464.79|464.92|465.11|465.08|465.37||465.44
00654|14603|/indices/ose-benchamrk|INDICES:NO||1185.17|1206.49|1196.73|1193.85|1160|1151.75|1178.8|1192.1|1193.4399|1186.48|1195.28|1159.71|1168.55|1195.1899|1163.5699|1170.27|1196.91|1207.58|1182.1|1161.23|1154.5|1163.78|1198.58|1214.77|1195.9399|1191.85|1223.54|1215.72|1194.15|1232.66|1260.99|1269.49|1270.71|1266.59||1266.26|1269.1899|1287.41|1275.36|1276.66|1261.89||1244.33|1247.91|1238.1899|1223.83|1238.48|1219.58||1215.02|1186.91|1197.72|1185.65|1177.45|1213.84|1234.01|1240.75|1232.05|1218.98|1240.33|1235.6801|1240.24|1233.5|1226.23|1263.96|1285.34|1282.39|1279.0699|1283.17||||1265.98|1263.58|1276.63|1255.01|1260.63|1265.89|1264.5601|1269.8101|1261.3199|1273.79|1246.41|1261.7|1261.79|1257.96|1261.64|1263.46|1258.6899|1228.71|1226.59|1216.7|1180.49|1199.01|1194.38|1193.66|1192.03|1184.01|1180.8|1190.87|1213.25|1228.64|1223.34|1202.33|1185.92|1174.74|1188.24|1179.87|1183.35|1188.97|1193.7|1201.54|1191.11|1198.74|1213.67|1207.5|1203.64|1190.5|1204.22|1193.13|1185.9|1197.36|1190.9|1175.03|1170.39|1182.89|1184.14|1152.21|1142.04|1182.8|1205.03|1205.42|1215.37|1217.63|1218.95|1215.54|1216.0699|1196.98|1190.75|1207.91|1205.14|1221.14|1213.53|1211.33|1201.47||1199.3199|1204.91|1200.3199|1195.42||1186.1|1185.3199|1160.8101|1168.25|1177.5601|1154.89|1159.86|1175.53|1184.88|1187.99|1197.96|1200|1170.33|1174.76|1178.35|1189.71|1181.46|1188.29|1174.89|1211.97|1211.79|1218.14|1225.79|1222.8|1220.52|1235.59|1237.01|1233.23|1233.5601|1234.97|1233.51|1227.29|1237.45|1232.6801|1224.83|1216.37|1207.11|1211.09|1192.63|1202.0699|1217.8199|1215.67|1215.17|1217.86|1213.99|1217.46|1207.1|1204.7|1197.92|1200.04|1184.25|1175.49|1173.01|1167.36|1161.17|1156.65|1174.54|1167.76|1164.72|1163.35|1153.97|1151.15|1159.14|1155.02|1157.46|1141.53|1120.46|1114.37|1141.1899|1149.66|1149.63|1146.97|1149.85|1152.03|1153.08|1162.6801|1166.11|1174.99|1161.87|1169.03|1150.9399|1142.0699|1159|1164.59|1157.86|1155.86|1150.64|1149.02|1133.37|1132.46|1153.16|1151.6899|1149.92|1158.45|1158.4301|1154.53|1155.41|1147.46|1145.54|1148.3199
00655|44400|/indices/oslo-obx|INDICES:NO||1076.3199|1100.08|1092.45|1091.49|1059.48|1053.13|1079.96|1087.9301|1089.34|1081.65|1090.35|1058.87|1067.9301|1093.4301|1062.76|1070.0699|1098.33|1106.8199|1079.83|1060.45|1056.12|1064.8101|1098.66|1116.02|1099.36|1097.5|1127.15|1119.0601|1093.8|1129.39|1154.86|1162.17|1162.99|1158.21||1157.37|1159.74|1178.54|1166.04|1168.12|1155.89||1138.79|1140|1131.15|1119.14|1132.9399|1113.37||1109.74|1084.88|1093.01|1082.1899|1069.4301|1102.04|1118.46|1125.36|1115.09|1102.21|1119.58|1116.41|1124.5699|1117.63|1107.8|1142.7|1164.77|1165.15|1162.67|1164.66||||1147.08|1144.5|1158.9301|1140.45|1146.9|1151.1801|1149.34|1154.95|1145.5699|1156.2|1128.85|1144.5|1143.75|1140.6|1144.39|1145.0601|1140.04|1109.53|1105.1801|1095.09|1061.8|1078.2|1074.3101|1075.12|1074.46|1071.33|1070.23|1074.99|1095.61|1108.33|1103.46|1080.16|1067.05|1060.34|1069.53|1062.36|1065.75|1070.8|1073.0601|1078.72|1068.47|1078.73|1089.89|1082.95|1080.24|1070.6899|1082.35|1071.16|1062.4|1072.1|1067.6|1053.39|1050.83|1061.4301|1064.42|1035.6|1025.25|1058.6|1077.83|1077.74|1088.4399|1088.04|1089.78|1084.29|1085.72|1067.79|1063.23|1077.5699|1074.73|1089.86|1081.65|1078.28|1069.03||1068.62|1074.47|1070.96|1067.91||1061.09|1062.87|1039.9301|1046.5601|1055.51|1034.1899|1039.77|1052.8101|1059.52|1062.11|1070.73|1072.5601|1044.1|1046.66|1049.8101|1058.71|1051.13|1057.77|1045.35|1078.39|1077.4|1082.1|1088.76|1085.7|1084.13|1097.89|1097.16|1093.63|1093.02|1095.49|1095.85|1089.34|1100.85|1096.65|1087.26|1081.47|1073.12|1075.4301|1056.02|1065.99|1082.29|1080.1|1080.83|1082.45|1078.29|1084.52|1071.33|1071.01|1063.63|1066.4301|1050.51|1044.79|1043.61|1037.41|1030.9|1028.61|1045.27|1039.1|1034.0699|1033.9301|1026.33|1024.15|1028.01|1024.8|1026.24|1012.54|992.72|985.82|1008.23|1018.33|1019.33|1014.11|1015.87|1017.01|1016.67|1026.5|1028.37|1037.34|1023.16|1029.62|1012.51|1004.06|1021.43|1027.89|1020.08|1019.41|1015.03|1012.36|998.17|998.47|1017.68|1017.01|1014.91|1022.06|1021.83|1017.95|1018.73|1011.46|1009.76|1011.41
00656|49476|/indices/obx-price|INDICES:NO||551.61|563.79|559.88|559.39|542.98|539.73|553.48|557.57|558.29|554.35|558.8|542.67|547.32|560.38|544.66|548.41|562.89|567.25|553.41|543.48|541.26|545.72|563.24|572.14|563.6|562.65|577.85|573.7|560.75|579|592.06|595.8|596.73|594.28||593.84|595.06|604.71|598.29|599.54|593.27||584.49|585.11|580.57|574.4|581.74|571.69||569.83|557.06|561.26|557.94|555.37|572.3|580.83|584.42|579.15|572.46|581.72|580.2|584.61|581.07|579.78|598.05|609.74|609.94|609.6|610.64||||601.42|600.07|607.63|597.95|601.33|604.28|603.31|606.26|601.34|606.92|592.56|600.77|600.38|598.73|601.37|601.86|599.21|583.18|580.89|575.59|558.09|566.71|564.67|565.09|564.75|563.1|562.52|565.03|575.86|582.55|579.99|568.07|561.17|557.64|562.65|558.88|560.66|563.32|564.51|567.48|562.09|567.49|573.55|569.9|569.23|564.2|570.34|564.44|560.19|565.3|562.93|555.43|554.08|559.67|561.25|546.06|540.6|558.18|568.32|568.27|573.92|573.71|574.62|571.73|572.48|563.03|560.62|568.18|566.69|574.67|570.34|568.56|563.68||563.47|566.55|564.7|563.09||559.5|560.44|548.34|551.83|556.55|545.31|548.25|555.13|558.67|560.03|564.58|565.55|550.85|552.2|553.86|558.56|554.56|558.06|551.51|568.94|568.42|570.9|574.41|572.8|571.89|579.39|579.01|577.14|576.83|578.13|578.32|575.62|581.7|579.48|574.63|571.57|567.16|568.37|558.27|563.55|572.21|574.57|574.96|575.82|573.61|576.92|569.91|569.74|565.81|567.3|558.83|555.79|555.16|551.86|548.4|547.18|557.12|553.83|551.15|551.08|547.03|545.86|547.92|546.21|546.98|539.68|529.11|525.43|537.38|542.76|543.3|540.51|541.45|542.06|541.88|547.12|548.11|552.89|545.34|548.78|539.82|535.32|544.58|548.02|543.86|543.5|541.17|539.74|532.18|532.34|542.58|542.22|541.1|544.91|544.79|542.72|543.14|539.89|538.98|539.87
00657|40040|/indices/omx-oslo-20|INDICES:NO||696.23|709.63|707.47|706.04|690.42|681.11|699.56|703.56|703.94|698.76|705.54|686.81|691.78|706.6|688.6|691.42|709.31|717.05|699.24|687.2|684.15|689.15|711.96|723.49|704.13|710.26|728|719.66|708.77|726.4|743.01|750.69|751.62|746.94||746.01|747.96|762.11|753.14|756.89|749.02||737.4|734.17|731.65|722.82|727.15|722.13||716.14|702.43|701.15|701.28|696.67|719.1|725.78|735.98|728.63|721.7|730.03|731.12|736.03|726.46|725.62|731.35|759.71|764.17|763.75|767.08||||754.9|754.68|760.71|747.43|751.54|754.01|753.58|756.71|748.56|754.54|738.58|749.27|749.46|746.73|750.13|750.79|749.99|726.76|723.65|715.44|696.22|703.41|701.49|704.92|704.19|705.79|701.16|701.66|713.15|727.84|724.54|704.94|694.85|695.12|692.08|691.8|693.95|695.61|696.04|702.05|694.68|701.97|714.12|701.77|702.68|696.25|703.71|696.36|691.03|694.63|695.56|686.02|685.76|691.14|689.67|677.48|667.65|687.16|698.01|700.7|705.63|707.41|708.45|703.08|702.83|694.58|692.2|699.88|700.1|707.83|702.65|702.44|690.63||693.3|697.28|696.53|693.75||690.36|692.66|680.81|675.84|682.46|673.2|672.63|682.22|687.42|686.58|693.13|693.71|676.84|676.64|680.63|683.28|680.24|678.06|677.12|693.55|696.56|699.54|701.85|700.35|701.41|703.78|709.74|706.79|703.7|706.28|706.87|704.58|708.93|706.39|701.35|696.95|691.43|690.58|681.08|686.5|691.81|699.1|701.87|702.17|698.14|702.59|694.79|695.77|690.53|692.81|683.36|677.57|672.77|674.02|667.29|668.73|679.96|676.33|671.69|669.99|667.46|665.5|666.86|667.65|665.46|657.67|646.31|640.96|650.35|659.99|661.45|656.27|657.59|659.84|659.87|659.12|665.01|669.69|659.47|663.43|651.46|647.11|656.4|659.1|653.91|653.34|651.65|649.66|639.03|637.59|649.27|647.34|646.49|651.52|651.83|650.02|649.7|644.91|643.83|644.53
00658|49497|/indices/oslo-all-share|INDICES:NO||1340.3|1371.12|1359.0699|1357.72|1317.1899|1306.14|1343.37|1354.8199|1360.5|1350.16|1359.47|1317.27|1335.14|1368.54|1326.58|1341.39|1374.8199|1380.89|1352.6801|1326.9|1322.15|1334.63|1376.35|1393.3|1376.21|1371.58|1405.86|1399.89|1371.26|1418.92|1448.65|1460.3199|1459.73|1450.78||1447.26|1451.28|1472.91|1454|1453.48|1438.52||1412.41|1415.1899|1405.35|1388.12|1407.02|1381.1801||1374.49|1346.37|1355.63|1334.86|1330.08|1374.52|1394.27|1400.6|1384.9399|1368.74|1393.0601|1385.34|1394.3199|1381.14|1375.9399|1421.6801|1444.95|1441.15|1439.7|1445.47||||1423.08|1417.1|1436.23|1412.73|1419.8101|1422.01|1420.47|1426.67|1419.0601|1428.15|1390.75|1413.22|1413.67|1406.35|1408.8101|1406.1801|1402.4399|1367.89|1361.7|1340.6|1305.3|1326.5601|1323.9399|1325.22|1326.9301|1326.74|1320.23|1329.16|1347.84|1368.3199|1355.67|1323.36|1305.27|1301.7|1306.72|1296.04|1295.5|1295.55|1307.09|1310.14|1294.13|1308.85|1325.4399|1318.59|1310.8199|1292.4|1308.05|1296.49|1287.08|1299.14|1291.5|1276.7|1269.4301|1284.36|1287.48|1248.55|1238.78|1282.3199|1310.54|1308.73|1323.37|1327.52|1329.8|1325.33|1327.61|1309.16|1305.24|1324.14|1322.66|1335.8199|1325.85|1320.0601|1307.6899||1308.5699|1310.53|1304.46|1299.87||1293.34|1294.84|1267.36|1277.71|1289.79|1261.38|1270.25|1291.37|1297.4|1303.63|1315.87|1319.37|1284.38|1288.53|1294.9|1304.72|1298.24|1300.9|1282.08|1324.71|1325.47|1329.73|1336.04|1331.74|1331.04|1350.1899|1352.8101|1344.5|1344.0699|1346.3199|1349.9|1348.38|1352.78|1343.5601|1330.83|1317.95|1307.92|1314.36|1292.45|1304.75|1327.08|1331.13|1331.9399|1330.52|1329.36|1333.28|1320.08|1317.54|1308|1309.7|1294.4399|1285.72|1283.47|1277.63|1266.77|1266.0699|1288.5601|1282.84|1276.14|1270.8199|1257.75|1255.22|1258.41|1252.26|1252.42|1237.29|1213.41|1207.96|1236.23|1245.13|1247.05|1238.9399|1240.71|1241.26|1242.33|1253.02|1256.21|1263.62|1247.54|1255.37|1235.59|1227.0699|1244.7|1248.83|1243.98|1242.6801|1235.6899|1233.17|1214.61|1214.02|1233.88|1231.3199|1227.03|1238.27|1236.6|1230.89|1230.8|1222.61|1220.95|1220.87
00659|13384|/indices/msi|INDICES:OMAN||4291.4468|4280.813|4240.209|4201.0518|4142.9082|4141.8682|4113.583|4118.7012||||4126.2549|4118.7642|4116.1279|4107.7402|4123.439|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4146.0249|4141.8442|4120.5488|4130.4189|4115.1348|4122.541|4121.1621|4125.814|4137.8271|4130.7788|4129.7178|4136.6602|4123.2529|4131.8662|4131.8428|4121.3379|4138.5708|4120.541|4107.062|4121.272|4119.7622|4127.71|4140.436|4156.6802|4156.2861|4163.2632|4155.8628|4143.7051|4146.2651|4159.3149|4156.5059|4174.2988|4153.9531|4159.9072||||||4161.3398|4182.2148|4194.896|4216.1968|4234.6748|4265.2271|4262.5088|4253.9751|4256.4409|4236.5972|4273.769|4250.002|4241.1958|4242.335|4209.832|4144.0669|4137.168|4129.167|4120.5688|4205.249|4204.4229|4199.3618|4232.5879|4276.7041|4282.9932|4280.584|4314.353|4302.3818|4314.478|4320.9058|4313.7271|4343.1001|4324.6958|4349.9702|4330.4512|4258.1558|4224.062|4204.123|4183.957|4136.0918|4058.4021|4055.418||4035.9561|4037.2859|4042.8721|4055.877|4084.282|4088.554|4092.499|4090.6689|4082.4951|4084.282|4087.667|4092.2009|4091.094|4115.21|4132.8428|4132.1641|4127.5239|4124.439|4113.9878|4119.417|4151.8242|4170.8501|4167.0771|4178.9888|4202.0249|4224.4292|4235.8271|4238.1992|4217.2222|4216.8779|4240.5322|4266.7358|4258.2139|4226.3721|4224.9941|4216.7969|4191.6479|4186.981|4178.9282|4172.1382|4146.8071|4130.8428|4138.1172|4148.1309|4106.7339|4122.1582|4124.1489|4109.9878|4076.978|4053.947|4043.1079|4035.012|4019.3621|4025.8779|4011.083|3989.4409|4013.082|4011.9441|3983.3091|3972.4319|4002.6201|3994.981|4006.8831|4000.3469|4118.1069|||4108.0391|4050.959|4065.7991|4065.6001|4064.1411|4053.885|4034.4961|4035.012|4000.814|4011.6011|4036.918|4033.72|4050.072|4053.2329|4050.0271|4061.4309|4054.9829|4059.2681|4075.002|4062.4441|4050.4839|4011.0049|4006.2029|4000.0081|3984.958|3981.1121|3969.2729||3975.585|3956.4919|3963.8091|3957.675|3958.6509|3967.1311|3962.678|3957.071|3953.051|3942.501|||3943.3921|3952.1331|3931.3511|3929.915|3927.0811|3917.21|3920.937|3945.312|3942.1631|3934.6389|3961.752|3962.439|3964.5481|3963.717|3960.9419|3970.0801|3960.3159|3968.9341|3971.656|3974.304|3974.123|3966.9719|3969.7939|3966.2439|3963.02|3964.3721|3958.9529|3960.209|3971.5259|3984.123|3985.3911|4002.342|4010.7419|4022.1179|4002.447|4004.585|4002.241||4007.1021|4002.0239
00660|13009|/indices/ple|INDICES:PALESTINE||641.35|639.65|638.09|639.41|639.76|635.39|632.51|629.75||||629.75|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46|643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|607.06|||||612.04|610.35|611.45|614.24||615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.33|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63|613.79||614.79|614.8|616.14|616.29|615.3||616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.72|612.88|613.71|614.36|612.41|610.5|613.26|613.39|616.01|613.07|613.74|613|612.94|614.95||616.25|615.11|615.2|616.74|616.88|613.95|617.24|614.16|616.82|612.54|612.48|611.95|612.31|615.07|612.99|607.98|605.8|605.2|611.17|602.13|602.14|602.61|603.05|604.03|602.32|603.66|603.71|604.36|603.68|601.35|600.69|600.73|597.25|597.97|598.99|598.88|600.75|599.08|597.99|599.69|599.95|599.89|600.62|608.37|609.79|608.32|609.49|609.18|611.1|612.93|613.02|611.85||614.17|612.87|613.34|613.75|611.99|610.01|603.75|592.74|587.26|583.06|583.63|581.54|583.47|583.63|584.29|581.27|581.28|584.69||584.18|582.85|583.32|582.85|581.68|584.37|582.72|581.27|581.81|580.17|582.59|579.5|578.79|578.97|580.96|580.12|583.88|583.69|583.36|583.94|582.97|584.89|583.41|584.78|590.3|591.41|593.3|589.04|581.73|578.4|574.23|572.96|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95|570.1|574.65|573.81|572.71|577.12|574.53|574.46|575.04|572.97|575.63||578.2
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||19056.8594|18644.9707|18473.4297|18226.0605|17834.8906|17756.9199|18282.9004|18466.6992|18504.1191|18624.0293|18682.4609|18066.2891|18310.0391|18472.25|18459.2207|18380.1797|18657.1797||18814.7598|18893.9609|18500.7402|19024.3203|19555.7402|19473.6504|19380.8301|19412.6309|19831.8008|19583.8496|19838.0098|20228.3008|20391.7207|20627.6992|20619.4199|20533.9199|20895.5098|21068.2695|20695.0898|20717.3594|20984.1602|20859.8809|20560.0898|20384.6309|20407.5508|20486.7695|20292.1309|20229.2402|20008.6992|20270.5605|20039.3301|19905.8105|19159.3008|19728.3203|19857.2109|20053.8203|20901.4395|21063.1504|22469.0195|22584.0898|22382.1895|22841.1406|22607.9199|22454.2402|22172.8691|22320.2402|23327.0996|23637.0098|23740.4805|23383.5|23547.0293|23701.6895|||23958.6504|24277.3496|24251.7402|24538.0098|24767.9805|24948.0996|25027.9805|24929.8398|24921.5996|25196.4902|25269.1895|25344.7402|25558.9395|25379.9492|25631.0098|25433.6797|25377.4609|25079.6191|24932.6699|24582.7402|24304.2793|24428.7207|24777.5703|24790.5703|24754.6504|24568.8203|24273.0508|24825.0391|24443.8691|24244.7695|24167.1309|23760.0098|23770.3398|23124.6406|23418.6309|23382.6895|23771.9609|23717.7695|23893.2598|24067.9297|24215.1699|23710.7402|23857.8398|23569.6094|23779.9199|23495.5391|22443.5996|22280.9609|22271.75|22484.8906|22717.8809|22891.9707|22645.1191|22538.2598|22549.5195|22832.5293|22779.8691|22945.1797|23351.3105|23508.5293|23362.8301|23420.1406|23499.3496|23672.3594|23552.7598|22808.1699|22352.6504|22375.8594|22196.3398|21831.5996|21590.3203|21164.1406|21111.7305|21126.8594|20876.1699|20881.2207|21077.4102|20748.9805|20739.3809|20550.4707|20615.4297|20163.0898|20361.7695|20334.2695|19882.9492|20121.8594|20322.3398|20271.4707|20554.5195|20497.8809||20368.7109|19972.4609|20170.3203|19876.2793|20397.8594|20258.4902|19867.6699|20263.2695|20186.4199|19987.1992|19851.0098|20139.8301|20142.2305|20094.0996|20509.5996|20674.1895|20795.1895|20656.6992|20391.6406|20508.1406|20547.5508|20426.4609|20260.5098|20554.3301|20724.6406|20714.4199||20981.8496|20900.0195|21027.9297|21273.25|20984.5996|20876.6504|20836.2891|20699.3203|20586.1992|20515.2695|19767.1895|19697.1406|19772.6895|19590.4102|19354.4297||18342.7598|18327.1309|18183.25|18350.5195|18287.7695|18481.6699|18528.1191|18658.4707|18317.3301|18208.2793|18111|17862.4102|17749.1699|17979.8691|17888.1895|18017.5391|17911.3594|18071.3594|17715.7109|17547.8105|17434.8105|17612.5508|17720.4805|17678.9609|17508.3809|17572.3496|17662.8203|17461.7695||16894.3301|16987.1895|17042.0996|16213.5195|15532.0596|15534.9502|15916.4004|16370.3604|16740.3906|16757.6895|16819.0195|16991.4199|17068|17212.3691|17340.0098|17354.4492
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.2|185.38|185.29|187.03|183.11|182.76|180.51|179.68|176.69|177.77|179.34|176.28|177.41|178.31|179.27|181.64|181.73||183.35|179.17|182.24|181.98|187.85|186.74|184.18|187.55|185.7|183.86|182.92|184.41|184.62|185.49|189.23|191.1|191.53|190.45|190.06|191.7|191.62|191.17|189.19|192.18|193.63|195.11||196.56|196.49|197.21|199.22|196.9|194.34|193.25|190.61|188.63|188.65|183.93|182.71|181.46|178.54|177.3||168.31|170.18|168.98|168.83|168.61|169.21|169.05|171.02|168.55|168.41|167.08|165.61|163.98|164.78|165.08|165.07|165.58|166.7|162.34|160.49|160.2|161.04|162.62|162.53|160.87|162.9|164.01|163.12||159.33|158.78|160.06|150.21|144.79|145.25|149.24|154.27|156.83|154.9|154.51|154.9|155.96|158.6|161.47|163.55
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||27313.4297|26358.9492|26088.5|25696.5|25222.1797|25194.4395|25741.8691|25898.25|25879.1191|26031.8203|26081.3691|25394.7305|25839.5898|26165.4805|26152.7305|26119.8398|26453.5801||26694.9004|26781.1406|26243.4492|27075.9609|27840.5508|27997.5098|27834.9004|27926.5293|28288.6699|28145.9395|28345.7109|28785.1406|28659.0996|28798.9102|28449.0098|28380.3105|28886.9609|28952.0508|28546.5508|28558.8691|29217.3809|28944.0098|28615.1309|28212.4199|28223.0195|28312.8594|28210.9609|28283.6602|27885.7305|28333.5801|28720.9102|28613.8008|27773.9004|28506.7402|28441.2793|28604.5098|29612.2109|29890.1094|32569.5098|32608.1191|32591.7305|33294.6719|33095.1406||32057.6895|32054.6602|33793.8398|34027.9219|34240.2188|33879.5703|33870.1289|34651.5703|||35360.7813|35854.6094|35867.8984|35954.4688|36310.6016|36301.5898|36323.4102|35868.8789|35601.9492|35904.6406|35827.8984|35967.0313|36027.4414|35764.3008|35964.2813|35792.2188|35870.4883|35614.7383|35613.1992|35337.2695|35048.2383|35340.1289|35768.8008|35672.5|35414.7383|35230.3711|35069.7813|35512.1719|35024.4883|34768.2305|34759.0508|34184.8398|34189.3711|33495.4297|33888.9805|33825.9219|34178.2813|34221.7617|34537.6094|34648.2109|34663.2617|34066.4219|34525.3281|34355.4492|34451.3086|34185.3203|32809.7305|32894.8984|32954.75|33149.7617|33326.6914|33619.1016|33454.8516|33378.9609|33197.7617|33528.6797|33580.8984|34096.9102|34354.3789|34493.9805|34274.6016|34295.7617|34410.1094|34611.9688|34577.1406|33596.1797|33237.6797|32826.2813|32619.0508|32003.2891|31334.7207|30507.8906|30273.9102|30317.0703|30008.3105|30017.7598|30245.1699|29767.5508|29741.0508|29526.0391|29495.0996|29041.3105|29422.1504|29463.1797|28943.8906|29287.0801|29538.3301|29070.5195|29383.9707|29009.5703||28826.1094|28303.4395|28642.8496|28189.3809|28894.2207|28550.4297|28019.3105|28779.9297|28635.4707|28414.2402|28339.5098|28710.0703|28709.3809|28513.0801|28805.7109|28972.4199|28988.4609|28737.9102|28445|28604.9102|28536.1191|28504.9609|28140.3594|28432.8301|28634.8906|28763.1094||28900.9492|28885.8594|28804.9004|29231.4805|28727.9492|28433.1094|28468.9707|28209.4102|28109.9395|27618.8906|26713.6309|26449.0391|26478.9004|26310.5|25938.7109||24740.8301|24736.4492|24619.7891|24767.2402|24876.5703|25110.5605|25084.0703|25301.75|24977.6602|24852.5605|24695.3594|24346.7793|24228.0996|24493.3301|24393.4395|24509.7891|24260.5898|24513.9805|24161.1191|23758.5|23604.3906|23728.3691|23841.5391|23748.8594|23527.2793|23586.3691|23581.2793|23159.6504||22159.9297|22134.0293|22327.9102|21008.5293|20024.3906|20125.4707|20771.5508|21263.2402|21597.7402|21583.7305|21799.8008|21901.3203|21979.0391|22409.0996|22640.8203|22748.4902
00665|953153|/indices/s-p-peru-select|INDICES:PERU||497.96|481.4|477.43|468.63|459.96|457.83|473.42|479.11|483.88|488.74|487.48|473.55|478.7|486.38|487.04|482.99|486.2||489.12|490.73|481.59|497.52|511.09|513.7|510.58|514.75|522.78|518.64|522.91|534.47|535.93|543.54|540.33|538.22|546.93|552.25|541.68|539.25|547.29|544|535.48|531.97|531.25|531.36|529.22|529.8|519.57|527.27|522.84|520.11|503.11|514.51|516.87|524.07|544.26|549.53|589.27|589.85|588.65|597.51|596.47|594.84|585.08|587.16|611.52|617.7|621.75|613.5|618.1|621.03|||627.72|637.12|638.49|641.44|647.71|651.87|655.3|650.81|647.68|654.5|655.58|658.5|663.8|660.21|665.3|661.46|662.75|654.37|649.03|640.22|634.58|637.15|648.69|649.3|648.31|645.89|640|657.52|644.63|639.51|640.87|628.6|628.54|610.4|614.35|612.62|622|621.55|626.86|630.92|634.66|623.07|626.64|619.56|628.05|624.08|597.47|593.46|592.88|603.51|606.24|610.85|606.75|606.56|602.63|609.94|608.19|613.44|626.25|631.27|624.89|626.96|628.92|634.19|629.97|607.49|596.06|597.26|591.6|582.22|577.38|566.48|563.56|564.23|557.32|557.72|563.76|550.76|550.11|545.91|544.77|533.86|538.95|540.33|529.52|535.34|539.18|536.64|545.58|539.22||538.72|528.52|535.13|529.36|544.25|538.54|525.57|540.15|535.23|530.23|526.67|532.9|534.39|532.62|541.3|544.58|548.98|544.72|538.92|543.78|545.63|543.98|538.01|545.85|550.95|551.25||554.72|553.87|556.08|563.05|554.85|550.06|549.29|545.64|542.84|538.75|520.55|515.96|515.29|511.92|505.85||481.76|483.32|480.36|482.62|481.14|486.59|486.69|491.67|482.66|480.23|476.15|469.45|467.37|475.32|472.14|475.95|472.18|476.68|468.85|459.25|457.46|461.29|465.11|464.08|460.64|462.36|467.65|461.16||447.07|449.3|451.24|426.63|407.94|408.02|418.55|432.69|442.05|440.6|443.6|446.16|447.78|451.2|457.2|462.72
00666|14600|/indices/psi-20|INDICES:PT||5913.8999|5914.2002|5984.54|5961.4102|5923.1401|5781.1401|5865.96|5889.71|5989.79|5958.2202|5959.02|5938.7002|5915.3301|6064.3701|6089.54|6018.6401|6063.4199|6123.3901|6084|6026.8501|5940.0498|5903.3101|5893.0298|6025.04|5907.1401|5891.1802|6035.9502|6040.1299|6041.5|6034.5298|6280.9102|6326.1899|6362.8799|6254.5698|6229.1401|6206.3901|6246.4199|6277.0098|6309.1299|6269.48|6307.1201|6216.73|6178.3701|6066.3501|5991.6099|5949.9502|5790.1099|5857.7402|5789.1099|5666.9199|5682.8501|5716.0801|5748.54|5678.1899|5801.0298|5736.8599|5855.1299|5904.2598|5848.6899|5898.8999|5974.4702|5899.8101|5866.5298|5938.98|5944.2202|5992.8101|6131.6899|6084.54|6122.5601|||6078.9199|6097.2202|6090.7202|6090.8901|6085.0601|6080.29|6078.2798|6003.0498|6012.5601|6046.8901|6005.8301|5928.2202|5944.7998|5843.8398|5804.5498|5792.6099|5830.2998|5738.75|5683.6602|5692.23|5688.4302|5650.02|5534.7402|5624.96|5546.98|5586.4502|5581.7202|5364.5698|5245.1602|5475.6899|5573.6899|5499.3701|5564.98|5408.3901|5382.5898|5263.1201|5509.96|5360.98|5648.6499|5650.9702|5683.79|5657.4502|5509.5698|5498.7002|5619.96|5722.3101|5688.23|5622.29|5647.7002|5606.9902|5628.4302|5657.3501|5595.6899|5567.5|5565.2998|5470.6699|5467.27|5456.79|5551.1802|5602.0898|5655.5098|5589.8999|5630.5898|5647.3901|5690.6401|5652.3799|5675.4702|5594.75|5632.8599|5598.4502|5598.73|5683.0801|5680.9399|5586|5571.5898|5582.7002|5555.6602|5546.6899|5501.7598|5495.2402|5476.77|5441.8799|5444.29|5347.3701|5447.8198|5480.9399|5440.3901|5497.0498|5494.5|5509.7798|5508.6602|5563.1499|5548.21|5442.5601|5457.7598|5448.23|5457.0498|5435.6001|5449.3599|5437.8301|5550.1401|5514.0601|5501.9702|5505.77|5574.0601|5650.3301|5654.9102|5790.4302|5730.2998|5697.96|5685.9302|5691.6802|5637.5298|5641.8198|5686.7202|5734.0898|5744.3101|5818.21|5757.9502|5727.8301|5636.8501|5704.4199|5726.1602|5779.7002|5721.4302|5736.8301|5677.9102|5624.2402|5655.7402|5643.3901|5623.04|5536.3101|5510.0898|5563|5547.0698|5527.8398|5517.9102|5530.6802|5469.4702|5406|5455.8799|5404.9399|5472.3999|5459.9502|5440.5698|5421.2998|5313.5698|5259.7798|5230.7598|5357.2998|5369.2998|5385.8799|5409.71|5348.29|5341.8599|5316.1699|5406.9702|5470.1201|5497.0601|5491.8398|5460.77|5418.1099|5333.8301|5339.8599|5323.7202|5343.96|5370.2998|5383.7202|5364.4102|5305.46|5263.5601|5246.4302|5213.6001|5204.8901|5208.8101|5196.6802|5154.8901|5148.1299|5128.6099|5142.6802
00667|14823|/indices/psi-general|INDICES:PT||4501.9102|4561.6802|4584.0698|4590.5|4545.0498|4430.6699|4533.6099|4560.7202|4622.8901|4590.8799|4572.3999|4520.7998|4488.1899|4578.5498|4590.6499|4505.9399|4560.0801|4598.96|4505.25|4493.7202|4415.9702|4367.52|4401.2002|4470.3701|4369.0498|4375.9702|4464.5498|4462.1099|4496.7002|4545.1001|4641.5098|4667.4702|4679.4199|4627.23|4586.04|4555.4399|4566.7598|4600.0801|4629.75|4602.8701|4649.8901|4581.6299|4551.98|4493.3501|4400.8101|4369.77|4282.4199|4299.7402|4243.71|4216.9102|4158.77|4274.71|4203.1802|4144.0898|4281.1699|4233.9199|4269.52|4308.3501|4297.0698|4377.8901|4403.02|4379.2202|4356.1499|4418.4102|4378.9199|4410.8398|4472.0298|4455.2202|4477.23|||4443.5801|4473.98|4485.5|4501.71|4491.6499|4512.6899|4537.73|4416.1699|4394.3999|4427|4395.3501|4313.5698|4329.5601|4277.8301|4253.8398|4234.2598|4282.1201|4215.29|4223.21|4183.0698|4125.6001|4124.77|4128.9902|4179.2402|4143.8599|4209.1899|4123.1401|4048.6599|3924.0901|3994.74|4059.8501|4045.22|4098.1201|3968.05|3868.01|3788.1899|3807.8201|3820.8999|3918.8601|3977.29|3937.0701|3917.8799|3818.01|3866.8701|3949.3|3989.8501|3952.74|3970.5701|3987.01|4003.28|4073.1899|4071.01|4048.0701|4009.6599|4041.3701|4015.3899|3924.05|3959.8999|4067.8501|4148.0498|4110.6802|4065.3101|4086.9399|4074.0601|4135.6099|4115.1499|4093.4199|4039.95|4067.0901|4096.8701|4171.5498|4231.23|4231.0801|4184.4102|4181.3599|4174.8799|4175.6899|4157.2202|4162.29|4158.71|4129.5498|4120.9302|4056.8401|4113.52|4108.7798|4090.1001|4082.27|4138.2002|4135.1802|4179.3398|4165.9399|4207.6699|4149.4502|4091.8501|4094.23|4160.1802|4142.4399|4159.0098|4142|4221.8301|4153.5|4122.2998|4147.5898|4155.9302|4181.3501|4260.5898|4235.5898|4319.8301|4285.2998|4267.9702|4276.9502|4243.9702|4235.4102|4211.6699|4257.71|4274.6001|4385.48|4414.0298|4332.0601|4377.4702|4309.6299|4304.1099|4325.6602|4349.3901|4306.5601|4305.79|4221.4102|4164.27|4191.6001|4183.4399|4171|4096.8101|4032.3899|4025.1799|4055.27|4007.95|4050.4399|4054.6201|4064.97|4037.77|4012.55|3998.3101|4069.23|4058.8799|4100.23|4069.54|3995.98|3929.51|3988.7|4012.79|4037.02|4105.79|4098.98|4014.78|4022.29|4047.5901|4076.53|4134.2998|4145.0898|4147.1699|4124.8501|4068.96|3997.6899|3980.47|3997.45|4024.4399|4045.74|4042.49|4063.5|4010.3201|3997.4199|3927.6299|3908.03|3883.02|3869.95|3886.6399|3863.3|3848.28|3822.8799|3841.28
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.95||||||103.53||||||||||||||||||||||101.57|||||||||||||||||||||||||||||100.94|||||||||||||||||||||||||||||||100.86||||||||||||||||||||||||||||||||||104.58|||||||||||||||||||||104.58||104.58||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1655.9|1643.78|1611.35|1568.4301||1565.47|1588.51||1585.2|||1562.6|1579.84|1596.59||1638.54|1625.38|1589.12|1607||1574.9301|1618.04|1595.79|1573.15||1670.25|1675.51|1670.05|1708.78||1744.46|1761.91|1782.49|1754.99||1768.39|1790.65|1793.66|1761.53||1760.23|1711.3101|1704.58|1726.8101||1731.65|1771.17|1800.48|1844.91||1870.25|1889.21|1934.39|1945.4|||||||1930.46|1902.65|1914.29|1890.49||1925.17|1904.58|1938.02|1928.54||1915.35|1936.51|1915.39|1900.6801||1874.71|1856.48|1853.27|1835.26||1837.05|1849.77|1844.59|1836.99||1833.11|1821.52|1814.98|1820.02||1796.49|1756.09|1759.79|1785.54||1800.6899|1825.26|1817.4399|1822.3||1799.66|1786.13|1763.49|1735.54||1713.01|1751.99||1744.9301||1752.02|1728.9|1704.13|1677.8199||1699.34|1705.92|1708.6899|1704.33||1698.53|1718.63|1722.12|1714.46||1699.12|1697.34|1687.86|1699.27||1721.9|1702.52|1697.47|1693||1666.91|1648.15|1622.76|1605.53||1588.3199|1577.28|1576.87|1568.17||1550.15|1565.1801|1549.45|1543.5601||1545.25|1554.1899|1537.97|1523.61||1531.9301|1503.52|1505.4|1504.67||1508.1801|1526.3101|1532.8199|1547.23||1497.78|1492.14|1492.38|1505.98||1573.96|1572.55|1545.13|1589.71||1642.71|1642.8|1645.2|1655.23||1647.59|1631.92|1638.75|1633.54||1608.89|1618.27|1611.9301|1607.62||1618.91|1633.78|1641.4399|1636.29||1646.36|1627.42|1622.9399|1621.83||1611.3|1595.36|1594.5601|1597.84||1587.73|1583.5|1567.2|1560.89||1552.4|1549.88|1549.6899|1544.42|||1536.38|1531.74|1540.5||1548.04|1539.7|1541.8101|1537.38||1550.54|1545.33|1543.9399|1532.6801||1529.45|1532.38|1521.08|1511.39||1511.9|1507.62|1501.72|1502.04||1532.76|1546.0601|1530.83|1532.72||1529.49|1522.88|1503.9301|1504.49|
00671|11319|/indices/tasi|INDICES:SA||11982.1396|11931.2695|11810.4502|11583.4404|11299.9102|11242.4502|11282.1699|11418.8096|||||11261.9102|11361.2197|11466.3301|11590.3096|11740.1699|11654.8604|11425.5|11573.04|11515.1797|11348.21|11641.5596|11441.71|11298.9697|11668.1396|12029.1396|12036.0195|12038.4199|12278.5195|12530.6602|12597.5996|12690.7197|12832.04|12679.4902|12610.21|12766.2002|12911.4502|12967.7803|12711.7695|12633.8496|12655.7002|12333.2803|12251.21|12386.0996|12536.2197|12484.9004|12750.6904|12937.4805|13229.4102|13017.0703|13391.4902|13493.0098|13760.9697|13853.0596|13790.8301||||||13708.7305|13533.7402|13585.5801|13451.1104|13491.8604|13680.54|13552.6699|13752.1201|13670.2002|13644.8496|13540.0996|13648.9697|13500.7197|13412.2998|13350.9004|13250.6299|13198.4199|13189.7197|13087.6299|13132.4199|13029.1396|13096.7803|13065.1602|12999.8096|12916.0996|12957.3604|12875.4004|12851.0303|12905.5498|12836.3896|12719.7598|12459.7998|12458.8701|12626.1797|12725.4297|12734.6396|12864.1104|12795.8799|12858.5898|12841.8301|12724.96|12700.0303|12594.7002|12415.1602|12497.3799|12269.2695|12521.3604||12475.2305|12530.4404|12519.46|12362.75|12187.5098|12020.46|12182.54|12203.5195|12240.4004|12258.4102|12224.4902|12179.8398|12178.04|12287.4404|12310.1396|12269.9199|12218.8096|12156.2305|12119.3496|12051.9502|12127.1104|12276.1602|12274.2695|12186.2998|12174.5195|12137.5703|12107.2402|11965.2305|11845.46|11675.8096|11577|11452.9805|11427.7305|11358.5801|11351.6201|11320.25|11280.3496|11199.5596|11312.0996|11193.9297|11156.2803|11272.5498|11215.5801|11287.75|11175.1504|11121.0596|11241.4102|11200.75|11027.0195|11035.4805|11030.3701|10916.0801|11007.5303|11130.9697|11125.0801|11196.7197|10926.0596|10838.1104|10809.1904|10789.0996|10870.6201|10668.4004|11368.1797|11328.0195|11127.25|11457.9805|11640.6299|11814.1904|11805.9297|11839.6299|11903.0801|11928.4902|11855.5703|11751.2197|11856.6699|11849.8203|11785.1504|11674.9902|11750.75|11726.1904|11708.6201|11757.1602|11745.5|11851.6797|11890.4004|11845.9297|11950.6504|11919.29|11822.5596|11781.6602|11759.1299|11748.2695|11641.3896|11539.1396|11559.1396|11571.5098|11602.3896|11585.3398|11577.3604|11471.0801|11448.4004|11494.1104|11388.1201|11363.0098|11383.7197|11366.5498|11342.9404||11311.1504|11284.4902|11370.5801|11424.2002|11409.9199|11382.46|11394.4199|11343.2695|11424.4004|11446.0498|11425.54|11416.5801|11336.7402|11324.3799|11300.7598|11315.6602|11253.8203|11195.4805|11141.9502|11169.2695|11153.2402|11092.1104|11090.7598|11191.1104|11305.1201|11391.3096|11310.0898|11341.4902|11314.71|11326.8604|11299.4102|11200.7998|11215.3701|11202.5898
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||20942.5293|20776.5391|20839.3301|20721.1602|20605.8105|20726.6191|21015.6504|21291.1094|||||21140.2207|20684.1504|21082.2305|21615.8691|20920.5195|20571.6504|20225.8691|20668.2109|20552.8203|20619|20886.8496|21042.0508|20761.5801|21346.1504|21295.8906|21456.5195|21380.6797|21724.0996|22249.8809|22194.7891|22327.4902|22424.9297|22534.5293|22848.6504|22882.4102|22701.9805|22810.5996|22417.3105|22271.8008|22020.75|22282.6309|22363.3691|22430.9004|22678.4395|22507.1406|22679.1602|22614.8105|22857.3906|22824.0703|22669.1504|23098.8398|23430.9707|23527.7891|23863.3105||||||23622.9297|23640.8496|23509.1992|23748.7891|23692.0898|23889.9004|24073.8496|24223.3301|24200.8496|24374.3691|24291.2598|24290.0508|23977.4707|24299.75|24337.4707|24142.0508|24204.1895|24446.6797|24850.2402|25013.75|24950.0391|25018.8105|25291.1309|24174.0293|24159.0391|24484.1699|24444.6992|24660.9805|24785.2402|24902.8008|24699.5605|24449.1992|24353.1504|24641.5098|24780.9395|24795.1699|24543.0605|24652|24693.6309|24716|24938.25|24985.9199|25000.1094|24973.8398|24976.4102|25261.3496|25021.1699||25128.2695|25245.0605|25312.8301|25155.2402|25111.8203|24814.4297|25053.7402|25365.0098|25374.5195|25266.5508|25136.7793|25220.6992|25194.7891|25566.2793|25585.2695|25472.75|25660.1191|25549.8008|25595.2695|25562.2402|25711.1992|26063.6504|26175.5508|26059.5|26197.25|26283.0098|26261.8906|26260.4297|26179.25|25850.3203|25851.1191|25604.3809|25302.8008|25706.75|26493.0293|26265.2695|25984.75|25978.0293|26737.6191|26278.8594|26624.9492|26563.6895|26503.8301|27167.3496|27423.3203|27189.1504|26022.6309|25233.2793|24487.1797|24124.8906|24063.1699|23606.5293|23497.4609|23452.1191|23186.0605|23555.7891|23009.6992|22454.7305|22510.2695|22317.4902|22346.7695|22863.8301|23328.25|23282.7207|23710.0098|23958.8809|24400.5508|24667.2695|24170.3594|24277.3496|24630.0703|24754.8203|24563.8906|24777.8809|25309.9492|25224.1406|24978.1309|24996.75|25133.0996|24985.6094|25243.9707|24256.0391|23848.8398|23923.6504|23874.0508|23313.4902|23729.4102|24396.8594|24369.9395|23812.1992|24069.9609|24005.0293|23445.7402|23192.9102|23068.8906|23010.9102|23562.2402|23802.4395|23681.1992|23671.0508|23710.1992|23685.8496|23873.3496|23901.1309|23923.3691|24787.2207|25177.0703||25230.5|24843.3594|24883.8398|25300.7109|25560.2207|25680.1406|25386.1406|25579.2207|25662.1191|25908.3906|25305.2695|25087.1309|25432.9004|25010.1992|24440.6797|24520.3203|24278.4609|24549.0996|24542.75|24444.2305|24535.5293|24521.4102|24824.1895|24923.0195|24992.0508|25108.6699|24947.8008|24870.9395|24611.5996|24435.4902|24596.1504|24386.9492|24300.8398|24563.4902
00673|945510|/indices/belex-15|INDICES:SEBIA||832.54|837.09|839.43|839.92|850.26|856.14|862.49|868.47|845.38|836.16|830.69|837.32|838.65|844.98|842.15|843.77|834.97|834.98|832.32|829.99|831.88|830.42|827.41|832.55|819.2|817.77|824.2|826.03|826.57|826.4|829.54|830.54|834.9|843.01|837.32|834.98|835.81|831.21|826.86|821.44|817.57|816.99|816.58|815.9|805.8|817.99|808.8|817.92|817.04|818.23|818.44|818.87|828.05|825.95|821.85|819.78|820.36|827.01|||833.26|844.15|820.4|823.12|||821.98|830.97|856.58|855.73|853.27|852.69|854.47|850.79|838.44|838.52|835.72|834.8|838.23|841.83|838.38|834.45|834.45|833.01|833.63|825.86|830.09|829.67|818.15|805.18|811.77|813.24|814.83|828.75|830.63|833.93|836.56|834.7|832.64|829.71|828.82|847.07|832.1|834.64|841.05|843.7|847.49|853.69|865.06|862.42|863.5|864.14|||858.79|860.42|858.82|857.19|856.58|852.24|856.93|857.76|856.73|853.31|857.02|855.26|856.63|856.63|859.71|858.1|859.42|861.71|862.26|824.19|828.5|829.25|822.77|826.31|826.04|826.47||822.17|825.18|820.78|||824.2|824.36|826.08|827.43|827.2|825.83|828.43|827.53|824.85|824.7|821.49|825.11|828.91|825.3|821.78|833.75|828.9|826.63|828.62|825.82|809.19|808.01|808.67|807.57|807.52|808.72|811.15|813.07|807.91|809.26|811.23|810.44|813.28|805.08|803.4||801.29|801.82|796.92|795.58|796.14|796.14|796.17|792.51|791.71|791.37|794.07|798.56|797.82|793.58|787.05|788.1|788.79|788.67|789.48|790.2|793.82|796.73|800.82|801.15|801.97|802.65|800.88|794.37|801.22|801.88|801.35|800.34|800.94|798.71|801.84|799.55|795.82|797.61|799.69|799.08|799.44|805.44|805.64|802.23|802.38|802.38|805.19|801.08|801.2|802.23|805.6|798.19|792.06|798.12|794.31|796.46|800.12|802.34|806.4|806.35|799.51|807.83|796.33|795.82|789.41|785.1|785.1|781.09|777.39
00674|41155|/indices/sax|INDICES:SK||374.75|374.75|374.75|377.21|373.43|373.43|368.72|368.62|368.62|371.26|369.94|371.26|371.26||373.88|370.07|372.58|372.58|371.26|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|369.24|370.56|370.58|371.88|370.56|370.56|370.56|373.2|370.85|364.59|358.91|359.78|354.58|359.7|365.43|371.4|377.52|382.8|381.75|382.8|382.8|382.8|382.8|383.61|383.61|382.29|383.34|381.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|380.18|380.18|381.48|381.48|382.5|||380.18|380.57|382.67|383.32|383.97|383.97|383.97|383.97|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|396.55|398.12|398.06|398.06|391.26|388.49|389.8|397.56|397.56|400.17|399.13|400.33|402.94|400.33|402.94|401.64|401.37|401.37|404.5|402.94|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|396.14|396.14|395.72|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|397.76|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.6|395.06|397.38|395.06|390.74|390.74|387.41|387.41|387.41|387.41|386.63|388.95|388.95|386.63|386.21|386.21|386.21|386.21|383.92|387.14|387.14|389.46|387.26|387.26|387.26|387.26|387.26|387.26|387.26||386.16|387.26|387.26|387.7|387.26|393.42|387.26|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|365.39|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|364.95
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1119.2|1119.39|1117.11|1137.33|1141.1|1140.73|1140.63|1140.96|1141.74|1133.34|1127.24|1118.65|1113.21|1122.17|1122.4301|1119.0699|1135.75|1138.51|1134.25|1128.65|1131.04|1131.08|1142.96|1156.71|1150.1899|1152.4|1148.72|1148.2|1148.41|1171.17|1178.55|1169.3199|1168.49|1167.0601|1154.5|1155.83|1154.92|1146.3|1152.97|1136.0601|1127.21|1136.33|1140.12|1148.24|1148.71|1133.5|1131.79|1135.83|1133.35|1126.9399|1100.59|1111.74|1115.17|1137.04|1150.39|1162.26|1165.5601|1164.17|1174.53||1169.26|1173.16||1172.52|1174.87|1176.05|1171.78|1173.42|1173.03|||1171.5699|1190.28|1202.1801|1204.65|1202.13|1205.9|1211.78|1211.5601|1209.4399|1207.91|1208.8|1211.64|1200.5|1192.25|1180.22|1195.27|1221.76|1219.77|1179.91|1150.99|1127.61|1091.65|1087.88|1085.38|1079.66|1071.62|1052.88|1076.71|1116.39|1150.84|1136.35|1121.03|1093.91|1159.49|1113.6899|1200.12|1217.78|1246.7|1268.15|1275.98|1280.34|1269.1801|1245.9|1279.64|1283.08|1276.55|1277.36||1279.67|1280.3|1289.98|1291.35|1290.79|1272.58|1279.48|1292.89|1274.52|1298.01|1327.25|1337.77|1329.76|1323.39|1315.49|1314|1306.55|1307.83|1310.37|1296.88|1292.61|1288.58|1298.41|1287.95|1266.99|1258.8||1271.72|1270.04|1259.15|1238.8199||1234.28|1234.21|1232.78|1236|1234.1|1228.73|1233.03|1228.3|1232.62|1235.08|1231.38|1230.3101|1219.9399|1217.8|1217.96|1221.26|1223.41|1240.5699|1241.75|1250.88|1248.13|1240.34|1237.8199|1238.5699|1241.22|1233.1|1227.51|1226.63|1221.1801|1218.7|1207.91|1204.33|1205.12|1201.15|1192.88|1188.6801|1184.64|1178.89||1186.75|1186.37|1181.36|1173.83|1191.97|1181.05|1184.3|1182.12|1179.91|1177.5699|1175.98|1168.97|1162.12|1152.84|1166.71|1166.6801|1162.71|1167.01|1166.86|1164.76|1165.66|1171.83|1167.26|1170.36|1171.02|1172.7|1159.5601|1151.8|1141.22|1162.3199|1169.08|1170.4301|1172.9301|1182.3101|1169.03|1169.0699|1192.21|1201.17|1205.41|1204.67|1193.86|1187.71|1193.89|1205.47|1196.84|1195.46|1197.04|1199.1801|1196.91|1203.45|1199.17|1212.11|1197.96|1193.8199|1189.8101|1189.24|1183.38|1180.11|1186.51|1176.97|1169.85
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||7735.4199|7712.75|7644.5601|7537.0498|7467.8501|7319.3198|7365.3301||7317.21|7080.98|7057.48|7117.4199|7238.98|7359.3999|7458.4302|7344.9199|7364.96|7312.6401|7451.7998|7650.9302|7556.1201|7512.54|7502.46|7425.27|7472.3198|7704.5801|7770.8701|7890.5698||7899.0098|7881.52|7773.8398|7631.8799|7803.0098|8054.6802|8099.4102|8064.7598|8108.7598|8230.7002|8315.6299|8323.2002|8369.29|8392.7305|8474.8604|8267.6504|8174.0498|8416.3604|8460.0596|8098.25||7754.9902|7516.6602|||7426.4502|7566.3398|7600.46|7628.7598|||7613.8501|7281|6904.6699|7511.8198|8135.1899|||||||||||8251.6299|8579.7305|8738.1104|8246.0098|8469|8902.96|9293.8701|9647.1797|10143.5098|10456.54|10451.6699|10456.6904|10491.5596|10423.3096|10354.0195|10222.8203||10284.25|10566.3301|10677.8496|10857.5098|10164.3398|10523.2305|10960.46|11244.1602|11162.4697|11405.0996|11579.4697||11108.7402|10656.9805|11216.9004|11594.21|11591.4404|12133.9697|12352.3496|12364.4199||12473.21|12460.7598|12208.4199|12082.9297|12386.0996|12631.7598|12764.3203||12584.1201|12923.9404|13014.3896|12863.2402|12887.2402|13067.5703|13210.1396|13384.4004|13371.9004|13361.7695|13463.6396|13457.6201|13338.0703|||13125.3701|13083.4102|13116.8203|13282.7402|13169.4502|13076.9902|12800.4805|12626.5703|12225.1699|12019.7402|11915.1797|11907.7002|12008.4902|12070.6797|11951.2305|11814.3701|11640.9102|11650.0996|11753.54|11678.6504|11754.46|11796.8799|11662.3799|11393.4805|11178.4297|11021.0703|11088.1699|11034.4102|10988.3203|11252.2998|11409.8799|11440.5303|11202.0898|11197.6797|11025.7305|10910.0596|10928.5996|10817.2402|10658.7197|11024.8896||11008.3301|10752.8203|10666.54|10686.3701|10522.5996|10361.7998|10621.4004|10632.21|10412.0195||10271.71|10132.1201|10162.9297|10137.8496|10146.9004|10127.04|10046.7998|9915.2197|9881.5|9709.1396|||9623.8096|9621.6504|9497.4902|9640.3604|9649.2598|9678.8896|9671|9626.4502|9533.6396|9542.3301|9442.3203|9459.9404|9433.7695|9339.2803|9269.6504|8940.1104|8830.3496|8788.0498|8770.3896|8801.9502||8848.04|8931.21|8692.5996|8536.8799|8865.2998|8986.4004|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504|8240.0596|8260.0801|8342.8496|8134.52|7937.2798|7996.04|8002.1299|8108.3799|8088.4302|8125.79|8111.3701|7994.5801
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2477.6699|2477.8101|2459.45|2423.0801|2400.1699|2337.22|2365.22||2337.6699|2244.8301|2228.99|2247.04|2293.24|2345.0801|2380.26|2334.3601|2350.28|2336.4399|2381.0901|2470.1899|2431.4399|2409.8101|2400.5701|2364.9199|2368.6499|2463.0901|2485.21|2545.75||2560.5701|2567.74|2529.0901|2454.48|2539.0601|2647.6699|2671.72|2655.3799|2679.3301|2719.0801|2733.04|2744.54|2780.03|2816.45|2844.97|2750.9099|2703.7|2795.53|2809.8101|2662.3101||2530.1699|2443.05|||2401.21|2479.51|2510.99|2509.24|||2503.73|2356.71|2125.96|2355.54||||||||||||2668.3701|2797.52|2872.26|2684.8201|2830.9299|3031.1599|3196.1899|3338.03|3505.1499|3639.1201|3611.71|3593.95|3593.3101|3617.8601|3585.47|3524.0601||3514.8301|3616.78|3655.1799|3731.1399|3438.25|3586.9299|3714.28|3819.4399|3765|3860.24|3936.8101||3742.3301|3584.5801|3791.5701|3936.96|3932.78|4140.6499|4224.6299|4217.23||4235.3501|4219.4199|4114.71|4052.5801|4165.6001|4277.1201|4333.7598||4221.1602|4344.4199|4397.5698|4380.5498|4400.9102|4478.3398|4534.9399|4627.0298|4604.9902|4604.7998|4623.9502|4618.2598|4554.9399|||4490.8301|4518.9399|4544.4302|4554.9902|4515.0898|4480.1499|4377.0601|4343.3501|4233.25|4209.9902|4201.5498|4202.6401|4217.4302|4253.8301|4249.5801|4219.52|4172.6802|4190.3701|4253.6699|4212.29|4233.02|4248.54|4193.2798|4074.6299|3985.8899|3959.8401|3964.4199|3947|3884.5701|3912.8799|3905.6499|3875.96|3829.6499|3822.6101|3767.4099|3751.0601|3747.53|3698.1201|3674.5801|3652.6599||3606.8501|3598.3799|3615.95|3625.3701|3632.3999|3604.0601|3649.9399|3635.2|3656.6001||3668.5601|3678.3501|3708.52|3687.5601|3698.72|3659.73|3644.73|3605.72|3572.7|3553.45|||3546.6101|3547.1001|3506.9099|3569.3899|3570.0801|3613.1399|3619.47|3602.46|3539.74|3540.24|3539.55|3534.8201|3504.1399|3444.0601|3416.1201|3347.8101|3313.4199|3283.5|3266.79|3291.8701||3309.99|3332.26|3256.3201|3204.0701|3335.51|3376.04|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96|3051.6399|3047.0701|3073.4199|3028.5601|2977.3101|2990.9099|2989.02|3041.1699|3032.24|3039.0601|3056.02|3037.6101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1973.172|1953.7419|1968.111|1919.8621|1920.307|1906.2889|1922.152|1958.837|1924.2889|1941.702|1955.7729|1935.769|1889.9139|1904.9611|1889.1639|1860.725|1884.9351|1898.634|1927.577|1902.079||1885.021|1881.027|1904.25|1891.932|1896.7111|1940.953|1952.4091|1967.641|1963.171|2027.725|2061.1279|2085.5359|2077.501||2091.9509|2049.2009|2057.5339|2072.8101|2070.949|2021.188||2014.549|2004.1021|2019.214|2007.228|1976.0081|2033.615|2020.024|2005.7729|1995.006|1940.647|1958.348|1932.397|1946.886|1972.952|2040.17|2030.791|2037.252|2038.473|2054.6599|2062.043|2013.782|2064.2881|2051.157|2100.7429|2111.8679|2100.7019|2085.1899|||2099.0879|2094.083|2077.293|2121.0969|2123.8|2103.1509|2135.02|2136.5161|2125.481|2096.4929|2139.5879|2147.377|2144.6809|2115.0801|2125.6169|2158.085|2189.8169|2182.781|2177.6421|2167.511|2177.821|2128.303|2076.2739|2084.384|2047.621|2056.865|2023.6429|1945.505|1924.061|2023.108|2084.9819|2066.2729|2122.384|2094.4021|2100.793|2057.1121|2163.0339|2109.2639|2210.4451|2225.616|2267.7839|2289.54|2236.8459|2240.126|2291.98|2320.811|2284.875|2274.9619|2269.9351|2295.053|2323.04|2327.752|2309.1819|2295.762|2267.6201|2245.4951|2259.595|2250.5649|2296.646|2328.1069|2343.428|2308.1479|2351.499|2366.7251|2376.1221|2396.428|2398.981|2371.1521|2413.521|2415.478||2459.4761|2456.0991|2424.041||2417.699|2421.554|2407.9189|2381.1609||2346.324|2322.5449|2305.1289|2260.5901|2304.6489|2330.7649|2289.552|2319.877|2322.1121|2312.1101|2338.9241|2332.6899|2305.7109|2260.3101|2278.9199|2261.48|2261.5291|2245.207|2262.5591|2266.6311|2342.373|2339.7791|2352.176|2378.9519|2379.6299|2383.24|2376.782|2379.2739|2360.3789|2347.5229|2331.085|2324.469|2326.8621|2320.731|2326.228|2330.5601|2300.374|2300.5691|2301.0129|2297.4431|2310.6431|2334.0791|2326.96|2352.989|2327.073|2311.5581|2318.74|2319.344|2309.978|2305.9619|2289.644|2246.958|2210.156|2232.5039|2257.6221|2245.4031|2239.6931|2231.748|2241.5381|2224.395|2270.655|2264.7451|2297.574|2329.7209|2332.3799|2320.1069|2294.7871|2273.616|2296.5349|2358.635|2332.7471|2338.1799|2338.187|2355.1011|2355.5759|2329.4199|2361.2|2391.5549|2379.5901|2388.4761|2369.6631|2369.511|2377.0911|2377.0271|2369.1731|2364.2339|2363.073|2378.5891|2377.74|2330.3|2341.676|2385.585|2367.26|2396.991|2405.9729|2400.949|2397.176|2385.918|2375.801|2395.2029
00679|25684|/indices/omx-nordic-40|INDICES:SE||2135.55|2106.6201|2119.1599|2076.1399|2073.6399|2041.6|2042.84|2070.71|2045.6|2040.36|2055.3201|2034.5699|2001.89|2009.96|2002.87|1964.6|1986.26|1992.0601|2034.52|2016.63||1971.47|1976.35|2002.8101|1964.51|1956.97|2001.95|2005.5699|2038.03|2050.8301|2106.8601|2143.9199|2174.29|2151.5801||2158.95|2128.28|2130.5701|2143.45|2135.1101|2087.98||2092.23|2070.22|2105.28|2065.3101|2042.71|2105.8501|2079.79|2046.55|2045.09|1998.8|2032.15|2008.38|2062.8201|2105.1001|2172.6699|2165.1799|2178.5701|2178.9199|2171.1299|2179.9099|2133.0901|2179.29|2159.55|2204.6499|2252.6101|2226.27|2198.53|||2227.8601|2222.5601|2219.3799|2259.28|2267.02|2224.9299|2252.7|2235.05|2228.95|2201.1299|2223.8|2209.76|2195.8201|2153.4199|2169.3501|2199.51|2224.52|2216.6499|2216.6201|2202.76|2191.9199|2147.0801|2085.6001|2085.76|2058.76|2064.8999|2039.8199|1967.5699|1944.53|2027.6|2084.73|2070.77|2121.71|2070.1299|2059.1299|1986.0699|2098.47|2030.33|2142.1899|2172.8401|2202.0801|2214.0601|2152.53|2153.3501|2209.3301|2269.6001|2216.73|2215.1599|2200.3701|2249.9199|2285.3|2283.96|2245.71|2212.3301|2194.3201|2160|2185.01|2175.27|2219.1399|2256.1699|2288.52|2253.1599|2299.75|2303.1201|2332.48|2357.49|2359.6001|2343.5601|2386|2382.8999||2447.3501|2461.55|2454.95||2446.0701|2451.3401|2440.6399|2403.4099||2391.55|2364.8701|2342.28|2351.1699|2397.8999|2407.8201|2352.28|2388.49|2390.1201|2385.78|2402.3201|2387.3|2342.95|2301.9099|2317.7|2321.3201|2321.48|2312.05|2331.1499|2299.24|2382.0801|2382.76|2416.3501|2451.2|2453.9199|2471.55|2456|2461.8401|2451.1599|2449.29|2426.73|2433.4299|2437.6299|2429.29|2437.6299|2443.2|2416.05|2400.0701|2406.8301|2394.3799|2392.02|2417.9399|2406.6899|2422.9399|2396.8501|2381.22|2378.4199|2368.8601|2364.3501|2359.3101|2342.1599|2291.48|2264.4199|2282.3|2302.96|2284.74|2275.47|2264.96|2273.8101|2263.29|2310.74|2290.1599|2329.95|2370.28|2383.8899|2377.4099|2352.0701|2313.77|2324.23|2392.6201|2365.47|2378.74|2378.3201|2379.9099|2390.3799|2374.8601|2410.4299|2430.3601|2420.48|2424.0601|2402.3101|2406.55|2423.0901|2410.5801|2406.6001|2404.05|2414.1499|2430.5601|2420.6001|2389.1699|2392.51|2419.5601|2398.47|2410.02|2411.71|2402.71|2401.74|2400.04|2383.46|2404.46
00680|25683|/indices/omx-stockholm|INDICES:SE||790.04|778.94|782.77|765.77|763.57|753.66|762|775.02|760.07|765.88|772.07|761.39|742.92|745.56|746.26|729.06|739.32|747.21|761.83|751.87||741.24|741.27|754.16|747.7|745.52|768.39|769.84|783.65|784.5|813.45|833.68|841.98|837.79||846.12|829.09|838.13|844.66|844.32|818.78||818.63|816.03|823.71|817.32|802.3|825.08|818.57|810.13|798.97|782.66|781.63|773.9|786.64|803.34|829.91|829.42|835.18|837.41|842.58|844.6|829.18|852.93|853.32|875.58|881.52|878.6|876.69|||880.03|878.25|869.9|888.31|893.49|886.97|905.43|907.5|899.62|886.52|898.62|899.34|888.5|873.95|875.56|889.6|906.21|905.15|904.42|896.91|897.95|872.68|856.76|856.95|840.55|846.88|825.4|798.28|790.9|830.11|856.43|846.46|866.99|850.18|853.36|824.63|874.87|843.06|888.17|901.49|923.38|930.48|905.01|907.62|929.31|947.63|926.63|924.62|927.91|943.04|953.8|957.25|944.81|933.55|923.41|914.76|917.08|917.91|942.1|956.17|965.97|946.46|969.18|978.86|986.8|997.67|998.47|988.37|1017.61|1030.74||1045.8199|1050.59|1040.13||1035.6899|1036.75|1032.65|1016.83||1004.86|996.75|987.54|968.53|987.22|997.74|979.17|996.51|1001.44|998.9|1008.05|1006.13|986.54|983.87|995.31|991.07|991.93|981.16|988.39|983.41|1010.82|1007.93|1019.44|1035.48|1033.51|1033.66|1031.11|1030.4|1019.85|1008.74|996.16|998.77|996.23|994.92|994.01|990.77|977.06|972.89|975.26|974.37|972.08|976.85|975.65|982.71|972.65|961.84|961.91|963.07|957.92|955.01|946.11|924.46|905.69|915.51|928.14|922.66|919.49|916.4|922.03|912.79|930.63|927.94|944.02|960.84|962.94|959.91|949.24|942.45|957.54|983.16|970.52|976.7|975.43|983.66|985.35|971.7|985.81|1000.49|996.13|1001.01|993.95|996.2|997|993.89|986.91|984.46|986.88|994.19|994.55|975.7|981.41|994.16|987.35|996.45|1001.58|1000.89|999.97|994.29|991.87|1004
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||658.65|648.25|652.34|637.17|635.94|628.64|633.94|645.76|634.01|638.18|644.25|636.32|620.72|622.61|621.02|608.1|616.56|622.94|634.38|625.24||618.42|617.86|628.08|623.04|622.79|640.32|642.99|651.34|652.21|675.45|692.2|699.63|697.03||702.99|688.36|694.88|699.47|698.48|678.9||679.32|675.58|682.38|677.25|665.16|685.55|680.42|674.36|667.85|651.55|654.71|647.04|654.27|667.45|690.52|688.32|692.41|695.02|700.61|703.05|688.24|709.67|706.44|726.01|731.62|727.5|725.93|||729.12|727.49|719.82|737.37|740.95|734.44|749.72|750.26|745.28|736.21|745.76|748.05|742.19|729.76|731.25|744.61|758.55|756.22|755.49|750.27|750.04|731.64|715.59|716.44|702.6|707.55|693.09|665.92|659.08|691.8|714.1|703.72|722.35|709.03|713.29|692.68|734.28|710.11|746.61|755.22|771.75|779.13|759.32|760.54|778.87|792.16|776.25|776.06|776.56|787.95|798.46|799.09|790.49|782.92|773.71|766|770.72|770.61|788.62|801|807.82|792.8|810.66|816.16|822.76|833.5|833.94|825.62|847.97|855.8||869.34|871.31|863.27||860.71|861.71|857|845.2||834.12|828.3|821.24|805.75|821.48|830.99|814.88|828.08|831.56|829.37|836.9|834.74|820.42|813.75|823.04|817.34|818.45|811.64|816.5|812.74|836.02|834.54|842.48|854.14|852.95|853.86|850.62|850.63|844.57|837.95|829.85|830.21|829.26|828.14|828.05|825.98|814.69|811.15|812.48|812.4|812.56|818.46|816.75|822.92|814.37|806.26|806.37|806.85|803.65|801.62|794.31|777.33|762.54|770.59|779.55|774.71|772.78|768.42|773.97|766.81|781.03|778.86|792.5|804.58|807.61|803.43|795.09|787.79|800.26|823.05|814.08|817.35|816.06|822.3|822.36|811.81|822.32|835.01|831.14|835.71|828.79|831.44|833.49|831.39|826.11|823.87|825.54|831.67|831.7|816.35|820.99|832.97|827.15|836.19|838.9|838.21|836.33|832.28|829.89|838.18
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1402.8199|1389.24|1387.01|1365.5601|1354.95|1336.74|1348.3101|1355.67|1347.5601|1351.1|1351.02|1330.14|1306.86|1303.72|1319.92|1295.4301|1312.99|1321.8199|1335.95|1319.76||1311.26|1318.08|1346.08|1333.6801|1315.51|1361.6|1354.28|1396.35|1404.88|1449.11|1481.23|1486.14|1480.05||1487.47|1470.9301|1490.9|1510.02|1502.54|1459.89||1456.42|1468.08|1478.03|1466.36|1447.9|1475.71|1467.11|1445.09|1417.89|1408.5601|1393|1391.03|1443.08|1462.35|1508.38|1513.6899|1518.23|1515.33|1513.28|1511.59|1515.91|1558.26|1552.29|1588.22|1589.77|1592.1899|1600.1801|||1590.41|1585.21|1567.37|1595.64|1598.3|1596.46|1626.76|1638.73|1618.98|1597.35|1604.99|1606.85|1576.0699|1557.8101|1553.8101|1581.74|1602.0601|1602.9|1609.5|1583.38|1581.89|1527.76|1532.4301|1528.97|1496.62|1502.24|1453.2|1415.96|1415.66|1475.89|1528.6899|1513.72|1560.84|1513.84|1518.36|1470.55|1555.71|1486.5601|1572.95|1609.3199|1664.35|1674.49|1629.23|1656.22|1700.36|1714.62|1675.71|1693.64|1694.62|1712|1735.3199|1728.97|1700.92|1668.0601|1656.46|1639.49|1615.4|1601.08|1664.16|1688.88|1689.79|1666.34|1709.37|1731.9|1755.86|1777.9399|1776.77|1754.08|1820.4399|1866.08||1876.25|1886.55|1866.05||1852.8|1849.12|1843.01|1815.1801||1797.33|1755.85|1741.9|1714.51|1730.97|1740.29|1713.01|1754.95|1767.52|1766.87|1775.38|1774.6899|1716.22|1741.83|1775.3101|1797.47|1798.92|1766.27|1764.04|1762.39|1793.13|1792.16|1831.5601|1863.42|1855.38|1854.8199|1845.91|1848.01|1831.14|1814.95|1793.51|1816.78|1817.98|1806.4|1805.66|1789.04|1763.91|1772.11|1762.71|1749.14|1733.38|1736.99|1745.46|1757.72|1746.29|1733.64|1735.5|1742.27|1720.66|1720.41|1697.3|1641.12|1604.8199|1626.61|1646.11|1638.16|1645.16|1627.41|1657.0601|1642.41|1651.86|1644.5|1683.76|1722.21|1732.6|1717.6|1700.8199|1698.8101|1753.65|1766.1899|1739.25|1765.09|1768.3101|1791|1800.42|1775.34|1806.29|1830.76|1828.79|1823.6|1810.98|1817.5|1798.88|1792.89|1778.5601|1773.1899|1771.28|1783.75|1775.38|1743.03|1750.52|1751.17|1738.73|1746.28|1757.47|1752.24|1752|1747.11|1743.99|1779.41
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1342.67|1338.16|1335.3199|1333.8199|1328.29|1323.5|1339.74|1347.59|1349.92|1343.41|1341.2|1318.25|1299.9301|1317.67|1319.96|1303.48|1308.64|1311.39|1319.66|1310.97||1318.25|1327.51|1343.27|1333.59|1324.62|1368.78|1359.6899|1390.05|1405.8|1450.2|1466.47|1462.5601|1455.11||1456.3101|1443.5699|1467.29|1472.34|1465.11|1430.96||1426.12|1431.4|1434.51|1441.51|1422.35|1450.2|1415.65|1405.45|1381.48|1382.5699|1368.61|1355|1411.24|1433.61|1470.75|1480.02|1487|1498.35|1488.14|1496.8101|1500.54|1529.72|1551.1|1573.39|1575|1571.21|1565.37|||1556.96|1540.35|1528.75|1533.35|1535.4301|1524.08|1542.05|1547.73|1528.62|1506.76|1509.86|1502.8|1483.53|1473.46|1465.62|1476.0699|1493|1482.99|1480.79|1449.45|1437.92|1396.72|1400.2|1397.6899|1360.33|1372.6801|1329.64|1300.79|1273.99|1331.4|1371.36|1360.26|1379.91|1366.6899|1340.63|1310.1|1390.5601|1332.28|1400.52|1438.37|1480.0699|1486.27|1461.26|1499.24|1532.5601|1531.77|1511.51|1516.5601|1507.62|1517.23|1531.59|1498.47|1478.79|1456.65|1446.95|1427.99|1397.79|1391.73|1460.33|1488.48|1489.9301|1465.05|1503.4|1507.86|1531.6|1538.52|1527.6801|1498.4301|1597.75|1620.91||1636.85|1642.59|1618.04||1608.0699|1601.99|1601.83|1570.3101||1554.67|1518.67|1506.9301|1484.61|1498.12|1502.78|1504.8101|1524.41|1526.03|1516.97|1525.39|1526.59|1490.63|1502.87|1526.78|1548.28|1529.8101|1503.72|1502.8101|1532.8199|1551.8101|1539.24|1561.1801|1587.36|1570.3|1584.46|1581.15|1588.84|1567.54|1567.66|1555.01|1550.47|1540.15|1531.1899|1521.21|1500.4|1498.89|1501.11|1501.96|1503.62|1515.21|1518.29|1517.01|1512.88|1503.77|1496.05|1487.76|1490.63|1465.23|1447.98|1429.05|1403.53|1388.86|1404.48|1405.86|1404.54|1416.64|1410.21|1424.91|1413.1899|1424.48|1421.13|1460.36|1465.54|1464.54|1446.49|1420.6801|1421.83|1472.55|1485.47|1476.8101|1484.17|1508.6801|1520.36|1526.88|1513.71|1532.6899|1545.27|1546.51|1546.03|1536.3101|1543.51|1514.63|1513.7|1499.28|1504.08|1483.38|1484.9301|1471.2|1462.88|1479.17|1474.5|1472.53|1481.91|1492.91|1491.6|1493.63|1488.83|1489.1801|1499.13
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42
00685|18823|/indices/tunindex|INDICES:TUNISIA||7662.2598|7590.29|7575.7798|7574.5098|7583.3599|7569.4199|7538.5098|7542.3301|7519.4502|7547.7598|7514.5498|7514.8999|7494.8901|7515.4302|7494.4502|7486.52|7487.6499|7520.3398|7530.2002|7541.6299|7561.23|7544.0801|7463.3901|7460.27|7459.77|7481.5601|7418.6401|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.8701|7340.6699|7341.6299|7369.8901|7382.0298|7378.5098|7372.9302|7354.0698|7359.3501|7363.6602|7333.6201|7320.98|7316.4102|7316.75|7307.7402|7280.2598|7304.7598|7319.9502|7283.0698|7269.52|7308.8999|7278.6699|7275.4399|7276.1499|7301.6699|7270.5898|||7238.9502|7255.52|7232.04|7229.3999|7224.4502|7237.4502|7234.9902|7229.96|7234.7202|7251.3301|7263.29|7227.04|7188.8901|7172.3701|7151.8701|7150.7798|7125.8501|7111|7092.6099|7087.48|7107.79|7087.4702|7077.5298|7070.25|7132.46|7107.3999|7093.6201|7098.5098|7100.6499|7131.6699|7151.5698|7140.6802|7153.9502|7136.8599|7086.7598|7084.6802|7074.23|7106.04|7117.4302|7119.2998|7131|7133.1499|7066.98|7078.1602|7069.9702|7066.7798|7107.8101|7129.3999|7151.5498|7150.77|7168.3701|7150.04|7122.8398|7118.7798|7126.4199|7117.1802|7113.7402|7094.9902|7089.8101|7092.5098|7093.6299|7117.6299|7113.1602|7092.9902|7102.1699|7121.8501|7114.7598|7090.6699|7103.0801|7072.6001|7070.6499|7082.5|7087.4102|7085.8599|7099.8701|7075.48|7028.21|6992.6401|6976.1001|6986.5498|6961.6602|6975.52|6974.8101|6976.8701|7046.1099|7059|6994.2402|6958.0098|6935.9302|6911.6602|6916.7998|6898.04|6954.7998|6946.46|6955.2798||6966.5498|6972.23|6966.77|6972.73|6967.2402|6966.54|6976.5898|6981.3701|7019.6802|7024.8999|7040.7798|7044.1299|7066.77|7072.8799|7065.3901|7055.0698|7055.8799|7035.75|7033.04|7031.7002|7025.21|7044.1001|7038.2798|7046.1401|7038.6802|7035.4502|7026.5298|7002.3501|7002.27|7018.1201|7031.0801|7012.0801|7017.0801|7041.52|7047.8101|7017.0898|6984.48|7005.23|7001.5898|7079.9102|7100.6201|7174.5698|7221.3398|||7229.6401|7241.0801|7256.3301|7262.29|7271.52|7281.3599|7273.48|7285.1602|7288.4702|7284.25|7266.2402|7247.9102|7284.3501|7254.1899|7258.52|7210.1401|7248.0298|7261.9702|7255.7798|7245.8501|7240.27|7254.8701|7283.6602|7289.04|7283.9902|7287.1802|7297.9102|7321.1401|7346.8398|7337.3101|7346.8701|7353.3501|7352.1001|7359.4199|7318.54|7314.7202|7310.3398|7303.54|7317.3301|7318.2798|7298.6001|7308.4199|7302.2402|7297.8198||7279.6602|7311.8198||7313.0601|7296.4102
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3375.3301|3334.97|3328.5901|3322.46|3324.54|3318.8501|3303.1299|3302.3401|3289.75|3304.6899|3290.1101|3291.3601|3280.04|3290.1201|3281.3899|3272.8501|3272.8201|3289.8301|3297.8301|3303.48|3313.6101|3301.95|3260.3899|3259.1299|3261.98|3274.5701|3239.9099|3222.3799|3210.7|3200.77|3200|3198.55|3196.8899|3203.5901|3204.1299|3216.8301|3222.4299|3220.6499|3219.1001|3211.3201|3207.95|3213.1001|3197.6699|3191.98|3189.8799|3191.5801|3187.99|3173.8201|3184.6599|3195.3899|3174.99|3172.27|3188.3601|3172.6399|3167.8401|3168.1799|3179.8401|3166.3|||3153.51|3153.1001|3149.4099|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3169.03|3174.1799|3153.52|3132.4399|3120.6799|3112.51|3112.1201|3099.1101|3089.76|3076.45|3070.78|3083.9099|3073.4199|3063.9199|3056.98|3096.3301|3077.1001|3068.3601|3069.8999|3070.4399|3086.26|3097.7|3092.3301|3099.0701|3092.05|3064.71|3065.4199|3059.77|3075.8201|3081.8|3083.2|3089.04|3088.0801|3052.79|3060.04|3054.6699|3051.9099|3071.1201|3084.0701|3093.47|3089.27|3101.55|3092.6101|3078.04|3075.48|3079.8999|3075.6001|3071.3301|3059.8899|3058.0901|3060.3401|3059.96|3073.8201|3071.29|3062.8201|3066.4299|3076.3601|3072.9199|3062.25|3068.76|3056.45|3058.5|3063.55|3068.8101|3066.1699|3073.4099|3060.1299|3037.8999|3017.6699|3008.98|3014.6799|3000.8101|3009.95|3007.5801|3004.98|3041.99|3051.6201|3013.98|3001.52|2993.6299|2979.0901|2983.22|2977.78|3000.8201|2994.26|2998.27||3004.1799|3008.98|3005.6799|3008.79|2999.27|3002.05|3007.29|3009.21|3029.9399|3034.97|3043.05|3046.3401|3057.3301|3059.6799|3058.1699|3058.3799|3058.29|3056.8201|3051.02|3048.25|3046.48|3055|3051.99|3054.5|3051.5701|3049.8601|3045.4099|3034.98|3039.8899|3049.74|3054.6201|3045.99|3047.3301|3059.24|3061.54|3044.6599|3025.52|3034.6399|3041.5801|3070.03|3079.98|3120.47|3147.0801|||3148.25|3158.98|3167.1001|3170.8201|3177.05|3181.1201|3176.22|3182.26|3182.52|3187.6399|3174.0601|3161.51|3181.7|3161.05|3162.4399|3138.3401|3153.78|3159.1699|3153.29|3151.79|3152.78|3159.46|3174.53|3181.5801|3178.3999|3183.1699|3186.3799|3197.77|3212.8401|3209.8401|3210.3401|3218.29|3210.5701|3218.3701|3195.8201|3192.4199|3190.3101|3187.01|3194.6399|3192.0801|3181.23|3183.71|3185.23|3182.8301||3175.28|3189.6499||3194.4399|3191.3799
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1230.52|1234.45|1246.91|1243.3101|1250.48|1251.58|1264.29|1270.92|1261.33|1238.29|1238.53|1209.24|1205.62|1204.5|1163.17|1149.5601|1130.12|1133.3199|1145.36|1151.48|1157.15|1156.1801|1172.17|1184.08|1202.17|1209.11|1217.9301|1225.92|1238.15|1252.03|1243.5699||1257.71|1264.1|||1266.0699|1249.0699|1240.9399|1216.76|1205.5|1214.3|1218.98|1226.59|1219.74|1227.74|1232.76|1228.62|1228.45|1219.4399|1214.85|1232.59|1231.3|1226.9301|1242.6899|1244.97|1248.52|1244.67|1246.99||1255.25|1287.47|1286.92|1283.08|1292.14|1298.89|1291.86|1306.27|1302.75|||1296.76|1290.98|1290.98|1308.23||1297.09|1316.7|1325.1899|1316.41|1316.41|1321.89|1323.23|1335.42|1364.14|1330.59|1324.08|1341.2|1327.97|1339.38|1339.38|1332.14|1607.9399|1341.52|1345.5699|1342.21|1344.49|1341.63||1329.96|1319.79|1327|1337.6801|1337.09|1391.65|1390.1899|1387.95|1374.1899|1373.14|1370.66|1379.21|1367.08||1387.4|1385.33|1379.36|1394.04|1394.9301|1397.87|1397.53|1387.9399|1374.67|1378.72|1369.35|1368.4301|1385.5601|1384.3199||1376.5601|1377.77|1380.49|1377.62|1379.1|1370.45|1370.49|1403.3|1405.59|1423.49|1430.37|1422.98|1425.71|1433.73|1433.53|1417.73|1420.6899|1417.05|1413.16|1409.86|1408.88|1406.98|1408.37|1404|1395.67|1389.04|1395.85|1390.63|1388.5699|1380.72|1384.73|1380.21|1378.26|1348.04|1365.16|1362.14|1372.4301|1393|1407.35|1423.27|1435.89|1431.65|1442.15|1454.1|1457.78|1467.65|1461.7|1448.04|1450.04|1451.38|1465.16|1468.17|1477.6|1468.59|1456.6899|1460.6899|1465.1899|1466.4|1467.54|1465.3199|1464.46|1465.55|1474.98|1466.95|1468.36|1480.4|1488.95|1487.9|1496.59|1494.92|1492.08|1483.1|1492.1|1489.5|1498.39|1488.7|1484.95|1484.79|1485.83|1506.4301|1516.4301|1517.28|1511.3|1515.85|1513.88|1513.4399|1514.75|1521.6899|1532.15|1552.54|1553.45|1531.52|1521.7|1527.35|1533.42|1522.21|1510.75|1508.03|1502.03|1494.54|1511.73|1530.91|1552.22|1561.14|1574.73|1574.27|1570.29|1557.8101|1562.59|1564.27|1559.22|1557|1582.1801|1576.04|1543.99|1543.17|1535.35|1543.76|1532.03|1534.79|1533.08|1527.21|1532.4
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|518.772|518.772|518.772||||518.772|518.772|518.772|518.772|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662||522.7662|522.7662|522.7662|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|||526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547
00689|941336|/indices/adx-general|INDICES:UAE||9597.6797|9398.7695|9282.2002|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|9222.9297|||9251.1104|9270.4102|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201|9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.8496|10080.8701||||10104.7305|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5303|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10068.7598|10088.3301|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9744.0195|9723|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.4102|9635.6602|9605.8799|9557.2598|9697.1504|9672.2305|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701|8701.4404|8705.9502|8681.5996|8612.9102|8479.1396|8413.2197|8425.4004|8426.4102|8371.3496|8332.6904|8353.9902|8379.4697|8394.8252|8407.1563|8409.7002|8465.0039|8487.9004||8451.2207|8391.7188|8403.9521|8394.2773|8431.3633|8397.1582|8456.5391|8558.2168|8650.1445|8857.4316|8820.4502|8842.1846|8937.373|8971.8232|8882.1152|8954.5508|8983.1563|8999.3203|8770.2109|8546.4668|||8471.2168|8298.1445|8445.8838|8398.375|8410.3027|8345.5576|8336.4863|8349.5469|8337.6855|8352.9551|8269.4248|8296.1904|8286.5137|8230.4775|8196.0996|8181.9619|8093.249|8015.792|7968.5039|7976.5391|7924.6519|7866.5332|7871.6309|7853.7021|7902.9849|7934.793|7949.438|7876.2271||7888.4092|7893.0068|7834.71|7811.5952|7786.021|7787.3452|7783.4409|7730.0239|7709.8018|7653.7568|7688.54|7697.311|7719.7231|7700.187|7730.626|7755.854|7751.4028|7774.0942|7825.25|7783.7251|7754.7988|7745.6968|7808.4282|7883.2178|7823.6758|7761.814|7765.1548|7819.6611|7860.5732|7771.0068|7717.4282|7628.0161|7637.8301|7652.978|7650.6802|7685.0732|7686.2422|7652.019|7623.5811|7665.062|7681.749|7683.9761|7679.356|7620.209|7694.5942|7730.5889|7663.2539|7600.9248|7594.3491||7558.7349|7572.7671|7501.5181|7419.7261
00690|12522|/indices/dfmgi|INDICES:UAE||3252.3799|3211.6599|3186.4299|3170.8999|3162.4199|3153.8701|3112.8201|3128.48|3109.6001|||3062.52|3123.27|3159.78|3201.8101|3224.74|3245.72|3254.53|3218.22|3204.0701|3200.76|3235.98|3264.3101|3210.4299|3260.27|3278.6101|3335.79|3295.98|3288.23|3374.3301|3371.49|3394.3101|3371.52|3388.21|3386.28|3395.54|3407.0601|3346.52|3346.55|3297.7|3295.3401|3258.04|3260.6799|3307.3899|3393.1799|3393.8401|3435.8701|3469.9099|3418.5701||3327.28|3529.24|3597.8799|3622.01|3694.8899|3732.8701|3717.97||||3720.6299|3687.6899|3665.03|3651.9399|3677.01|3662|3648.45|3647.22|3589.1001|3601.48|3584.98|3582.22|3569.1201|3587.6799|3543.27|3514.8201|3499.79|3500.1699|3520.76|3534.99|3525.1201|3528.22|3515.46|3486.03|3412.1799|3379.78|3362.8601|3349.5601|3360.1399|3350.0901|3401.54|3372.77|3304.97|3353.51|3401.5701|3382.51|3385.6001|3411.8701|3419.01|3450.23|3482.8601|3467.71|3397.73|3355.47|3312.3101|3274.8|3332.47|3309.28|3309.72|3327.0701|3329.22|3326.51|3280.52|3251.96|3255.8301|3251.51|3245.8501|3213.46|3189.27|3171.1399|3151.97|3174.46|3170.8799|3201.4199|3220.3701|3188.3|3173.77|3157.23|3145.8401|3209.3401|3168.22|3168.71|3178.71|3179.3501|3201.77|3214.6001|3208.1399|3208.0801|3229.5701|3219.5701|3196.6299|3225.05|3216.1399|3191.4299|3195.9199||3174.0901|3200.49|3188.04|3158.9099|3144.4199|3126.5801|3153.22|3156.8401|3154.3899|3272.3701|3254.8601|3276.6499|3245.77|3231.4399|3225.45|3196.9199|3192.8401|3163.8601|3090.3701|3072.9099|||3059.95|3006.47|3158.01|3157.05|3144.3899|3172.7|3257.8401|3265.6201|3260.8701|3287.22|3254.1299|3169.8501|3142.5601|3111.71|3120.52|3104.1799|3096.8201|3110.02|3109.3601|2996.1001|2881.55|2864.21|2861.1399|2863.51|2866.1499|2865.8201|2880.6101|2857.3201||2837.01|2817.3601|2802.1201|2789.5|2789.51|2787.72|2771.1899|2773.53|2772.52|2753.0701|2783.6599|2812.1399|2834.3301|2847.0601|2826.53|2830.6101|2817.05|2832|2840.1299|2844.28|2836.76|2872.03|2904.9299|2901.0601|2885.27|2880.8999|2888.8201|2898.3201|2907.8401|2906.6299|2911.01|2906.6699|2913.3799|2912.3701|2916.6001|2902.97|2900.1201|2902|2900.02|2902.6499|2904.1399|2888.3101|2866.97|2838.24|2862.01|2837.3|2824.97|2816.52|2813.8401||2816.6699|2821.77|2822.8501|2820.3201
00691|49748|/indices/bursatil|INDICES:VE||7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0801|6542.8301|6624.0298|6573.1499|||6614.8999|6704.77|6662.3901|6787.8599|6803||6584.3501|6395.1001|6355.3101||6223.5498|6179.8599|6246.0498|6219.3999||6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902|6148.6001||6045.8799|6147.4199|6308.6499|6320.6099|6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.1401|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.1699|5809.0498|5810.8999|5954.5098|6006.1499|5961.54||5951.3101|||5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5232.0298|5212.77|5142.0698|5252.6401|5098.7998|5143.8901|5102.3198|5170.71|5161.52|5281.1499|5298.3501|5268.5098|||5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101|5591.1499|5740.0898|5708.0698|5776.9399|5851.3901|5902.3198||5820.1401|5832.8398|5871.6201|5892.8901||5853.4399|5853.8999|5857.5801|5782.21|5918.6802||5760.3501|5805.54|5801.1802|5742.8301||5710.2998|5629.8101|5661.2598|5713.3599|5620.79|5712.2202|5749.5298|5823.8799||5831.9902|6029.3398|6060.7798|6243.3599|6381.4102|6451.7598|6446.7202|6453.5601|6442.0601|6318.5698|6164.0098|6119.9102|6174.1602|6043.9702||5998.9702|5968.4199|5962.4502|5973.5098|6014.6401|6078.5098|6190.8799|6113.25|6316.4399|5855.23|5680.1499|5686.1299|5719.0098|5531.7798||5446.23|5470.6699|5501.02|5749.23|6048.4399|5419.6699|5359.3301|5443.3501|5503.6899|5603.3198|5650.3501|5638.4502|5742.8701||5700.3198|5685.3198|5780.4102|5890.9302|6219.1802|6219.1802|||6137.1499|6051.6602|5703.75|5673.1299|5652.3101|5695.7402|5805.9902|5898.9502|5859.21|5895.3101|5882.1299|5903.48|5989.6299|6002.25|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899|6581.2402|6423.8398|6176.9102|6083.8398|6091.7202|6035.5601|6050.1899|6001.1602|6070.1201|5998.8301|6066.5098|6006.5601
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||15809.5195|15960.2695|16040.9697|16218.3604|16147.4805|16109.3203|15998.6396|16433.3906|16840.4395|16813.2207|17521.7109|18363.4609|18810.1699|19340.5605|19590.0508|19791.9395|20574.0898|21166.0293|21282.5391|21073.2891|21467.0098|22044.2207|22198.5703|22662.9199|22900.7109|23297.5195|23790.7207|24136.4199|24153.0098|24091.1992|24094.2695|24140.0898|24161.0293|23976.3301|23685.5996|23747.5|23390.6602|23079.9492|21504.6602|20933.9805|20827.5293|20711.4102||20737.2891|20797.2305|20792.3906|20986.9004|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|27196.8809|27589.6191|27839.9805|27632.3203|28391.75||29026.9492|29440.6797|28829.3496|25742.5898|24527.0703|23250.5391|23250.5391|22838.1504|22149.0391|||21077.0801|19298.2695|17822.9492|17217.6094|16599.7891|16456.4805|16304.1904|16185.2695|16098.2305|15858.9102|15720.8096|15722.8203|15574.6602|15581.9199|15494.0596|15532.71|15854.7197|15467.1504|14878.7598|14505.3799|14284.9404|14362.6602|14534.5098|14654.9805|14728.0801|14813.0801|14998.0195|15131.0996|15110.75|15087|15103.5498|15077.2002|14990.4199|14898.3301|14877.2998|15001.5996|15160.0596|15228.5||15015.7598|14929.0098|14550.6299|14247.4297|14077.5996|13542.7998|13077.1396|12838.1602|12688.5801|12529.8301|12304.5195|12257.96|12197.04|12079.7402|12120.0898|12103.1904|11792.7197|11473.0898|11292.6602|11324.0098|11435.1396|11687.4102|12231.7002|12210.8203|12062.1299|11733.6104|11217.4297|10961.5898|11023.2998|10973.5098|10892.4805|10944.5596|10837.0801|10997.0596|10822.4697|10867.5703|10604.1904|10123.4404|9895.6797||9822.9102|9745.4805||9876.4297|9914.4805|10052.4805|10176.1504|10346.4004|10535.21|10596.3604|10706.29|10887.6104|10961.7305|10895.6396|10890.0195|10814.1504|10757.21|10695.5703|10749.54|10712.8799|10603.1904|10765.6201|11146.9697|11518.0703|11645.1504|11812.4902|11966.5195|12330.21|12376.0996|12441.9805|12451.7598|12273.9697|12030.4404|11961.5801|11846.3096|11673.8496|11731.5303|11607.8701|11496.1104|11329.5703|11329.4805|11459.0996|11456.1602|11852.4004|12097.3604|12312.6104|11520.2402|11121.6904|10802.3896|10596.8604|10184.9502|10054.4902|9979.75|9774.8096|9570.0498|9298.4502|9179.5703|8900.4102|8849.4404|8719.5303|8580.1602|8586.7002|8421.1699|8186.2402|7866.8398|7374.1802|7151.7798|7018.48|7007.29|6918.4199|6895.6602|6894.1099|6856.52|6867.04|6878.9702|6769.0098|6713.3301|6645.5|6600.9302|6658.2598|6593.2402|6588.7402|6588.7402|6718.29|6736.4902|6774.6099|6690.8901|6823.6001|6846.6602|6820.3599|6848.48|6902.8101|6968.8398|7047.1499|7060.7202|7047.5601|7036.02|6982.5898|||6816.0698
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||31712.5703|32337.5293|32173.3105|32880.8594|32627.0996|32866.9297|32705.6699|33504.7188|34292.5195|34231.1016|35094.6602|36431.2891|37075.8906|37615.2617|38151.5313|38857.1602|39627.3594|40334|41264.6797|40627.2109|40747.3516|40871.3398|40911.6797|41248.4609|41330.0703|41732.6797|42560.7813|42871.2109|42519.1211|41975.9219|41982.3008|41714.8516|41209.8516|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37086.8398|37591.3906|37534.0195|36856.5703||36931.8711|37357.6016|37366.5898|37572.5313|38605.4688|38838.9492|39167.0703|40820.8516|41718.3398|42633.4609|44666.5586|44544.9805|44679.1719|45560.2891|45602.3281|46972.2695||47081.9805|48169.7891||44144.6992|42248.8789|39616|39616|38438.9492|36270.8594|||33987.4688|31405.2793|29879.8398|28474.3398|27650.6094|27335.6094|27169.2891|26673.3203|26333.8398|26183.0098|25871.9707|25801.9004|25896.2695|25692.6406|25199.1406|24882.1504|25104.7695|25072.3906|24230.1602|24054.5898|24414.8301|24116.0098|24404.3906|24470.6094|24541.8906|24551.2598|24660.5293|24784.7207|24770.7695|24339.7695|24326.1504|24361.3809|24567.0703|24061.3594|23488.6992|23637.6992|23959.1797|24222.3008||24379.6797|24487.6992|23962.9609|23251.7891|22583.3809|22373.8301|21857.6504|21655.5293|21590.5703|21435.4199|20975.4902|21115.6992|21181.1406|21233.6406|21155.1992|21112.0996|21171.75|21102.5098|21056.3906|21013.1191|20911.9004|20931.4805|21714.7695|21541.7305|21398.5898|21131.6309|20694.9395|20465.0293|20863.7207|20668.3594|20805.0801|20710.5898|20596.1602|20691.7109|20408.0098|20573.2695|20203.7598|19795.8594|19334.8594||19170.2402|19288.9805||19251.8594|19392.5|19650.2695|19882.6094|19942.9004|20042.3594|20033.6504|20118.9707|20413.5391|20521.8301|20248.25|20453.9609|20323.9199|20405.5|20367.7891|20730.75|20833.1895|20951.9902|20991.5|21089.4902|21607.3809|21385.4395|21427.2305|21461.0898|21784.0801|21779.4004|21678.1699|21662.6504|22010.9297|22191.1406|22253.9609|22207.2891|22226.9492|22514.4395|22441.6191|22093.6191|22045.9297|21942.0898|22353.3301|22306.6797|22370.0605|22864.8809|23237.9199|22891.5605|22537.5098|22173.0801|21875.5391|21528.3105|20949.4395|20939.0195|20952.9492|20682.5195|20513.5703|20311.5|20167.5391|20396.4297|20464.3203|20599.2402|20488.5996|19807.9902|19449.8691|18655.8809|17949.6895|17541.3496|17411.4199|17356.1602|17264.1406|17159.6992|17247.4492|17234.7109|17305.9004|17621.3496|17482.1699|17585.3594|17246.5391|17290.6094|17140.9707|16876.1992|16987.6602|16987.6699|17144.8008|17195.9395|17230.5703|17074.8496|17703.1191|17903.8105|17807.2305|17962.8906|18109.0996|18313.3398|18496.6406|18379.9395|18182.0508|18310.0605|18194.9902|||18016.5605
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||527437.5|505395.2813|503876.3438|510720.9688|508891.75|504993.5|523465.4688|510679.6875|507744.9375|532866.25|519251.5938|520654.5625|522072.5938|508319.625|507512.3438|513602.4688|506767.5938|510793.875|508966.9375|499070.2813|483682.625|488222.0938|500260.0313|491085.0938|478450.4063|478389.4688|480838.3125|478467.25|486282.9688|485319.3125|487948.7813|489713.0938|489204.9688|482262.6563|475482.2813|474851.75|474821.4063|474727.75|474860.3125|479094.3438|483786.9375|487112.0313||487661.125|498490.7813|506238.4063|514446.5625|528568.5|541385.5|561077.25|577079.6875|579019.1875|610613.25|607360.3125|597946.5|576574.8125|577937.5|582861.5625|587218.625||590026.5|576133.75|547732.25|527806.9375|521872.8125|493642.9063|493642.9063|505359.875|481979.125|||473776.0625|450299.4688|454254.0313|441441.6875|428763.5938|446961.9375|415978.9375|403033.3125|399473.7813|417308.9063|404898|400099.5313|407683.5625|399695.5625|389990.125|400308.5|383003.375|391745.0625|391221.375|384667.9688|388630.9688|399545.0625|398089.9688|398104.0625|402553.0625|402603.4688|403281.5625|401214.5313|403020.9688|402764.4688|402370.875|404555.9688|406544.25|407544.0938|393979.7813|394735.0625|389816.0938|390521.0938||394028.2813|395227.9063|396463.0938|397300.4688|397071.5313|400285.0313|400178.9688|388385.8125|382822.4063|388887.75|388953.5625|380012.1875|389355.7188|381675.5938|374942.1875|368770.625|368019.4688|382893.6875|373172.625|371739.7813|368837.2188|371168.25|363566.875|375410.7188|386264.4375|398368.375|397561.3125|399170.1563|395919.875|417650.375|410130.5938|410822.2188|408128.5|396769.9688|402753.2188|397448.875|392689.4688|382710.3125|380623.625||382264.6875|383534.0313||388137.0313|374354|377755.875|378236.9688|385816.5313|376629.5|383608.9688|386319.375|382002.7188|377124.6563|383853.4688|383882.2188|381556.7813|383497.6875|388994.125|390109.2188|389045.1875|391170.0313|387674.4375|388659.7813|393120.0313|395588.8438|392855.9375|399220.1563|397387.5938|397451.5313|398341.75|384669.6563|382699.625|372059.9688|372016.8125|369615.25|350441.4375|352839.5|356348.75|346667.7188|346961.9688|330017.5938|320415.5625|319114.7813|319476.625|324283.9688|325700.5313|341444.125|328978.7188|322364.6875|321506.0313|316367.25|316820.3125|318047.6875|260294.8438|259144.4219|259937.3281|258541.2031|259980.2969|256092.7969|255411.4844|254232.9063|249542.7031|247653.3438|244354.9063|229646.1406|224303.9375|223216.2969|223761.5313|221572.3594|220335.7813|221803.2969|222565.2344|221424.3125|221365.875|220148.9531|221894.3438|223897.125|224017.2031|225983.8906|225649.1406|225141.625|225577|225581.7344|227291.3438|226803.5625|227459.8594|229338.2188|230384.1563|230657.375|230843.2031|234172.7813|229366.7813|231510.3906|234391.4844|236072.9219|234708.7188|230785.4688|233212.7969|||232242.7188
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||9708.7598|9778.5098|9872.4297|9933|9867.4902|9840.5898|9751.3301|9998.9805|10252.6396|10223.46|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12865.6299|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4004|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13455|13367.3701|13351.9805||13364.8701|13359.5596|13351.9902|13494.54|13699.8604|14095.9004|14330.2803|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.1094|18786.0293||19331.4297|19558.8398|19177.2891|16832.3008|16007.6602|15231.0303|15231.0303|15017.2998|14697.5195|||14050.75|12823.2402|11718.9502|11370.96|10936.3398|10845.8496|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9874.5|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9944.7803|10051.4502|10034.4502|10070.9502|10084.2803|10058.5596|9953.2803|9937.3896|9990.4404|10082.4805|10184.7002|10211.3701||10001.75|9912|9641.2402|9462.4697|9393.29|8948.3398|8598.3604|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999|7151.5601|7184.8599|7295.77|7514.0298|7893.52|7894.6699|7780.1699|7523.4102|7126.3398|6930.8198|6935.02|6911.5698|6866.8301|6850.02|6807.0801|6932.8701|6811.4302|6834.7002|6646.1201|6275.5098|6130.9502||6085.6001|6000.6602||6119.8398|6137.21|6226.3701|6307.7598|6452.1201|6616.27|6668.2598|6755.1499|6879.21|6934.7202|6908.9302|6878.0298|6825.8901|6764.6299|6714.2202|6715.6201|6671.5698|6559.8799|6702.2402|7030.8301|7299.7998|7439.1201|7583.8198|7712.3799|7996.8501|8038.5|8112.23|8125.8301|7921.9102|7682.8398|7612.0601|7513.2402|7368.23|7382.27|7280.5098|7228.3701|7085.2002|7104.9902|7173.3501|7175.6201|7521.9702|7678.8301|7827.02|7162.1499|6849.7402|6611.0298|6465.04|6142.98|6098.8799|6032.6201|5880.7998|5732.2598|5510.0498|5427.23|5194.79|5119.9399|4998.1899|4857.2002|4882.0601|4827.0298|4661.9902|4488.02|4134.5|3986.97|3881.3|3880.1799|3811.5|3804.4299|3789.9099|3757.48|3757.0801|3723.6001|3640.24|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3541.3301|3638.28|3648.1001|3678.1699|3621.75|3654|3646.3799|3635.75|3637.5901|3669.71|3700.45|3745.21|3773.6799|3790.71|3763.75|3729.3201|||3600.8301
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||10673.6904|10806.5996|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3496|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14328.3096|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6797|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8203|14713.2305||14794.2402|14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19887.2598|20234.2402|20455.3301|20315.8398|20926.1406||21468.1992|21740.7207|21307.9297|18861.4102|17959.5508|17044.9707|17044.9707|16714.4609|16274.2305|||15491.0303|14099.4902|12927.8496|12520.21|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1797|11456.0703|11461.7197|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10848.3301|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8398|10786.21|10952.7695|11073.9404|11057.0098|11043.3203|11056.5898|11040.9502|10949.5195|10937.1699|10940.1797|11034.5498|11176.0801|11231.8604||11058.2998|10973.2598|10671.6396|10426.3896|10277.1299|9816.5|9444.79|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702|7923.6899|7943.1001|8027.79|8258.2598|8708.2402|8698.8496|8570.3701|8317.5498|7921.9502|7685.98|7696.4102|7670.3999|7629.8301|7595.8301|7545.0098|7667.8398|7529.3701|7545.9702|7339.9702|6944.0298|6760.9102||6706.7402|6648.9902||6754.8501|6789.9502|6897.9199|6983.1401|7124.21|7290.8398|7342.7202|7424.5601|7549.3901|7617.04|7596.6401|7566.8301|7519.9702|7466.77|7412.0801|7448.0098|7422.0601|7317|7451.4102|7783.75|8077.2002|8204.46|8338.8701|8478.5498|8786.1904|8828.9502|8876.75|8887.9902|8680.7402|8458.3096|8394.5703|8298.6904|8155.1699|8188.0098|8072.3501|8023.4199|7881.7998|7900.3599|7988.6499|7976.8501|8327.2305|8507.0996|8670.4404|7960.48|7656.7598|7403.1401|7238.29|6929.79|6834.0801|6749.5898|6588.0898|6428.8901|6207.0601|6106.1899|5870.7402|5816.5298|5688.5801|5578.6499|5549.6699|5454.6201|5288.8901|5072.8398|4724.5|4557.8101|4451.3301|4442.21|4349.8198|4320.7598|4301.0698|4270.4102|4272.2002|4276.1499|4155.8198|4094.0901|4084.5701|4034.78|4103.1499|4074.3501|4051.0601|4051.0701|4155.75|4151.3701|4179.71|4126.1899|4199.1201|4194.1299|4188.0698|4191.3501|4223.1499|4268.1299|4310.5298|4337.4302|4329.98|4328.0698|4291.6201|||4169.73
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||15136.8604|15303.9199|15393.9502|15551.7305|15461.6104|15436.0801|15319.1602|15759.8896|16170.8701|16139.3301|16873.4102|17742.6504|18191.7402|18735.4199|18984.1992|19194.6797|19982.3809|20571.2402|20687.7793|20482.1191|20901.25|21529.1504|21681.9297|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5801|23755.3398|23820.6191|23858.9609|23687.5391|23402.7598|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0195|20284.4102||20321.1094|20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23738.8105|25347.6699|26348.1406|26847.5898|27261.3008|27524.75|27319.3906|28124.5508||28836.0195|29283.3203|28747.1406|25576.2109|24361.2207|23077.3008|23077.3008|22644.7305|21961.9199|||20890.5391|19031.4707|17513.0605|16895.4102|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5801|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|15256.0996|14637.8896|14266.7305|14041.9502|14151.5596|14323.6299|14458.4199|14535.9102|14611.6396|14815.1299|14952.9004|14943.6104|14937.9004|14953.1797|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096|15119.7695||14898.1602|14816.5801|14418.79|14098.5195|13903.9297|13334.4404|12843.4297|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79|10959.8799|10990.3398|11095.4902|11365.7002|11937.5098|11920.5498|11767.2197|11426.8496|10896.6904|10625.5898|10673.4297|10636.0098|10590.5195|10559.3301|10484.0596|10647.1699|10475.3203|10520.6904|10239.4502|9732.3799|9493.3301||9420.2803|9337.2998||9454.9404|9522.6699|9654.8896|9778.3398|9958.5195|10146.54|10209.54|10339.6396|10509.5801|10595.1201|10525.4805|10505.7598|10418.8398|10363.3203|10294.5898|10354.4199|10320.46|10206.8701|10385.5303|10803.4404|11201.3896|11343.04|11524.9902|11699.1602|12087.7002|12141.0098|12201.0098|12227.5801|12027.7598|11772.3203|11700.1201|11575.7803|11398.6504|11458.3203|11317.7402|11215.6904|11037.8398|11058.7803|11186.3301|11171.6797|11595.7002|11825.9805|12042.29|11179.3096|10766.7695|10424.9502|10199.9199|9794.4004|9656.79|9558.1797|9376.6904|9156.4199|8879.6797|8753.79|8445.3701|8384.6504|8227.1504|8087.6201|8100.9102|7953.8501|7734.8198|7427.6899|6930.0098|6704.23|6562.4502|6550.71|6437.2002|6403.0098|6392.1299|6346.04|6357.8101|6368.4199|6254.27|6167.5698|6119.46|6059.9502|6130.2202|6068.3599|6056.4302||6179.8799|6205.1602|6235.5898|6147.3799|6291.3799|6294.6802|6274.27|6297.4302|6346.04|6409.73|6471.4902|6481.9199|6467.21|6466.7402|6426.1201|||6251.8301
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||17860.8008|17875|17798.9805|17935.8906|17882.1309|17634.4004|17891.2891|18022.4004|18028.3203|18019.6797|18092.8301|18256.8301|19441.0508|19455.8906|19453.2207|20775.6992|20800.75|21469.4707|21445.2402|21365.2207|21416.1699|21370.8008|21334.1504|21278.5996|21406|21478.6309|21506.5098|22092.2598|22929.6309|23124.3105|23173.5391|21962.1699|20887.25|20915.3398|20776.3594|20772.0391|20251.5391|20212.7207|20328.7598|21124.1699|21214.4102|21382.9609||21688.5|22356.6797|22320.9297|22750.4805|23676.2793|24765.4199|24744.8301|26299.25|26506.5996|27509.75|28303.1699|28591.6309|28610.1309|28025.1191|26655.0391|28534.3398||28650.8203|28248.1406|26926.9609|26523.6699|26977.8203|25544.3691|25544.3691|25090.1504|24194.2207|||23871.3105|22996.3398|21857.5801|21044.8301|20744.9004|20033.3398|20038.2402|20238.4102|20235.1406|19797|18626.3691|18233.2598|19054.6094|18400.6992|18269.4492|18401.7305|18752|18794.8203|18804.6191|18348.5195|18281.0195|18282.1895|18470.5293|18314.3301|18605.8008|18468.7207|18454.3691|18364.7598|18510.3398|18846.0508|18906.5996|19020.9707|18830.3809|17917.25|17092.4492|18001|18062.7695|18002.0898||17936.8594|18375.5391|17776.0293|18747.3594|18459.8809|18046.0898|17770.1797|17794.0195|18109.5898|18086.7793|18012.0996|18023.0293|18570.9492|18112.3809|17918.9297|18696.7305|19045.1992|18950.1309|18884.9707|18727.8691|18898.9609|18763.6797|18585.7109|19009.4805|19519.6992|19073.2109|18897.0293|18878.6895|18751.7695|18539.4492|18568.5195|18505.7402|18928.5508|19023.4492|18934.0391|18924.6406|18467.4707|18332.4395|17924.9004||17744.5508|17539.4805||17372.3203|17098.9492|17786.9805|17802.1797|18256.1992|18371.1699|18365.7305|18964.5898|19111.8691|19400.4492|18925.6309|18345.5391|18141.4492|18877.4297|19093.2402|19098.6406|18012.7402|18313.1602|18437.5703|18468.4492|18645.3203|18718.0898|18790.4805|18700.7207|18809.0703|18892.5293|19115.7207|18772.3301|18612.5508|18534.3203|18652.5195|18211.1602|18189.4102|19195.9805|19255.3301|19229.4395|19229.4395|18954.5293|19255.2891|18741.0195|18207.4609|18553.0195|19577.1992|20075.6309|18953.1895|18723.6699|19130.5508|18145.7109|18506.4805|18914.3008|18904.9395|18488.0605|18266.6895|17629.8203|18203.8496|18476.3105|18720.6406|18731.9102|18519.0898|17489.8906|17211.5898|16618.2695|15503.3701|15680.0703|15679.5303|16094.4697|15968.7002|16151.7305|16022.3398|15451.0195|15680.2598|15693.29|15821.96|15994.8896|15981.21|15766.6797|15864.0098|15863.4902|15851.3799||15891.3604|15882.1904|15942.2002|15324.8701|16176.9102|16180.5596|16199.0498|16246.3096|16159|16293.6396|16733.1895|16497.3203|16450.2109|16333.6299|16941.6094|||16377.8096
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|13820.2197|13820.2197|13820.2197|13820.2197|||13820.2197|13654.2305|13406.1699|13406.1699|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604|9106.3604||9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7739.0801||7739.0801|7739.0801||7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.5098|7851.2998|7841.5898|7611.3301|7477.5098|7493.1802|7244.23|7193.1499|7185.9102|6966.0698|6539.9302|6409.3701|6297.8999|6593.7998|6798.8301|6807.3501|6820.23|6809.9702|6824.0498|6858.52|6852.3198|7100.4902|7097.1499|6859.46|6841.96|7099.4199|6942.0801|7291.2002|6654.7002|6652.0698|6689.1499|6823.29|6903.8101|7278.4902|7448.73|7510.6299|7243.1401|7124.9102|7159.52|7354.0498|6810.4199|6989.3701|6659.71|6649.6802|6547.29|6388.6401|6829.6602|6449.3398|6446.7202|6432.5601|6014.5298|6450.6201|6681.6699|6436.2202|6629.2202|6123.2002|6120.2998|6278.6299|6103.5098|6104.3101|6115.29|6225.0898|6425.1899|6059.9902|6271.23|6942.1099|6923.4102|6516.8398|6279.8301|6279.9102|6179.8901|6120.7002|6120.7002|6102.7202|5970.3101|6024.4102|5931.5|5921.79|5929.1099|5959.5801|6050.7598|6118.3901|6116.6099|6081.6802|6091.23|6115.73|6108.4902|6087.6699|||6120.8398
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1179.64|1145.12|1153.66|1108.91||1093.9301|1064.9399|1058.45|1073.75|1088.4|1059.38|1033.21|1030.88|1078.05|1046.17|1076.97|1093.33|1103.73|1124.12|1068.5|1025.88|1053.79|1089.16|1077.76|1084.38|1090.63|1134.8101|1145.4399|1100.28|1123.79|1127.99|1211.72|1259.6899|1247.6899|1271.99|1272.89|1278.99|1242.92|1269.62|1327.98|1273.74|1225.36|1230.89|1217.01|1182.51|1136.41|1145.12|1166.25|1132.64|1145.17|1110.71|1115.14|1078.97|1098.63|1109.0601|1119.41||||1062.41||1078.27|1027.6899|1066.45|1071.02|1108.22|1109.9301|1122.11|1083.76|1055.4301|1034.84|1016.9|992.72|1019.97|1037.73|1049.9|1038.97|1105.84|1139.21|1102.0699|1181.9|1131.6801|1090.1899|1184.3199|1181.66|1177.03|1268.29|1328.02|1350.34||1325.8101|1336.1801|1319.3|1327.54|1323.03|1297.3101|1251.23|1214.41|1301.1|1322.55|1287.88|1225.17|1199.39|1181.0601|1127.3101|1087.89|1057.13||1098.1|1121.41|1092.03|1107.24|1083.4399|1076.92|1061.36||1076|1059.78|1026.85|1058.47|1009.64|1034.1|1048.8101|1022.25|943.31|917.06|944.63|938.27|980.71|927.49|939.88|977.75|1073.66|1090.3199|1111.84|1085.77|1093.38|1053.72|1066.01||1064.36|1050.35|1053.39|995.92|||986.37|976.5|979.96|983.73|984.27|968.4|967.96|950.09|950.21|946.8|903.33|927.69|942.39|936.48|922.73|929.23|951.4|911.59|920.48|868.67|821.07|803.92|816.26|777.12|795.9|789.49|799.18||775.86|766.68|788.57|797.98|817.42|830.91|822.2|817.76|821.22|833.9|798.88|843.18|915.74||890.47|891.13|817.62|820.84|854.11|849.95|815.71|819.22|831.27|874.15|810.38|795.63|773.11|803.73|827.63|834.26|822.21|859.4|822.33|844.93|819.7|902.78|902.2|1027.41|987.18|1113.0601|1227.33|1138.71||1102.9399|1111.12||1105.46|1135.35|1067.21|1052.61|1055.75|1047.46|1038.55|1025.96|1058.8199|975.93|961.84|940.76|964.8|918.77|920.84|853.3|836.49|847.32|826.2|769.38|823.01|864.86|893.19|875.13|865.98|868.34|837.22|795.35|799.83||818.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1209.4|1216.3101|1205.5601|1160.79|1164.5601|1136.73|1129.73|1136.48|1120.62|1138.87|1148.25|1124.08|1117.46|1135.6|1132.34|1110.9301|1117.9301|1141.29|1165.83|1151.58|1139.87|1137.37|1132.87|1144.02|1142.96|1118.3199|1141.78|1133.6|1128.3199|1131.84|1169.96|1194.71|1252.16|1251.9399|1254.74|1252.09|1232.15|1273.5601|1264.39|1255.66|1246.2|1240.4399|1226.42|1238.83|1253.41|1235.54|1244.87|1289.21|1265.14|1267.87|1243.29|1217.47|1228.5699|1214.54|1215.59|1242.96|1278.11|1270.8199|1261.55|1259.2|1271.01|1261.3199|1248.17|1289.6|1268.47|1296.22|1303.6|1278.99|1264.42|||1243.5699|1232.62|1221.11|1235.92|1250.9301|1222.86|1272.22|1288.42|1303.8|1326.21|1361.17|1383.1|1386.38|1366.66|1354.9|1372.45|1394.42|1386.64|1390.78|1392.63|1410.99|1346.35|1315.39|1296.41|1280.62|1329.12|1254.97|1171.87|1217.9301|1295.55|1317.39|1307.37|1353.59|1347.38|1320.45|1378.45|1415.27|1429.05|1490.71|1498.86|1526.11|1549.95|1502.35|1544.01|1549.3199|1588.14|1554.65|1528.59|1533.36|1554.23|1580.33|1564.27|1546.73|1528.25|1531.99|1529.12|1495.55|1484.25|1525.75|1578.16|1572.4301|1567.3|1582.84|1593.59|1594.13|1595.91|1598.55|1586.64|1626.29|1634.13|1657.9399|1655.11|1631.02|1620.99||1609.03|1613.17|1598.0601|1570.2||1562.65|1552.12|1522.65|1530.92|1538.8101|1521.0601|1517.59|1528.22|1524.3|1522.16|1556.0699|1560.8|1508.34|1492.73|1493.04|1510.67|1495.11|1512.5601|1536.55|1559.9399|1592.2|1585.88|1616.65|1618.92|1597.45|1604.15|1609.5|1621.77|1613.0601|1610.3|1601.78|1634.14|1609.38|1609.14|1642.03|1599.2|1578.1|1552.61|1533|1516.79|1524.13|1542.17|1516.25|1522.38|1508.41|1486.5699|1517.39|1510.4|1501.67|1501.04|1501.95|1481.75|1467.49|1489.67|1520.16|1502.3101|1523|1520.4399|1533.39|1536.3|1560.41|1570.35|1589.0601|1621.52|1622.49|1628.0699|1629.78|1634.41|1612.16|1680.45|1657.79|1645.23|1619.54|1617.13|1610.5|1611.64|1633.13|1634.86|1637.92|1644.14|1631.84|1652.13|1657.5601|1637.89|1638.96|1639.29|1652.12|1661.0601|1650.49|1650.05|1661.58|1627.99|1608.17|1616.51|1636.34|1617.89|1608.79|1614.4301|1620.05|1630.34
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1313.86|1302.4399|1279.59|1242.46|1226.42|1209.28|1196.1|1223.99|1243.6801|1257.8199|1256.51|1235.39|1219.58|1214.9399||1204.61|1200.04|1197.5601|1241.0699|1246.15|1189.37|1153.83|1168.04|1154.92||1159.74|1187.2|1195.55|1178.6899|1201.0699|1229.1801|1246.79|1299.16|1318.53|1307.37|1293.5601|1266.34|1272.97|1283.1801||1279.98|1242.9|1206.9301|1224.28|1206.0699|1186.98|1174.91|1304.85|1280.95|1295.73|1290.1899|1280.76|1305.53|1302.28|1314.21|1328.27|1360.08|1322.0699|1314.27|1307.79|1339.96|1284.54|1283.83|1318.5699|1277.78|1297.52|1306.8199|1294.76|1264.73|1267.79||1277.3199|1260.62|1262.58|1266.89|1271.39|1272.52|1287.76|1330.91|1338.09|1430.77|1481.3|1514.53|1509.63|1491.95|1496.22|1491.76|1523.46|1515.83|1537.03|1521.99|1515.2|1435.41|1411.13|1431.61|1452.14|1424.39|1391.4301|1405.97|1469.66|1487.2|1485.95|1473.09|1464.35|1430.78|1392.36|1344.59|1368.64|1378.66||1382.1|1399.12|1402.89|1390.4399|1387.8199|1421.8101|1434.55|1423.61|1397.28|1409.86|1447.4301|1468.64|1445.78|1448.92|1414.97|1387.9|1424.63|1450.65|1479.59|1438.36|1477.76|1497.53|1511|1494.01||1506.91|1525.1|1523.12|1527.51|1532.64|1571.02|1577.87|1626.91|1599.97|1636.17|1617.87|1637.2|1623.8199|1618.9|1581.04||1558|1546.71|1524.86|1529.99|1569.98|1600.5601|1582.15|1607.2|1615.86|1597.1|1595.16|1608.72|1581.83|1566.02|1553.02|1525.87|1562.49|1577.3|1577.2|1601.71||1592.84|1587.25|1581.77|1574.5|1606.35|1612.9301|1603.2|1602.21|1570.76|1555.67|1579.66|1581.61|1567.12|1609.16|1582.62|1577.35|1579.63|1568.42|1551.13|1512.1801|1499.8199|1523.65|1516.33|1503.72|1486.36|1454.65|1453.71|1431.01|1402.55|1349.05|1349.41|1351.28|1360.59|1376.04|1371.03|1350.0699|1330.6|1342.92|1351.58|1371.8199|1378.74|1400.54|1405.38|1392.9301|1381.2|1389.72|1374.64|1355.49|1386.3199|1386.52|1374.33|1381.8199|1391.41|1380.27|1406.62|1421.62|1434.52||1436.98|1411.29|1398.05|1425.28|1410.78|1387.78|1393.83|1382.3101|1380.98|1367.62|1347.53|1350.5|1375.0601|1387.59|1385.16|1371.46|1363.52|1339.3101|1331.8|1339.33|1335.05
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35|56.95||55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26|56.2||53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57|73.18||70.98|67.5|66.16|69.34|68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57|76.13||76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31|80.5||80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35|85.95||87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74|79.38|80.06|82.42|82.51|83.85|86.04||87.08|84.68|85.35|83.69|85.02|82.65|82.62|84.74|83.73|81.6|81.84|81.5|83.63|83.02|83.65||82.9|82.1|77.99|78.68|77.01|78.91|78.75|79.48|82.07|83.88|84.79|82.26|82.48|78|79.5|74.68|78.53|79.76|79.59|85.09||85.26|86.21|86.15|87.31|88.55|89.32|91.82|91.01|93.27|93.52|95.65|96.04|95.47|89.02|90.24|87.65|88.11|85.04|85.81|85.63|87.86|88.64|88.52|90.19|90|90.34|92.33|93.72|94|93.42|95.62|95.19|96.14|96.12|97.33|98.85|99.37|100.5|94.98|97.17|97.4|99.18|98.51|97.06|94.23|91.38|92.55|92.52|92.44|91.04|90.31|91.48|89.21|92.23|89.87|92.34|91.38||92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25|85.48|84.64|86.65|87.66|89.84|90.85|92.34|94.49|92.98|91.81|93.21|93.49
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1665.65|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||464.41|453.15|451.9|442.15|442.81|441.26|434.46|438.4|442.81|442.1|453.4|453.62|447.77|448.3||443.66|444.38|451.52|457.66|455.5|435.96|431.54|429.66|436.15||431.49|442.07|452.22|447.58|460.64|478.48|487.74|499|495.19|494.86|490.73|488.73|486.45|492.02||487.5|477.32|468.95|472.53|470.31|472.66|470.11|489.63|487.37|476.96|477.8|474.23|478.75|488.95|491.37|499.75|513.89|506.14|496.27|499.59|504.83|499.12|491.73|502.97|504.48|519.62|524.01|515.41|501.91|505.84||508.96|502.18|505.93|506.95|501.3|501.15|503.92|505.6|509.29|507.82|512.33|514.8|513.31|514|505.37|500.91|509.33|511.06|509.91|508.36|501.47|498.59|492.54|482.58|482.5|475.45|472.84|476.17|493.24|489.13|495.25|485.62|500.02|504.97|492.18|496.72|507.91|508.19||507.34|507.88|507.12|503.01|501.71|504.11|509.62|508.3|499.15|503.15|507.21|515.22|520.41|521.76|509.79|506.32|494.51|496.46|498.83|499.89|512.44|520.48|514.93|518.02||517.79|515.79|513.79|511.56|516.49|515.77|520.13|515.29|511.28|518.74|514.33|517.89|513.07|507.43|498.41||495.94|496.41|489.81|500.39|511.18|507.97|502.01|504.87|506.36|506.7|508.61|511.74|511.37|506.38|504.19|493.92|501|512.76|517.07|513.61||521.01|521.93|519.77|519.99|528.96|532.65|531.02|527.91|525.46|521.4|520.3|519.58|520.19|515.1|521.02|514.4|512.22|510.99|515.13|509.11|512.08|511.73|518.76|518.73|519.4|511.87|510.4|509.57|518.14|509.5|512.36|512.08|511.49|517.09|515.8|513.31|508.75|506.14|499.96|513.17|511.33|516.7|515.84|518.2|513.62|508.44|512.17|513.26|524.34|528.61|526.03|531.92|534.9|535.83|538.96|539.4|549.58||552.54|549.21|547.08|545.33|545.53|540.45|543.27|536.16|533.7|534.91|526.33|522.97|524.4|528.94|526.86|528.7|529.81|525.06|516.65|509.3|502.3
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||11.79|12.22|12.55|12.57|12.32|13.03|14.04|14.23|13.55|13.32|13.47|13.51|14.04|14.74||14.75|14.8|14.4|13.47|14.2|14.4|14.66|16.14|15.3||16.89|16.67|16.38|17.58|16.61|14.38|12.98|12.89|13.7|13.06|13.63|13.77|13.57|14.62||14.53|15.07|16.21|16.13|15.61|15.22|18.13|14.97|14.42|15.96|16.78|18.75|18.61|18.04|18.55|18.14|14.57|15.96|17.49|18.38|16.75|16.4|17.27|15.27|15.79|13.07|11.38|11.81|13.06|13.56||12.62|14.47|13.68|13.52|13.35|13.82|13.89|12|12.6|13.13|12.64|12.46|12.7|13.77|14|14.63|15.33|14.7|15.34|17|17.06|18.84|20.58|19.83|18.48|21.15|20.34|22.19|19.98|20.2|18.16|20.01|18.21|18.23|17.23|21.34|16.19|17.34||16.66|15.18|15.19|15.18|16.96|14.01|13.28|12.52|13.85|14.15|15.21|14.36|13.41|14.78|17.2|18.1|17.09|16.76|19.63|19.24|15.52|13.67|13.28|13.08||13.2|11.45|11.44|12.59|13.42|13.23|13.23|11.9|11.67|12.17|12.54|12.5|13.09|13.52|13.97||14.18|15.7|16.14|18.33|16.25|14.08|16.35|16.57|15.09|15.28|15.82|17.07|18.95|22.26|20.5|21.7|18.32|18.3|18.01|18.2||16.36|16.32|15.41|15.71|15.18|14.98|15.15|14.98|15.71|16.08|16.71|15.98|15.4|14.72|14.41|15.51|16.07|16.26|16.93|16.66|16.45|15.79|16.59|16.34|17.3|17.42|17.45|18.55|17.92|18.85|20.2|20.51|20.89|20.81|21.8|23.5|23.86|23.25|23.78|23.56|23.79|22.08|20.62|22.22|22.52|24.88|26.03|26.26|21.56|21.91|22.44|22.04|22.33|21.41|22.13|22.5|21.39||21.49|20.64|21.61|22.18|21.96|23.52|23.19|23.41|23.44|23.85|27.39|28.65|24.74|24.17|23.91|22.55|23.89|24.36|24.96|25.73|26.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||150.49|149.03|149.01|146.72|147.21|144.83|142.1|143.83|145.57|146.33|147.52|146.83|145.79|144.74||144.89|144.26|146.99|149.43|148.87|145.82|144.5|142.3|143.21||141.59|142.85|145.87|146.26|147.6|152.3|157.39|159.93|157.96|159.87|159.09|158.44|160.32|159.8||158.31|156.63|154.19|153.57|153.38|152.59|150.64|156.28|156.55|154.28|153.26|151.13|152.85|154.82|155.49|157.29|160.89|158.03|157.18|156.8|160.44|159.78|158.89|161.08|160.76|165.54|169.38|167.88|165.16|164.9||166.12|164.81|165.77|166.3|166.28|165.12|164.36|166.05|166.64|166.69|167.9|168.71|168.24|166.97|166.09|164.84|166.24|166.47|165.69|164.4|162.3|161.45|158.89|159.18|160.49|158.33|159.7471|158.89|161.5|160.98|163.19|160.43|161.48|160.43|159.06|154.99|161.01|161.29||161.91|163.62|163.85|163.81|163.75|165.67|166.52|167.15|165.15|165|164.02|165.79|165.29|164.03|161.42|159.44|161.66|162.58|159.99|159.71|163.87|165.66|167.59|168.34||168.53|170.72|170.6|169.24|169.22|168.89|169.07|170.41|169.2|168.17|167.9|168.3|167.68|167.4|165.93||165.24|163.59|162.35|161.22|164.41|165.1|162.88|162.56|163.54|164.71|163.88|164.6|163.9|161.45|161.3|157.84|160.64|161.27|163.44|162.37||165.21|164.87|164.55|164.75|166.01|166.68|167.21|167.29|166.87|166.61|166.72|167.03|167.51|166.85|166.82|165.32|165.6|165.27|164.48|163.58|165.37|165.74|165.46|164.83|164.78|163.66|162.86|162.02|162.7|160.8|159.1|159.44|160.72|160.83|160.51|157.85|158.49|158.43|157.45|159.55|158.84|160.06|160.33|159.29|159.12|157.8|158.1|157.07|160.15|161.11|159.67|161.46|161.49|162.06|161.64|161.82|163.24||163.82|163.54|163.13|163.07|163.71|162.56|163.17|162.51|162.38|161.94|160.05|159.41|161.75|162.23|162.62|163.4|162.93|162.32|161.13|161.14|160.96
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||236.57|233.41|230.87|226.74|228.36|224.78|219.97|219.09|225.99|227.62|227.4|225.47|223.83|218.24||218.23|219.17|221.15|228.01|229.83|223.19|218.76|215.02|215.58||209.8|213|216.07|214.84|216.37|227.59|237.03|239.77|235.63|240.57|239.08|235.63|239.7|238.81||234.03|225.47|221.33|223.28|224.42|226.51|223.24|232.2|234.81|231.41|228.46|222.26|230.52|235.26|235.44|240.93|251.58|247.24|246.72|243.15|251.46|250.49|246.64|253.39|250.79|259.3|267.52|268.2|261.26|261.02||267.05|262.55|266.95|266.63|271.52|270.87|273.61|282.12|278.81|278.78|281.81|283.9|282.99|275.96|276.25|272.78|273.03|271.06|270.72|265.45|260.88|257.07|248.87|250.29|257.89|254.9|255.03|248.96|260.28|262.41|269.28|264.85|266.68|264.47|262.99|245.33|262.45|262.13||267.71|272.67|272.98|272.67|268.04|276.83|277.69|280.25|273.19|276.59|273.62|276.13|284.11|279.8951|271.64|264.09|267.55|270.33|265.19|262.86|273.58|280.73|283.04|284.03||285.67|296.03|295.61|290|286.92|294.06|293.36|303.28|308.11|306.67|306.6|308.07|308.18|309.92|305.8||303.15|298.94|294.5|291.98|294.47|304.54|297.36|297.83|304.63|304.21|305.37|304.59|300.54|293.23|298.42|293.39|303.53|303.61|303.55|302.12||302.17|304.67|310.43|309.07|307.19|306.17|303.02|304.06|301.06|301.49|301.88|306.33|305.46|306.1|302.15|299.25|298.03|298.37|293.88|294.94|293.86|294.27|291.22|291.07|288.85|290.61|289.04|284.07|284.36|280.86|277.44|277.4|277.02|279.96|278.85|272|272|275.8|274.95|277.56|277.83|281.04|285.28|285.12|285.53|282.53|282.67|281.32|289.25|288.8|287.8|289.27|290.04|292.01|291.83|292.08|292.73||291.05|292.71|291.77|291.52|289.7|286.48|287.28|287.48|287.09|283.96|281.28|277.07|281.11|281.83|282.99|283.28|281.23|282.7|283.74|283.31|283.75
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||145.33|143.95|142.69|139.93|139.85|137.43|135.05|135.54|136.57|138.69|139.57|138.37|138.09|135.99||135.76|134.86|138.39|141.39|140.95|137.2|136.42|135.01|136.73||135.04|137.71|140.31|140.3|142.34|147.88|152.4|155.56|152.77|154.44|153.02|151.57|152.24|152.76||150.55|148.06|143.94|144.62|144.98|145.27|143.38|147.81|146.72|144.31|143.07|139.87|143.01|145.1|146.55|149.84|154.16|151.82|149.41|148.84|152.47|151.63|150.85|153.37|153.08|157.78|162.71|161.36|157.65|157.61||159.02|156.21|156.53|155.76|156.6|157.39|158.13|162.51|163|162.28|162.88|166.11|164.06|162.63|161.51|160.6|162.43|162.59|162.8|161.26|159.33|157.81|155.42|157.74|159.39|156.4|157.49|155.16|157.92|157.83|160.66|156.87|158.56|156.94|155.1|149.23|155.81|156.12||156.33|159.33|159.47|157.62|157.24|157.74|157.48|158.61|155.71|154.9|154.35|155.43|158.03|156.71|152.43|151.34|155.41|158.23|155.25|151.89|156.19|160.26|163.4|165.51||164.44|166.29|167.3|165.62|165.47|166.86|166.28|169.66|168.93|166.71|165.8|166.31|165.93|166.1|164.93||164.37|162.04|159.31|157.67|159.04|162.8|159.84|159.86|162.62|165.09|165.58|166.23|165.7|161.42|162.68|158.31|163.64|162.58|167.32|166.47||170.47|171.62|171.51|170.47|173.17|173.83|174.11|175.5|175.61|174.2|175.03|176.18|177.65|175.03|174.7|170.79|170.63|166.95|166.53|164.75|166.79|168.73|167.76|167.42|167.29|165.61|165.88|165.16|167.98|165.39|163.86|163.69|164.76|164.64|163.49|161.86|163.5|163.4|161.06|162.59|162.01|164.09|162.32|160.24|159.91|158.17|158.33|157.2|160.22|161.27|159.47|162.17|161.55|162.89|161.65|163.16|164.45||165.35|165.26|164.53|163.75|164.71|160.65|161.67|161.42|160.37|158.97|155|155.2|158.16|158.71|160.04|162.4|163.13|161.9|160.62|160.59|161.19
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3510|3515|3500|3495||3500|3480|3485|3505|3490|3455|3550|3565|3635|3705|3745|3765|3670|3610|3640|3675|3620|3555|3490|3505|3475|3525|3525|3550|3605|3685|3660|3675|3625|3510|3550|3450|3375|3485|3465|3500|3415|3370|3425|3395|3325|3290|3415|3405|3425|3310|3260|3250|3255|3390|3340||||3190||3375|3345|3380|3380|3375|3385|3365|3360|3395|3410|3385|3325|3310|3300|3320|3285|3320|3340|3360|3380|3340|3415|3525|3525|3585|3450|3465|3405||3415|3520|3420|3330|3295|3210|3200|3200|3170|3225|3300|3305|3235|3285|3285|3230|3275||3330|3425|3500|3440|3455|3385|3330||3385|3430|3225|3255|3075|3150|3155|3150|3095|3090|3085|3095|3105|3125|3025|2930|2951|3050|3015|2957|3055|3040|3015||3015|3120|3185|3115|||3125|3145|3150|3105|3160|3150|3130|3070|3090|3120|3155|3095|3110|3190|3170|3175|3220|3160|3095|3075|3000|3070|3155|3260|3540|3565|3700||3540|3615|3605|3640|3630|3550|3560|3535|3675|3735|3700|3635|3690||3700|3670|3645|3630|3660|3690|3655|3640|3740|3640|3645|3640|3570|3490|3515|3570|3530|3475|3575|3705|3750|3740|3665|3640|3585|3660|3635|3605||3565|3505||3540|3505|3505|3505|3465|3470|3490|3545|3485|3440|3310|3300|3395|3395|3455|3435|3400|3385|3330|3240|3195|3200|3210|3250|3245|3275|3355|3305|3240||3195
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||43.03|42.48|43.07|43.02|42.55|41.61|41.07|41.86|42|42.38|42.88|42.57|41.96|42.03||42.87|42.96|44.15|44.55|44.18|43.75|43.54|43.62|44.25||43.86|43.76|44.53|44.26|44.57|45.77|47.35|49.21|49.17|49.86|49.43|49.55|49.76|49.55||49.75|49.26|48.67|48.7|48.47|48.15|47.15|47.9|47.99|47.01|46.6|45.88|46.56|46.78|46.61|47.46|48.28|48.21|47.88|47.62|48.27|47.84|47.5|48.04|48.23|49.59|50.59|50.17|49.5|49.69||50.03|49.4|49.77|50.09|49.69|49.82|49.64|50.27|50.58|50.66|50.7|51.06|51.21|50.23|50.18|50.08|49.89|50.39|50|49.27|49.05|48.79|47.87|47.85|47.85|47.35|47.8|46.35|46.81|47.16|49.16|49.19|49.65|49.97|50.31|49.04|52.01|51.58||52.33|52.56|52.48|52.53|52.235|53|52.94|53.24|52.6|52.21|51.73|52.29|52.29|51.76|50.93|50.63|51.34|51.74|50.68|50.66|51.95|52.56|52.85|52.78||53.02|53.31|52.81|51.97|51.7|51.66|51.67|51.86|51.31|50.8|50.45|50.6|50.65|50.65|50.21||50.12|49.51|49.4|48.93|49.61|49.9|49.2|49.03|49.26|50.63|50.53|50.8|50.51|49.96|49.78|49.31|49.75|49.29|49.75|49.75||50.81|51.14|51.07|51.23|51.67|51.78|52.17|52.3|52.21|52.17|52.33|52.46|52.54|52.45|52.43|51.99|52.3|52.34|51.98|52.24|52.21|52.47|52.2|52.22|52.16|52.22|52.23|51.94|52.17|51.84|51.25|51.3|51.56|51.37|51.1|50.34|50.95|50.96|50.9|51.18|51.36|51.51|51.81|51.36|51.63|51.26|51.13|50.41|52.04|52.25|52.26|52.82|52.59|52.51|52.31|52.54|52.75||52.79|52.59|52.41|52.11|52.17|51.75|51.89|51.93|51.77|51.63|51|51.17|52.07|52.05|52.48|52.93|52.77|52.67|52|52.16|52.15
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||84.6|83.26|82.94|82.45|81.82|80.5|78.69|78.87|79.89|80.24|80.58|80.52|79.92|78.29||79.33|79.29|80.95|82.34|81.98|80.63|78.93|78.34|79.115||78.17|77.95|79.33|79.13|80.09|82.91|85.56|87.41|86.88|88.98|88.04|87.91|88.84|88.58||87.8|85.95|85.25|86.34|86.1|85.78|83.71|85.46|86.34|84.48|83.73|81.78|83.31|83.93|83.52|85.57|88.42|88.2|88.11|87.88|89.69|88.61|88.11|89.7|89.99|92.08|94.32|92.99|91.24|92.16||93.88|92.61|93.41|93.88|94.72|95.11|95.12|97.58|97.12|96.73|97.23|98.08|98.7|95.52|96.28|95.91|95.74|96.27|96.47|95.05|94.56|92.98|90.2|90.38|90.94|90.22|90.76|87.91|89.67|90.57|94.73|94.4|95.73|95.67|95.83|91.36|97.21|96.36||97.71|98.86|98.76|98.6|97.03|99.6|99.47|100.94|98.59|99.14|99.04|99.89|101.87|100.63|98.09|96.3|97.57|99.82|98.27|99.23|102.45|103.65|103.46|103.4||104.71|107.08|107.01|105.23|105.14|106.95|107.64|110.53|110.97|110.81|110.47|110.66|110.7|110.98|110||109.29|108.08|107.48|106.38|107.83|109.31|107.5|107.46|109|109.78|110.15|110.71|109.25|107.3|107.76|106.85|108.46|108.12|108.11|108.23||108.68|110.55|112.28|112.88|113.04|112.59|112.63|113.3|112.74|112.25|112.43|113.69|113.62|113.29|112.83|112.2|111.92|111.48|110.44|110.63|110.45|110.81|110.08|110.28|109.18|109.73|109.14|108.09|108.71|108.1|106.26|105.46|105.61|106.16|105.53|103.84|105.31|106.13|106.67|107.01|107.51|107.74|110.38|111.41|112.64|111.52|111.56|109.3|112.72|112.58|112.96|113.69|113.74|113.88|113.02|113.35|113.93||113.11|113.1|112.3|111.83|111.28|110.37|110.45|110.69|110.62|110.29|108.86|108.3|110.22|110.21|110.81|111.16|110.51|110.79|110.35|110.28|110.41
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||66.58|65.94|65.89|65.23|65.46|64.5|63.1|63.55|64.96|65.3|65.47|65.2|64.53|63.58||63.81|64.1|64.87|66.25|66.37|64.94|64.08|63.23|63.38||62.45|62.78|63.7|63.55|63.81|66.35|68.84|70.28|69.51|70.49|70.09|69.86|70.72|70.22||69.35|68.03|67.22|67.26|66.99|66.95|66.26|68.49|68.99|67.75|67.2|66.15|67.65|68.54|68.32|69.3|71.42|70.5|70.2|69.65|71.5|71.25|70.54|71.83|71.52|73.69|75.22|75.03|73.53|73.64||74.8|73.72|74.57|74.98|75.48|75.23|75.5|76.82|76.37|76.25|77.09|77.32|77.28|75.9|75.88|75.23|75|74.87|74.42|73.28|72.7|71.96|70.23|70.57|71.71|71.1|71.25|70.08|71.55|72.05|74.07|73.02|73.39|73.25|73.05|70.26|73.95|73.61||74.83|75.55|75.66|75.63|74.85|76.5|76.76|77.59|76.32|76.71|76.06|76.56|77.27|76.12|74.93|73.55|73.98|74.57|72.84|72.71|74.86|76.13|76.57|76.75||76.98|78.62|78.48|77.35|76.8|77.3|77.29|78.72|78.87|78.06|78.22|78.55|78.51|78.69|77.94||77.61|76.59|76.15|75.4|76.38|77.94|76.37|76.5|77.6|77.73|77.49|77.66|76.93|75.58|75.83|74.89|76.17|75.52|75.84|75.84||76.66|76.67|77.33|77.13|76.68|76.67|76.57|76.72|76.29|76.31|76.67|76.82|76.94|76.77|76.29|75.94|75.63|75.79|74.97|75.27|74.82|74.57|73.94|74.54|74.52|74.57|74.1|73.5|73.55|72.83|72.04|72.26|72.6|72.82|72.48|71.25|71.3|71.72|71.35|72.08|71.83|72.44|73|73.06|73.05|72.41|72.17|71.68|73.8|74.01|73.68|74.2|74.05|74.48|74.52|74.72|74.99||74.87|74.99|74.83|74.77|74.24|73.77|73.92|74.01|73.98|73.66|72.86|72.25|73.67|73.92|73.9|73.98|73.49|73.71|73.44|73.43|73.42
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||398.79|394.16|392.47|386.08|388.38|382.55|373.61|375.1|383.65|385.85|387.27|385.12|382.11|375.88||376.56|376.24|381.23|390.23|391.05|381.4|376.64|370.62|371.89||365.51|370.51|377.36|376.85|379.85|394.88|409.34|413.93|408.1|414.78|412.4|409.42|415.17|413.55||407.91|398.67|392.31|392.56|392.83|393.25|388.62|403.5|406.53|399.98|396.71|389.37|398.07|404.49|405.1|411.1|424.55|417.08|415.01|412.07|423.59|422.29|417.24|425.83|423.67|436.91|448.54|446.92|437.86|436.81||443.55|438.03|443.08|444.11|447.97|445.59|446.89|455.22|453.13|453.31|457.89|460.34|460.02|452.06|451.16|445.94|446.91|445.86|444.34|438|433.59|429.89|419.77|420.89|428.12|422.52|425.14|419.62|431.55|431.75|440.47|432.37|435.04|432.03|429.61|411.02|432.66|431.89||437.33|443.22|443.93|443.73|439.92|449.41|451.34|455.22|446.73|449.51|446.35|450.95|455.5|450.68|441.24|432.68|438.26|440.72|433.06|432.03|445.56|453.75|458.13|459.74||461.19|472.19|471.59|465.23|462.7|467.95|467.89|477.16|479.22|476.3|475.64|477.93|476.98|477.72|472.06||468.75|462.79|458.61|454.48|461.55|472.57|463.42|463.09|470.19|469.23|468.15|468.7|464.41|456.13|459.17|450.6|461.76|462.03|464.09|462.34||466.06|467.17|470.89|469.61|469.24|469|467.24|468.66|465.12|465.21|465.55|469.47|469.77|469.28|465.4|461.3|460.29|460.32|455.87|455.68|456.53|457.26|454.25|453.13|451.7|451.03|448.99|444.06|444.75|439.22|434.71|435.68|437.16|439.48|438.37|429.18|430.24|432.96|430.98|435.92|435.09|439.37|442.81|441.44|439.82|436.14|436.67|434.65|444.92|447.4|444.73|448.24|448.69|451.04|450.65|450.89|452.77||451.98|453.36|452.55|452.12|451.03|447.12|448.62|448.21|447.97|445.16|440.23|436.19|442.86|444.18|444.68|445.59|443.54|443.76|442.64|442.49|442.19
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||43.38|42.7|43.06|42.87|42.33|41.3|40.54|41.01|41.51|41.75|42.1|41.95|41.45|41.18||42.12|42.15|43.31|43.83|43.72|42.96|42.26|42.28|42.89||42.24|42.01|42.81|42.58|42.97|44.38|46.2|47.91|47.85|48.66|48.15|48.02|48.42|48.43||48.26|47.51|46.99|47.25|46.93|46.59|45.52|46.42|46.95|45.71|45.25|44.4|45.29|45.43|45.13|46.15|47.48|47.29|47.26|46.9|47.72|47.26|46.91|47.92|48.08|49.45|50.51|50.01|49.09|49.34||49.81|49.23|49.7|50.04|49.76|49.91|49.59|50.54|50.52|50.54|50.82|51.11|51.36|49.89|50.04|49.7|49.73|50.38|50.14|49.32|49.32|48.79|47.62|47.6|47.54|46.9|47.29|45.54|45.99|46.31|49.16|49.18|49.81|50|50.41|48.54|51.84|51.28||52.22|52.71|52.72|52.57|51.92|53.25|53.21|53.87|52.81|52.83|52.69|53.19|53.7|53.19|51.94|51.49|52.17|52.6|51.43|51.54|53.27|54.07|54.28|54.04||54.47|55.24|54.79|54|53.78|54.37|54.39|55.21|55.04|54.78|54.47|54.56|54.5|54.55|54.09||53.68|52.99|52.59|52.08|52.68|53.3|52.38|52.42|53|53.67|53.75|54.06|53.48|52.67|52.66|52.3|52.85|52.6|52.7|52.64||53.18|53.91|54.38|54.76|55.16|55.13|55.21|55.47|55.3|55.28|55.46|55.81|55.71|55.55|55.51|55.25|55.17|55.01|54.72|54.85|54.78|54.85|54.55|54.62|54.31|54.33|54.11|53.83|54.07|53.75|52.92|52.57|52.56|52.8|52.52|51.76|52.27|52.5|52.35|52.45|52.64|52.9|53.62|53.69|54.18|53.67|53.33|52.42|54.27|54.39|54.41|54.93|54.78|54.78|54.57|54.82|55.42||55.32|55.56|55.29|55.09|55.06|54.63|54.69|54.79|54.67|54.58|53.97|53.9|54.85|54.94|55.2|55.41|55.19|55.11|54.73|54.76|54.82
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||29.78|29.25|29.77|29.74|29.55|28.75|28.39|28.83|29.07|29.17|29.42|29.37|29.05|28.9||29.42|29.65|30.36|30.55|30.32|29.9|29.51|29.5|29.99||29.6|29.61|30.11|29.7|30.06|31|32.1|32.99|32.88|33.27|32.87|32.96|33.23|33.29||33.18|32.91|32.67|32.61|32.59|32.17|31.38|32.18|32.49|31.58|31.05|30.53|31.13|31.13|31.05|31.61|32.52|32.58|32.61|32.25|32.54|32.17|32|32.35|32.4|33.46|34.25|34.06|33.78|33.97||34.11|33.72|33.829|34.09|34.01|33.93|33.85|33.95|33.82|33.72|33.89|33.87|33.84|33.52|33.67|33.61|33.53|33.78|33.36|32.75|32.64|32.31|31.86|31.85|31.91|31.72|31.71|31.15|31.38|31.649|33.24|33.47|33.49|33.4|33.5|32.72|34.48|34.13||34.43|34.49|34.35|34.3|34.23|34.66|34.6|34.7|34.41|34.27|34.08|34.41|34.46|34.06|33.57|33.6|33.9|33.98|33.19|33.23|33.95|34.51|34.7|34.4||34.44|34.68|34.5|33.82|33.76|33.71|33.62|33.89|33.69|33.33|33.21|33.3|33.29|33.29|32.96||32.79|32.34|32.03|31.7|32.08|32.09|31.71|31.82|32.06|33.05|33.03|33.16|32.99|32.63|32.45|32.23|32.44|32.23|32.46|32.26||32.94|33.11|33|33.12|33.32|33.45|33.5|33.56|33.51|33.61|33.63|33.64|33.64|33.47|33.47|33.55|33.6|33.77|33.73|33.84|33.87|34.04|33.79|33.73|33.67|33.67|33.69|33.51|33.68|33.54|32.98|32.88|32.96|32.79|32.57|32.19|32.52|32.48|32.34|32.45|32.23|32.37|32.64|32.57|32.76|32.54|32.25|31.7|32.72|32.88|32.88|33.2|33.12|33.02|32.79|33.06|33.35||33.4|33.31|33.25|33.07|33.25|32.97|32.99|33.02|32.76|32.82|32.46|32.55|33.14|33.25|33.36|33.66|33.6|33.53|33.14|33.19|33.3
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||23.15|22.73|23.09|22.77|22.4|21.83|21.3|21.61|21.85|22.21|22.53|22.28|22|21.85||22.7|22.62|23.46|24.03|23.96|23.495|23.38|23.59|24.11||23.57|23.45|24.15|24.04|24.05|25.04|26.04|27.28|27.15|27.63|27.4|27.27|27.41|27.28||27.17|26.61|26.17|26.52|26.45|26.29|25.54|26.1|26.33|25.57|25.43|24.95|25.44|25.55|25.05|25.57|26.28|26.25|26.11|25.95|26.34|26.18|25.83|26.71|26.78|27.55|28.24|27.69|27.06|27.06||27.3|26.96|27.43|27.55|27.51|27.76|27.58|28.29|28.44|28.63|28.81|29.24|29.68|28.48|28.38|28.11|28.21|28.71|28.73|28.25|28.53|28.3|27.56|27.57|27.45|26.79|27.28|25.54|25.8495|26.17|28.08|28.05|28.73|29.1|29.6|28.31|30.75|30.55||31.46|31.9|32.01|31.93|31.34|32.28|32.2|32.57|31.85|31.96|31.76|32.17|32.42|32.27|31.51|31.17|31.69|32|31.22|31.27|32.35|32.88|33.02|32.86||33.27|33.67|33.41|32.98|32.65|33.03|33.13|33.59|33.38|33.12|32.82|32.88|33.11|33.16|32.94||32.68|32.27|32.1|31.78|32.29|32.83|32.24|32.33|32.74|32.63|32.71|32.87|32.61|32|32.08|31.91|32.36|32.11|32.14|32.33||32.6|33.3|33.6|33.93|34.13|34.09|34.11|34.15|34.1|34.15|34.3|34.58|34.49|34.48|34.55|34.31|34.29|33.96|33.75|33.92|33.97|34.11|33.77|33.76|33.61|33.53|33.61|33.36|33.52|33.3|32.87|32.55|32.6|32.8|32.53|32.12|32.6|32.84|32.96|33.05|33.34|33.54|33.95|33.95|34.21|33.87|33.67|33.04|34.4|34.51|34.67|34.9|34.78|34.8|34.61|34.71|35.24||35.03|35.22|35.05|35.05|35.05|34.73|34.75|34.92|34.92|34.75|34.38|34.35|34.86|34.89|35.1|35.23|35.03|34.85|34.72|34.74|34.84
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||39.73|39.5|39.39|39.35|39.24|38.45|38.37|38.3|38.86|39.18|39.96|39.84|39.25|39.03||39.62|39.75|40.36|41.03|40.92|40.17|39.71|39.48|40.24||39.95|39.55|40.38|40.1|40.06|41.5|42.22|42.94|42.34|43.13|42.66|42.51|42.91|43.13||41.86|40.86|40.62|40.81|41.39|41.41|40.49|41.03|41.4|40.19|39.84|39.25|40.2101|40.35|40.19|41.11|42.2|42.2|42.59|42.26|43.04|41.97|41.46|41.81|41.68|42.84|43.61|43.91|43.62|44||44.57|44.47|44.73|44.54|45.02|44.99|45.55|46.52|46.5|46.01|45.63|45.89|45.98|45.09|45|45.2|45.03|45.28|44.7|44.35|44.56|43.53|40.96|42.07|43.73|43.62|43.765|43.17|43.86|44.64|46.01|46.15|46.5|46.25|46.69|45.04|48.2401|48.02||49.03|49.56|49.37|49.03|48.51|49.49|49.39|49.44|48.48|48.45|48.32|48.45|49.33|49.02|47.89|47.16|47.6|48.49|48.025|48.23|49.62|50.26|49.59|49.21||49.99|50.64|50.64|49.31|48.94|48.69|48.36|48.8|49.26|49.08|48.98|48.5|48.69|48.96|48.73||48.54|48.1|47.83|47.49|48.04|48.72|48.16|48.31|48.98|50.03|50.12|50.1|49.91|48.88|49.56|49.52|49.59|48.89|49.18|49.07||50.14|50.52|50.85|51.06|51.12|51.96|51.93|52.13|51.85|51.65|51.31|51.41|51.28|51.16|51.2|50.8|50.96|50.89|50.99|51.39|51.75|52.44|52.28|52.21|52.09|52.61|52.22|51.62|51.63|51.43|50.93|50.73|51.06|50.76|50.38|49.2|49.725|49.91|50.37|50.53|50.32|50.85|50.82|50.85|51.19|50.83|50.38|50.14|51.61|51.43|52.01|52.49|52.56|52.95|52.39|53.11|53.3||52.95|53.01|52.73|52.38|51.65|51.26|51.1|51.32|51.01|49.95|49.13|49.42|50.7|50.35|51.29|51.64|51.89|52.47|52.34|51.94|52.18
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||28.5|28.34|28.25|28.2|28.16|27.68|27.59|27.42|27.81|28.08|28.61|28.52|28.18|27.92||28.29|28.4|28.91|29.39|29.4|28.85|28.81|28.6|29.16||28.87|28.6|29.17|28.97|28.95|30.02|30.53|30.77|30.28|30.84|30.49|30.39|30.66|30.77||29.86|29.1|28.91|29.15|29.62|29.6|28.95|29.4|29.65|28.74|28.49|28.02|28.73|28.78|28.59|29.28|30.19|30.2|30.46|30.21|30.86|30.07|29.77|30|29.81|30.69|31.25|31.46|31.21|31.49||31.97|31.87|32.06|31.99|32.32|32.38|32.82|33.64|33.6|33.22|33.01|33.27|33.32|32.53|32.52|32.87|32.78|32.96|32.57|32.35|32.56|31.75|29.79|30.5|31.69|31.58|31.62|31.08|31.75|32.45|33.52|33.58|33.99|33.92|34.38|32.95|35.59|35.26||36.08|36.5|36.32|36.1|35.59|36.31|36.33|36.47|35.72|35.76|35.74|35.81|36.58|36.33|35.38|34.73|35.09|35.87|35.51|35.68|36.81|37.34|36.88|36.72||37.24|37.88|37.94|36.86|36.59|36.5|36.26|36.71|36.99|36.93|36.94|36.57|36.65|36.86|36.66||36.59|36.32|36.06|35.76|36.18|36.85|36.42|36.47|37.02|37.34|37.4|37.35|37.15|36.37|36.93|36.96|37.11|36.65|36.73|36.65||37.47|37.78|38.12|38.21|38.22|38.84|38.84|38.99|38.76|38.57|38.5|38.54|38.34|38.26|38.23|37.93|38.05|37.94|38.01|38.23|38.48|39.06|38.81|38.83|38.69|39.09|38.76|38.3|38.34|38.2|37.8|37.56|37.83|37.62|37.28|36.24|36.71|36.96|37.3|37.48|37.34|37.77|37.76|37.76|38.29|37.94|37.62|37.44|38.59|38.37|38.82|39.27|39.27|39.59|39.19|39.78|40.02||39.64|39.76|39.55|39.27|38.61|38.35|38.27|38.37|38.3|37.38|36.76|36.9|37.92|37.63|38.34|38.79|39.03|39.46|39.45|39.35|39.38
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||55|53.91|53.91|53.34|53.16|52.47|51.8|52.26|52.84|53.34|53.48|53.13|52.73|52.2||52.34|52.31|53.02|53.92|53.4|53.02|52.61|52.12|52.43||52.12|52.52|52.94|53.3|53.86|55.29|56.5|56.88|56.83|57.73|57.23|57.76|58.36|57.81||58.08|57.55|57.1|57.38|57.41|57.25|56.1|56.49|56.24|56|55.96|55.09|54.9|55.68|55.6|56.63|57.41|57.05|56.82|56.43|57.49|56.85|56.41|56.92|56.88|57.7|58.73|58.35|57.15|57.79||58.92|58.08|58.26|58.71|59.3|59.49|59.95|61.47|62|61.67|62.14|62.54|62.98|61.63|62.56|62.5|62.42|62.16|62.37|61.59|61.04|60.46|58.93|58.91|59.6|59.64|59.42|58.43|60.04|60.94|62.3|62.01|62.84|62.89|62.75|61.19|63.4|63.24||63.78|64.19|64.28|64.29|64.04|64.51|64.39|65.3|64.3|64.37|63.86|64.23|65.18|63.97|63.04|62.12|62.75|64.59|64.06|64.48|65.5|65.55|65.72|66.3||67.07|67.99|67.76|66.49|66.46|66.52|67.12|68.37|67.75|67.17|66.82|67.1|67.13|67.34|67.08||67.14|66.63|66.8|66.39|67.46|68.29|67.32|66.72|67.1|68.35|68.35|68.76|68.48|67.16|67.44|66.34|67.47|66.38|67.33|67.6||68.45|69.44|69.86|69.85|69.6|69.38|69.92|70.11|69.75|69.25|69.25|69.88|70.06|70.24|70.04|69.31|69.26|69.38|68.04|68.32|68.31|68.9|68.23|68.44|67.88|68.95|69.05|68.43|69.04|68.41|67.63|67.85|68.83|68.15|67.99|66.95|68.08|68.78|69.77|70.56|71.14|71.56|72.45|72.52|72.67|72.38|73.27|72.22|73.46|73.58|73.64|73.85|73.76|73.59|72.68|72.74|71.99||71.04|69.82|69.36|68.6|68.11|67.52|67.82|67.83|67.98|67.4|66.24|66.4|67.49|67.34|67.9|68.51|68.26|68.62|67.59|67.82|67.84
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||31.78|31.63|31.87|31.82|31.86|30.96|31.49|31.36|32.05|32.49|33.67|33.77|33.5|33.29||33.73|33.6|33.81|34.55|34.43|33.5|32.91|32.38|32.93||32.88|31.75|32.75|31.91|31.87|33.11|33.37|33.74|32.6799|33|32.14|31.66|32.04|32.32||30.82|29.715|29.46|29.67|30.39|30.7|29.75|30.11|30.67|29.47|28.96|28.25|28.93|28.68|28.44|29.56|30.63|30.85|31.49|30.81|31.59|29.75|29.11|29.02|28.62|29.73|30.07|30.88|30.86|31.29||31.93|31.59|31.94|31.7|32.31|32.5429|32.98|34.15|33.97|33.49|32.74|33.11|33.45|32.41|31.83|32.5|32.68|32.96|31.84|31.64|31.73|30.24|26.44|27.77|30.555|30.805|31.52|31.59|32.22|33.17|34.38|34.83|34.81|34.66|34.8211|33.9|36.02|35.9||37.18|38.02|37.82|37.49|37.44|38.32|38.18|38.42|37.45|37.79|37.59|37.6|38.35|38.04|36.92|36.05|36.75|37.86|37.5|37.81|39.02|39.38|37.88|37.34||38|38.345|38.545|36.93|36.75|36.42|35.59|35.45|36.29|36.46|36.73|35.8|35.86|36.38|36.44||36.32|36.25|35.9|35.76|36.23|37.16|36.9|37.23|38.19|38.83|38.79|38.61|38.8|37.33|38.29|38.5|38.62|38.32|38.82|38.94||39.61|39.96|40.36|40.5|40.51|41.77|41.69|41.45|41.12|40.83|39.78|39.58|39.67|39.93|40.51|40.05|40.22|40.24|40.65|40.84|41|42.08|42.35|42.39|42.02|42.4|41.5|40.7|40.49|40.42|40.13|40.02|40.57|39.69|39.01|37.55|37.9|38.02|38.84|38.91|38.96|39.03|38.43|38.47|38.99|39.14|38.59|38.55|39.99|39.5|40.06|40.85|41.42|42.08|41.35|42.4|42.14||41.33|41.69|41.47|40.81|40|40.11|40|40.48|40.28|39.04|38.46|39.03|40.02|39.52|40.73|41.33|41.49|42.18|41.81|40.42|40.8
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||26.43|25.66|26.25|26.13|26.29|25.55|25.59|26.04|25.96|26.77|27.61|27.01|26.49|26.26||26.8|27.17|28|28.38|27.49|27.1|27.86|27.43|28.14||28.17|28.45|29.14|29.08|29.41|30.35|31.73|34.23|34.05|35.46|35.12|35.44|35.49|35.75||35.43|34.66|34.28|34.56|34.37|33.36|32.58|32.7|33.18|31.94|31.25|30.43|30.75|30.59|30.55|31.16|32.32|31.73|31.99|32.26|34.26|32.9|32.85|33.41|34.01|36.02|37.33|37.15|37.12|37.38||37.31|37.42|38.43|37.75|37.53|37.55|37.892|39.23|39.5|38.62|38.13|37.93|37.86|37.34|37.5|36.62|36|36|35.14|33.64|33.1|32.45|31.91|33.46|34.39|33.39|34|33.36|34.28|33.85|34.65|33.22|32.89|32.35|32.31|31.99|33.87|33.43||33.19|33.33|33.42|33.11|32.82|32.75|32.36|31.91|31.77|31.7|31.36|31.53|31.95|31.72|31.29|31.4|31.48|30.9|29.69|29.46|30.29|30.41|29.79|29.01||28.64|28.79|28.39|27.19|27.16|26.86|26.7776|27.18|27.13|27.55|27.87|27.81|27.83|27.86|27.92||27.65|27.39|27.48|27.65|28.23|28.47|28.01|28.65|28.99|30.64|30.74|30.94|30.65|29.98|30.35|29.16|29.57|29.33|29.7|29.33||29.47|29.18|29.65|29.7|29.52|30.15|30.43|30.89|31.01|31.38|30.84|30.6|29.75|29.86|29.75|29.42|29.53|29.49|29.99|30.29|30.95|30.76|30.55|29.69|30.77|31.51|32.21|32.45|32.53|32.63|32.15|32.32|32.51|32.45|31.84|31.37|32.1|32.46|32.73|32.59|32.34|33.07|33.39|33.4|33.56|33.55|32.62|32.61|33.67|34.33|34.85|35.61|35.36|35.51|34.32|35.51|36.15||36.15|36.28|36.37|36.94|36.69|36.27|36.44|36.16|35.49|34.93|33.98|34.1|35.54|36.08|36.79|36.88|37.19|37.49|37.51|37.57|37.63
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||30.94|30.91|30.48|30.42|30.2|30.02|29.45|29.48|29.89|30.01|30.03|30.03|29.73|29.22||29.38|29.42|29.67|29.71|29.8|29.55|31.13|30.88|31.41||31.03|31.26|32.02|32.01|32.11|32.9|33.37|33.52|33.41|33.75|33.65|33.93|33.9|33.78||33.19|32.98|32.65|33.1|33.34|33.59|32.95|33.43|33.71|32.7|32.57|32.77|33.28|33.81|34.02|34.47|35.36|35.38|35.8|35.72|35.96|36.21|35.81|36.18|35.85|36.6|37.14|36.7|36.19|36.69||36.9|36.86|37.15|37.44|37.53|37.2|37.49|37.77|37.68|36.82|36.2|36.39|36.7|35.94|35.83|35.82|35.69|36.16|35.88|35.83|36.07|35.71|34.9|35|35.19|34.55|34.59|33.59|33.78|34.03|35.07|34.98|34.94|35.09|34.93|33.33|35.91|35.74||36.26|36.24|36.18|36.21|35.51|36.58|36.7|37.04|36.66|36.77|36.81|37.07|37.62|37.39|36.87|36.32|36.08|36.32|36.3|35.82|37.36|37.96|38.08|38.1||38.6|38.92|38.77|38.18|38|37.63|37.41|37.67|37.38|37.08|36.74|36.58|36.41|36.43|35.96||36.14|35.67|35.3|34.9|35.54|36.09|36|36.24|36.64|36.86|36.71|36.75|36.35|35.94|36.5|36.65|36.41|36.03|35.83|36.18||37.06|37.34|36.93|37.74|37.75|38.21|38.27|38.68|38.73|38.54|38.71|38.76|38.88|38.4|38.07|37.99|37.88|37.66|37.39|37.67|38.19|38.37|37.93|38.06|38.39|38.64|38.89|39.24|39.02|38.92|38.54|38.07|38|38.17|37.97|37.55|38.16|38.04|37.81|37.59|37.63|37.58|37.61|37.7|37.97|37.43|37.1|36.94|37.73|37.73|37.75|37.51|37.24|37.26|37.1|36.95|36.96||37.2|36.94|36.66|36.67|36.29|35.67|35.24|35.19|35.2|34.99|34.75|34.74|35.36|35.29|35.4|35.38|35.1|35.01|34.72|35.06|35.21
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||21.95|21.48|21.6|21.41|21.29|20.92|20.5|20.66|20.82|20.79|21.28|21.25|20.94|20.6||20.83|21|21.61|21.88|21.61|21.25|21.09|20.99|21.26||21.01|21.09|21.39|21.43|21.64|22.47|23.36|24.62|24.47|25.12|25.03|24.92|25.11|24.74||24.79|24.23|24.18|24.23|24.24|24.17|23.6|24|24.07|23.56|23.29|22.77|23.53|23.62|23.68|24.09|25.03|24.77|24.7|24.53|25.1|24.78|24.59|24.7|24.65|25.85|26.82|26.7|26.33|26.16||26.54|26.18|26.54|26.4|26.43|26.44|26.71|27|26.69|26.61|26.63|26.75|26.53|26.3|26.33|26.1|25.83|25.87|25.61|25.34|25.06|24.79|24.22|24.39|24.62|24.51|24.51|24.04|24.58|24.34|24.55|24.38|24.04|23.97|23.78|23.36|24.4|24.21||24.11|24.34|24.08|23.92|23.77|23.98|23.97|24.06|23.6|23.26|23.01|23.16|23.25|22.93|22.56|22.43|22.79|23.37|22.96|22.93|23.8|24.42|24.4|24.29||24.58|25.15|24.86|24.4|24.37|24.53|24.53|25.25|25.25|24.69|24.76|25.04|25.21|25.21|24.88||24.82|24.53|24.28|24.1|24.26|24.45|24.26|24.19|24.46|25.27|25.2|25.28|24.9|24.54|24.61|24.42|24.78|24.66|24.77|24.75||25.36|25.51|25.39|25.44|25.5|25.62|26|26.23|25.99|25.9|26.25|26.4|26.51|26.4|26.25|26.24|26.18|26.38|26.31|26.65|26.68|26.74|26.62|26.5|26.43|26.46|26.29|25.89|26.05|25.96|25.59|25.6|25.58|25.56|25.27|24.83|25.18|25.16|24.88|24.97|24.76|24.96|25.37|25.26|25.45|25.24|25.18|24.73|25.63|25.9|25.84|26.04|26.14|26.11|26.05|26.37|26.5||26.45|26.37|26.17|26|25.99|25.71|25.73|25.8|25.68|25.4|25.16|25.19|25.6|25.76|26.29|26.54|26.44|26.54|26.26|26.34|26.36
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.27|17.28|17.34|17.08|16.93|16.73|16.67|16.84|16.9|17.07|17.11|17.04|17|17.02||17.06|17.07|17.3|17.49|17.28|16.99|16.97|16.95|17.04||17.13|17.37|17.54|17.75|17.83|18.27|18.87|18.99|18.95|19.09|19.03|18.93|19.03|18.98||18.86|18.71|18.62|18.665|18.61|18.52|18.18|18.53|18.51|18.15|17.89|17.65|17.84|18.04|18.15|18.35|18.79|18.44|18.35|18.26|18.77|18.64|18.65|18.89|18.92|19.4|19.85|19.63|19.53|19.59||19.62|19.56|19.74|19.84|19.83|19.71|19.6502|19.8|19.76|19.67|19.73|19.75|19.73|19.55|19.54|19.48|19.46|19.48|19.3|19.34|19.16|18.94|18.72|19|19.11|18.84|18.81|18.74|18.8|18.64|18.96|18.62|18.74|18.63|18.44|18.16|18.75|18.71||18.85|18.98|18.89|18.84|18.84|19|19.02|19|18.9|18.85|18.77|18.84|18.86|18.68|18.39|18.29|18.46|18.52|18.25|18.22|18.74|18.94|18.88|18.94||18.86|18.86|18.77|18.47|18.42|18.32|18.3|18.44|18.48|18.47|18.36|18.28|18.33|18.31|18.1||17.98|17.77|17.71|17.59|17.87|18.01|17.79|17.84|17.98|18.11|18.09|18.25|18.01|17.73|17.73|17.43|17.65|17.74|17.89|17.87||18.02|18.02|18.06|18.18|18.25|18.32|18.43|18.5|18.35|18.5|18.54|18.58|18.57|18.43|18.48|18.4|18.51|18.35|18.45|18.46|18.5|18.54|18.54|18.51|18.52|18.48|18.46|18.37|18.38|18.24|17.99|17.87|17.95|17.89|17.73|17.61|17.7|17.66|17.6|17.61|17.52|17.73|17.73|17.73|17.73|17.55|17.44|17.41|17.89|18.11|18|18.08|18.05|18.1|18.04|18.05|18.16||18.21|18.11|18.05|18.02|18.03|17.87|17.98|17.98|17.95|17.84|17.56|17.65|17.92|17.95|18.02|18.01|18.08|17.98|17.84|17.93|17.87
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||60.53|59.88|60.19|59.46|59.86|59.1|57.92|58.53|59.34|59.54|59.82|59.58|59.2|59.11||59.12|58.86|59.72|60.6|60.31|59.13|58.78|57.89|58.08||57.61|57.84|59.01|59.37|59.71|61.56|63.41|64.13|63.35|64.07|63.79|63.68|64.38|64.34||63.85|63.21|62.33|61.76|61.63|61.27|60.87|63.13|63.36|62.39|62.03|61.28|61.87|62.6|62.8|63.2|64.55|63.42|62.91|62.82|64.42|64.08|63.64|64.22|64.12|66.09|67.26|66.67|65.67|65.66||66.06|65.67|66.06|66.41|66.27|65.81|65.37|65.9|65.99|65.83|66.46|66.67|66.51|65.85|65.66|65.33|65.47|65.45|65.11|64.7|63.97|63.81|62.66|62.94|63.53|62.74|63.41|63.37|64.16|63.87|64.48|63.37|63.58|63.15|62.58|61.37|63.51|63.68||63.87|64.38|64.37|64.38|64.4|65.09|65.42|65.93|65.19|65.31|65.12|65.74|65.3|65|64.26|63.41|63.89|64.06|63.03|62.99|64.19|65.01|65.59|65.75||66.01|66.77|66.8|66.38|66.25|66.15|66.3|66.85|66.53|66.14|65.89|66.3|65.94|65.85|65.19||65.47|64.54|64.28|63.8|64.95|65.41|64.47|64.27|64.67|64.38|63.92|64.15|63.87|63.19|62.83|61.86|62.74|62.92|63.41|63.16||63.93|63.73|63.78|63.81|63.88|63.97|64|64.1|63.88|63.7|63.62|63.72|63.98|63.83|63.67|63.26|63.02|63.12|62.74|62.55|63.01|62.94|62.75|62.7|62.56|62.26|61.91|61.56|61.71|60.97|60.37|60.66|60.9|61.03|60.96|59.91|60.1|60.09|59.96|60.76|60.49|60.91|61.2|61.09|61.05|60.78|60.72|60.52|61.7|61.98|61.53|62.14|62.14|62.37|62.45|62.38|62.95||63.01|62.95|62.84|62.81|62.74|62.41|62.52|62.52|62.78|62.76|62.23|61.62|62.59|62.69|62.49|62.47|62.34|62.18|61.76|61.81|61.76
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||148.97|147.75|147.3|145.36|146.735|145.26|145.55|146.75|146.34|147.3|147.06|145.46|142.785|141.18|141.495|139.03|139.78|140.85|142.425|141.05|140.405|137.625|138.36|139.6|137.655|138.385|142.245|141.01|142.985|144.03|146.63|147.695|148.08|147.46|148.5|148.415|149.33|150.37|149.285|150.79|148.655|148.7|148.41|147.36|149.9|148.955|147.415|148.66|147.94|149.025|148.82|144.205|144.205|145.435|146.605|149.955|151.065|150.18|149.23|148.44|151.125|148.82|146.88|146.94|146.195|147.875|148.29|147.875|147.365|||149.695|148.645|146.53|148.81|151.32|150.555|153.27|155.5|155|154.215|154.065|155.785|155.875|155.35|157.015|157.865|157.485|156.04|155.52|154.41|153.865|151.975|148.015|148.705|148.6|151.56|147.885|148.315|150.95|154.32|155.16|153.665|155.715|155.37|154.09|151.49|154.715|153.955|155.375|155.485|156.625|156.865|155.61|156.345|156.175|158.105|157.65|156.06|155.575|155.725|157.985|159.33|156.36|156.385|155.15|153.735|157.115|156.93|159.395|160.01|159.36|158.32|161.665|162.57|162.02|163.19|164.285|162.225|163.27|162.715|163.88|166.895|165.915|163.67||163.885|164.235|164.565|163.275||164.1|163.485|163.725|162.395|165.31|166.925|165.29|164.695|164.54|164.395|165.13|166.985|165.1|162.395|163.6|160.595|161.895|158.995|163.035|164.07|166.955|166.785|168.66|169.58|168.25|167.875|167.485|168.07|167.17|166.2|164.235|163.8|164.25|164.7|164.8|165.685|163.38|163.045|163.93|159.475|160.665|161.15|162.14|159.92|160.075|159.53|161.455|161.855|161.2|162.295|160.385|158.96|159.125|161.475|160.77|159.985|158.08|159.64|160.76|163.085|166.22|165.905|167.095|169.535|169.38|169.58|168.38|169.58|169.77|171.06|170.715|170.945|170.67|170.335|168.825|166.645|166.77|166.47|165.8|162.48|160.34|160.775|159.055|157.94|156.41|156.945|158.265|158.065|157.08|154.54|154.63|157.72|156.56|156.94|159.255|158.715|158.92|157.335|156.985|156.815
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||35.72|35.28|35.45|35.58|35.48|34.8|35|35.32|35.79|36|36.57|36.32|35.91|36.02||36.61|36.87|37.7|37.94|37.48|36.98|37.97|37.86|38.47||38.24|38.45|39.07|38.91|38.95|39.83|40.76|41.32|41.09|41.83|41.7|41.66|41.87|41.95||41.48|40.75|40.46|40.42|40.67|40.19|39.46|39.59|39.94|39.15|38.73|38.34|38.94|39.23|39.12|39.9|40.81|40.75|40.85|40.54|41.51|40.94|40.35|40.67|40.69|42.2|43|43.12|43.26|43.45||43.81|43.79|44.06|43.96|44.08|43.75|44.22|44.85|44.89|44.37|43.87|43.83|43.67|43.35|43.43|43.67|43.33|43.54|43.06|42.57|42.28|41.59|40.46|41.69|42.58|41.8|42.1|42.46|43.41|43.31|43.76|43.29|43.91|44.14|44.85|43.85|46.52|46.48||46.94|47.12|47.07|46.82|46.85|47.3|46.96|46.77|46.21|45.72|45.19|45.04|45.54|45.25|44.71|44.54|44.77|44.99|44.33|44.35|45.47|45.76|45.38|44.45||44.79|45.32|45.03|44.32|44.08|43.68|43.39|43.77|43.44|43.37|43.28|43.16|43.23|43.37|43.25||43.72|43.25|43.15|42.72|43.27|43.42|42.93|43.01|43.42|43.61|43.61|43.66|43.6|43.07|43.2|42.57|42.5|42.06|42.12|41.83||42.65|42.74|42.57|42.72|42.84|43.42|43.45|43.74|43.68|43.87|43.44|43.48|43.31|42.93|43|42.88|43.03|43.3|43.33|43.78|44.34|44.79|44.53|44.56|44.71|44.99|45.01|44.72|44.79|44.72|44.46|44.62|44.8|44.69|44.5|43.6|43.84|43.72|43.75|43.81|43.54|43.85|43.82|43.76|44.99|44.83|44.03|43.73|44.99|45.12|45.53|45.73|45.75|45.55|45.35|45.32|45.59||45.88|45.82|45.61|45.5|45.25|44.59|44.38|44.46|44.22|43.9|43.2|43.25|44.61|44.55|44.72|44.87|45.05|45.06|44.61|44.89|44.87
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||29.32|29.08|29.02|28.5|28.4|28.05|27.62|27.8|27.99|28.06|28.33|28.31|28.33|28.19||28.17|27.94|28.67|29.07|28.76|28.11|28.03|27.8|27.99||27.74|28.18|28.59|28.55|29.01|29.8|30.44|30.87|30.68|30.82|30.72|30.6|30.85|30.7||30.52|30.19|29.46|29.46|29.57|29.57|29.4|30.08|30.06|29.5|29.44|28.8|29.28|29.83|29.54|29.99|30.72|30.2|29.75|29.74|30.51|30.38|30.27|30.77|30.78|31.64|32.26|32.1|31.22|31.23||31.49|31.04|31.18|31.14|31.1|31.19|31.27|31.93|32.12|32.01|32.11|32.63|32.22|32.13|31.84|31.77|32.13|32.3|32.32|32.08|31.87|31.75|31.5|31.57|31.68|31.14|31.5|31.28|31.71|31.71|32.15|31.22|31.73|31.44|31.04|30.24|31.51|31.44||31.56|31.91|31.87|31.58|31.58|31.59|31.7|32.02|31.39|31.32|31.42|31.51|31.88|31.71|31.07|30.95|31.43|31.88|31.38|31.03|31.46|32.35|32.93|33.18||33.1|33.22|33.33|33.25|33.35|33.43|33.22|33.63|33.33|32.99|32.75|32.98|32.83|32.75|32.41||32.37|31.97|31.54|31.4|31.79|32.26|31.75|31.76|32.01|32.25|32.19|32.29|32.38|31.91|31.84|30.96|31.7|31.63|32.51|32.55||33.36|33.39|33.25|33.09|33.42|33.59|33.72|33.93|33.85|33.65|33.49|33.62|33.77|33.19|33.36|32.45|32.62|32|31.87|31.67|31.9|32.46|32.14|32.22|32.12|31.77|31.95|31.69|32.21|31.8|31.66|31.57|31.81|31.88|31.64|31.34|31.62|31.33|30.91|31.45|31.31|31.51|31.36|30.89|30.75|30.54|30.52|30.27|30.85|31.1|30.75|31.31|31.23|31.55|31.45|31.64|31.92||32.08|32.11|31.94|31.9|32.02|31.45|31.67|31.69|31.74|31.55|31.04|31.16|31.55|31.64|31.94|32.25|32.27|31.9|31.62|31.54|31.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||55.96|54.96|55.11|55.35|54.17|52.82|51.94|52.58|53.08|53.37|54.03|53.34|52.685|52.68||54.63|54.39|56.08|57.15|56.89|55.92|57.34|57.85|58.73||57.88|57.63|58.59|58.23|59.02|61.48|63.8|64.63|64.25|65.24|64.6|64.3|64.77|64.61||64.5917|63.28|62.59|63.05|63.05|62.28|61.305|62|62.31|60.492|59.53|58.3|59.7|59.82|59.81|61.66|63.15|63.29|63.38|63.29|63.67|63.08|62.95|64.31|64.4|66.55|67.92|66.9|66.01|65.99||66.44|65.85|66.14|66.36|66.24|66.6|66.14|67.87|67.76|67.75|67.93|68.36|68.48|66.83|66.87|66.63|66.96|67.96|67.25|66.14|66.33|65.52|64.21|64.39|63.89|62.72|62.56|60.57|60.41|61.17|65.03|64.92|65.88|66.27|66.43|63.64|68.588|68.17||69.82|70.86|71.21|70.87|69.8669|71.83|71.48|72.04|70.42|70.82|70.65|71.56|72.09|71.18|69.9|68.88|69.42|69.9|68.54|68.34|71.62|72.76|72.9|72.7||73.95|75.37|74.8|73.42|73.08|74.27|74.61|75.61|75.45|75.06|74.45|74.41|74.29|74.25|73.48||73.02|72.05|71.04|70.34|70.75|71.6|70.35|70.42|71.37|71.46|71.71|71.96|71.36|70.29|70.66|70.69|71.42|70.68|70.68|70.65||71.09|72.31|72.95|73.5164|74.05|74.27|74.52|75.13|74.93|75.01|75.1|75.97|75.83|75.65|75.59|75.16|74.97|75.39|75.05|75.13|74.95|75.28|75.27|75.83|75.81|75.5|75.1|74.41|74.15|73.19|72.159|71.24|71.09|71.76|71.3|70.91|71.435|72.3|72.34|72.04|72|72.19|73.98|74.41|75.43|74.41|74.07|72.95|75.75|75.56|75.76|76.89|76.87|77.6101|77.38|77.69|78.8||78.979|79.18|78.45|78.54|77.87|76.81|76.83|76.82|76.72|76.42|75.2|75.31|76.45|76.36|76.46|77.04|76.89|76.76|76.52|76.32|76.47
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||44.02|43.67|43.61|43.6|43.35|42.56|42.53|42.69|43.14|43.36|43.88|43.58|43.08|43.2||43.93|44.28|45.22|45.62|45.59|45.04|45.85|45.9|46.68||46.45|46.57|47.41|47.22|47.38|48.64|49.41|49.76|49.58|50.36|50.43|50.26|50.47|50.46||49.84|49.26|48.81|48.99|49.4|49.13|48.37|48.69|49.02|48.08|47.65|47.1|47.98|48.67|48.33|49.41|50.43|50.25|50.34|50.14|50.78|50.34|49.93|50.42|50.64|51.99|52.73|52.82|52.76|52.81||53|52.9|53.09|52.97|53.33|53.24|53.74|54.42|54.26|53.8|53.39|53.59|53.5|52.91|52.88|52.92|52.67|52.84|52.37|51.94|51.72|51.03|49.65|50.65|51.32|50.93|50.78|50.12|51.23|51.81|52.77|52.21|52.45|52.03|52.28|50.86|53.32|52.83||53.32|53.45|53.34|52.96|52.63|53.41|53.37|53.57|52.93|52.68|52.25|52.45|52.92|52.67|51.87|51.11|51.44|52.15|51.7|52.15|53.21|53.81|53.39|53.01||53.42|53.9|53.67|52.89|52.82|52.61|52.75|53.05|53.1|52.9|52.96|52.8|52.77|52.74|52.68||52.82|52.31|51.99|51.45|52.02|52.36|51.76|51.88|52.36|52.52|52.65|52.7|52.38|51.98|52.02|51.58|51.8|51.36|51.37|51.25||52.14|52.34|52.56|52.6|52.58|53.09|53.1|53.36|53.1943|53.1|52.99|53.07|52.92|52.54|52.46|52.06|52.16|52.34|52.33|52.55|52.93|53.18|53.07|53.06|53.21|53.97|53.87|53.37|53.26|53.08|52.72|52.62|52.96|53.1|53.31|52.21|52.97|52.96|53.37|53.71|53.29|53.65|53.73|54.02|55.21|54.9|54.24|53.78|55.26|55.28|55.8|55.95|55.98|55.8|55.38|55.4|55.7||55.89|55.98|55.46|55.43|54.82|54.31|54.19|54.19|53.6|52.94|51.76|51.94|53.05|52.2|53.26|53.71|53.98|53.81|53.73|54.12|54.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||182.78|180.45|178.65|174.75|175.13|171.54|168.68|169.15|171.54|174.26|175.07|172.86|172.45|168.68||169.05|168.2|172.55|176.93|175.67|171.22|168.19|165.96|167.98||164.48|167.84|171.21|170.67|173.63|180.51|186.55|189.96|186.41|189.29|187.29|184.59|186.27|186.91||183.76|179.85|174.88|176.57|177.88|178.5|174.89|180.47|180.41|177.5|175.04|169.83|175.13|177.57|179.86|184.96|191.53|189.05|186.92|184.9|189.58|189.17|187.67|192.33|191|196.82|204.23|203.05|197.86|198.46||201.11|197.68|198.7|197.12|199.22|200.11|201.27|207.96|207.87|206.18|207.13|211.37|208|205.6|206.09|204.38|206.15|206.31|207.2|204.21|200.77|197.54|193.46|197.24|200.78|197.41|198.22|194.34|199.22|199.7|205.09|200.84|202.66|200.47|198.69|188.32|198.24|198.48||201.03|204.55|205.3|202.78|201.63|203.65|202.9|204.57|199.47|198.43|197.04|198.84|203.62|201.66|194.39|191.7|197.63|201.78|198.48|194.07|199.76|205.38|208.81|212.2||211.99|216.81|218.52|215.48|214.77|218.6|217.82|224.87|226|223.71|222.49|222.94|222.72|223.79|222.34||221.05|217.87|214.2|212.09|212.2|219.45|214.21|214.58|218.39|222.2|223.95|224.6|222.14|216.54|220.29|214.16|223.17|220.93|226.32|224.96||229.39|231.35|234.19|233.27|236.92|238.06|237.86|240.66|239.92|238.31|240.06|242.08|243.67|241.17|239.4|234.07|234.35|229.21|227.8|224.97|227.23|230.11|227.97|227.8|227.25|225.9|226.04|223.89|227.98|224.74|221.89|220.88|221.91|223.39|221.47|218.71|220.96|222.24|219.95|221.91|222.18|225.33|223.64|223.02|222.02|219.14|218.75|217.47|221.62|222.46|219.93|223.73|223.23|225.16|223.47|225.7|227.77||228.25|228.36|226.61|225.54|227.25|220.65|222.06|221.75|220.3|217.52|212.1|212.41|215.92|216.72|219.86|222.98|223.77|223.01|222.64|223.39|223.72
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||50.38|49.27|49.46|48.9|48.26|46.93|46.25|46.68|47.17|47.67|48.255|47.83|46.96|46.45||48.03|47.7388|49.4|50.52|50.215|49.65|48.83|49.13|50.03||49.24|48.86|49.81|49.56|50.37|52.77|54.87|56.81|56.49|57.7082|56.98|56.82|57.39|57.37||57.01|56.1175|55.2283|55.75|55.74|55.25|53.77|54.69|55.19|53.7|52.91|51.56|52.81|52.98|52.89|54.34|56.2|56.19|56.52|56.43|57.35|56.465|56.69|58|58.305|60.08|61.55|60.595|59.5|59.9||60.29|59.49|59.9201|60.22|60.01|60.36|60.04|61.8|61.57|61.4|61.61|62.19|62.495|60.52|60.9|60.61|60.86|61.72|61.27|60.32|60.47|59.53|58.08|58.46|58.26|57.08|57.22|54.83|55.27|55.73|59.52|59.65|60.38|60.88|60.95|58|61.59|61.9||63.27|64.31|64.53|64.27|63.18|65.11|64.76|65.7425|63.98|64.34|64.53|65.47|66.5|65.45|63.77|63.11|63.56|64.37|62.85|63.19|65.79|67.24|67.13|67.03||68.16|69.52|69.08|67.91|67.95|68.93|69.07|70.36|70.4|70.1587|69.71|69.6572|69.5734|69.52|68.74||68.26|67.26|66.33|65.6|66.18|67|65.58|66.145|67.02|68.25|68.55|68.795|68.36|66.97|67.87|67.52|68.54|68.2|68.2|68.09||68.5|69.78|70.48|71.19|71.76|71.83|71.78|72.36|72.11|72|72.4|73.05|72.76|72.46|72.5|71.89|72.11|71.89|71.7357|71.98|72.05|72.03|71.76|72.02|71.86|71.6|71.55|70.95|71.08|70.48|69.62|68.5|68.24|68.77|68.34|67.51|68.79|69.39|69.46|69.32|69.59|70.13|71.5|72.09|72.8|71.75|71.33|70.57|73|72.61|72.85|73.7|73.44|73.75|73.22|73.76|74.73||74.89|74.94|74.31|74.2|73.92|73.01|73.05|73.03|72.68|72.38|71.37|71.5|72.7|72.44|72.95|73.25|72.94|72.73|72.38|72.31|72.66
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||56.45|55.19|55.16|54.84|54.36|53.18|52.46|52.89|53.42|53.91|54.33|53.93|53.32|52.8||53.81|53.8|54.98|56.07|55.83|55.1|54.31|54.25|55.02||54.41|54.37|54.91|54.94|55.48|57.65|59.51|61.31|61.03|62.25|61.7|61.69|62.25|62.02||61.76|60.92|60.075|60.79|60.99|60.53|59.31|59.96|60.29|59.14|58.64|57.39|58.32|58.65|58.66|59.96|61.61|61.37|61.67|61.33|62.65|62.08|61.56|62.7|62.9|64.41|65.91|65.19|64.14|64.4||65.14|64.46|64.73|64.86|65.08|65.42|65.53|67.3|67.15|66.69|67.01|67.51|67.78|66.1|66.65|66.3|66.38|66.91|66.68|65.87|65.67|64.89|63.79|64.09|64.3|63.34|63.42|61.57|62.47|63.08|65.77|65.86|66.36|66.55|66.42|63.73|67.46|67.03||68.35|69.047|69.1|68.9|67.91|69.38|69.17|69.9584|68.54|68.74|68.6|69.12|70.18|69.03|67.61|66.58|67.29|68.64|67.4|67.68|70|70.96|71.17|71.18||72.18|73.35|72.89|71.59|71.34|72.18|72.51|73.89|73.9194|73.6|73.1|73.26|73.2|72.95|72.38||71.99|71.21|70.6|69.93|70.6216|71.63|70.6065|70.6|71.41|73.28|73.32|73.62|73.22|71.81|72.29|71.54|72.78|72.33|72.62|72.57||73.21|74.51|75.17|75.48|75.8|75.87|76.18|76.78|76.49|76.27|76.65|77.47|77.41|77.23|77.14|76.44|76.55|76.65|76.17|76.36|76.2|76.7|76.19|76.28|75.98|76.18|76.23|75.59|75.91|75.27|74.27|73.695|73.76|74.05|73.58|72.79|73.74|74.3|74.535|74.71|75.09|75.52|76.98|77.28|77.78|76.94|77.05|76.01|78.24|77.99|78.21|78.97|78.81|78.9|78.24|78.42|78.91||78.93|78.61|78.03|77.72|77.46|76.46|76.43|76.43|76.09|75.65|74.65|74.94|75.91|75.55|76.09|76.68|76.28|76.33|75.72|75.71|76.06
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||62.99|61.65|61.37|61.01|60.7|60.1|59.7|60.17|60.85|61.25|61.3201|61.19|60.95|60.3||60.74|60.86|61.1|61.8612|61.035|61.34|60.4799|59.584|59.73||59.82|60.26|60.4|61|61.52|62.55|63.59|64.22|64.89|65.29|64.66|65.7125|65.97|64.88||65.73|65.25|64.8|64.9|65.4|65.14|64.44|63.9101|64|63.67|64.08|63.23|63.38|63.68|63.17|63.97|65|64.68|64.48|64.16|65.08|64.27|63.76|64.32|63.98|64.71|65.64|65.34|64.39|65.1||66.24|65.45|65.77|66.04|66.73|67.06|67.7|69.36|69.81|69.18|69.66|69.73|70.45|69.04|70.04|69.75|69.99|70|70.78|70.14|69.8|69.55|68.47|68.14|68.89|68.66|68.14|67.62|69.47|70.56|71.85|71.9|72.79|73.05|71.87|70.54|71.75|72.21||72.73|73.13|73.19|73.23|72.47|72.8733|72.8|73.3|71.99|72.2|72.05|72.07|73.18|71.61|70.92|69.61|70.33|72.25|71.75|72.21|72.84|72.4499|72.77|73.48||74.95|75.7|75.5|74.14|73.92|74.06|74.55|75.71|75.6|75.4|75.29|75.51|75.63|75.31|74.9||75.12|74.79|74.95|74.49|75.9101|76.59|76.04|75.75|76.25|77.64|77.69|78.04|77.95|76.31|76.27|74.64|75.8|74.86|75.42|76.29||77.16|78.25|78.8|78.65|78.45|78.36|79.24|79.87|79.72|79.41|79.73|80.53|81.26|81.38|81.24|80.37|80.4|80.62|79.51|79.85|79.37|79.89|79.4|79.58|79.08|80.23|80.61|79.88|80.48|79.73|79.24|79.31|80.67|80.25|80.24|79|80.16|80.96|81.62|82.44|83.08|83.49|84.66|85.2715|85|85.03|86.2|85.44|86.43|86.54|86.58|87.5|87.08|86.55|85.52|84.93|84.11||83.54|82.37|82.08|81.54|81.2323|80.7272|80.1|79.83|80.22|79.47|78.26|78.43|79.5|79.23|79.94|80.61|80.4|80.67|80.075|79.94|80.2
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||70.77|70.7|70.1744|69.53|69.22|68.04|68.64|68.71|69.4|70.7467|71.01|70.44|69.64|70.62|70.36|70.31|70.83|71.84|73.13|73.54|72.0806|71.25|71.16|72.62|71.2|72.32|72.5|74.26|75.26|75.68|77.6|78.29|79.34|78.88|78|||80.69|80.59|80.8|78.72|77.58|77.06|77.83|78.84|78.02|75.74|78.6154|78.2|76.25|76.26|74.4|76.7|77.18|77.08|78.69|81.3|80.71|80.01||82.4|81.5|81.9|82.11|81.25|83.75|85.71|85.07|85.07|||85.03|85.49|84.8|85.28|86.17|84.83|87.38|88.24|86.54|86.65|86.24|86|84.35|86.63|84.65|84.16|83.98|84.28|83.64|82.44|82.1|80.62|81.97|80.64|81.72|81.73||78.64|80.29|82.84|83.98|83.73|85.3|84.01|83.34|82.4|86.5|84.89|87|87.36|87.5|87.02|86.6259|85.82|87.54|88.49|88.37|86.8|87.54|87.4444|87.21|87.88|87.12|85.86|84.92|83.62|85.8|84.88|86.93|88.8|89.5|88.63|88.66|90.3353|90.03|90.48|90.97|90.07|90.34|89.3742|89.74|91.0252|91.49||90.885|90.35|90.53|||88.59|88.3|88|87.51|86.84|87.77|88.47|88.52|87.83|89.82|89.54||90.08|88.5762|87.38|88.18|87.23|87.4|86.8|87.12|88|89.9|89.85|90.03|90.47|91.2|91.7|92.15|92.21|92.16|92.17|91.2|91.8|91.9|91.23|90.34|90.75|91.78|90|90.03|89.195|89.92|90.16|90.54|89.62|90.33|90.3|90.58|92.45|90.95|90.85|89.98|90.96|88.57|89.29|88.82|88.73|88.26|88.6151|89|88.51|89.57|89.2|89.41|90.19|90.78|90.91|89.38|88.3|88.67|91.75|90.81|91.59|91.47|90.83|91.11|90.25|91.02|92.03|92.31|92.1|91.87|90.93|91.37||88.92|89.01|89.07|88.15|87.03|85.75|86.11|88.9|87.52|90.78|89.51|90.39|92|90.87|91.1|91.57
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||48.43|48.3|47.96|47.81|47.54|46.58|46.37|46.31|46.88|47.29|47.69|47.56|46.89|46.51||47.3|47.74|48.66|49.07|49.22|48.44|47.87|47.81|48.79||48.69|48.79|49.58|49.63|49.913|51.37|52.28|52.66|52.67|53.43|53.33|53.31|53.77|53.68||52.48|51.8|51.475|51.64|52.12|52.04|51.44|51.81|52.12|51.0077|50.42|49.69|50.91|51.43|51.43|52.775|54.02|54|54.28|54.07|54.86|54.41|54.29|54.52|54.67|56.14|56.95|56.82|56.37|56.68||57.17|57.24|57.24|57.11|57.4561|57.44|58.03|59.02|58.55|57.72|57.17|57.48|57.5|56.51|56.66|57.1|56.28|56.57|55.89|55.5|55.34|54.59|52.98|53.78|54.82|54.45|54.53|52.97|54.04|54.79|56.21|55.77|55.93|55.72|56.07|53.74|57.15|56.68||57.67|57.79|57.92|57.66|57.21|58.59|58.63|59.11|58.39|58.37|57.81|58.13|58.76|58.5|57.86|56.63|56.71|57.73|57.42|57.5|59.32|60.1643|59.95|59.62||60.07|60.61|60.71|59.5609|59.64|59.64|59.61|60.31|60.54|60.35|60.41|60.21|59.935|60.06|59.67||59.25|58.7999|58.49|57.79|58.57|59.225|58.46|58.5|59.23|61.28|61.4|61.4167|61|60.18|60.45|60.17|60.78|59.84|60.09|59.99||61.23|61.47|61.71|62.03|62.18|62.8|62.83|63.2|62.92|62.8|62.69|63.12|62.47|62.09|62.1|61.64|61.68|61.58|61.17|61.35|61.95|62.05|61.56|61.48|61.71|62.17|62.27|61.93|61.78|61.34|60.97|60.71|60.89|60.92|60.74|59.42|60.38|60.61|60.56|60.86|60.46|60.75|61.42|61.66|61.79|61.33|60.48|60.27|61.98|61.94|62.47|62.49|62.37|62.54|61.84|61.81|62.4||62.68|62.55|62.41|62.19|61.71|60.8|60.47|60.57|60.11|59.47|58.27|58.6|59.86|59.5|60.52|61|61.44|61.47|61.61|61.96|62.19
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||33.42|33.06|33.51|32.93|32.86|32.04|30.98|31.84|32.12|32.71|33.49|32.8|32.35|33.43||33.96|33.8|35.78|35.31|33.89|33.48|34.33|34|34.84||35.47|36.41|38.21|38.71|38.86|40.36|41.56|42.56|41.36|41.69|40.97|40.91|40.93|41.44||40.45|40.34|39.45|38.96|38.75|38.64|37.68|39.15|38.88|37.54|36.86|36.25|36.61|36.15|37.69|37.97|38.31|37.37|35.87|35.14|36.37|35.45|34.71|34.9|34.94|36.75|38.23|37.96|37.83|37.72||37.43|37.4|36.98|37.01|36.57|36.23|36.31|36.65|36.96|36.12|36.19|36.48|35.68|36.36|36.21|36.4|36.14|35.87|35.13|34.56|34.12|33.82|33.37|34.85|35.35|35.14|34.85|36.05|35.36|34.42|34.44|34.66|33.76|33.08|32.5|33.47|32.79|33.77||32.95|33.42|33.28|32.82|34|33.54|33.29|33.25|33.61|33.3|33.28|33.03|33.05|32.03|31.93|31.87|32.44|32.18|30.53|30|31.14|31.62|32.23|31.96||31.19|31.15|31.07|30.1|29.99|29.66|29.52|29.34|28.51|27.56|27.45|27.68|27.7|27.95|27.38||27.44|27.05|26.7|26.06|27|27.21|26.98|26.93|27.56|28.57|28.43|28.78|28.53|28.02|28.18|27.01|27.8|27.22|28.22|27.47||28.41|28.21|27.42|27.93|28.55|28.84|29.01|28.73|28.75|28.93|29.42|29.44|29.43|29.21|29.19|28.79|29.16|29.26|29.31|29.21|29.53|29.82|29.73|29.34|29.7|29.4|29.41|29.52|29.43|29.19|28.58|28.6|28.95|28.26|27.79|27.57|28.26|27.7|26.98|27.01|26.99|27.24|26.62|25.85|25.44|25.22|24.93|24.47|25.22|25.6|25.2|25.33|24.91|24.77|24.27|24.88|24.8||24.93|24.74|24.6|24.71|25.07|24.57|24.54|24.45|24.37|24|23.15|23.49|24.31|24.4|24.65|25.2|25.33|25.15|24.85|25.05|25.02
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||73.61|72|72.51|71.6|71.35|69.72|69.12|70.12|70.99|71.41|73.11|72.88|71.34|71.4||72.96|73.6|75.92|77.1|76.36|74.39|74.92|75.21|76.91||76.58|77.46|79.69|79.42|80.29|83.39|86.75|90.56|89.96|91.06|90.47|89.83|89.93|90.09||89.33|87.68|86.78|86.94|86.92|86.56|84.05|85.58|85.93|83.66|83.04|81.69|83.46|84.36|84.33|86.69|89.78|88.28|87.59|87.56|89.44|88.2|87.03|87.77|87.44|91.5|94.74|94.44|93.77|94.3||94.68|93.6|93.93|93.95|93.95|93.31|93.56|95.26|95.41|94.61|94.69|94.63|93.95|93.91|94.04|92.99|92.37|93.14|92|90.24|89.17|88.3|86.25|87.73|88.71|87.58|86.92|86.59|88.95|88.25|90.68|88.83|89.1|88.62|86.87|85.31|88.93|88.67||89.57|90.03|89.59|89.09|88.97|89.88|89.88|89.84|88.14|87.96|87.63|88.8|89.27|87.99|86.23|86.17|87.13|88.29|86.65|86.54|89.89|92.11|91.73|91.1||91.9|93.32|92.6|90.44|90.23|90.67|90.99|91.55|90.71|90.58|90.22|90.47|89.98|89.93|89.19||88.52|87.58|87.33|86.86|88.45|88.59|87.36|87.52|88.22|90.4|89.87|90.46|89.91|87.94|87.84|86.63|88.3|87.89|88.14|87.51||89.43|90.01|89.69|89.63|90.1|90.49|90.74|91.45|91.24|90.76|90.44|90.46|89.96|89.0001|89.45|88.97|88.5|89.19|88.87|89.19|89.62|90.27|89.64|89.18|88.87|89.3|89.7|88.9|89.63|88.78|86.93|86.79|87.02|86.89|86|84.46|85.32|85.73|85.45|85.91|85.95|86.32|87.07|86.88|87.86|86.95|86.48|85.39|89.08|90.79|90.95|92.01|92.2|91.95|91.14|91.82|92.5||92.92|92.25|91.93|92.42|92.7|91.21|91.12|91.28|91.21|90.14|89.1|89.13|91.74|92.99|93.28|94.41|94.36|94.07|92.53|92.69|92.7
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||58.78|58.01|58.61|58.58|58.47|57.9475|57.22|57.54|57.92|57.93|58.18|58.18|58.22|57.68||57.65|57.43|57.72|58.56|58.48|57.89|56.58|56.17|55.87||55.44|54.98|55.82|55.98|56.43|57.02|58.38|59.61|59.3|60.37|60.2|60.01|60.72|60.57||60.2|59.71|59.33|58.71|58.41|58.1|58.11|60.95|61.94|61.49|60.97|60.58|60.92|61.35|60.67|61.19|62.39|61.87|61.97|62.61|63.65|62.8|62.83|63.67|63.46|64.44|64.77|63.99|62.93|63.48||63.69|63.29|63.68|63.79|63.66|63.21|62.47|62.72|62.8|62.51|62.41|62.44|62.6|61.54|61.33|60.95|61.14|61.28|61.2|60.62|60.28|60.24|59.34|58.72|59.17|59.12|59.65|59.5|60.54|60.83|61.87|61.61|62.16|62.27|61.58|61.01|63.14|62.95||63.2|62.75|62.54|62.75|62.52|62.9|62.68|63.49|62.84|62.98|63.03|63.34|63.21|63|62.27|61.68|62.15|62.48|62.74|62.99|63.44|63.61|63.32|63.75||64.02|64.38|64.16|63.98|64.22|64.39|64.69|65.07|64.95|64.82|64.47|64.64|64.46|64.17|63.66||63.62|63.05|63.05|62.72|63.59|63.56|62.71|62.79|62.31|62.72|62.24|62.39|62.26|61.43|60.77|60.47|60.73|61.37|61.6|61.86||62.18|62.36|62.34|62.58|62.58|62.65|63|63.03|63|62.88|63.24|62.96|62.91|62.88|62.5|62.33|61.94|61.83|61.56|61.55|61.82|61.52|61.34|61.21|61.01|60.88|60.52|60.63|61.1|60.98|60.22|60.13|60.23|60.42|60.44|59.54|59.98|60.04|59.97|60.68|60.26|60.43|61.07|61.24|61.64|61.4|61.53|60.8|61.88|62.03|61.88|62.38|62.6|62.43|62.48|62|62.7||62.7|62.56|62.47|62.32|62.05|61.78|61.87|61.86|62.31|62.36|62.12|61.65|62.56|62.49|62.42|62.18|62.06|61.95|61.66|61.48|61.67
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||138.34|135.76|134.48|132.68|131.48|128.47|127.18|128.9389|128.38|130.76|131.44|131.75|129.23|126.05||126.44|126.43|128.0307|134.0448|133.59|131.25|128.34|126.12|127.34||124.52|125.33|127.06|126.21|127.32|134.37|138.52|139.5|137.32|140.53|138.8|138.09|139.94|138.72||135.61|131.17|128.31|125.76|128.81|130.36|128|132.5|134.5813|133.68|131.32|126.96|131.42|134.06|134.515|137|143.83|142.22|142.85|140.83|144.99|144.03|142.4992|146.82|146.08|149.77|155.05|152.85|149.13|149.22||151|148.18|149.94|149.4047|150.98|152.11|153.82|158.99|157.97|157.18|157.5102|160.83|161.17|156.6152|155.32|155.08|155.42|154.02|154.43|151.32|150.1|147.55|140.43|141.8|146|144.15|144.93|140.19|146.15|148.22|155|153.24|154.97|155.06|154.15|146.09|157.1|158.54||162.13|164.95|165.04|165.66|161.76|166.26|166.29|169.12|164.14|165.12|164.01|164.44|168.66|166.99|161.76|158.18|161.47|164.98|161.94|160.77|167.58|171.47|172.72|172.12||174.66|178.68|178.3|174.7|173.93|178.18|177.52|181.48|182.05|180.43|178.7935|178.635|178.34|178.7|177.39||175.59|174.3146|171.01|169.36|171.71|177.19|174.35|174.68|178.6|179.31|180.01|180.76|180.8242|174.79|177.28|176.67|179.85|178.66|179.71|179.71||181.86|184.29|186.98|185.82|186|185.8|184.72|183.61|182.07|183.53|181.53|185.16|185.88|187.5599|185.88|182.63|182.49|181.45|178.5|179.09|179.04|179.68|177.32|175.58|174.62|174.85|174.35|173.05|172.08|170.32|169.03|167.6|167.9|166.8|166.13|162.3|164.01|164.83|165.24|165.46|167.6|167.14|168.89|168.2|168.99|166.8|166.18|164.93|169.56|169.36|167.95|169.74|170.17|171.66|170.76|171.12|171.04||169.21|170.82|169.98|168.71|167.43|166.03|166.96|167.25|166.3|164.09|161.53|162.05|165.08|166.71|169.18|171.29|171.03|171.38|170.37|169.98|171.4
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||67.01|66.16|66.32|65.57|65.39|63.53|62.99|64.46|64.87|65.41|66.18|65.7|65.02|64.58||65.39|65.17|66.58|67.63|67.35|65.7|65.66|65.32|65.91||64.8|64.8|66.14|65.7|65.82|68.39|71.05|73.53|73.38|74.63|74.01|73.89|74.78|74.51||74.3|73.01|71.81|71.9|71.22|70.93|69.66|71.35|71.39|70.15|69.93|69.07|70.07|71.14|70.91|72.27|74.03|73.42|72.81|72.34|74.13|73.68|72.92|74.34|74.71|77.27|79.28|78.6|77.21|76.68||77.54|77|78.39|78.5|78.14|78.23|78.22|79.28|79.66|80.37|80.91|81.64|82.2|80.88|80.49|80.33|80.61|81.03|80.33|79.26|78.64|78.02|76.09|75.97|75.93|74.87|75.05|73.35|74.44|75.52|78.05|76.71|78.27|78.49|78.93|76.73|82.08|81.64||82.31|83.35|83.66|83.73|83.78|84.71|85.16|85.35|84.23|83.53|82.57|83.05|82.77|81.71|80.35|79.79|81.16|81.54|79.61|79.08|81.5|82.6|83.85|84.44||84.47|85.48|85|84.07|84.19|83.26|82.47|82.9|81.8|80.32|79.96|80.32|80.43|80.11|79.55||79.24|78.32|77.76|77.28|79.13|79.68|78.72|78.15|78.86|80.39|80.09|80.79|80.32|79.16|79.45|78.17|78.99|78.52|79.92|79.31||81.59|81.53|80.92|80.8|81.89|82.6|82.92|83.2|82.83|82.75|82.85|83.04|83.61|83.32|83.04|83|83.18|83.5|83.38|83.13|83.19|83.96|83.73|83.18|83.11|82.7|82.41|81.81|81.77|80.86|80.38|80.49|81.26|80.83|80.66|79.32|79.3|79.31|78.53|79.44|79.21|80.16|80.16|78.86|78.46|77.54|76.93|76.41|79.1|79.4|78.93|79.87|79.37|79.72|79.14|79.61|79.95||79.95|79.84|80.09|79.69|80.52|79.81|80.57|79.77|79.33|79.12|78.02|78.22|79.32|79.64|80.2|80.98|80.86|80.25|79.34|79.15|78.61
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||82.9|81.52|82.4|81.89|82.77|81.5|79.88|80.62|82.21|82.23|82.13|82.3|81.6|81.05||80.95|80.66|81.02|82.39|81.98|81.15|78.9|77.28|77.02||76.11|75.72|76.82|76.99|78.1|79.86|82.53|83.47|82.58|83.63|83.45|83.4|84.71|84.92||84.41|84.03|83.76|83.54|83.7|82.39|80.99|82.8|83.17|81.52|81|79.8|80.6|81.34|81.775|82.44|84.22|83.48|83.24|83.42|84.81|84.74|84.51|85.56|85.14|87.88|89.6|88.71|87.77|88.57||89.4|88.94|89.86|91.33|91.02|89.42|87.87|87.95|88.4|87.76|88.44|88.2|88.3|86.9|86.88|85.97|86.61|86.92|86.99|86.29|84.98|84.48|82.74|82.28|82.76|81.93|82.21|81.925|83.21|82.75|84.06|83.16|83.24|82.97|82.0414|79.76|82.32|81.67||82.5|83.4|83.33|82.865|82.73|84.09|84.65|85.16|83.85|84.27|84.11|84.88|84.52|84.33|83.19|81.89|82.07|82.52|81.99|82.16|84.07|84.84|85.07|85.31||85.7|87.34|87.38|87.01|85.81|86.44|87.06|88.3|89.19|90.2|90.45|90.56|89.96|90.38|89.6||89.17|88.01|87.85|87.64|88.24|88.4|86.58|86.69|86.39|86.81|86.72|86.46|85.33|84.7|84.94|84.11|84.84|85.4|85.58|85.99||85.7|85.73|86.74|87.57|87.25|87.13|86.95|87.49|87.47|87.51|87.41|87.71|87.69|87.67|88.65|87.95|87.8|87.64|86.68|86.29|86.66|86.6|85.97|86.06|85.24|85.57|84.1|83.83|84.27|83.94|82.75|83.21|83.23|83.92|83.27|82.34|82.8|83.84|83.81|84.5|84.23|84.67|86.05|86.89|86.91|86.3|86.65|85.5|86.9|87.11|86.68|86.97|87.24|87.96|88.72|88.53|89.53||89.44|89|88.27|88.62|88.03|88.25|88.65|88.67|88.94|89.07|88.45|87.69|89.21|88.2|87.43|87.13|86.38|87.08|86.89|86.64|86.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||100.82|99.29|99.12|97.15|97.02|94.78|93.62|94.545|96.1909|96.24|97.36|96.49|95.2|93.913||95.75|94.68|96.83|98.48|98.18|95.8|95.27|94.81|96.12||95.08|95.96|97.71|97.69|98.51|102.05|105.21|107.82|106.78|107.9579|107.12|106.91|107.26|106.83||106.11|104.12|103.11|103.47|103.2|103.52|102.01|104.91|105.11|103.32|102.69|101.09|102.38|104.04|103.69|105.93|108.5|106.93|106.36|106.18|108.32|107.33|106.94|108.9|107.84|111.66|114.61|113.2|110.44|110.8058||111.49|110.19|110.91|111.05|111.68|111.6|111.3|114.55|115.1|116.34|117.03|117.8|117.99|116.14|116.6|116.13|116.4|116.94|116.06|115.5227|114.555|113.5|111.42|111.27|111.88|109.58|110.88|108.82|110.84|110.62|113.62|111.89|112.99|112.22|111.59|107.24|112.575|113.06||114.53|115.88|115.985|115.54|114.52|116.7|116.88|118.3|115.47|115.48|115.48|116.85|117.38|116.8|114.24|113.24|115.82|116.81|115.3|115.24|118.38|120.41|121|121.21||122.22|123.93|123.4|121.8|122.16|123.29|123.79|125.11|123.69|123.5|122.63|123.43|123.325|122.94|122.01||120.96|120.23|118.95|118.16|120.61|121.63|120.13|120.1|121.72|122.97|122.7|123.29|122.79|120.2|119.98|117.66|119.62|119.19|120.49|120.26||122.59|123.82|124.42|123.7|124.71|124.6|125.47|125.73|124.88|125.11|125.14|125.67|125.74|124.83|124.06|123.4|124.03|123.44|122.23|121.74|122.59|123.17|122.63|122.67|121.92|121.94|121.83|120.56|121.1|119.75|117.87|117.99|118.54|118.81|118.68|116.14|117.33|117.95|117.66|119|119.19|119.91|121.22|121.01|121.2|120.03|120.62|119.18|122.56|123.23|122.15|123.27|123.55|123.7|123.25|123.14|124.71||124.73|124.12|123.55|123.5|123.62|122.61|122.77|122.46|122.71|121.57|120.3|120.25|122.13|122.86|122.71|123.7815|123.82|122.8|121.48|121.9|122.56
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||49.8|49.18|48.32|47.52|47.84|46.98|45.69|45.34|46.9|46.99|46.95|46.65|46.09|44.76||45.27|45.64|46.15|47.76|48.15|46.85|46.03|45.43|45.71||44.6|45.3|46.08|45.68|45.93|48.33|50.19|51.09|50.2|51.38|51|50.48|51.47|51.27||50.23|48.41|47.78|48.3|48.09|48.47|47.81|49.6|50.02|49.1|48.38|47.36|49.21|50.037|49.96|50.8|53.12|52.23|51.97|51.21|52.74|52.22|51.17|52.32|51.76|53.47|54.87|54.97|53.34|53.13||54.81|53.88|54.7|54.71|55.9|55.84|56.57|58.58|57.88|58.04|58.76|59.25|59.16|57.5|57.91|56.74|56.8|56.48|56.59|55.27|54.96|54.07|52.06|52.46|54.03|53.47|53.65|52.3|54.36|55.13|56.94|55.59|56.2|55.97|56.05|52.2|56.04|55.44||56.78|57.92|58.19|57.75|56.81|58.86|59.22|59.79|58.08|58.75|57.95|59.24|60.04|59.62|57.98|56.15|57.04|57.68|56.35|56.31|58.27|59.8|60.25|60.67||60.7|62.9|62.78|61.35|60.7|62.11|61.97|64.02|65.2|64.63|64.68|65.1|65.03|65.52|64.43||63.86|62.96|62.17|61.22|61.93|64.47|62.64|62.74|64.51|64.08|64.08|64.09|62.95|61.49|62.55|61.44|63.3|62.84|62.47|62.34||62.43|62.86|64.13|63.72|63.26|63|62.45|62.78|61.95|61.86|62.01|62.92|62.67|62.51|61.44|61.02|60.54|60.47|59.71|60.05|59.82|60.06|59.65|59.59|59.27|59.75|59.32|58.36|58.43|57.58|56.79|56.98|56.88|57.61|57.27|55.85|55.99|56.8|56.71|57.27|57.3|58.1|59.21|59.28|59.28|58.41|58.5|58.23|60.07|59.81|59.83|59.96|60.11|60.52|60.31|60.54|60.62||60.26|60.54|60.44|60.51|59.93|59.24|59.37|59.69|59.58|58.78|58.15|57.16|58.17|58.32|58.45|58.38|58.03|58.44|58.74|58.96|58.76
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||59.5|58.71|59.5999|59.69|59.78|59.45|58.43|59.2624|59.76|59.65|59.86|60.05|59.43|60.68||60.29|59.2|60.17|60.45|59.69|59.18|58.11|57.5|57.21||57.61|57.34|58.39|59.19|60.68|61.45|63.48|65.1|65.14|65.66|65.21|65.13|65.4|65.64||65.62|65.83|65.5|64.53|64.51|64.05|63.45|63.83|63.49|63|62.19|62.53|62.38|63.07|62.78|62.74|63.59|62.95|62.93|63.08|64.5|64.34|64.07|64.82|65.37|66.08|67.14|67.05|66.25|66.5||66.65|66.6|66.5|67.57|67.35|67.4|66.5|66.9|66.17|65.675|65.66|65.36|65.04|64.13|63.47|62.88|62.78|63.3|62.99|63.27|62.79|63.19|62.8|62.32|62.55|62.19|62.98|62.61|61.95|60.88|61.18|61|61.74|61.58|60.67|58.95|60.71|60.41||60.71|60.82|60.755|61.06|61.14|61.61|62.1|62.795|62.19|62.25|62.48|63.12|62.7137|63.09|61.8|61.36|61.51|61.925|61.42|62.29|63.03|63.05|62.65|62.89||63.53|63.557|63.01|63.34|63.47|63.04|63.65|64.09|64.31|64.78|64.539|64.43|64.18|63.7|63.28||63.32|62.82|63.06|62.21|63|63.05|62.26|62.3|61.91|62.92|62.9|62.95|62.69|61.91|61.02|60.57|60.96|61.76|61.57|61.7||61.71|61.64|61.39|61.39|61.63|61.64|61.99|61.78|61.56|61.87|61.7|61.56|62.16|61.91|62.02|62.02|62.49|62.01|62.1|62.06|62.11|61.81|61.85|61.91|61.79|61.24|60.62|60.22|60.74|60.4|59.53|59.05|59.51|60.24|60.68|59.36|59.77|59.05|59.27|59.29|59.21|59.39|60.22|60.77|61.08|60.73|61.25|60.96|61.91|62.56|62.5|63.39|63.34|63.58|63.84|63.25|63.83||64.44|64.3|63.87|63.51|63.05|63.23|63.5|63.51|63.97|64.68|64.0517|63.68|63.75|63.62|63.49|63.08|62.97|62.62|62.8|62.67|62.34
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||62.27|62.96|63.01|62.55|61.94|60.8|60.36|60.58|61.76|62.34|62.77|63.01|62.2719|60.3||60.85|60.71|61.88|63.49|63.96|62.54|61.66|61.19|61.75||60.16|60.43|61.22|60.95|61.73|64.1|66.13|66.96|66.02|67.06|66.9|66.16|67.21|66.76||65.81|64.35|63.37|63.94|65.05|65.18|64.11|65.64|66|64.92|64.22|62.75|63.74|64.78|64.12|65.66|67.74|66.73|66.69|65.39|67.01|65.77|65.29|67.35|66.73|68.79|70.73|72.04|71.59|72.03||73.34|72.59|73.55|73.06|73.59|74.08|74.62|75.89|75.502|74.63|75.22|75.48|75.61|74.23|74.13|73.82|73.74|73.34|73.3|72.49|72.19|71.01|68.68|69.34|70.66|70.44|70.98|69.37|71.25|71.84|74.06|73.57|74.22|73.55|73.49|70.19|73.81|73.44||74.71|75.59|75.79|76.32|75.2|76.93|77.2|77.24|75.97|77.6|76.95|78.05|82.21|79.7|77.81|75.85|76.22|78.01|76.94|76.36|79.14|81.16|80.72|80.65||80.87|82.3|82.52|80.77|80.27|80.94|80.5|82.65|83.07|82.55|83.095|83.01|83.19|83.39|83.04||82.42|81.51|80.93|80.27|81.1|82|81.38|80.77|81.91|83.47|83.65|83.34|83.22|81.39|81.9|80.91|82.92|83.48|84|83.89||84.34|84.9|86.25|86.4|86.38|86.79|87.13|87.16|86.18|85.78|86.39|87|86.98|86.62|86.1|84.96|85.57|85.63|84.93|85.31|84.87|85.76|84.89|85.72|86.58|86.74|86.01|85.08|85.54|84.92|84.18|84.46|85.32|85.91|86.22|84|84.01|85.03|84.685|85.03|85.3|86.23|86.62|86.27|86.38|86.19|86.63|86.19|88.38|88.4|88.33|89.35|89.47|90.1|89.97|90.87|90.59||90.135|90.63|90.47|89.66|88.84|87.94|88.27|88.46|88.19|87.04|85.97|85.44|86.6|86.72|87.12|87.57|86.79|87.46|87.06|87|86.58
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||28.94|28.21|28.4|28.31|27.98|27.66|27.28|27.74|27.77|27.93|28.12|28.12|27.81|27.54||27.91|27.94|28.78|29.13|28.83|28.62|28.26|28.18|28.37||28.4|28.37|28.43|28.55|29.24|29.97|30.72|31|31.06|31.44|31.39|31.43|31.83|31.76||31.81|31.49|31.35|31.41|31.46|31.35|30.99|31.13|31.18|30.8|30.42|30.03|30.01|30.11|30.23|30.83|31.52|31.28|31.56|31.71|32.34|32.04|32.22|32.6|32.52|33.04|33.52|33.21|33.01|33.43||33.63|33.25|33.55|33.59|33.57|33.77|33.97|34.41|34.43|34.34|34.36|34.43|34.42|33.77|33.68|33.5|33.67|34.06|34|33.77|33.47|33.25|32.77|32.8|33.05|32.69|32.59|31.99|32.27|32.51|33.38|33.2|33.75|33.46|33.42|32.5|33.57|33.47||33.92|34.12|33.88|33.42|33.21|33.7|33.69|33.76|33.27|33.49|33.7|34.02|34.19|33.99|33.51|33.29|33.56|33.76|33.31|33.41|33.9|34.04|34.15|34.24||34.61|34.91|34.75|34.46|34.49|34.77|34.91|35.52|35.66|35.69|35.45|35.42|35.41|35.22|35.01||34.84|34.58|34.55|34.48|35.73|35.77|35.55|35.61|35.73|35.95|36.07|35.92|35.91|35.43|35.5|35.21|35.57|35.54|35.73|36.07||36.03|36.16|36.35|36.56|36.54|36.52|36.65|36.67|36.64|36.63|37|37.19|37.21|37.2|36.92|36.43|36.46|36.55|36.55|36.77|36.85|36.71|36.7|36.66|36.67|36.57|36.5|36.23|36.43|36.31|35.97|35.48|35.35|35.59|35.54|35.06|35.53|35.73|35.5|35.67|35.81|35.95|36.75|36.48|36.94|36.71|36.61|36.15|37.34|37.35|37.37|37.73|37.49|37.87|37.76|37.77|38.08||38.37|38.32|38.25|38.05|38.21|37.78|37.46|37.31|37.46|37.47|37.42|37.29|37.77|37.7|38.11|38.08|37.97|37.91|37.65|38.07|38.12
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||23.13|22.49|22.66|22.53|22.29|21.98|21.74|21.99|22.2111|22.23|22.4|22.37|22.25|21.98||22.31|22.28|22.93|23.22|23.01|22.83|22.61|22.69|22.69||22.44|22.29|22.47|22.61|23.02|23.63|24.3|24.69|24.78|25.16|24.88|24.98|25.22|25.21||25.24|24.96|24.83|24.93|24.96|24.8|24.49|24.73|24.63|24.35|23.97|23.59|23.78|23.91|24|24.5|25.05|24.93|25.02|25.15|25.66|25.58|25.66|25.91|25.87|26.3|26.73|26.6|26.3|26.62||26.73|26.42|26.69|26.88|26.72|26.92|27.11|27.48|27.53|27.3|27.4|27.56|27.5|26.94|27.05|26.92|27.19|27.54|27.42|27.14|27.06|26.84|26.41|26.49|26.58|26.24|26.24|25.78|26.09|26.12|26.81|26.75|26.95|26.94|27.02|26.34|27.3|27.07||27.5|27.57|27.51|27.21|27.06|27.39|27.41|27.41|27.02|27.24|27.4|27.68|27.72|27.51|27.22|26.95|27.27|27.49|27.05|27.13|27.57|27.65|27.8|27.61||28.05|28.34|28.05|27.83|27.77|27.95|28.07|28.56|28.54|28.46|28.35|28.4|28.28|28.25|27.93||27.76|27.67|27.62|27.56|27.82|27.95|27.74|27.85|28|28.4|28.42|28.36|28.38|28.05|28.06|27.78|28.16|28.11|28.33|28.42||28.59|28.66|28.87|29|28.99|28.95|29.07|29.07|29.09|29.04|29.28|29.46|29.47|29.52|29.29|29.12|29.09|29.21|29.16|29.44|29.37|29.31|29.28|29.31|29.21|29.13|29.11|28.9|28.93|28.82|28.43|28.13|28|28.23|28.11|27.75|28.13|28.27|28.09|28.21|28.34|28.45|28.81|28.73|29.43|29.22|29.15|28.6|29.59|29.58|29.76|30|29.9|30.08|29.94|29.93|30.26||30.41|30.46|30.32|30.21|30.3|30.01|29.78|29.78|29.84|29.85|29.86|29.8|30.17|30.06|30.35|30.34|30.19|30.14|29.93|30.18|30.24
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.42|45.99|46.69|46.52|46.36|45.93|45.2|45.56|45.87|46.03|46.42|46.2|45.92|46.52||46.69|46.15|47.09|47.52|46.86|46.5|45.94|45.53|45.83||45.54|45.77|46.35|46.91|47.74|48.72|50.11|51.54|51.02|51.62|51.32|51.28|51.34|51.47||51.05|50.83|50.59|50.21|50.21|49.91|49.22|49.97|49.69|48.75|48.17|47.73|48.02|48.5|48.85|49.15|50.14|49.65|49.2|49.01|50.16|49.84|49.59|50.13|50.11|51.23|52.13|51.95|51.32|51.45||51.66|51.14|51.2|51.4|51.27|51.23|50.61|51.06|51|50.86|50.99|50.79|50.48|50.01|49.7|49.13|48.86|48.97|48.81|48.4|48.08|47.93|47.11|47.41|47.82|47.51|47.75|47.34|47.56|47.04|47.94|47.38|47.81|47.39|47.01|46.06|47.26|47.31||47.46|47.77|47.54|47.41|47.45|47.83|48|48.2|47.57|47.26|47.4|47.68|47.62|47.36|46.51|46.09|46.45|46.95|46.3|46.4375|47.58|47.75|47.87|47.69||47.98|48.25|47.84|47.59|47.65|47.19|47.48|47.87|47.83|47.81|47.32|47.38|47.34|47.22|46.87||46.76|46.31|46.05|45.54|45.93|46.3|45.77|45.7|45.84|46.6|46.67|46.85|46.55|45.96|45.78|45.23|45.71|45.86|46.09|46.12||46.64|46.74|46.54|46.73|47.29|47.31|47.71|47.9|47.69|47.8|48.24|48.19|48.29|48.1|48.06|47.85|48.11|47.98|47.81|47.86|47.99|48.06|47.94|48.07|48.08|47.97|47.69|47.39|47.68|47.38|46.69|46.5|46.61|46.74|46.78|46.14|46.62|46.46|46.09|45.96|45.87|46.19|46.52|46.23|46.48|46.15|46.02|45.43|46.33|46.41|46.47|46.93|46.89|46.89|47.04|47.15|47.1||47.3|47.17|46.78|46.73|46.51|46.34|46.24|46.47|46.08|46.08|45.48|45.73|46.13|45.99|46.2|46.33|46.36|46.11|45.88|46.02|46.29
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||71.98|71.02|71.52|70.06|70.42|68.96|66.38|67.9|68.43|70.06|71.84|70.37|68.95|71.08||72.38|71.48|76.73|75.44|72.42|71.87|73.73|72.76|74.61||77.2|80.19|84.05|85.77|86.02|89.2|91.49|92.53|89.35|89.94|88.45|88|88.3|89.99||86.55|86.51|84.54|83|82.74|82.42|79.86|84.47|84.03|81.07|79.27|77.75|78.03|77.23|81.14|81.56|82.33|80|76.49|74.69|77.26|75.35|74.25|74.23|73.8|77.8|81.15|80.57|80.6|80.51||79.21|79.38|78.7|78.68|77.61|76.76|76.78|77.3|77.56|76.34|76.76|77.34|75.08|77.13|76.6|77.16|76.99|75.81|74.66|73.82|72.76|72.09|71.66|75.21|76.23|76.06|74.7|78.08|76.01|73.11|72.21|72.38|71.21|68.39|67.26|69.08|67.34|70.11||67.5|68.52|68.57|67.06|69.98|68.88|68.51|68.44|69.57|68.57|68.7|68.21|67.92|65.53|65.48|65.47|66.35|66|62.63|60.97|62.99|63.88|65.27|65.2||63.09|63.35|63.57|61.68|61.48|60.74|60.58|59.78|58|55.58|55.22|55.72|55.97|56.24|54.72||55.11|54.58|53.55|52.23|55.1|55.63|55.34|55.31|56.73|57.43|56.9|57.59|56.74|55.99|56.33|53.99|55.84|54.8|56.87|55.04||57.05|56.33|54.62|55.66|57.1|57.55|58.17|57.55|57.45|57.51|58.78|58.77|58.72|58.3|58.27|57.15|58.15|58.04|58.14|57.24|58.49|58.97|58.56|57.62|58.05|57.53|57.6|57.84|57.69|57|56|56.32|57.44|55.46|54.67|54.03|55.5|54.41|52.47|52.82|52.84|53.37|52.02|50.25|49.09|48.15|47.89|47.43|49.44|50.21|49.11|49.6|48.46|48.55|47.35|48.61|48.39||48.8|48.23|48.37|48.49|49.55|48.63|48.43|48.3|48.07|46.98|45.37|46.13|47.96|48.04|48.71|50.04|50|49.58|49.07|48.79|49.59
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||76.14|74.41|74.31|73.01|72.98|72.08|70.91|71.49|72.51|72.28|73.85|73.99|72.55|72.17||72.99|73.32|75.16|76.28|76.4|74.04|74.26|73.9|75.57||74.94|75.73|78.87|78.46|79.58|82.62|85.63|87.21|86.75|87.31|86.74|86.08|86.17|86.54||86.08|84.4|83.13|83.65|83.47|83.43|81.5|83.86|84.19|82.14|81.89|80.54|81.58|83.22|82.99|85.08|87.88|86.28|84.83|85.17|87.05|85.84|84.94|85.88|84.83|88.33|91.23|90.12|88.89|89||89.46|88.23|88.47|88.19|88.45|87.48|87.82|89.05|89.23|88.66|88.97|89.67|88.97|88.96|88.5|87.1|86.75|87.15|86.13|85.16|83.69|83.6|81.77|82.38|82.57|81.39|81.09|80.29|82.83|82.33|83.99|81.96|83.14|83.04|81.74|79.77|83.2|83.46||84.18|84.58|84.75|83.89|84.06|84.89|85.51|84.82|83.04|83.29|83.38|85.27|85.73|84.88|82.78|82.38|83.37|84|82.83|82.46|85.63|87.63|88.28|87.84||88.57|90.12|90.11|88.52|88.82|89.49|90.73|91|89.69|90.72|90.05|90.56|90.08|89.6|88.59||87.57|86.64|86.28|85.98|88.45|88.47|87.31|87.7|88.25|88.43|87.59|88.18|87.56|86.17|85.64|84.05|85.83|86.31|87.05|85.91||88.07|88.53|88.4|88.16|88.92|89.3|89.7|90.13|89.67|89.12|89.14|88.99|88.9|87.36|87.26|86.44|85.53|85.28|85.21|84.79|85.69|85.76|85.31|85.15|84.86|84.56|84.44|83.54|84.34|82.77|81.83|81.24|81.44|81.83|81.31|79.92|80.24|80.44|79.49|80.6|80.65|81.44|81.33|80.82|80.57|80.06|79.98|79.04|82.58|83.6|83.27|84.29|84.79|84.42|83.79|84.56|85.07||85.85|85.63|85.6|85.77|86.32|85.26|85.36|84.8|84.92|84.29|83.32|83.05|84.73|85.49|85.95|86.49|86.54|85.96|84.05|84.14|83.51
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||72.87|72.36|73.07|72.83|73.07|73.18|71.71|72.17|72.9|72.81|73.06|72.9|73.02|72.73||72.2|71.76|71.96|72.86|72.92|72.08|70.57|69.79|69.13||69.2|68.66|70.03|70.35|70.85|71.34|73.26|73.82|72.89|74.33|74.26|73.67|74.57|74.6||74.25|73.7|73.2|71.99|71.48|70.95|71.43|75.93|77.03|76.9|76.19|75.98|76.25|77.08|76.13|76.36|77.7|76.43|76.49|78.18|79.41|78.73|78.53|79.47|79.49|80.7|80.73|79.82|78.22|78.66||78.99|78.36|78.41|78.86|78.6|77.71|76.48|76.06|76.52|76.03|75.98|75.72|75.94|75.07|74.6|74.2|74.59|74.5|74.04|74.09|73.46|73.61|72.47|71.89|72.54|72.45|73.61|74.57|75.46|75|75.58|74.48|74.7|74.78|73.97|73.84|75.69|76.09||75.83|75.12|75.13|75.49|75.25|75.74|75.92|76.69|76.21|76.19|76.31|76.46|75.98|75.97|75.22|74.41|74.89|74.64|75.05|75.66|76.28|76.33|76.06|76.46||76.7|76.83|76.67|76.73|77.3|77.22|77.5|77.52|77.08|76.66|76.54|77.02|76.56|75.96|75.3||75.26|74.58|74.71|74.12|76.24|75.91|75.22|75.01|74.17|73.39|72.75|72.87|72.95|72.08|71.08|70.2|70.77|71.65|72.04|72.39||73|72.63|72.14|72.47|72.38|72.66|73.15|73|72.99|72.94|72.74|72.42|73.02|72.86|72.24|71.83|71.39|71.38|71.14|71.08|71.85|71.27|71.22|70.88|70.89|70.48|70.33|70.49|71.22|70.48|70.13|70.09|70.12|70.18|70.16|68.79|68.97|68.99|69.05|70.27|69.54|70.09|70.54|70.49|70.46|70.56|70.44|70.47|71.56|71.91|71.71|72.23|72.19|72.33|72.54|71.9|72.7||72.7|72.76|72.34|72.13|71.81|71.6|71.72|71.88|72.5|72.7|72.63|71.7|72.82|72.81|72.57|72|72.02|71.9|71.34|71.17|71.15
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||156.64|152.72|150|147.39|146.82|144.33|141.09|138.7|142.36|145.44|145.14|143.04|142.89|138||137.7|137.71|139.57|145.79|147.71|142.6|140.39|137.69|138.47||134.65|137.56|138.66|138.5|139.45|147.36|153.33|153.36|151.38|155.72|154.39|153.08|155.37|153.92||150.32|143.7|136.93|139.14|140.97|144.07|141.91|148.63|152|151.71|149.87|143.01|150.62|154.6|154.7|159.29|167.42|164.59|165.18|162.38|167.85|170.45|169.2|175.78|174.11|179.61|186.73|184.49|179.04|177.81||180.59|176.18|178.61|176.78|180.04|179.84|182.44|188.43|185.31|186.01|188.58|190|190.74|185.29|183.92|183.09|183.03|181.26|181.79|177.63|173.67|171.39|165.14|166.53|171.34|168.75|167.88|163|172.02|173.38|179.32|175.37|177.17|174.46|173.29|161.97|176.12|177.48||181.6|184.91|184.45|184.38|180.25|186.01|185.74|188.95|183.48|185.04|183.27|180.65|187.29|185.31|179|174.91|180.29|183.29|179.48|176.68|185.25|190.48|193.64|193.74||195.87|202.15|201.58|197.97|196.86|203.16|203.11|208.75|210.66|208.29|205.09|204.97|205.76|205.63|203.57||200.66|197.46|193.9|191.88|194.99|202.05|197.85|197.5|203.8|204.55|206.32|206.79|205.29|200.45|204.37|201.61|207.32|206.94|206.75|206.32||207.15|211.02|212.77|210.51|209.23|207.71|203.9|204.03|203.17|205.83|203.04|208.88|208.81|211.24|208.12|203.41|202.93|202.71|198.34|199.67|198.6|198.32|194.51|193.32|190.31|190.83|191.7|188.63|187.32|185.33|183.89|182.92|182.58|183.54|182.03|178.86|179.99|181.3|180.36|182.6|183|184.74|184.22|183.03|183.19|180.97|180.71|180.32|184.54|183.66|182.41|183.72|183.86|185.01|184.45|184.04|183.59||183.15|184.18|184.2|183.34|182.39|180.6|181.27|181.45|180.67|178.57|176.21|175.71|176.36|178.4|180.53|182.2|181.82|181.87|180.92|181|182.3
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||32.99|32.64|32.54|32.08|32.23|31.18|30.7|31.28|31.58|31.9|32.24|31.96|31.7|31.38||31.35|31.23|31.94|32.56|32.59|31.32|31.33|31.02|31.47||30.91|31|31.62|31.69|31.71|33.02|34.58|34.97|34.73|35.16|35.05|34.93|35.38|35.28||35.13|34.56|33.84|33.79|33.55|33.21|32.75|33.82|33.9|33.4|33.45|33.02|33.65|34.22|34.27|34.85|35.62|35.03|34.76|34.67|35.56|35.65|35.27|35.82|35.87|37.22|38.14|37.91|37.21|36.66||37.23|36.96|37.69|37.79|37.66|37.52|37.51|37.9|38.13|38.58|39.17|39.5|39.89|39.4|39.15|38.98|39.19|39.27|39.02|38.9|38.21|37.86|37.23|36.95|36.98|36.36|36.848|36.02|36.89|37.27|38.23|37.41|38.15|38.17|38.13|37.07|39.31|39.04||39.19|39.81|40|40.14|40.09|40.55|40.85|41|40.5|40.15|39.5|39.86|39.58|39.11|38.45|38.07|38.94|38.89|37.88|37.54|38.84|39.36|40.22|40.56||40.6|41.48|41.5|41.18|41.43|40.78|40.52|40.69|39.99|39.34|39.04|39.31|39.32|39.15|38.94||38.84|38.33|38.04|37.81|39.2|39.42|38.96|38.57|38.96|39.28|38.9|39.32|39.06|38.63|38.71|37.89|38.63|38.42|39.22|38.84||40.11|39.83|39.54|39.11|39.69|40.05|40.2|40.26|40.12|40.01|39.98|40.03|40.27|40.32|40.38|40.25|40.27|40.54|40.47|40.09|40.5|40.67|40.72|40.25|40.22|39.84|39.7|39.43|39.31|38.72|38.5|38.58|39.11|38.87|39|38.21|38.1|38.09|37.63|38.35|38.22|38.73|38.56|37.99|37.47|36.96|36.78|36.59|37.7|38|37.48|38.14|37.85|38.07|37.7|37.75|38.2||38.24|38.27|38.43|38.42|39.02|38.54|38.85|38.33|38.07|37.88|37.46|37.33|38.06|38.22|38.33|38.9|38.84|38.47|37.93|37.81|37.46
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||130.67|128.72|129.44|128.81|130.33|129.02|126.04|127.66|130|130.01|129.98|129.61|129.11|128.43||128.29|127.86|127.59|129.94|129.2|128.02|124.88|121.82|121.06||120|119.52|121.19|121.55|123.01|126.03|130.05|131.16|129.84|130.75|130.45|130.5|132.71|132.84||132.06|131.6|131.22|130.535|130.65|129.08|126.92|130.44|130.9|128.45|128.09|125.57|126.24|127.74|128.33|128.93|132.12|129.68|129.88|130.18|132.44|132.92|132.35|133.76|133.28|137.48|140.67|138.8|137.47|138.5||139.44|138.62|139.64|142.42|141.99|138.8|136.86|136.57|137.76|137.37|138.05|138.09|138.4|136.5|136.1|134.54|135.84|136.6|136.5|136.07|133.64|133.11|130.9|129.98|130.26|128.39|129.63|129.35|131.69|130.53|131.77|129.81|129.28|128.85|127.63|124.29|127.84|127.06||128.35|130.04|129.7|130.04|129.98|131.9|132.63|133.79|131.37|132.35|131.57|133.17|131.49|131.7|130.24|127.76|128.16|128.42|127.33|128.3|131.19|131.97|132.44|132.75||133.94|136.18|136.03|135.93|133.76|134.72|135.77|137.9|139.13|140.29|141.32|141.46|140.26|140.9|139.8||139.09|137.06|136.95|137.11|138.19|138.06|135.59|135.22|134.58|133.76|133.67|133.18|132|130.71|131.04|129.11|130.4|131.57|132.71|132.94||132.26|131.76|133.13|134.18|133.87|133.69|132.99|134.13|134|133.52|133.13|133.68|133.14|133.15|135.05|134.29|134.24|133.99|132.36|131.85|132.68|132.15|131.74|131.02|130.85|129.64|127.91|127.46|128|127.03|125.55|126.46|126.77|127.76|126.71|125.46|125.9|126.81|127.47|129.32|128.5|129.21|131.71|132.3|131.89|131.72|131.82|130.86|132.76|133.37|132.2|132.98|133.94|134.9|135.84|135.7|136.44||136.56|135.79|135.44|135.48|134.59|135.08|135.38|135.49|136.06|136.94|135.47|133.87|136.62|134.84|133.76|133.19|131.93|133.26|133.52|133.23|133.11
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||91.11|89.83|89.43|87.03|87.61|86.7|84.76|85.66|86.92|87.4|88.08|87.89|86.98|86.62||87.18|86.01|87.75|89.2|89.29|86.64|86.22|85.52|86.53||85.68|87.01|88.58|88.49|89.05|91.94|95.08|96.51|95.1|96.24|95.06|94.77|95.26|94.47||94.29|92.52|90.86|90.74|90.61|91|90.58|94.23|94.47|92.83|92.75|91.29|92.53|94.22|94.41|95.78|97.8|95.92|95.54|95.04|97.66|96.91|96.23|97.78|97.86|100.39|102.96|102.26|99.92|99.66||100.37|99.32|99.58|99.28|100|99.46|99.76|101.65|101.98|103.42|104.32|104.6|104.43|103.63|103.3|102.82|102.86|103.05|102.26|102.27|100.5|100.46|99.17|98.53|99.3|97.62|98.81|97.94|100.07|99.59|101.24|98.88|99.53|98.21|97.05|94.19|97.81|98.27||98.98|100.21|100.21|99.97|99.5|100.93|101.37|102.04|100.45|100.37|100.64|102.14|102|101.37|99.03|98.59|100.73|101.36|100.01|99.51|102.15|103.66|104.91|104.86||105.52|106.55|106.37|105.4|106.23|106.55|106.4|107.33|105.62|106.03|105.18|105.85|105.39|104.92|104.08||103.08|102.37|101.17|100.81|104.2|104.84|103.55|103.7|105.11|105.39|104.83|105.04|104.72|103.22|102.52|100.15|102.3|102.58|104.25|103.35||105.85|106.14|106.05|106.21|106.83|107.14|107.17|107.34|106.36|106.71|106.94|107.03|107.3|106.54|105.17|104.67|104.89|104.74|104.27|103.34|104.54|104.91|104.8|104.64|104.03|103.6|103.42|102.26|102.61|100.79|99.99|100.23|100.8|100.86|101.02|98.7|98.82|99|98.46|100.23|100.22|100.69|101.01|100.38|99.61|98.65|99.38|98.43|101.06|102.18|101.06|102.56|102.72|102.91|102.73|102.57|104.24||104.94|104.55|104.7|104.73|105.14|104.55|104.59|104.08|103.67|103.15|102.41|102.25|103.77|104.74|104.65|105.34|105.49|104.48|103.35|103.11|103.5
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||139.09|137.38|135.12|132.56|133.68|131.34|127.88|126.82|131.52|131.71|131.39|130.69|129.29|125.68||126.32|127.13|128.42|132.67|133.88|130.3|128.01|126.07|126.11||123.47|125.46|127.64|126.22|126.96|133.98|139.05|141.25|138.51|141.75|140.7|139.04|141.96|140.91||138.36|132.84|131.21|132.2|131.47|132.59|131.23|136.73|137.56|134.73|133.28|130.89|135.95|138.35|138.03|140.42|146.68|144.38|143.08|141.26|145.96|144.12|141.38|143.91|142.45|147.04|151.2|151.33|146.75|145.92||150.45|148|150.41|150.5|153.88|153.51|155.44|160.77|158.87|159.09|161.3|162.66|161.97|157.49|158.56|155.16|155.25|154.6|153.95|151.42|150.08|147.99|142.51|143.4|147.94|146.61|147.47|143.88|149.62|151.23|155.56|152.1|153.49|152.71|152.51|142.19|152.6|150.84||154.53|157.27|157.83|157.17|154.48|159.93|160.8|162.57|158.04|159.72|158.11|161.39|162.74|162.19|158.04|153.26|154.9|155.66|152.09|151.76|157.08|160.94|162.29|163.35||163.25|169.61|169.2|165.53|163.46|167.36|166.98|172.65|175.82|174.1|174.55|175.95|175.79|176.98|173.63||172.21|169.53|167.34|165|167.15|174.59|169.59|170.2|175.24|173.24|172.88|172.58|170.02|165.61|168.42|164.74|170.84|169.56|168.42|167.81||168|168.75|172.14|170.68|169.36|168.57|166.98|167.89|165.85|165.71|165.85|168.35|167.68|167.44|164.28|162.83|161.51|161.38|159.26|160.07|159.63|160.01|159.02|158.9|157.82|158.96|157.67|155.11|155.21|152.86|150.99|151.52|151.28|153.12|152.5|148.48|148.36|150.69|149.86|151.28|151.17|153|155.41|155.65|155.3|153.28|153.4|152.71|157.53|157.36|157.08|157.48|157.82|159.07|158.93|159.34|159.63||158.54|159.52|159.41|159.84|158.51|156.63|157.34|157.93|157.87|156.17|154.34|151.34|153.97|154.7|154.67|154.25|153.1|153.79|154.65|155.03|154.52
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||68.94|68.5|69.35|69.24|69.6|69.7|68.51|69.27|69.85|69.55|69.98|70.48|69.74|71.69||70.49|68.93|69.42|69.8|68.86|68.19|66.66|65.23|64.58||65.58|65.94|66.93|68.14|70.43|71.18|73.62|74.8|74.49|75.02|74.4|74.57|74.6|74.67||74.15|74.46|74.13|72.74|72.56|71.73|71.36|72.51|71.99|71.46|71.21|71.23|70.75|71.77|71.77|71.22|71.9|71.24|70.79|71.6|73.19|73.05|73.05|73.48|74.51|75.42|76.54|76.98|75.9|76.18||76.2|76.21|75.7|77.01|76.98|76.86|75.63|74.95|75.19|74.4|74.49|74|73.22|72.85|72|71.16|70.84|71.08|70.44|71.42|71.16|71.16|71.03|70.88|70.78|69.67|71.21|72|71.05|69.18|68.43|67.37|67.79|67.17|66.13|64.61|66.27|66.46||66.12|66|66.24|66.87|67.25|67.28|68.05|68.92|68.66|68.36|68.43|69.14|68.28|69.06|67.56|66.97|67.18|67.24|67.12|68.76|69.31|69.09|68.59|68.89||69.88|69.51|69.1|69.89|70.35|69.73|70.61|70.6|70.87|71.55|71.18|71.26|70.77|70.16|69.75||69.77|69.32|69.75|68.8|70.81|70.65|69.5|69.99|69.08|69.06|69.03|69|68.44|67.84|67.06|66.09|66.19|67.41|67.15|67.34||67.75|67.73|67.2|67.01|67.16|67.05|67.56|66.9|66.67|67.06|66.66|66.32|67.27|66.81|66.84|67.09|67.38|66.89|67.29|66.83|67.58|67.06|67.17|67.09|66.92|66.12|65.5|65.28|65.97|65.27|64.34|63.98|64.59|65.24|65.74|64.42|64.84|63.79|64.27|64.61|63.74|64.28|65.09|65.2|65.6|65.84|65.97|65.68|67.3|68|67.94|68.51|69|69.37|69.56|68.56|69.38||69.86|69.55|68.73|68.62|68.43|68.61|68.67|68.51|69.03|69.8|68.95|68.75|69.09|68.89|68.7|68.34|68.02|67.65|67.44|67.57|67.43
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||81.31|80.7363|81.86|79.34|79.91|78.25|76.9209|76.73|78.3503|78.752|79.03|79.47|77.895|76.66||77.63|77.55|77.69|81.27|80.48|79.93|77.91|76.62|77.55||75.69|76.03|76.68|76.64|78.29|81.3121|83.9324|85.34|85.2|85.4577|84.96|84.2717|83.57|84.3666||85.08|83.13|80.795|80.9674|80.89|80.9099|79.53|80.3|82.1|81.808|80.0448|78.9551|79.17|79.8207|81.16|82.73|85.22|84.04|83.45|82.37|85.1244|84|83.66|86.95|85.5|88.23|90.9|90.4276|90.06|89.09||91.65|90.46|90.49|89.9|90.8512|90.2961|92.4|93.03|93.97|93.03|93.13|93.9631|94.07|91.97|90.75|90.66|90.88|92.06|91.5147|90.8956|89.69|88.32|86.33|86.66|89.3301|87.83|89.1|86.2856|87.35|89.03|89.96|88.43|89.79|89.2599|88.01|84.61|89.07|89.83||90.94|92.07|92.01|90.63|89.37|91.08|92.799|92.18|90.12|89.64|88.93|89.34|92.14|90.42|88.75|86.35|89.04|90.29|89.35|88.71|91.09|93.3|93.99|95.45||95.9227|97.727|99.3|97.13|97.61|98.7|98.77|102.074|102.08|101.95|102.32|102.911|102.115|102.535|101.57||100.85|100.34|98.43|97.77|97.44|100.33|97.46|97.66|98.427|99.07|98.76|98.42|97.87|95.18|95.75|93.85|96.98|95|97.92|98.05||100.1761|99.61|100.33|100.86|101.34|102.32|102.82|103.79|103.1483|101.52|102.75|102.22|102.81|103.94|103.25|100.92|99.71|96.24|94.97|95|94.9|94.71|95.43|96.52|97.49|96.3|96.14|95.61|97.7187|96.55|95.12|94.95|95.55|96.2929|95.38|94.26|95.11|95.62|95.56|96.06|96.38|96.91|97.24|96.33|96.09|95.17|94.89|95.25|98.2173|97.64|97.62|100.66|100.16|102.48|102.48|101.42|102.24||102.5|102.99|101.2|101.64|102.86|98.93|99.35|100.25|98.92|97.68|96.3|95.99|97.32|97.28|98.28|98.7879|99.61|100.3|99.77|99.46|99.84
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||95.22|94.08|94.12|92.56|93.29|92.58|90.51|91.45|92.33|92.73|93.09|93.74|93.67|92.85||91.79|91.5637|92.13|94.39|93.88|92.72|90.69|88.26|88.6||87.19|87.35|87.99|88.24|90.5|93.5|96.29|98.74|97.73|99.09|98.76|97.76|99.47|99.48||98.32|98.07|96.59|95.66|95.76|95.04|93.7|96.9|97.09|96.67|95.1884|93.38|93.99|96.68|99.06|100.45|103.25|102.63|102.02|104.07|108.21|107.35|107.49|108.82|109.31|111.2|112.7|110.62|108.76|108.28||109.21|108.39|108.65|109.63|109.75|109.97|108.68|109.29|110.11|108.47|109.86|109.74|108.2|106.12|105.11|104.02|105.22|105.78|105.85|105.63|103.76|103.62|103.16|103.49|104.34|102.31|103.67|102.25|104.32|103.17|103.81|101.91|102.11|102.3|101.49|97.32|101.46|101.23||101.93|102.87|103.04|103.06|103.14|104.67|105.3|105.53|104.83|105.27|105.56|106.79|106.57|106.59|104.66|101.99|104.09|105.78|104.34|104.64|106.23|107.2|108.78|108.58||109.79|111.08|110.5|110.28|110.25|111.3|111.74|114.75|115.58|116.5|115.92|115.43|114.87|114.36|112.5||112.95|111.79|111.15|110.14|111.23|111.67|110|111.11|109.79|111.24|112.04|111.85|110.95|109.07|109|106.14|108.27|108.7|109.01|109.76||110.05|109.38|109.95|110.44|110.6|109.74|110.84|110.24|110.28|109.9|110.03|110.27|110.45|110.57|110.76|110.52|110.34|110.03|110.57|109.86|111.03|110.56|110.14|109.63|109.3|107.86|107.98|106.69|107.87|106.39|104.86|103.86|103.2|104.07|104.66|102.52|103.8|103.52|102.88|104.48|103.86|103.34|105.39|106.29|107.46|106.93|106.82|105.73|107.56|107.67|107.42|107.95|107.87|108.67|110.05|109.7|111.07||110.97|110.89|109.17|108.15|107.26|106.53|106.25|106.2|106.85|107.15|106.44|105.47|106.69|106.48|106.96|106.7|106.22|105.86|106.6|107.08|107.38
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||62.49|61.44|61.75|60.68|61.28|60.5|59.48|60.11|60.82|61.08|61.27|61.98|61.56|61.24||60.74|60.34|60.86|62.28|61.98|61.29|59.95|58.18|58.43||57.54|57.18|57.97|57.97|59.44|61.11|63.34|64.755|64.11|65.06|64.83|64.34|65.39|65.66||64.53|64.53|63.71|62.99|62.92|62.45|61.64|63.48|63.79|63.41|62.33|61.2|61.19|63.49|65.24|66.09|67.86|67.55|66.94|68.53|71.54|71.02|71.57|72.63|72.63|74.04|74.69|73.58|72.09|71.77||72.11|71.68|72.27|72.89|72.65|73.33|71.77|72.13|72.6|71.02|71.85|72.11|70.75|69.39|68.74|67.895|68.74|68.96|69.17|68.83|67.72|67.86|67.14|67.77|68.35|67.33|67.7|67.25|68.37|67.425|67.505|65.99|66.24|66.32|65.86|63.13|65.97|65.3||66.02|66.47|66.56|66.82|66.7|67.55|68.76|68.63|68.46|68.64|69.27|69.93|69.11|69.445|68.7|66.65|68.42|69.58|68.5|68.37|69.29|69.87|71.1|70.87||71.74|72.37|72.15|72.01|71.96|72.76|72.77|74.745|75.48|76.19|75.99|75.46|75.15|74.685|73.58||73.74|73.025|72.75|72.02|72.92|73.04|72.07|72.38|71.62|72.11|72.79|72.59|71.87|70.76|70.63|69.22|70.54|70.71|70.88|71.17||71.27|70.75|71.15|71.38|71.71|70.96|71.48|70.89|70.85|70.83|70.83|70.86|70.92|71.1|71.38|71.31|70.89|70.51|70.91|70.22|70.7|70.5|70.21|69.74|69.29|68.42|68.39|67.54|68.43|67.56|66.63|65.89|65.57|66.52|66.71|65.26|66.16|65.71|65.63|66.65|66.4|66.08|67.4|68.06|69.25|68.86|68.57|67.78|69.35|69.19|69.26|69.52|69.24|69.93|71|70.63|71.71||71.62|71.67|70.41|69.7|68.98|68.74|68.31|68.57|69.04|69.29|69.07|68.11|68.75|68.63|68.79|68.28|68.19|67.93|68.51|68.81|68.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||35.08|34.91|35.04|34.53|34.42|34|33.51|33.63|33.86|33.98|34.27|34|33.66|34.12||34.03|33.59|34.4|34.88|34.37|33.49|33.235|32.86|33.24||33.1|33.81|34.59|34.95|35.7|36.8|37.92|38.87|38.33|38.54|38.24|38.05|38.15|38.31||38.01|37.52|36.82|36.75|36.79|36.97|36.47|37.1|36.87|36.12|35.99|35.4|35.8|36.51|36.53|37.05|38.03|37.15|36.51|36.68|37.59|37.45|37.23|37.69|38.05|39.02|40.19|39.8|39.05|39.08||38.98|38.84|38.58|38.42|38.7|38.63|38.49|39.19|39.45|39.15|39.25|39.56|39.2|39.17|38.81|38.53|38.9|39.23|38.85|38.68|38.43|38.33|37.68|38.18|38.4|37.72|37.95|37.88|38.19|37.7|37.8|36.74|37.12|36.63|35.88|34.99|36.2|36.31||36.44|36.71|36.48|36.35|36.33|36.29|36.54|36.91|36.11|36.09|36.32|36.39|36.55|36.3|35.72|35.3|35.93|36.21|35.69|35.44|36.28|37|37.44|37.64||37.9|37.92|38.06|37.88|37.98|38.28|38.3|38.7|38.33|38.33|38.04|38.2|38|37.88|37.56||37.42|36.9|36.6|36.26|36.91|37.25|36.69|36.59|37.13|37.41|37.32|37.35|37.3|36.58|36.47|35.55|36.06|36.48|37.11|37.04||37.77|37.75|37.45|37.27|37.52|37.73|37.9|38.02|37.87|37.58|37.46|37.74|37.98|36.96|36.86|36.45|36.72|36.32|36.31|35.88|36.35|36.6|36.3|36.11|36.12|35.76|35.82|35.7|36.01|35.56|35.12|34.965|35.13|35.35|35.1|34.6|34.9|34.58|34.3|34.76|34.57|34.92|34.61|34.44|34.48|34.24|34.48|34.16|35.09|35.5|35.29|35.87|35.89|36.19|36.18|36.21|36.6||36.95|36.88|36.53|36.6|36.74|36.24|36.51|36.42|36.3|36.2|35.68|35.64|36.11|36.42|36.74|37.01|37.02|36.7|36.1|36.03|36.03
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||118.3|115.19|115.48|114.91|115.25|115.84|115.08|113.77|115.51|113.79|113.5|115.1|117.39|116.89||115.9|114.859|112.38|111.29|111.22|113.46|113.9|112.69|110.09||112.01|108.45|110.085|110.53|111.49|114.32|113.835|114.68|114.61|115.15|115.09|116.63|117.03|117.18||119.36|119.02|119.61|117.9|117.705|117.09|118.64|114.72|114.71|116.21|116.98|118.02|114.74|115.89|112.86|114.14|116.35|117.97|119.04|117.86|119.25|120.39|122.19|122.44|121.38|120.07|120.83|120.22|119.15|120.87||122.86|123.05|124.05|123.92|125.45|126.11|126.43|130.76|131.93|130.01|131.98|130.07|130.56|129.39|129.5|129.65|129.37|128.96|131.28|132.57|132.82|131.83|132.86|132.7|134.33|134.83|137.065|137.51|139.12|140.36|137.49|139.84|140.36|138.43|136.86|139.1|137.68|137.69||137.52|136.45|135.95|135.6|137.13|136.87|137.66|138.72|138.21|138.91|139.85|140.44|141.95|142.28|142.18|142.09|142.41|142.26|143.11|144.3|143.4|141.37|140.53|140.96||143.42|143.39|143.9|142.88|141.65|143.13|142.59|144.14|143.61|146.41|147.83|147.25|146.91|149.6|148.46||149.59|149.73|148.14|150.75|150.34|148.75|149.6139|150.37|150.39|149.92|149.34|150.472|151.72|154.05|151.68|152.92|150.485|150.83|148.28|148.83||144.94|145.93|147.4|147.58|145.9917|144.57|145.69|146.89|148|148.508|150.84|150.78|148.97|148.52|145.87|147.82|146.52|145.79|146.47|147.85|146.43|144.62|143.65|143.45|143.03|143.24|144.66|145.01|145|145.39|144.68|142.63|141.57|142.255|143.18|144.28|144.6|144.63|144.85|144.1|144.79|144.33|146.05|147.84|150.41|150.8|150.71|150.58|149.182|149.67|151.21|149.75|149.07|148.9|148.18|147.66|147.27||148.27|149.24|149.28|149.68|149|148.57|147.97|149.22|149.75|150.19|150.59|150.31|148.73|148.89|149.19|146.83|146.07|146.42|147.49|148.15|148.322
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||104|102.32|102.48|102.33|102.43|102.47|102.21|101.91|102.82|102.03|101.83|102.77|104|103.75||103.12|102.1|100.88|100.47|100.57|101.37|101.56|100.84|99.66||100.26|98.55|98.95|99.16|99.66|101.21|101.69|102.01|102.055|102.31|102.36|102.91|103.265|103.615||104.45|104.365|104.47|103.74|103.57|103.3|103.9|102.26|102.35|102.98|102.87|103.12|101.93|102.31|101.14|101.15|101.89|102|102.52|102.15|102.6|103.16|104.03|104.1|103.55|102.43|102.97|102.88|102.74|103.53||104.23|104.44|104.19|103.78|104.08|104.68|104.65|106.27|106.76|106.31|107.43|106.63|106.58|106.25|106.69|107.15|107.32|107.2|108.28|108.93|109.03|109|109.74|109.67|110.47|110.72|111.33|111.87|112.465|112.88|111.685|112.46|112.6|111.62|110.72|111.52|110.8|110.97||111.04|110.53|110.32|110.05|110.54|110.47|110.612|111.13|110.93|111.23|111.42|112.04|112.4|112.5|112.36|112.15|112.11|112.66|112.89|113.24|112.87|112.175|111.91|112.1||113.07|113.07|113.17|112.66|112.45|112.96|113.13|113.89|113.67|114.37|115.16|114.98|114.97|115.55|115.28||115.48|115.63|115.49|116.2|116.12|115.58|115.41|115.65|115.63|115.44|115.25|115.17|115.46|116.19|115.49|115.89|115.298|115.82|114.692|114.98||113.57|113.82|114.33|114.92|114.31|114.07|114.16|114.55|114.8|114.75|115.54|115.695|115.51|115.335|114.66|114.83|114.67|114.22|114.27|114.76|114.64|114.12|113.98|113.78|113.9|114|114.27|114.23|114.74|115.02|114.74|114.35|114.24|114.62|114.88|115.15|115.28|115.41|115.355|114.97|115.2|114.98|115.4|115.9|116.59|117.01|117.115|116.91|116.535|116.78|117.31|117.16|116.93|116.93|116.91|116.7|116.59||117.01|117.26|117.245|117.33|117.14|116.78|116.72|117.2|117.4|117.5|117.64|117.64|117.39|117.48|117.55|116.75|116.57|116.64|116.85|117.198|117.14
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.99|22.77|22.95|22.94|22.69|22.68|22.65|22.73|22.88|22.67|22.94|23.04|23|23.16||23.13|23.04|23.05|22.92|23.07|23.26|23.11|22.93|22.77||22.96|22.8|22.69|22.77|22.89|23.38|23.62|23.87|23.94|24.18|24.99|24.1|24.47|24.29||24.48|24.41|24.34|24.33|24.27|24.26|24.1|23.97|23.86|23.88|23.89|23.95|23.8|23.93|23.82|24|24.25|24.17|24.25|24.12|24.06|24.29|24.64|24.68|24.64|24.7|25.02|25.06|24.92|25.08||25.24|25.18|25.23|25.23|25.42|25.53|25.55|25.9|25.94|25.85|26.1|26.18|25.99|25.76|25.94|25.99|26.48|26.11|26.34|26.39|26.43|26.16|26.16|26.15|26.52|26.52|26.22|26.54|26.82|26.85|26.96|26.98|27.15|27.15|27.02|27|27.39|27.37||27.46|27.32|27.2|27.16|27.26|27.41|27.32|27.54|27.36|27.56|27.56|27.68|27.73|27.65|27.48|27.46|27.51|27.86|27.87|27.96|28.08|27.97|27.98|28||28.11|28.26|28.11|27.82|27.81|27.9|27.85|28.08|27.95|27.99|28.22|28.16|28.16|28.22|28.25||28.24|28.2|28.2|28.42|28.48|28.38|28.35|28.42|28.46|28.39|28.36|28.49|28.36|28.36|28.34|28.4|28.37|28.48|28.14|28.25||27.97|28|28.15|28.33|28.29|28.17|28.27|28.47|28.46|28.44|28.77|28.86|28.81|28.66|28.65|28.55|28.6|28.45|28.7|28.75|28.69|28.61|28.58|28.64|28.65|28.61|28.62|28.45|28.6|28.68|28.49|28.39|28.47|28.62|28.57|28.6|28.75|28.8|28.81|28.67|28.79|28.8|28.93|29.03|29.28|29.23|29.28|29.19|29.25|29.3|29.42|29.48|29.37|29.52|29.45|29.39|29.48||29.66|29.62|29.56|29.58|29.54|29.42|29.38|29.45|29.54|29.45|29.4|29.49|29.48|29.5|29.6|29.56|29.42|29.51|29.49|29.61|29.61
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||40.94|40.24|40.5|40.48|40.3|40|39.69|40.03|40.15|39.96|40.25|40.42|40.69|40.59||40.93|40.67|40.58|40.51|40.795|40.81|40.91|40.46|40.08||40.23|39.92|40.11|39.94|40.27|41.14|41.74|42.05|42.07|42.66|42.52|42.65|42.89|42.97||43.39|42.86|43.24|43.17|43.06|42.77|42.93|42.45|42.5|42.33|42.19|42.49|42.35|42.45|42.11|42.37|42.85|42.71|42.94|42.75|42.95|42.93|43.44|43.95|43.88|44.05|44.56|44.47|44.1|44.54||44.8|44.7|44.98|44.92|44.98|45.33|45.41|46.01|46.32|46.09|46.44|46.3|46.27|45.86|46.2|46.26|46.43|46.49|46.79|46.87|46.92|46.68|46.65|46.6|47.07|47.27|47.4|47.29|47.8|47.86|48.03|48.27|48.39|48.02|47.9|47.91|48.31|48.23||48.46|48.34|48.26|48.07|48.25|48.47|48.48|48.8|48.62|48.92|48.91|49.16|49.31|49.14|48.74|48.85|48.96|49.47|49.6|49.69|49.96|49.79|49.66|49.76||50.27|50.47|50.16|49.61|49.41|49.71|49.63|49.98|49.83|50.11|50.19|50.2|50.19|50.33|50.29||50.25|50.38|50.8|50.63|50.78|50.68|50.67|50.93|50.99|50.91|50.92|50.9|50.76|50.82|50.71|50.96|50.85|51|50.53|50.61||49.82|50.16|50.47|50.87|50.71|50.51|50.6|51.07|51.01|51.06|51.67|51.86|51.63|51.46|51.39|51.25|51.22|51.03|51.29|51.53|51.43|51.24|51.19|51.21|51.29|51.27|51.25|51.24|51.37|51.38|51.03|50.86|50.77|51.15|51.2|51.09|51.45|51.53|51.34|51.18|51.43|51.54|51.72|51.91|52.22|52.28|52.33|52.23|52.34|52.43|52.75|52.8|52.65|52.8|52.74|52.61|52.7||53.04|52.94|52.77|52.9|52.85|52.55|52.61|52.7|52.9|52.76|52.6|52.66|52.77|52.86|53.04|52.9|52.75|52.77|52.8|52.88|53
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||85.44|84.74|84.18|82.99|83.16|82.6|82.32|82.27|83.39|84.38|84.83|84.97|85.12|85.22||85.68|84.71|84.58|85.17|86.2|86.37|86.21|85.78|85.7||85.93|85.29|86.05|85.79|85.67|88.29|89.21|89.93|89.9|90.92|90.73|91.15|91.36|91.62||92.04|91.23|90.61|89.69|89.67|89.3|88.71|88.96|89.11|89.25|89.52|89.13|88.91|89.19|88.87|89.82|91.04|90.52|90.54|90.6|91.64|92.15|92.54|93.24|92.15|92.99|93.84|93.76|93.29|93.82||94.45|94.48|94.69|94.51|95.57|96.02|95.78|97.5|97.69|96.99|97.85|97.29|97.61|96.31|95.98|95.74|95.52|95.81|96.92|97.38|96.97|96.3|95.05|95.14|95.78|95.26|95.67|94|94.6|95.78|97.01|97.6|97.87|97.94|100.8|97.18|101.44|102.32||103.07|103.18|103.36|103.24|102.7|103.19|103.87|104.29|103.96|104.11|104.39|105.12|105.63|105.28|105.08|105.01|105.3|105.4384|104.89|105.12|105.72|105.09|104.84|104.31||105.34|105.95|106.43|106.13|106|106.61|106.56|107.93|108.04|108.71|109.1|108.7546|108.78|108.9|108.24||108.4108|108.18|107.82|108.03|108.51|108.7925|109.02|109.18|109.11|109.27|109.09|109.31|109.2|108.77|108.39|107.86|107.76|107.44|106.85|107||107.73|107.8|109.27|109.47|109.12|109.04|109.25|109.51|109.7|109.5|110.46|110.84|110.74|110.34|109.51|109.39|109.53|109.45|109.9917|110.39|110.23|109.88|109.57|109.31|109.39|109.49|109.6|109.63|109.8768|109.93|109.15|108.72|108.72|109.19|109.35|108.71|109.21|109.5|109.74|110.35|110.34|110.14|110.55|111.27|112.11|112.19|112.43|112.16|112.7|112.84|113.1|113.26|112.93|113.17|112.95|112.96|113.09||113.1642|113.3|113.22|113.44|112.94|112.5|112.43|112.7|112.45|112.2|112.27|112.1|112.23|112.08|112.26|111.95|111.59|111.61|111.79|111.9|112.2
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||77.13|76.02|76.06|75.04|75.69|74.77|74.08|74|74.56|74.8|74.56|74.09|73.79|73.51||73.5|73.33|73.72|74.69|75.1|74.75|74.19|73.87|74.5||73.99|73.9|74.2|73.45|74.25|76.2|77.26|78.04|77.79|78.78|78.87|78.92|79.23|79.74||79.8|78.68|77.31|76.58|76.64|76.78|75.95|76.21|76.86|76.84|76.98|76.66|77|77.39|77.13|77.63|78.97|78.65|78.4|78.17|79.1|79.24|79.47|79.89|79.32|79.64|80.49|80.28|79.96|80.16||80.78|80.44|80.24|79.98|80.48|80.94|80.94|82.39|82.02|81.83|82.69|82.62|82.2|81.28|81.92|81.73|81.86|81.66|82.39|82.1|81.77|80.96|80.13|80.85|81.63|81.76|82.0131|81.88|82.39|82.94|83.48|83.08|83.43|83.22|83.22|81.91|82.85|82.84||82.69|82.97|82.61|82.74|82.65|83.23|83.54|83.94|83.78|83.54|83.76|84.47|84.9|84.65|84.5|84.25|85.02|85.47|85.09|85.185|85.43|85.75|85.82|85.84||86.11|86.46|86.47|85.99|85.76|86.09|86.1|86.74|87|86.92|87.06|87.1|87.15|87.22|87.17||86.96|86.65|86.34|86.13|86.36|86.55|86.47|86.5|86.63|86.56|86.8|86.78|86.71|86.03|86.05|85.42|85.76|85.91|85.78|85.61||86|86.25|86.65|86.63|86.81|86.82|86.77|86.92|86.92|87.03|87.35|87.39|87.58|87.3|87.01|86.72|86.56|86.74|87.015|87.06|87.1|87.12|86.96|87.02|87.26|87.23|87.2|87.03|87.39|87.05|86.7|86.61|86.75|87|87.13|86.84|87.19|87.34|87.35|87.64|87.54|87.63|87.76|87.96|88.06|87.99|87.85|87.57|88.08|88.1|88.02|88.08|87.95|88.08|87.87|87.8|87.98||87.96|88|87.83|88.06|87.98|87.75|87.76|87.7|87.59|87.42|87.1|86.98|87.31|87.38|87.44|87.3|87.12|87.04|87.18|87.35|87.42
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||103.26|101.96|102.16|101.95|102|101.94|101.51|101.23|102.02|101.67|101.35|101.94|102.78|102.54||102.21|101.6|100.8|100.53|100.67|101.11|101.25|100.67|100.02||100.42|99.24|99.69|99.84|100.1|101.67|102.07|102.42|102.42|102.67|102.67|103.06|103.39|103.53||104.09|104.07|103.93|103.14|103.01|102.95|103.2|102.11|102.27|102.71|102.75|102.94|102.07|102.52|101.54|101.66|102.48|102.32|102.71|102.32|102.92|103.33|103.91|104.13|103.47|102.73|103.44|103.36|103.26|103.97||104.73|104.77|104.8001|104.44|104.82|105.38|105.21|106.58|106.84|106.35|107.17|106.6|106.61|106.25|106.57|106.72|106.96|106.74|107.58|107.93|107.8461|107.63|107.84|107.79|108.44|108.66|109.1|109.25|109.87|110.4|109.79|110.3|110.6|110.03|109.45|109.67|109.52|109.68||109.83|109.58|109.44|109.36|109.66|109.74|109.97|110.51|110.44|110.57|110.75|111.26|111.7|111.66|111.64|111.46|111.62|112.06|112.18|112.3814|112.19|111.84|111.7|111.81||112.53|112.6|112.72|112.33|112.23|112.69|112.75|113.34|113.22|113.67|114.15|113.99|113.99|114.43|114.15||114.29|114.33|114.07|114.57|114.55|114.26|114.23|114.46|114.51|114.37|114.28|114.37|114.52|114.98|114.5|114.67|114.31|114.86|114.14|114.33||113.47|113.73|114.14|114.49|114.05|113.79|113.94|114.3|114.5|114.51|115.12|115.38|115.13|114.99|114.5|114.67|114.43|114.17|114.35|114.75|114.64|114.27|114.08|113.97|114|114.16|114.35|114.37|114.61|114.7|114.43|114.16|114|114.31|114.44|114.68|114.82|114.92|114.82|114.78|114.96|114.88|115.21|115.5|115.92|116.11|116.12|116|115.8|115.95|116.29|116.1|115.98|115.99|115.83|115.69|115.63||115.84|116.03|116.01|116.18|116.03|115.81|115.76|115.99|116.06|116.09|116.18|116.11|115.92|115.97|116.12|115.65|115.49|115.46|115.63|115.79|115.93
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.82|82.54|82.51|82.52|82.51|82.5|82.39|82.43|82.69|82.64|82.58|82.715|82.97|82.975||82.915|82.76|82.53|82.51|82.55|82.605|82.735|82.525|82.33||82.43|82.19|82.13|82.15|82.31|82.72|82.93|82.99|83.05|83.075|83.1|83.16|83.24|83.385||83.49|83.51|83.475|83.26|83.22|83.18|83.22|82.98|83.03|83.17|83.11|83.14|82.98|83.105|82.995|82.89|82.93|82.725|82.88|82.87|82.89|83.05|83.21|83.13|83.05|82.76|82.95|83|83.08|83.2||83.26|83.36|83.21|83.03|83.05|83.16|83.005|83.14|83.17|83.13|83.375|83.28|83.28|83.28|83.44|83.55|83.56|83.48|83.74|83.83|83.86|83.96|84.08|84.03|84.17|84.2|84.26|84.38|84.46|84.53|84.44|84.595|84.705|84.56|84.37|84.515|84.36|84.415||84.49|84.41|84.33|84.27|84.28|84.33|84.45|84.66|84.68|84.7155|84.747|84.9|84.945|84.945|84.93|84.9157|84.92|85.15|85.1911|85.165|85.15|85.065|85.07|85.09||85.245|85.26|85.275|85.19|85.265|85.275|85.33|85.455|85.44|85.45|85.56|85.51|85.5|85.51|85.49||85.55|85.56|85.57|85.64|85.62|85.58|85.54|85.55|85.55|85.54|85.53|85.49|85.55|85.66|85.5959|85.68|85.665|85.91|85.805|85.83||85.64|85.675|85.685|85.86|85.78|85.76|85.75|85.79|85.78|85.75|85.82|85.94|85.95|85.93|85.93|85.87|85.855|85.79|85.78|85.79|85.86|85.84|85.85|85.82|85.89|85.94|85.92|85.89|85.97|86.01|85.9849|86.03|86.02|86.1|86.1|86.12|86.14|86.15|86.16|86.11|86.11|86.1|86.09|86.13|86.15|86.21|86.22|86.21|86.2|86.21|86.23|86.24|86.22|86.21|86.22|86.22|86.22||86.23|86.23|86.238|86.25|86.235|86.195|86.18|86.2|86.19|86.19|86.202|86.22|86.2|86.21|86.22|86.18|86.18|86.1729|86.18|86.22|86.2141
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||115.56|114.29|114.69|114.43|114.67|114.19|113.64|113.61|113.73|113.83|113.74|114.28|114.82|115.3||114.79|114.58|114.03|114.57|115.09|115.46|115.54|114.91|114.34||114.61|113.58|113.87|114.5|115.63|117.43|117.45|117.7|117.67|118.005|117.31|117.5|117.6|119.44||119.74|119.23|119.07|118.4|118.43|118.51|119.42|118.63|118.56|118.99|118.21|118.85|117.36|117.58|117.935|117.94|118.95|118.76|119.29|119.55|121.85|121.38|121.65|121.56|121.79|121.78|121.4|120.82|120.91|121.33||121.15|121.56|121.82|121.01|121.3|121.54|121.79|122.87|123.23|122.75|124.94|124.44|124.34|125.02|125.1056|126.24|125.62|125.4544|126.12|126.64|126.03|125.92|127.21|127.77|127.99|127.28|128.33|128.75|127.94|127.66|127.2|127.62|127.29|125.84|124.92|126.26|124.27|124.19||124.03|123.7|123.46|123.37|123.54|123.625|123.63|123.95|123.65|123.96|124.08|124.78|125.3|125.895|126.08|125.94|125.57|126.07|126.24|126.05|125.685|125.42|125.37|125.54||126.26|126.32|127.11|126.4186|126.03|126.33|126.45|128.02|128.32|128.685|129.22|128.94|128.28|128.97|128.27||128.49|128.13|127.84|127.86|128.02|128.01|128.09|128.38|128.83|128.63|129.26|129.3|129.37|129.85|129.27|129.06|129.15|129.96|129.69|129.4||128.87|128.96|129.45|130.66|130.43|130.08|130.51|130.51|130.61|130.57|131.3|130.54|129.87|129.52|129.03|128.5|128.23|128.7|128.21|129.46|129.77|129.2|128.78|128.74|128.37|127.86|128.08|128.39|128.7407|128.71|128.07|127.85|127.75|127.81|127.66|127.96|127.94|127.66|127.575|127.47|127.82|127.77|127.8|127.89|128.33|128.75|128.88|128.86|128.95|129.08|129.48|129.13|129.43|129.45|128.98|128.68|128.37||128.69|128.71|128.48|129.81|130.13|129.15|129.04|129.08|129.05|128.99|129.07|129.07|129.07|129.52|129.37|129.11|129|128.78|128.84|128.97|128.77
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||43.65|43.25|43.55|43.55|43.2|42.76|42.91|42.81|42.93|43.18|43.61|43.4|44.24|44.27||44.59|44.75|44.76|45.07|45.44|45.43|45.63|44.82|44.53||44.83|44.68|44.84|45.12|45.72|46.8|47.39|47.75|47.81|48.08|48.49|48.2|48.39|49.43||49.65|49.2|49.1|49.15|49.1|48.8|49.01|49.11|49.11|48.75|48.28|48.34|48.07|48.27|48.12|48.39|49.19|49.2|48.96|49.24|50.13|49.73|50.35|51.08|51.32|51.58|52|52|51.84|52.03||52.34|52.09|52.22|52.33|52.46|52.66|53.24|53.78|53.82|53.86|54.04|53.97|53.86|53.75|53.8|53.71|53.48|53.43|53.09|53.32|53.16|52.71|52.84|53.06|53.24|53.71|54.43|54.06|54.52|54.05|54.02|54.09|53.22|53.41|52.83|52.99|53.45|53.05||53.27|52.76|52.38|52.35|52.29|52.56|52.68|52.8|52.72|52.84|53.16|53.46|53.26|53.34|53.11|52.87|52.9|53.74|53.68|53.5|53.83|53.38|53.21|53.31||54|54.7|53.83|53.22|53.2|53.04|53.57|53.52|53.65|53.49|53.79|53.61|54|54.25|54.1||54.05|53.4|53.83|52.9|53.18|53.21|53.39|53.9|54.05|54.35|54.27|54.23|54.07|54.02|54.08|54.02|54.44|54.65|54.12|54.31||53.91|54.24|54.62|55.1|55.01|55|55.39|55.61|55.5|55.47|56.13|56.21|55.96|55.56|55.22|55|55.16|54.88|55.82|56.34|56.33|56.02|55.93|55.71|55.54|55.52|55.58|55.42|55.39|55.43|54.94|54.22|54.19|54.51|54.65|54.55|55.01|54.89|54.29|54.28|54.95|55.41|55.48|55.59|56.04|55.99|56.17|56.3|56.83|56.91|57.22|57.31|57.29|57.32|57.05|57.09|57.01||57.17|57.08|57.08|57.12|57.18|56.73|56.7|56.77|56.62|56.43|56.05|56.46|56.64|56.68|57.01|56.78|56.84|56.82|56.86|56.8|57.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.28|27.92|28.07|27.9|27.69|27.45|27.15|27.36|27.64|27.5|27.65|27.69|27.75|27.75||28.04|27.8|27.94|27.93|28.13|28.18|28.11|27.79|27.68||27.67|27.56|27.69|27.61|27.74|28.42|29|29.375|29.27|29.42|29.5|29.52|29.73|29.68||29.94|29.8|29.58|29.67|29.49|29.36|29.28|29.16|29.19|29.08|28.88|29.07|29.23|29.24|28.97|29.14|29.65|29.33|29.44|29.35|29.41|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.5|30.51||30.79|30.66|30.94|30.93|31|31.24|31.26|31.76|31.76|31.79|31.86|31.82|31.99|31.53|31.68|31.56|31.66|31.76|31.78|31.82|32.02|31.68|31.68|31.57|31.7617|31.89|31.89|31.73|32.08|32.15|32.56|32.61|32.83|32.71|32.7|32.49|32.99|33.01||33.29|33.19|33.03|33|33.01|33.39|33.33|33.52|33.35|33.25|33.58|33.7|33.79|33.66|33.45|33.4|33.61|34.02|33.86|34.1|34.22|34.01|34.05|34.13||34.4|34.67|34.49|34.16|34.07|34.19|34.24|34.36|34.23|34.38|34.47|34.46|34.4|34.51|34.46||34.6|34.45|34.44|34.53|34.64|34.61|34.43|34.5|34.67|34.51|34.74|34.54|34.43|34.51|34.5|34.6|34.56|34.59|34.2|34.3077||34.21|34.33|34.39|34.75|34.59|34.39|34.58|34.87|34.95|35.21|35.44|35.55|35.38|35.235|35.37|35.24|35.24|34.98|35.3|35.3|35.06|35.36|35.27|35.3|35.36|35.29|35.28|35.25|35.23|35.31|35.1|35.07|35.2|35.28|35.24|35.2|35.36|35.39|35.41|35.51|35.65|35.7|35.71|35.78|35.94|35.96|35.95|35.9|36.03|36.25|36.31|36.18|36.3|36.33|36.32|36.24|36.4||36.52|36.56|36.47|36.35|36.26|36.16|36.15|36.34|36.31|36.3|36.13|36.16|36.22|36.28|36.45|36.31|36.3|36.28|36.26|36.46|36.5
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||113.71|111.51|111.85|111.21|111.66|110.86|110.44|109.72|111.11|110.82|110.12|110.96|111.41|111.2||110.66|109.77|109.1|108.9|109.48|109.88|109.64|109.46|108.94||109.52|107.59|108.66|108.46|108.37|111.01|112.06|112.76|112.69|113.11|112.74|113.66|114.66|114.26||115.17|114.83|114.02|112.49|112.07|112.18|112.27|110.89|111.17|111.85|112.07|112.46|111.2|112.08|110.42|110.85|112.44|112.39|112.78|111.69|112.91|113.27|114.4|115.24|114.03|113.11|114.5|114.33|113.93|115.14||116.67|116.15|116.84|116.495|117.25|118.53|118.11|121.14|121.17|120.06|121.27|120.49|120.55|119.48|119.78|119.4|120.05|119.74|120.89|121.15|121.01|119.9|119.01|119.11|120.3|120.88|121.56|121.32|122.8873|124.33|123.53|124.13|124.84|123.94|123.32|122.4678|123.23|123.2467||123.76|123.44|123.47|123.59|124.15|124.19|124.96|125.72|125.54|125.33|125.68|126.82|127.94|127.59|127.54|126.86|127.71|128.48|128.48|128.94|128.68|128.29|128.27|128.42||129.71|130.11|130.23|129.61|129.4|130.11|130.18|131.48|130.94|131.78|132.73|132.38|132.38|133.36|132.74||132.77|132.87|131.48|132.77|132.85|132.78|132.37|133.03|133.32|133.29|132.94|133.3|133.64|134.21|133.12|132.88|132.6|133.26|132.1|132.02||130.96|131.66|132.62|132.9|132.19|131.6|131.91|132.86|133.3|133.54|134.68|135.22|134.71|134.34|133.36|133.65|132.99|132.65|133.01|133.75|133.54|132.75|132.26|132.09|131.99|132.3|132.81|132.96|133.21|133.28|132.61|132.07|131.61|132.28|132.72|132.99|133.4|133.46|133.23|133.32|133.8|133.98|134.63|135.06|135.66|135.8|135.8|135.45|135.29|135.51|135.92|135.77|135.59|135.52|135|134.58|134.47||134.91|135.37|135.34|135.53|135.27|134.78|134.85|135.07|135.14|135.3|135.29|135.03|134.93|134.99|135.42|134.51|133.96|133.83|134.22|134.66|134.98
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||42.5|42.16|41.97|41.89|41.96|42.05|41.92|41.61|42.28|42.54|42.49|42.6539|42.67|42.7||42.97|42.74|42.72|42.98|43.08|43.13|43.25|43.15|43.1||43.21|42.99|43.25|43.2|43.33|44.04|44.33|44.38|44.33|44.46|44.41|44.64|44.67|44.62||44.68|44.6|44.35|44.24|44.19|44.01|44.05|43.94|43.98|44.11|44.19|44.15|44.1|44.32|44.21|44.5|44.66|44.65|44.73|44.83|45.04|45.16|45.24|45.41|45.33|45.35|45.41|45.42|45.43|45.52||45.61|45.68|45.69|45.93|46|46.16|46.08|46.34|46.33|46.26|46.41|46.28|46.32|46.05|46.09|46.04|45.91|45.87|46.06|46.02|45.75|45.33|44.97|45.17|45.59|45.48|45.79|45.71|45.92|45.88|46.5|46.51|46.84|47.16|48.31|47.4|48.7|48.91||49.12|49.13|49.11|49.11|49.06|49.29|49.43|49.54|49.51|49.56|49.61|49.78|49.85|49.81|49.86|49.91|50.01|50.05|50.06|50.12|50.22|50.11|50.04|49.98||50.26|50.39|50.47|50.41|50.41|50.54|50.47|50.8|50.81|50.91|51.02|50.98|50.94|50.97|50.88||50.87|50.82|50.48|50.82|50.92|50.95|51.08|51.15|51.13|51.12|51.02|51.02|51.06|51.01|50.91|50.91|50.79|50.96|50.79|51||50.98|51.06|51.24|51.41|51.24|51.2|51.19|51.54|51.31|51.2|51.29|51.48|51.51|51.52|51.34|51.37|51.34|51.32|51.5|51.6|51.63|51.51|51.48|51.43|51.54|51.59|51.59|51.56|51.54|51.54|51.41|51.35|51.38|51.55|51.6|51.59|51.67|51.79|51.86|51.96|51.96|51.96|52.01|52.14|52.31|52.31|52.28|52.27|52.34|52.41|52.53|52.65|52.57|52.59|52.55|52.51|52.59||52.59|52.55|52.51|52.63|52.58|52.5|52.48|52.5|52.47|52.49|52.48|52.47|52.48|52.43|52.47|52.36|52.28|52.3|52.28|52.29|52.29
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.81|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.01|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.38|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.75|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.51|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.82|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.96|81.99|81.95|82.14|82.17|82.1|82.07|82.13|82.24|82.28|82.29|82.37|82.38|82.37|82.41|82.39|82.41|82.44|82.48|82.53|82.59|82.61|82.56|82.57|82.6|82.62|82.66|82.63|82.61|82.59|82.55|82.55||82.62|82.62|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.59|82.59|82.57|82.6093|82.62|82.63|82.55|82.53|82.5|82.52|82.61|82.68
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.25|52.07|52.16|52.03|52.15|52.12|52.01|51.98|52.04|51.94|51.86|51.91|51.97|51.8||51.68|51.58|51.33|51.3|51.36|51.3|51.33|51.16|51.06||51.08|50.98|51.12|51.2|51.5|51.98|52.13|52.22|52.23|52.27|52.24|52.33|52.21|52.27||52.2|51.86|51.65|51.31|51.16|51.04|50.94|50.9|51.04|51.15|51.14|51.17|51.17|51.39|51.4|51.43|51.56|51.61|51.6|51.62|51.73|51.82|51.81|51.9|51.85|51.81|51.97|52|52.12|52.24||52.38|52.37|52.39|52.59|52.56|52.68|52.88|52.97|52.97|52.92|53.08|52.97|53|53.11|53.14|53.32|53.43|53.44|53.63|53.64|53.68|53.49|53.51|53.87|54|54.12|54.22|54.24|54.48|54.51|54.61|54.69|54.6|54.61|54.61|54.68|54.6|54.58||54.55|54.47|54.49|54.51|54.7|54.82|54.91|55.02|55.04|55.16|55.15|55.11|55.08|55|54.98|55.14|55.21|55.37|55.5|55.63|55.75|55.78|55.68|55.76||55.83|55.8|55.82|55.83|55.96|56.01|56.17|56.23|56.17|56.22|56.25|56.28|56.3168|56.3|56.34||56.28|56.32|56.32|56.31|56.29|56.24|56.32|56.32|56.33|56.3|56.22|56.24|56.25|56.28|56.28|56.28|56.26|56.38|56.31|56.2973||56.2|56.17|56.21|56.25|56.21|56.22|56.24|56.3|56.21|56.21|56.32|56.31|56.19|56.19|56.13|56.06|56.01|55.97|56.11|56.06|56.09|56.06|56.03|56.07|56.15|56.21|56.23|56.24|56.18|56.25|56.18|56.22|56.17|56.23|56.25|56.2|56.26|56.25|56.29|56.41|56.35|56.44|56.56|56.6|56.72|56.76|56.74|56.74|56.73|56.68|56.7|56.68|56.69|56.73|56.68|56.63|56.66||56.71|56.77|56.77|56.85|56.79|56.81|56.77|56.85|56.88|56.88|56.86|56.83|56.85|56.85|56.87|56.8|56.82|56.83|56.84|56.9|56.92
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.81|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.01|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.38|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.75|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.51|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.82|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.96|81.99|81.95|82.14|82.17|82.1|82.07|82.13|82.24|82.28|82.29|82.37|82.38|82.37|82.41|82.39|82.41|82.44|82.48|82.53|82.59|82.61|82.56|82.57|82.6|82.62|82.66|82.63|82.61|82.59|82.55|82.55||82.62|82.62|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.59|82.59|82.57|82.6093|82.62|82.63|82.55|82.53|82.5|82.52|82.61|82.68
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||84.63|84.43|83.45|81.02|83.31|82.37|82.33|79.96|80.71|83.7|82.6|81.35|81.01|75.71||74.37|73.58|73.96|76.87|77.02|77.22|72.21|68.96|68.66||64.44|63.63|64.04|63.78|64.97|69.02|72.83|72.02|68.52|72.18|69.38|67.3|69.24|70.79||68.18|67.9|67.25|69.13|71.24|70.35|67.8|69.56|70|68.27|66.47|62.06|66.79|67.55|68.98|72.91|77.66|77|76.78|73.54|75.74|77.06|76.76|80.67|79.33|80.75|85.44|84.95|83.65|87.37||89.85|87.47|88.2|89.14|91.77|93.02|91.93|96.06|93.64|90.38|91.06|93.4|90.95|89.53|91.77|90.51|91.36|89.2|91.69|89.32|85.73|83.58|81.37|84.67|88.48|87.31|86|83.5|83.86|85.64|89.72|89.21|89.76|88.81|89.06|81.71|88.86|88.22||90.14|93.58|94.63|93.32|93.35|94.8|94.89|94.08|92.98|90.83|89.12|90.25|94.91|94.02|88.84|85.56|90.89|92.82|90.7|88|91.19|94.67|95.03|98.8||96.91|100.69|104.39|102.89|102.03|105.18|105.46|111.15|115.13|112.6|113.36|112.54|112.81|114.89|117.38||116.43|115.44|116.06|114.52|109.4|114.21|109.08|109.27|110.5|112.44|116.06|115.5|111.7|109.19|115.2|112.27|117|114.4|118.85|119.3||118.5|119.28|122.66|122.03|124.32|124.33|123.71|127|126.9|126.6|128.16|130.11|131.75|132.24|133.57|131|129.62|125.03|125.72|122.68|123.83|125.18|124.09|123.67|123.39|123.76|123|124.24|128.25|126.01|125|124.87|123.36|124.59|122.88|122.57|123.85|125.21|126.16|126.53|128.59|130.39|130.88|131.93|130.99|130.89|129.44|130.01|131.11|130.1|129.33|131.51|132.12|133.29|131.75|133.78|134.08||136|135.34|133|132.04|132.66|129.03|128.9|127.69|127.77|123.85|119.14|120.84|123.85|120.88|124.36|126.91|125.54|126.34|128.41|127.35|128.95
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||230.8|229.16|222.21|216.81|217.91|212.51|204.56|199.69|205.66|205.44|204.44|203.065|196.97|191||200.2|203.08|208.13|216.38|218.18|210.7|209.54|207.4|209.76||205|210.16|215.52|213.81|215.74|228.09|237.16|242.73|238.88|245.72|243.63|240.31|245.71|245.12||240.1|226.38|222.97|226.22|227.3|232.04|226.47|235.5|234.75|230.04|225.21|217.26|224.4|227.62|227.63|233.09|242.54|239.99|235.72|229.89|236.02|232.41|225.96|236.32|233.07|239.96|250.04|251.57|240.93|237.22||246.97|242.3|246.13|243.26|251.44|251.71|252.76|267.93|266.08|270.79|274.75|281.96|282.43|273.32|276.1|266.81|267.8|268.59|268.42|261.27|259.27|253.18|240.92|245.55|255.19|252.23|254.88|243.02|255.71|259.55|269.03|261.63|267.23|266.46|266.53|247.93|267.75|262.29||269.13|275.96|275.97|271.01|266.14|280|281.8642|282.79|271.18|273.77|269.94|276.64|282.66|277.29|263.46|256.41|270.83|272.45|267.44|266.2|275|287.43|295.9|301.71||298.48|312|305.83|296.47|293|305.62|302.94|311.51|317|311.3|310.02|313.06|313.09|317.83|309.31||306.47|300.05|297.71|289.9|294.06|311.68|298.16|295.73|308.63|311.12|311.1|312.83|307|299.57|306.75|300.57|310.65|310.06|304.71|302.63||302.34|305.87|313.38|309.63|309.82|304.7|299.69|303.105|299.04|297.5|296.06|305|298.49|296.68|285.25|280.28|277.26|273.79|270.74|270.67|268.3|271.47|268.2|269.2|264.6|267.38|265.16|260.27|262.5|258.32|252.99|254.72|253.41|258.4|257.62|250.38|251.86|254.45|257.4808|258.8|260.99|265.56|269.73|270.99|271.04|266.66|266.33|264.31|275|273.22|274.42|275.49|274.57|272.51|269|271.31|273.64||270.81|271.41|272.25|273.24|273.58|267.51|266.63|264.91|264.16|259.38|255.88|251.04|255.83|258.95|261.56|260.93|262.01|265.21|268.61|269.08|268.01
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||47.4|47.3|46.97|47.02|46.91|45.43|46.29|45.73|46.51|47.63|49.39|49.5|49.75|49.53||50.12|50.14|50.67|51.77|51.17|49.86|48.7|47.83|48.98||48.91|47.23|48.54|46.81|46.72|49.05|49.24|50.5|48.54|49.01|47.72|46.67|46.41|46.55||43.87|42.18|41.48|42.4|44.01|44.8|43.13|43.07|44.38|42.05|41.33|40.19|40.95|40.13|39.41|41.56|43.06|42.9|44.17|42.84|44.25|40.74|40.32|39.29|38.83|41.12|41.84|43.62|43.25|43.95||45.03|44.49|45.2|44.8|46.1|47.16|48.17|50.64|50.05|49.3|48.25|49.2|49.95|48.41|47.64|49.58|49.95|50.19|49.54|48.66|49.04|48.08|39.39|41.75|47.39|48.35|49.16|48.89|50.01|51.87|54.2|55.24|55.75|55.37|55.77|53.3|56.66|55.6||57.66|59.26|58.96|58.07|57.16|58.65|58.77|59.24|57.23|58.08|57.58|58.23|60|59.53|56.76|55.66|57.67|59.96|58.72|59.32|61.99|63.03|60.99|60.4||60.5|61.42|62.59|59.65|59.46|58.89|58.05|58.59|61.47|62.22|62.02|59.57|59.99|60.8|61.56||61.71|61.57|60.45|60.04|61.01|63|62.8|62.99|64.9|65.27|65.46|64.63|64.37|61.44|63.5|64.61|65.78|66.44|65.85|66.32||67.67|67.95|69|69.23|69.08|72.64|72.73|72.75|71.95|70.98|69.43|68.65|68.93|68.87|70.2|68.97|69.5|69.47|69.42|68.36|69|71.92|72.17|72.5|71.65|72.6|70.7|69.15|68.7|68.42|67.69|67.1|68.64|67.64|66.3|63.12|63.52|64.16|65.51|65.42|65.31|66.62|65.14|66.31|67.14|66.57|65.46|65.67|67.93|67.1|68.22|69.75|71.01|72.96|70.74|73.67|74.01||71.82|72.85|71.62|70.25|68.13|68.97|69.31|69.7|68.81|65.68|63.97|63.76|64.74|64.46|67.15|69.83|70.23|71.95|72.05|70.4|71.02
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||39.02|38.7492|37.7|38.35|38.5|37.73|37.5187|38.18|38.11|38.48|39.755|39.41|38.21|37.94||38.52|38.28|39.56|40.49|40.39|39.41|39.04|38.795|39.39||39.6933|39.21|40.16|39.45|39.8|41.64|42.62|42.7|41.479|42.34|41.58|41.88|41.75|42.11||40.85|39.25|38.66|38.96|39.38|39.6|38.7987|39.3092|39.86|38.27|37.36|36.71|37.72|37.83|37.921|39|40.65|40.16|40.71|40.06|41.39|39.285|38.94|38.96|39.04|40.22|41.36|41.8|41.39|41.79||42.96|43.14|43.45|42.9|43.46|43.1497|44.12|45.0217|45.86|45.56|44.36|45.58|45.26|44.27|44.37|44.78|45.0571|44.81|43.4457|43.11|42.74|41.35|38.23|39.36|41.05|41.76|42.2|41.36|42.57|42.92|44.4|44|45.08|44.07|44.25|42.84|46.01|45.53||46.44|47.04|47.4|47|46.441|47.82|47.52|47.34|46.06|46.2709|46|46.53|47.6|46.98|45.16|44.3|45.36|46.63|45.81|46.01|47.98|49.22|48.83|48.36||49.22|49.28|49.06|47.24|46.86|46.61|45.77|46|46.52|46.12|46.09|44.58|45.01|45.27|45.15||44.94|44.55|44.15|44.06|45.17|46.14|45.65|45.69|46.62|47.0734|47.42|47.35|47.34|45.58|46.8|47.28|47.66|47.36|47.8|47.34||48.41|49.005|49.23|49.36|49.38|51.04|51.23|51.36|50.9|50.91|50.3|50.51|49.93|49.8946|50.21|49.9|50|50.2|50.01|50.3|50.61|51.6|51.7|51.6|51.51|52.41|51.59|50.57|50.64|50.48|49.64|49.57|50.06|49.47|48.48|46.85|47.11|47.53|48.19|48.34|48.26|49.13|48.74|49.24|49.6|49.06|48.74|49|51.01|50.54|51.36|52|52.13|52.74|52.13|53.17|53.51||52.74|53.21|52.59|52.35|51.16|50.98|51.56|51.25|50.51|48.5|48.32|48.39|50.12|50.23|51.63|52.0132|52.77|53.4|53.59|52.99|53.47
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||224.54|223.56|222.92|217.73|216|212.05|207.82|209.74|211.9|214.28|216.92|215.72|213.99|212.25||212.19|210.73|214.78|219.31|220.12|213.23|211.21|208.24|211.17||208.38|209.42|214.6|213.7|212.15|220.4|227.53|234.26|231.89|235.67|232.91|231.07|234.85|232.58||231.84|223.7|220.38|223.71|222.82|223.26|221.95|235.83|235.51|232.78|230.89|227|231.01|235.52|235.26|240.68|245.29|240.89|243.13|243.5|249.51|247.2|242.67|247.47|244.68|252.45|257.05|252.78|246.86|246.45||247.69|244.15|243.37|239.16|242|244.93|249.53|258.52|258.845|270.87|274.07|275.04|274.36|269.26|269.3|267.32|268.53|268.09|267.91|267.13|264.6|258.16|253.84|254.28|256.04|248.33|252.8|248|257.51|255.96|261.37|255.52|257.83|255.43|255.93|249.11|257|258.56||261.35|264.48|264.05|262.47|258.08|265.27|267.95|266.55|262.37|262|262.73|266.48|266.93|263.02|253.39|250.92|255.71|259.47|255.01|253.45|259.42|262.28|264.36|265.61||269.36|271.64|271.74|271.71|276.65|276.24|277.26|279.86|277.79|277.24|275.47|276.02|275.43|276.16|272.21||269.27|267.38|262.49|259.41|265.77|267.96|264.19|263.52|268.97|269.56|269.34|272.27|272.43|263.93|264.06|255.38|264.42|264.24|269.2|267.12||275.23|275.25|274.46|272.15|274.16|276.54|277.61|278.58|277.175|276.76|277.43|278.35|280.48|279.49|277.86|273.95|271.01|271.58|269.8|268.18|271.95|270.56|267.47|265|262.83|260.54|261.61|259.45|258.2|254.4|252.08|252.42|253.32|251.94|254.73|247.42|247.83|248.98|246|247.64|250.3|250.01|251.01|248.16|247.64|244.73|246.65|242.25|249.14|247.53|246.19|250.19|249.32|250.45|250.83|251.82|253.68||256.52|254.18|253.27|254.93|257.37|254.5|256.04|254.73|254.25|253.02|251.61|251.7|255.31|256.44|256.79|258.18|257.11|253.95|250.67|252.35|252.3
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||51.65|50.91|49.32|48.47|47.7|46.73|46.02|45.5|47.07|48.76|47.97|45.97|45.78|44.76||45.62|44.98|47.13|50.29|50.25|51.06|48.67|47.73|48.59||45.76|46.63|47.18|48.18|48.63|51.68|54.06|54.77|53.72|55.8|53.92|51.9|53.7|54.64||52.19|49.66|48.17|49.48|50.25|51.67|48.68|49.07|48.09|47.3|45.21|41.5|45.15|48|49.92|52.82|55.4|53.53|51.89|50.7|51.97|52.01|51.69|53.39|52.07|53.77|58|59.3|57.56|58.27||60.08|58.68|60.37|59.03|61.8|62.75|64.55|68.69|65.63|65.79|65.76|66.49|64.98|65.18|66.2|65.38|64.92|64.88|64.76|63|60.66|58.81|55.19|58.5|62.04|61.17|61.52|57.2|55.82|56.79|59.07|59.32|59.3|57.43|55.88|48.83|53.67|54.06||56.7|58.36|58.63|56.56|55.07|57.35|56.82|57.28|53.98|54.41|53.06|53.79|57.95|57.22|52.08|50.89|54.74|56.26|54.5|53.49|57.82|60.23|61.79|63.16||63.8|67.31|67.56|64.72|65.58|67.27|68.35|72.22|73.81|72.38|71.71|69.12|70.39|71.91|72.5||71.91|71.7499|70.13|69.66|71.31|75.91|73.51|74.7|77.5|79|81.03|80.29|79.5|75.97|81.14|81.07|86.34|86.43|87.53|85.57||87.83|89.45|92.08|89|92.65|94.32|93.9|95.75|95|91.37|91|95.94|93.46|92.25|92.86|91|92.53|90|87.55|83.92|84.35|84.54|81.33|81.94|81.49|81.95|80.67|78.99|80.7|81|79.14|76.41|74.88|75.32|74.27|72.62|74.19|76.95|78.07|77.3|78.14|79.61|78.43|78.94|79.46|78.07|77.53|77.89|79.66|79.9|79.97|81.09|80.37|81.97|80.03|82.8|82.68||83.36|82.84|81.76|81.3|81.74|79.56|79.8|79.93|78.73|76.07|73.51|75.23|76.14|77.36|80.8|84.43|84.6|87.39|85.88|82.78|83.46
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||55.24|54.23|54.21|54.12|53.71|51.88|52.76|52.46|53.62|54.72|54.77|53.84|53.36|52.8||53.53|53.2|53.32|55.85|55.81|55.22|54.23|53.69|53.78||52.34|52.48|52.91|52.52|53.67|55.83|57.08|57.99|57.23|57.84|56.82|56.1|56.52|56.72||55.57|54.16|53.15|53.92|54|54.41|53.509|53.28|52.92|51.98|50.79|49.42|51.19|52.03|52.65|54.41|56.21|55.56|55.28|54.46|56.06|55.47|54.95|55.96|55.77|57.21|59.33|59.8|58.84|59.16||59.81|58.78|59.42|59.48|60.64|60.82|61.68|63.79|62.48|62.18|62.2|62.58|61.81|60.67|61.12|61.1|61.13|60.98|61.3|60.18|59.88|58.79|56.2|57.92|60.28|59.77|59.53|57.92|58.48|58.03|60.3|60.72|61.02|59.85|58.45|54.61|58.12|58.48||59.92|60.45|60.22|59.21|58.1|59.52|59.66|60.67|58.4|58.76|58.33|58.84|60.26|59.58|57.26|56.24|58.08|59.36|58.17|58.5|61.31|62.15|62.24|63.09||63.57|64.8|64.16|62.84|62.68|63.37|63.9|65.9|67.43|67.33|66.47|65.41|65.77|66.01|65.92||65.11|64.25|63.52|62.99|64.24|66.21|64.5|65.66|67.24|67.63|68.53|68.48|67.95|66.33|68.55|68.69|70.39|70.92|70.85|70.11||70.69|71.58|72.22|70.87|71.69|71.8|71.34|72|72.294|70.95|70.98|72.57|72.58|72.52|72.14|71.14|73.11|72.5|72.04|70.94|70.4|70.2|68.54|68.95|68.09|68.31|67.4|66.6|66.69|66.79|65.1|63.9|63.08|63.32|62.87|61.33|62.22|63.39|63.32|63.72|63.79|64.57|64.7|64.82|64.99|64.22|64.13|63.52|65.12|65|65.23|66.14|66|66.35|66.31|67|67.68||67.92|67.67|67.37|67.15|67.14|66.24|66.45|66.41|66.09|65|63.89|64.44|64.98|64.76|65.69|66.67|67.2|67.84|68|66.9|67.6
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||73.4|73.6|72.73|71.84|70.6|69.16|70.37|69.06|73.1|75.47|74.56|71.8|71.43|70.65||71.05|68.83|70.62|75.78|73.85|74.85|71.4|69.82|71.59||67.42|67.69|68.95|69.19|70.68|73.46|76.11|77.56|76.21|78.49|73.01|70.65|71.43|72||69.72|67.8|65.82|66.98|67.67|67.88|64.55|63.6|63.14|61.11|59.87|56.57|60.34|61.45|62.41|66.65|69.77|66.72|65.05|63.42|64.75|64.77|64.05|63.48|63|65.65|70.64|73.11|71.54|71.5||73.1|71.5|73.18|71.84|75.01|74.73|76.06|79.87|77.47|76|75.99|77.4|75.99|75.12|77|76.5|75.3|75.52|76.23|74.31|73.7|72.97|68.31|73|76.44|76.9|76.79|72.7|70.8|68.11|70.58|71.64|71.7|68.62|64.98|56.08|61.23|61.07||63.66|64.75|64.59|63.53|62.1|64.82|64.54|67.86|62.47|63.4|61.47|62.5|66.06|65.31|60.66|59.76|62.88|65.08|62.13|60.64|66.05|68.28|67.6|68.92||69.85|73.3634|72.71|70.7|69.99|70.5|71|75.13|78.5|77.69|77.32|75.6|75.66|76.86|77.56||78.05|77.5|75.19|74.73|76.93|83|80.22|81.58|83.55|84.74|86.42|87|85.94|83.17|87.11|86.23|91.3|91.18|91.93|90.95||93.22|95.28|98.86|94.87|97.68|97.8|98.24|99.61|98.74|94.92|94.09|97.22|96.56|97.39|97.25|94.82|99.75|99.99|97.77|94.56|94.01|91.53|89.38|90|89.11|90.99|89.1|86.43|87.79|88.4|87.21|82.51|79|79.35|79.06|76|77.58|80.15|80.8|79.19|80.06|81.1|80.49|81.82|84|82.4|82.05|81.76|83.01|82.82|84.11|85.19|83.85|85.48|83.99|86.65|85.62||86.78|86.99|85.89|86.11|85.12|83.02|83.06|82.85|82.29|80.49|78.23|77.89|79.76|79.02|82.14|85.68|85.02|87.04|88.6|86.24|86.82
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||38.81|38.61|38.22|37.54|37.13|36.5|36.01|35.85|36.24|36.56|37.2|36.96|37.27|36.4||36.17|36.21|37.02|37.89|37.85|36.2|36.19|35.87|37.02||35.77|36.82|37.37|36.98|37.76|39.95|41.45|41.85|41.52|42.05|41.61|41.27|42.11|42.03||41.44|40.29|38.61|39.77|40.48|40.7|39.52|40.76|40.63|40.36|39.9|38.73|39.65|40.14|40.71|42.14|43.3|43.36|43.68|43.37|44.17|44.38|44|45.39|44.47|45.62|47.67|47.44|46.58|46.76||47.45|46.09|46.26|45.76|46.1|46.42|46.99|48.91|48.52|49|49.08|49.54|49.31|48.19|48.22|47.58|47.34|47.03|47.19|46.61|46.44|45.96|44.47|44.65|45.37|44.2|44.84|43.09|45.96|46.85|48.38|47.29|48.12|48.11|48|45.41|48.46|48.76||49.46|50.2|50.23|49.64|49.22|50.49|49.53|49.18|47.67|47.21|46.62|46.84|47.73|47|45.68|44.63|45.58|46.18|44.84|44.32|45.78|46.7|47.42|47.9||48.21|48.6|49.14|48.19|48.61|48.65|48.26|49.46|49.79|49.14|48.89|48.91|48.86|48.99|48.84||48.43|47.54|46.2|44.78|45.14|46.26|45.77|45.79|47.06|47.65|47.54|47.76|47.39|45.4|45.96|44.31|46.35|46.33|47.51|46.83||48.35|48.88|48.86|49.26|50.37|50.66|50.82|51.3|51.4|51.64|52.14|52.73|53.42|52.7217|51.59|51.09|51.63|50.77|50.84|50.88|51.21|51.63|51.37|51.58|51.71|51.8|52.34|51.94|53|52.44|52.19|51.72|52.16|52.34|52.4|51.09|52.02|52.04|50.78|50.89|51.32|51.86|52|50.83|50.3|49.37|49.5|48.42|49.75|49.45|48.68|49.3|48.75|49.32|48.8|49.28|49.26||49.46|49.9|49.8|49.65|50.02|49.01|49.16|48.84|49|48.26|47.14|47.38|48.2|48.12|48.91|49.6|49.64|49.29|49.26|49.09|49.13
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||16.436|16.724|16.712|16.262|16.27|15.752|15.8|16.086|15.802|15.924|16.132|15.972|16|16.068|16.258|15.852|15.992|16.56|17.022|16.986|16.544|16.528|16.336|16.906|16.49|16.286|16.836|16.606|16.752|17.116|18.046|18.24|18.646|18.254|18.584|18.566|18.512|19.028|19.012|19.224|18.566|18.2|18.102|18.4|18.78|18.266|18.148|18.442|18.65|18.326|17.808|17.258|17.382|17.404|18.148|18.266|19.572|19.382|18.93|18.828|18.982|18.58|18.12|18.62|18.398|19.096|19.196|19.122|19.258|||18.94|18.596|18.492|18.5|18.928|18.84|19.568|19.512|19.156|19.03|19.326|19.542|19.332|19.116|19.1|19.308|19.704|19.418|19.5|19.37|19.736|19.014|18.01|18.714|18.034|18.144|17.298|16.734|16.632|17.97|19.094|18.954|20.215|20.05|20.015|19.536|20.705|19.928|20.985|21.37|21.73|22.08|21.49|21.04|21.66|21.895|21.375|21.155|20.755|20.91|21.365|21.75|21.36|21.135|20.885|20.695|21.055|20.74|21.43|21.775|21.88|21.53|21.875|22.22|21.975|21.745|22.105|22|21.95|22.025|21.875|22.19|21.975|21.6||21.005|21.35|21.505|21.04||21.02|20.505|20.075|19.416|19.384|19.806|19.686|19.684|20.22|20.3|20.485|20.07|20.155|19.262|19.488|19.114|19.292|19.232|19.72|19.746|21.325|21.375|21.52|22.36|22.49|22.735|22.705|23.23|22.995|23.225|23.265|23.585|23.55|23.985|23.62|23.735|23.52|23.93|23.975|23.89|24.075|24.265|24.09|23.98|23.925|23.765|24.165|24.125|24.34|24.07|23.97|23.535|23.47|23.635|23.85|24.04|24.005|24.495|24.665|23.415|24.6|24.59|24.96|25.16|24.98|25.23|25.17|23.91|23.735|24.035|23.215|23.065|23.405|23.56|23.815|23.185|23.595|23.68|23.855|23.885|23.825|23.65|23.445|23.67|23.475|23.87|23.615|23.295|23.01|22.695|22.755|23.195|23.12|23.36|23.55|23.815|23.815|23.66|23.335|23.495
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||98.69|98.08|96.875|93.73|94.15|92.516|90.66|91.02|93.961|95.72|95.5012|95.93|95.54|91.74||91.6148|90.24|91.85|96.03|95.64|96.13|92.55|91.455|90.3||87.57|88.86|88.35|87.7|89.1|93.63|96.68|99.35|97.73|100.49|99.86|97.94|98.6792|98.47||97.76|94.39|92.14|91.745|95.6|95.92|92.53|94.48|95.47|94.69|91.95|88.29|89.99|92.33|93.56|96.87|100.7299|100.27|100.28|98.53|101.6268|99.55|99.59|102.32|100.51|103.3|107.09|107.97|104.52|105.4||108.33|106.75|107.86|106.33|108.34|108.7|109.76|113.23|112.24|111.63|112.73|113.67|112.63|110.09|111.77|110.42|110.26|109.44|110.46|107.42|105.03|102.99|100.38|102.05|105.8|104.84|104.59|102.08|105.24|106.68|110.28|108.85|110.61|108.96|108.87|98.28|104.87|104.64||108.91|113.6|114.3|114.82|112.68|116.35|114.27|113.56|108.68|109.91|105.96|105.66|111.37|111.11|105.09|101.31|105.05|106.27|104.74|102.95|108.5|110.19|109.94|111.35||112.14|117.42|119.01|115.42|113|116.06|116.39|121.1|126.45|128.18|128.86|127.73|128|130.17|129.15||128.17|127.06|124.62|123.25|129.28|136.17|132.67|133.44|138.15|140.96|143.87|141.61|137.67|133.01|137.95|135.16|142.98|143.52|142.81|142.31||140.28|142.39|149.04|149.1|149.87|151.48|149.75|153|151.96|151.66|153.73|153.5|151.85|152.78|151.61|150.16|153.22|153.19|151.77|149.94|150.6|152.13|151.45|151.67|151.3937|150.75|149.76|147.96|148.4135|148.51|145|142.99|143.41|145.88|145.01|141.48|141.46|144.08|144.1|145.26|145.17|147.05|149.25|149.21|149.11|148.19|148.06|148.67|153.37|152.4898|151.66|152.8201|154.71|153.93|152.95|155.83|158.16||155.12|155.46|154.66|154.35|154.82|152.67|153.26|154.19|153.5|151.1|149.28|148.74|151.17|151.05|154.08|155.4|155.52|156.71|157.56|158.36|158.95
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||76.3|75.465|76.28|75.81|76.5001|76.28|75.24|75.36|76.7|77.25|77|76.96|76.73|75.7||74.88|74.72|74.85|76.04|75.53|75.05|72.84|70.85|70.51||69.12|69.24|69.69|69.55|70.21|71.84|74.57|75.42|73.78|75.11|75.18|74.85|75.74|75.54||75.6|75.33|74.7766|74.47|75|74.3|73.14|74.86|74.7|73.4|72.78|70.98|71.41|71.72|72.51|73.84|75.67|74.7999|75.81|75.25|76.4928|76.6|77.2|79.01|77.94|79.75|81.29|80.74|80.08|81.66||82.617|81.825|82.06|83.59|83.51|82.16|80.08|80.49|80.61|79.63|80.39|80.9|80.36|79.6|80.04|79.3|79.7|79.42|79.69|79.5|77.97|78.18|76.6704|76.69|77.05|76.37|76.26|75.86|76.32|75.88|76.95|76|74.98|74.93|74.58|73.05|75.32|75.31||75.62|76.75|76.56|76.36|76.36|77.645|77.18|77.39|76.79|76.85|76.33|76.83|77.11|77.09|76.4|74.82|75.31|75.69|74.89|74.87|76.09|77.28|77.76|78.42||78.22|79.51|80.28|80.58|79.35|79.18|79.37|80.3|80.9|81|81.61|81.9|81.28|81.95|81.51||81.01|79.89|80.12|78.74|78.53|79.54|77.43|76.82|76.59|76.92|77.55|77.89|77.85|76.79|77.69|77.05|77.98|77.57|79.47|80||79.97|79.87|80.44|80.81|81.15|81.24|80.95|81.45|81.2|80.97|80.16|80.63|80.46|80.54|81.89|80.17|79.97|79.44|78.56|78|78.87|78.91|78.59|78.32|78.22|78|77.19|77.46|78.48|77.84|77.21|77.67|77.31|77.76|77.2|76.64|76.82|77.53|77.64|78.48|77.48|77.73|78.56|78.6|78.86|78.39|78.21|77.78|78.65|79.27|79.08|79.64|80.07|80.31|81.28|81.04|82.08||82.62|82.28|82.11|81.89|81.31|81.22|81.59|81.95|82.74|82.27|81.38|81.39|83.08|82.07|82.14|81.91|80.98|81.91|82.19|82.28|82.17
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||44.4|44.51|44.61|44.6|44.66|44.42|43.69|43.74|44|43.95|44.33|44.05|43.98|44.17||43.99|43.91|44.1556|44.57|43.99|42.97|42.79|42.7|42.34||42.83|42.72|43.04|42.87|43.31|43.56|45|45.3|45.15|45.64|45.5|45.05|45.5|45.41||45.38|45.11|44.59|43.95|43.75|43.59|43.26|45.91|46.47|46.17|45.94|45.26|45.83|46.09|45.77|45.9|46.95|46.46|46.37|46.96|47.78|47.47|47.12|47.87|47.76|48.63|49.28|48.74|47.91|48.07||48.15|47.84|48.04|47.96|47.81|47.28|46.44|46.56|46.99|46.27|46.19|46.19|46.16|46.3|45.76|45.55|45.56|45.48|45.28|44.987|44.52|44.67|44|43.9|44.35|44.15|44.56|45.49|46|45.22|45.23|44.28|44.36|44.17|43.5|43.23|44.84|44.68||44.84|44.61|44.98|44.85|44.91|44.97|44.83|45.48|44.9|44.51|44.68|44.59|44.46|44.28|43.7|43.46|44.08|44|44.06|44.05|44.34|45.18|45.35|45.68||45.68|45.59|45.61|45.65|45.62|45.58|45.45|45.59|45.29|45.13|44.96|45.165|44.89|44.49|44.19||44.13|43.66|43.9|43.62|44.29|44.25|43.62|43.52|43.4826|42.99|42.7703|43.3|43.13|42.72|42.33|41.6|42.1|42.32|43.05|43.22||43.59|43.79|43.12|43.39|43.5|43.77|44.19|43.98|43.8|43.8|43.58|43.48|44.08|43.57|43.66|43.07|43.3|42.71|42.55|42.32|42.68|42.76|43.04|42.7554|42.5|42.38|42.32|42.28|42.74|42.57|42.44|42.75|42.78|42.72|42.9223|42.22|42.18|42.26|42.3816|42.78|42.03|41.92|42.2116|41.75|41.64|41.4|41.305|41.15|41.765|41.9|41.52|42.16|42.15|42.27|42.41|42.22|42.61||42.87|42.78|42.55|42.32|42.25|41.825|42.18|42.1|42.04|42.02|41.925|41.91|42.7|42.8039|42.94|42.75|42.52|42.39|41.84|41.36|40.84
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||64.63|64.51|63.38|62.3|61.23|60.01|59.04|59|59.86|61.03|61.21|59.9|60.48|57.97||57.99|59.02|60.88|63.75|64.84|62.77|61.18|60.28|61.39||59.76|60.67|61.97|61.57|61.61|64.57|66.4|66.33|65.01|66.55|66.2|65.28|66.65|67.06||66.28|64.61|58.91|60.06|61.68|63.23|62.03|65.71|67.72|67.38|66.74|63.12|66.13|68.1|68|70.53|73.36|72.67|72.5|70.37|72.21|72.11|71.74|73.39|72.31|75.1|78.42|78.93|76.02|76.18||77.44|75.73|77.34|75.4|74.9|74.31|74.85|77.05|75.7|76.06|77.72|80.56|79.45|77.53|78.69|78.11|78.92|78.27|79.48|78.14|76.94|75.47|72.7|73.52|75.64|74.13|75.62|72.63|75.49|76.5|77.98|75.63|77.46|76.2|75.73|70.27|75.56|77.35||78.24|80.27|81.15|79.86|79.4|81.19|81.4|81.97|78.83|78.98|78.62|79.53|82.96|81.86|78.36|77.68|79.36|82.2|80.4|76.17|78|81.73|82.25|82.7||84.37|86.72|87.61|85.89|86.22|88.26|87.85|90.82|91.63|91|90.54|89.86|89.45|89.51|88.83||88.27|87.71|86.12|85.61|87.2|90.75|89.21|88.76|92.21|92.96|93.72|94.89|93.98|91.75|92.83|91.21|95.8|95.9|98.64|97.1||99.6|101.26|102.01|103.28|103.29|104.16|102.89|103.37|102.24|101.18|101.8|102.09|102.05|101.84|100.86|97.1|96.41|94.67|93.58|92.54|94.13|96.3|94.71|94.89|93.49|93.08|93.67|91.37|92.9|91.05|90.08|89.81|91.13|91.74|90.83|89.48|90.73|90.77|90.78|93.76|95.55|96.26|95.29|94.55|94.62|93.3|93.29|92.13|94.48|93.06|91.75|92.77|93.29|94.64|93.18|94.3|95.7||95.93|96.65|96.35|96.59|96.43|95.26|96.22|97.15|95.84|94.97|92.85|91.56|92.88|94.98|95.28|96.68|97.64|97.21|95.02|94.59|95.49
00805|959230|/etfs/ark-innovation|ETF:SECTOR||49|47.69|46.14|44.86|45.25|43.64|43.61|42.44|44.36|46.18|45.7|44.09|44.78|40.57||40.37|40.75|41.89|44.73|45.825|44.77|41.63|39.62|39.93||37.1601|37.6186|37.43|37.1|37.76|41.61|45.65|44.87|42.525|44.44|44.09|42.68|44.18|45.59||43.25|40.7|39.09|41.1|42.54|43.85|41.21|42.06|42.52|43.21|41.01|35.92|39.26|42.65|44.12|47.64|51.23|49.74|49.39|47|48.63|48.6801|50.35|53.82|52.04|53.47|57.76|59.27|57.21|58.57||61.53|59.58|61.438|59.31|62.2|63.16|64.85|70.17|68.22|66.7653|68.39|70.48|68.528|65.42|66.24|66.27|65.94|63.91|65.14|62.28|59.29|55.8|52.67|55.09|60.38|60.52|60.37|57.69|60.83|63.26|68.0213|68.47|70.2|68.0699|66.53|57.55|64.08|63.45||67.115|71.66|73.82|72.99|71.54|74.25|74.31|73.63|72.03|72.6699|69.7499|70.14|77.41|76.69|70.06|66.22|70.59|73.44|71.36|68.59|74.8|77.05|77.7|78.7399||79.45|85.01|87.97|84.42|83.2231|85.85|85.97|91.45|96.73|96|96.71|93.33|94.79|97.24|98.7||98.11|98.24|96.14|95|90.82|96.84|93.05|92.37|95.79|98.95|102.68|100.52|97.88|92.03|98.66|98.5|106.75|107.15|108.59|107.572||105.03|107.83|113.5|114.29|117.13|118.37|116.5|118.75|117.77|118.28|118.37|123.91|121.7|123.96|124.72|122.3|124.51|121.91|120.92|118.78|121.19|122.84|118.52|119.1|118.55|119.97|117.83|115.02|116.43|114.85|112.01|110.97|110.12|112.97|111.11|107.81|107.57|110.34|111.02|110.14|112.96|115.12|116.44|118.09|119.37|117.41|117.08|117.04|118.83|117.36|116.75|118.6|120.57|122.65|121.08|123.9|125.32||124.52|124.53|122.5|121.77|122.25|119.82|120.75|120.94|120.31|116.9|114.35|114.28|116.06|115.35|119.12|121.96|120.84|122.5|124.87|123.6|125.31
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||71.19|70|67.86|66.72|66.76|65.59|65.31|64.85|68.5|70.1|70.37|69.14|69.53|65.65||65.77|66.21|67.62|70.6|71.96|69.66|66.13|64.14|64.67||62.41|63.01|63.96|63.53|64.54|68.7|72.08|72.885|70.72|72.58|72.47|70.28|71.12|71.51||69.41|66.48|64.41|66.1|66.95|67.61|64.87|67.54|69.03|69.1|67.03|63.05|65.91|67.88|69.2|72.08|76.94|76.35|77.1|75.49|78.56|77.93|77.24|79.69|77.86|80.65|84.45|85.77|82.95|84.16||86.85|84.39|86.08|84.34|86.94|87.09|88.88|93.25|91.81|91.09|91.97|92.83|92.09|89.18|90.77|89.72|89.65|88.53|88.35|85.69|83.1|80.96|77.44|79.82|83.44|82.34|82.34|79.96|82.98|84.68|87.99|86.37|86.65|85.45|84.99|77.87|84.05|84.82||88.04|90.84|91.87|92.17|90.3|94.67|94.08|94.3936|91.18|91.87|89.78|90.52|94.34|93.03|88.94|86.15|88.01|90.12|89.61|87.09|91.59|94.05|93.68|93.9||94.87|99.53|100.92|98.03|96.07|97.42|96.83|100.12|103.43|104.43|105.49|104.62|104.97|106.6|106||105.09|105.29|102.85|101|100.59|105.11|101.85|102.46|105.43|106.28|107.56|106.83|105.13|101.44|105.44|103.39|109.78|111.03|110.94|110.1418||108.63|110.2335|115.65|117.42|117.65|119.54|118.39|119.3|117.75|117.49|119.28|119.376|117.4|118.55|116.65|114.94|114.73|114.08|112.89|112.82|114.12|115.63|114.95|115.32|114.52|115.2|113.96|111.98|112.42|111.97|108.81|107.93|107.59|108.79|107.59|104.19|104.12|106.13|105.96|106|106.98|108.39|109.96|110.02|110.3|108.28|108.54|108|111|109.98|109.54|109.63|110.09|111.08|110.34|111.5242|112.89||111.12|110.66|109.91|109.56|109.19|107.98|108.65|107.99|106.94|105.25|103.52|102.64|104.12|104.19|105.88|106.64|105.7|106.96|107.99|107.4|107.6
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||49.12|48.15|47.3|46.32|46|44.8|44.03|43.99|45.01|46.03|46.36|45.37|45.21|44.06||44.69|44.74|45.86|47.05|47.1|45.99|45.13|44.63|45.31||44.63|45|45.74|45.75|46.52|48.61|50.6|51.14|50.47|51.34|51.17|50.42|51.13|50.95||49.81|48.42|47.73|48.55|48.9|48.99|47.58|48.77|48.93|48.28|47.45|45.68|46.95|47.44|47.82|49.42|51.36|50.71|50.68|50.09|51.19|50.87|50.2|51.63|51.21|53|54.91|54.32|52.89|53.11||54.23|53.43|54.14|54.31|55.5|55.54|56.44|58.72|58.5|58.43|59.03|59.98|59.42|57.79|58.76|58.36|58.78|58.79|59.48|58.19|57.39|55.54|54.07|54.94|56.08|55.88|55.95|54.47|55.92|57.28|59.47|58.84|59.71|59.42|58.99|55.81|59.21|58.91||60.17|61.36|61.59|61.17|60.46|62.2|62.2|62.76|60.9|61.44|60.7|61.66|63.04|62.3|60.1|58.9|60.44|61.64|60.98|60.86|62.8|64.35|64.41|65.05||65.89|67.97|68.23|66.39|66.13|67.7|67.99|70|70.5|70.26|70.19|70.35|70.45|71|70.18||69.57|68.73|68.04|67.5|67.83|69.78|68.04|68.11|69.2|69.66|69.92|70|68.97|67.61|68.72|67.79|69.02|68.36|68.44|68.17||68.64|69.53|70.98|71.04|71.46|71.36|70.61|71.19|70.78|70.44|70.85|71.81|71.7|71.83|71.99|70.41|69.56|69.13|67.8|67.51|67.47|67.86|66.78|67.24|66.75|66.98|66.5|65.45|65.87|64.86|63.77|63.24|63.68|64.2|63.6|62.65|62.79|63.4|64.13|64.88|65.38|66.25|67.37|68.35|68.46|67.63|67.82|67.45|69.36|69.27|69.2|69.48|69.8|69.79|69.27|69.31|69.8||69.19|68.98|67.89|67.34|67.22|66.14|66.33|66.47|66.14|65.59|64.12|64.1|65.02|65.39|66.07|66.72|66.68|67.03|66.72|66.65|66.84
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||140.84|140.4|137.08|133.81|133.4|129.87|128.9|127.81|133.28|135.78|136.17|134.72|135.09|127.76||126.98|128.56|130.28|136.17|138.89|133.23|128.86|125.66|127.52||122.74|124.77|125.72|125.74|127.81|135.62|143.58|144.17|141.42|144.88|144.24|139.12|141.82|140.91||137.67|132.14|129.12|132.49|137.09|138.7|133.88|140.15|142.41|143.02|139.38|133.64|139.17|143.08|144.04|149.77|159.15|156.95|157.7|154.4|159.86|158.96|157.2|163.15|160.14|164.46|172.11|176.67|173.67|175.32||180.79|175.58|180.2|177.15|181.49|182.62|187.13|195.61|190.55|188.61|190.98|193.27|191.76|185.82|188.35|186.03|185.87|183.14|184.55|178.79|174.1|169.52|163.97|166.45|174.01|172.73|171.94|166.8902|175.86|179.14|186.35|185.96|187.58|185.08|184.15|168.89|181.97|181.56||186.8|191.31|192.07|192.63|188.55|195.89|193.58|194.32|189.15|192.83|188.32|188.13|202.95|199.67|190.28|184.03|187.22|191.29|189.48|185.15|196.65|203.84|203.13|204.5||206.97|215.19|217.29|211.08|208.13|212.39|211.05|219.51|226.83|226.58|228.43|227.55|228.12|230.91|229.14||227.98|226.27|221.5|218.89|218.52|225.78|221.37|221.78|227.15|230.05|232.17|229.66|226.3|219.19|224.26|221.76|232.34|236.77|237.45|236.72||233.8|236.04|245.13|247.76|248.44|250.5|249.02|248.8|244.02|244.46|246.92|249.07|249|248.71|245.97|243.16|245.21|244.71|241.59|241.33|243.59|245.98|243.63|246.05|247.33|249.07|247.22|243.77|244.98|242.85|238.21|236.87|237.43|241.15|239.38|232.01|232.38|237.14|236.85|236.29|238.76|242.6|245.9|245.9|245.38|242.1|243.02|242.14|247.94|246.22|245.22|246.39|248.52|250.72|249.75|252.1|252.28||250.1|250.9|250.1|249.61|248.56|245.7|245.44|244.77|243.45|239.34|236.4|233.99|236.87|237.61|240.41|241.39|239.31|240.85|243|242.15|243.86
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||30.68|30.54|30.56|30.41|30.03|29|30.07|29.49|30.11|30.8|32.33|32.51|32.8|32.44||32.54|32.23|33.1|33.94|34.27|33.03|32.07|31.38|32.16||32.15|30.46|31.86|30.36|30.19|32.33|32.67|33.02|30.86|31.5|29.72|28.86|29.34|29.34||27.51|25.91|25.22|25.95|27.07|27.94|26.8|27|28.1631|26.61|25.62|24.45|25.4|25.11|25.07|26.71|27.97|27.96|29|28.08|29.1|26.2361|25.26|25.2|24.23|25.44|26.03|27.3|26.93|27.38||28.59|28.19|28.82|28.44|28.92|29.75|30.49|32.15|31.59|31.05|29.96|30.63|31.49|29.83|29.2|30.6|30.48|30.58|29.5|28.78|28.86|27.17|20.8|21.99|27.01|27.57|29.13|28.37|29.3|30.67|32.8|33.63|33.7|33.48|33.77|31.7|34.82|34.46||36.4|37.82|37.59|36.88|36.37|37.78|37.39|37.57|35.7|36.02|35.828|35.92|37.78|37.3|34.91|33.415|34.69|36.51|35.58|36.2|38.19|39.28|36.93|36.02||37.02|38.02|39.52|36.79|36.64|35.72|34.4|33.805|36|36.54|36.66|34.24|35.19|38.25|38.6||38.66|39.03|38.27|38.38|38.7|40.76|40.75|40.66|42.91|42.99|43.18|42.79|43.24|39.98|41.75|43.5|45|44.6|45.6|45.662||46.84|47.61|48.33|48.94|48.72|51.78|52.1|52.04|51.13|50.5|48.69|47.83|47.71|47.96|49.6|48.76|49|47.85|48.83|49.2489|49.53|52.27|52.98|53.85|53.05|53.8|51.64|50.21|50.29|50.73|49.88|49.85|51.61|49.5|48.09|45.0001|45.06|45.72|47.16|46.6|47.1|48.01|47|47.37|48.4097|47.62|46.91|47.19|49.48|47.74|48.42|50.3899|51.45|53.3|51.48|54.32|54.31||52.26|53.47|51.77|50.31|48.01|48.74|49.04|49.52|48.355|44.95|43.78|44.01|45.57|44.88|47.05|48.95|49.98|51.71|51.95|49.28|49.84
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||185.19|183.47|183.1|176|176.63|172|173.77|175.71|173.2|174.42|175.8425|173.846|171.7253|169.4001|169.1216|166.9155|168.887|171.9685|175.0698|175.9824|169.9813|167.6843|167.1966|168.334|165.4001|164.2782|169.9049|169.0951|169.3689|172.3213|179.3829|182.2436|184.1245|183.0592|188.9999|185.0423|181.5194|182.5178|182.2044|182.4044|174.401|168.1388|165.8398|166.3893|170.9741|172.519|173.1654|181.0423|179.6413|179.3999|175.6545|170.7187|175.5796|174.9528|179.3667|183.9898|194.6962|192.4882|194.086|193.94|196.0455|194|190.04|196.0096|193.4081|197.7045|201.3447|200.858|204.9999|||198.9862|196.9346|192.8383|196.5785|199.3824|198.6932|204.8333|206.8413|202.5166|201.1868|203.6425|204.9896|201.7667|197.1143|196.0201|197.1435|199.0593|195.4025|195.4358|192.0601|191|185.8|176.5825|180.6106|182.6848|185.0602|179.0725|176.969|180|191.5106|198.6208|194.5907|202.8439|199.4573|197.2656|193|202.3507|199.0283|206.7047|207.3148|210.4411|209.5768|204|202.6098|206.2753|211.4773|207.4359|205.4317|204.9905|206.246|210.2745|212.2638|209.253|204.0337|204.2185|202.3012|204.06|203.8777|208.0727|210.3833|213.5016|212.1704|212.6607|212.936|213.1999|217.4903|218.8676|217.2195|220.753|223.5311|226.5576|230.4056|230|225.8891|225.0157|225.2349|225.2742|225.117|222.9505|223.523|220.8039|217.6063|215.1224|210.6579|218.1928|222.2361|219.9977|222.386|226.4494|225.0001|228.2726|228.5522|224.1833|220.7338|223.0235|221.4|224.0188|222.6782|224.7843|226.2682|234.3623|232.5727|234.0084|235.0202|234.2338|233.37|232.6057|229.155|228.0347|224.8|223.0721|224.0865|226.4941|228.2666|225.6716|225.2073|219.4907|219.4661|218.1083|213.2896|212.3184|213.2|213.5041|209.3274|208.6752|204.9446|204.8814|206.7578|206.4434|207.2214|203.3086|199.9338|198.0321|198.7588|201.4169|198.8772|195.8521|195.8351|196.3999|192.8475|199.07|197.7603|199.2068|199.9115|198.9999|198.8214|195.7086|193.3086|192.7635|197.2001|195.9311|198.7761|200.5921|202.3786|201.8241|198.3146|200|200.694|198.6001|200.2681|200.6274|200.417|199.0001|198.25|197.0117|197.6179|199.0564|198.2091|194.9112|192.0395|195|201.6001|203.4|206.8396|209.8|209.4|209.1727|208.5462|207.5638|208.0206
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||77.38|77.25|76.77|76.39|73.99|73.3|72.16|73.16|73.91|74.11|74.9242|74.44|73.22|72.99||73.81|73.4|75|76.51|75.75|74.29|74.31|74.67|76.17||75.24|76.21|77.81|77.18|79.31|81.96|85.01|88.58|88.78|89.3|88.2|88.35|89.28|89.4||89.12|87.7189|86.19|86.65|85.97|86.23|84.86|87.37|87.1|84.83|84.23|84|85.91|87.0542|87.0102|89.22|92.11|90.213|89.49|89.61|91.31|89.25|88.5|89.4|90.06|92.26|94.33|92.31|89.75|90.07||90.21|89.0501|88.85|88.67|87.75|87.81|88.19|90.035|89.2|89.77|90.54|91.59|91.34|90.28|90.49|90.94|90.8|92.02|92.78|91.44|90.8|89.55|88.44|89.02|88.95|85.66|84.66|84.1|85.68|85.04|87.34|86.89|87.89|88.34|87.66|84.73|90.62|90.9||91.93|92.59|92.48|91.96|91.14|92.26|92.57|93.37|90.65|90.55|90.17|90.14|90.87|90.06|88.27|86.41|87.1|88.48|87.17|86.16|89.47|91.74|92.03|92.23||93.91|94.69|92.83|90.96|90.78|91.22|90.7|92.23|91.54|91.83|91.68|91.96|90.25|89.73|88.81||87.92|86.57|86.87|86.92|88.61|88.71|87.14|88.34|88.86|89.06|88.93|89.35|88.93|87.44|87.09|85.74|86.75|85.41|86.63|85.85||86.72|87.33|86.9|87.195|87.58|87.02|86.54|86.55|86.69|85.99|86.01|86.66|86.2|86.29|86.66|84.37|84.98|84.76|84.9|84.98|85.75|87.3|86.4|85.7|85.66|85.46|86.24|86|88.03|87.5|86.33|85.16|85|85.37|85.12|84.01|84.64|85.36|85.25|86.4|85.92|86.85|87.04|86.8819|87.28|85.71|85.09|84.59|87.02|87.55|87.01|88.48|88.95|90.21|89.81|90.2|91.63||90.97|90.26|89.7|89.83|89.71|87.88|88.19|87.89|87.48|86.42|85.57|85.44|86.95|88.08|88.43|89.08|89.26|88.7|87.69|87.21|87.81
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||8.76|8.85|8.97|8.87|8.95|8.73|8.8|8.86|9.15|9.29|9.09|8.96|8.87|9.06||9.29|9.49|9.48|9.47|9.46|9.53|9.73|9.89|10.1||10.31|10.22|10.19|10.27|10.4|10.47|10.45|10.41|10.44|10.37|10.38|10.3|10.41|10.6||10.65|10.55|10.55|10.72|10.73|10.7|10.67|10.94|10.95|10.85|10.63|10.51|10.41|10.4|10.53|10.7|10.74|10.64|10.62|10.65|10.77|10.68|10.68|10.63|10.51|10.72|10.73|10.72|10.74|10.73||10.7|10.55|10.53|10.45|10.3|10.2|10.23|10.23|10.16|10.16|10.21|10.17|10.06|10.35|10.33|10.35|10.47|10.38|10.27|10.17|9.97|10.16|9.97|10.11|9.97|10.19|10.23|10.34|10.45|10.6|10|10.05|9.79|9.48|9.47|9.77|9.5|9.37||9.24|9.19|9.11|9.21|9.25|9.29|9.31|9.15|9.09|9.04|9.01|9.04|9.13|9|9.02|8.88|8.88|8.87|8.83|8.71|9.02|10.17|9.66|9.36||8.99|9.14|8.78|8.73|8.7|8.68|8.69|8.7132|8.67|8.68|8.68|8.71|8.67|8.69|8.66||8.6|8.5|8.38|8.37|8.46|8.4|8.4|8.4|8.44|8.41|8.39|8.39|8.42|8.38|8.42|8.26|8.24|8.33|8.51|8.52||8.67|8.55|8.599|8.5|8.56|8.46|8.46|8.46|8.42|8.4|8.35|8.22|8.229|8.23|8.37|8.35|8.43|8.35|8.27|8.27|8.19|8.21|8.19|8.15|8.14|8.12|8.08|8.07|8.1|7.99|8.01|8.14|8.13|8.2|8.12|8.17|8.06|8.06|8.05|7.97|7.93|7.94|7.89|7.8|7.75|7.72|7.66|7.65|7.75|7.79|7.71|7.67|7.6|7.63|7.639|7.75|7.83||7.8|7.73|7.73|7.85|7.93|7.89|7.85|7.85|7.82|7.76|7.78|7.86|7.93|7.98|8.01|8|7.82|7.82|7.77|7.74|7.71
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||124.37|123.64|122.63|119.12|119.38|115.96|110.59|112.39|112.99|117.02|120.14|115.69|112.86|117.53||120.86|120.7|132.69|131.09|124.04|122.74|126.96|127.14|132||139|144.8|151.48|156.48|156|163.14|166|170.25|162.39|163.16|159.66|158.32|157|160.18||150.65|148.75|142.88|140.52|138.31|137.21|132.4|141.5|139.1|134.51|130.75|127.52|131.21|129.02|138.23|141.82|144.9|141.5|132.75|129.6|136.16|132.38|129.98|131.46|128.79|137.83|146.98|144.47|144.06|144.89||142.42|141.35|139.71|138.6|137.36|137.35|136.84|140.04|140.44|135.1|135.1|137.13|131.37|135.21|131.85|131.17|130.61|129|127.56|125.04|122.17|119.02|116|123.92|126.85|126.65|123.09|128.85|126.77|120.58|120.29|121.9|119.1|112.04|109.64|110.39|107.68|112||107.96|109.52|111.27|108.06|113.61|111.13|108.94|107.86|110.6|110.57|111.24|110.44|111.47|105.73|105.79|105.45|107.33|108.23|100.83|97.09|102.66|106.49|110.3|112||107.56|109.12|109.77|105.33|104.27|105.21|104.62|105.78|101.55|96.21|95.72|98.42|98.29|99.77|95.62||96.11|95|92.5436|89.85|93.86|97.06|94.96|95.67|100.14|101.88|101.02|102.6|100.32|96.69|98.74|92.8|100.45|97.44|101.92|98.53||103.5|102.26|98.89|100.8|103.97|106.55|108.25|107.3|106.89|106.85|110.12|111.23|110.88|108.26|109.44|106.6|109|108.08|107.31|105.88|108.73|110.72|109.45|106.28|107.12|105.41|106.28|106.64|107.48|106.05|103.44|104.87|107.5|104.21|100.8|99.85|103.56|100.83|97.07|96.77|96.89|100|94.92|90.63|88.4|86.5|85.8|84.16|88.47|89.39|86.91|88.17|85.28|85.96|82.91|85.2|83.78||84.76|83.05|82.5|81.45|84.1|80.44|79.81|79.19|78.14|75.66|72.33|73.47|77.45|77|78.85|82.74|83|82.46|81.52|80.57|82.29
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||60.31|58.34|58.59|57.8|57.69|57.65|56.5|55.98|56.82|56.705|56.19|56.38|56.5|54.19||52.42|51.52|52.27|53.87|53.51|52.88|50.65|48.68|49.9||49.09|51.36|53.64|53.71|54.95|58.1|59.14|60.36|59.94|61.07|60.035|59.89|60.45|60.29||60.04|57.83|55.19|56.23|57.57|57.42|56.01|58.31|58.95|58.15|57.76|54.62|57.13|59.74|57.67|59|61.36|59.67|59.14|57.71|59.36|58.54|58.52|59.26|57.04|58.82|60.51|59.58|57.2|57.34||58.74|57.52|58.53|56.85|56.74|57.13|57.95|60.29|60.1|59.68|61.57|63.5|62.44|61.45|62.43|63.09|65.4|65.99|67.87|66.5|65.83|65.42|63.11|64.31|65.55|64.24|64.47|62.82|66.29|66.68|68.67|66.79|66.67|65.99|64.46|60.33|64.74|66.23||66.87|68.05|67.92|67.56|67.01|68.34|69.06|70.11|68.02|68.16|69.67|71.15|71.295|70.99|68.47|67.16|68.44|71.45|70.58|67.98|69.78|72.16|73.02|75.57||77.03|79.045|77.52|75.54|74.75|78.65|79.75|81.66|81.14|83.04|82.11|83.07|81.83|81.36|80.66||80.25|78.49|77.18|76.72|79.02|81.05|79.8|80.33|83.08|82.35|82.035|82.08|81.82|79.94|79.72|76.64|76.86|76.69|77.45|77.07||78.54|78|78.89|77.94|78.52|77.88|76.65|76.85|75.8|75.27|75.81|74.83|74.66|73.84|72.98|71.95|72.65|72.24|71.9|71.53|71.87|71.87|71.4|71.58|71.12|70.29|70.46|68.93|69.78|68.35|67.53|67.17|67.11|67.61|67.2|65.62|66.56|66.18|66.49|68.5|68.17|69.17|68.77|69.11|69.65|69.21|68.7|69.14|70.42|69.58|69.31|70.7|71.07|71.28|70.88|71.21|72.92||73.8|74.12|73.38|73.68|73.97|72.82|73.46|73.12|72.26|72.53|70.82|70.18|70.99|72.86|73.16|73.56|74|72.32|71.2|71.41|72.03
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||73.51|72.25|72|71.65|71.87|70.92|70.16|68.61|69.51|72.01|74.25|73.44|71.99|70.6||71.5|71.95|73.43|76.89|75.89|74.8|73.65|72.26|73.25||71.385|70.23|71.48|71.22|71.49|72.615|74.24|75.99|74.97|76.43|74.31|72.3|73.53|74.7||72.78|70.24|69.83|71.39|71.84|72.11|69.985|70.5|69.45|67.4|65.64|63.58|65.635|65|64.94|67.13|69.6|67.03|65.79|65.14|66.43|65.3|63.8|63.96|64.94|68.3|71.97|72.58|71.42|72.42||73.28|71.56|72.4|71.94|75.08|75.16|76.5|80.4|78.95|78.1|77.77|77|75.13|75.18|75.84|75.77|75|74.98|74.79|72.93|72.45|70.56|66.05|68.12|71.28|70|69.63|67.28|70.05|72.1|75.25|75.01|76.78|76.1311|75.41|70.17|75.08|73.42||76.08|77.33|77.98|76.45|74.07|75.86|76.84|77.74|76.11|78.17|77.55|77.75|80.32|79.56|75.33|74.11|77.7|79.53|77.28|77.44|80|81.32|82.16|82.98||82.8|84.86|84.6|80.21|79.8465|81.16|81.41|83.9|85.57|85.45|85|84.58|84.5|84.49|83.56||84.06|83.37|82.18|82.3|84.92|88.59|86.15|86.61|90.04|90.3|90.72|90.65|89.5|87.97|91.4|91.5|93.67|93.97|93.78|91.64||93.1|95.26|96.49|92.64|93.42|93.38|92.62|93.9|95.77|94.3|93.67|96.62|95.19|94.09|94.19|92.14|92.51|92.36|90.9|89.77|91.37|91.09|89.63|88.01|87.76|88.8|89|86.86|85.95|84.14|82.47|80.12|80.8|81.08|81.36|79.56|80.25|81.08|81.6|82.38|80.33|81.42|83|83.26|83.25|81.67|80.01|80.25|84.01|84.32|86.42|86.23|85.2|85.83|83.99|84.97|84.98||82.38|83.31|83.22|85.61|85.35|83.93|84.32|84.98|85.2|83.55|81.23|81.29|80.7|80.23|83.01|86.5|86.68|87.02|85.3|85.76|86.61
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||49.15|48.6279|48.24|46.7|46.59|46.082|44.3462|44.4|44.96|45.83|45.99|44.99|44.4|43.41||44.9|45.07|46.17|47.735|47.4741|46.64|46.59|46.36|46.85||45.8324|45.5701|46.91|46.73|47.06|49.37|51.05|51.78|51.04|52.33|51.99|51.69|52.12|51.82||50.75|48.76|47.86|48.75|49.11|49.2|48.72|49.94|49.94|48.78|48.01|46.32|48.07|48.42|49.05|49.647|51.91|51.65|51.41|50.19|51.59|50.74|49.59|51.3|50.85|52.39|54.22|54.43|53|52.8||54.16|52.81|53.6996|53.35|54.71|55|55.77|58.39|57.92|58.16|58.61|59.23|59.33|57.59|57.6|56.85|56.59|56.5967|56.4|55.08|54.5|53.45|50.33|51.38|53.46|52.94|53.79|52.5|54.01|54.59|56.94|56.19|57.23|56.57|56.81|52.9|57.66|57.18||58.65|59.85|59.93|59.2495|57.8|60.18|60.28|60.73|58.77|59.12|58.67|59.47|60.82|59.96|57.26|56.08|58.39|59.1211|58|58.02|60.36|61.33|63.24|63.4||63.96|65.08|64.2|62.63|62.57|63.83|63.61|63.98|62.4|60.58|59.75|59.26|59.67|60.15|60.35||59.91|59.75|59.41|59.4|60.47|62.7|61.31|60.89|63.14|62.16|63.13|62.99|62.87|61.25|62.6|62.03|63.27|62.2|62.89|63.19||65|66.28|66.13|65.34|66.23|65.87|65.62|65.46|65.14|64.96|64.45|66.36|65.71|66.7|66.4|64.52|64.93|64.49|63.37|63.59|63.77|64.17|63.11|62.48|62.32|61.89|62.1|61.77|61.87|61.4|60.8|59.97|59.84|58.77|57.62|56.28|57.93|58.02|58.24|58.66|58.8|59.83|58.48|58.1063|57.98|57.65|57.42|56.5|58.56|58.92|59.36|59.71|59.06|59.27|59.41|59.36|59.7||59.28|59.12|59.07|59.2|58.86|57.94|57.82|58.38|57.66|57|56.41|57.54|58.34|58.86|60.31|61.76|61.58|61.28|60.61|60.73|61.3831
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|20586.125|20250|19331.5859|19963.2109|20847.168|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|20391.3125|22577.873|22137.5098|22449.084|26606.3047|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|28994.3164|29073.4375|31007.9707|30098.2305|34041.0039|36540.0039|39686|37717|38515|38472|39748|39243|38113|40443|39464|40487|41370|41499|40809|39700|39936|41133|40072|39507|42144|43450|43166|45494|46614|46407|45529|47071|47449|47126|46858.9961|44012.9961|42910.9961|42373|41022|41281.9961|40914.6016|41118.6797|39282.4922|39673.0273|37789.5234|39422.5273|41933.9141|38731.4727|38020.6211|38420.6484|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|43519.3242|44388.9492|44038.2305|43833.8906|42385.2188|37287.8281|36890.168|38711.2461|38475.6211|37923.832|37195.5547|36800.1289|36962.2852|36691.3477|36268.6094|40698.1328|41683.582|42365.3086|42209.8633|43080.4922|42562.1953|43900|42734.9883|41829.0898|41848.8672|43097.9297|43431.5859|45833.1328|46435.7227|47293.8711|47123.2617|46470.7305|47548.418|50703.4141|50783.6406|50807.4063|48599.6172|48898.7148|46900.1445|46703.4453|47630.3672|48876.6055|48366.2461|46709.7852|50075.8633|47591.6602|50477.5742|50596.5586|50547.3828|49412.1211|56495.2227|57207.8125|56891.7109|57795.1563|57288.0586|58937.3281|57167.1211|57559.4297|56304.7578|58719.6797|56908.3203|60368.2383|60074.1602|63605.1211|65514.8672|64782.6016|64922.8008|66942.6094|67528.7344|63276.3906|61411.4531|62915.4297|63223.4961|60912.1836|61310.0781|60579.8555|58437.2266|60312.5078|63067.457|60864.3398|62200.8398|66004.6016|64276.9258|62030.2344|61525.75|57348.1719|57370.4258|56014.4609|57480.6289|54686.9453|53785.4922|55325.2461|51469.9648|49229.5273|48200.3711|43824.3672|41534.4648|41023.082|42169.9297|43200.8711|44867.4492|43550.6992|40660.7656|43012.3047|47240.8398|47748.2031|48132.25|47070.7539|44950.207|46060.7617|46385.8516|46057.625|46774.0586|52674.2148|51769.4141|49269.5234|48817.7617|47129.2148|46989.1289|48777.0703|46830.207|48994.3828|47707.4219|49532.4648|49255.375|46756.7305|44725.9375|44691.0586|45907.4531|46991.6094|44403.9531|45562.2891|45593.1719|46281.7617|43794.8828|40868.375
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1793.193|1942.8934|1979.399|1973.006|2043.1937|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|1955.5852|2087.1743|2342.2715|2229.6877|2519.9832|2747.5977|2940.698|2781.4746|2856.009|2825.6538|2937.0085|2889.0056|2810.4158|3006.042|2922.0286|2983.9141|3076.0613|3101.7859|3055.8555|2989.0508|3021.9338|3117.2134|3027.6409|2978.4526|3201.9895|3228.8279|3169.5825|3406.8345|3520.3474|3521.1597|3282.3303|3385.5984|3401.8616|3329.6733|3295.73|3110.7971|3036.1831|2969.6367|2891.4114|2861.6631|2812.29|2773.8|2617.4299|2589.54|2516.75|2606.5002|2726.9399|2577.21|2492.53|2549.3999|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2893.7834|3122.3264|3182.321|2929.291|2871.0601|3071.7993|3243.7317|3115.9082|3139.6511|3056.2883|2692.8015|2680.6582|2787.1626|2686.8228|2602.7146|2424.6594|2462.2454|2458.0662|2441.0112|2540.8101|3000.2136|3084.4834|3160.1465|3209.4321|3346.6277|3241.9509|3370.8733|3238.2217|3084.6438|3150.2715|3407.2222|3536.1519|3784.4656|3764.6194|3830.698|3709.384|3629.3306|3792.9531|4036.8589|4062.0159|4110.1978|3979.5735|4016.2483|3944.0339|3925.458|3957.1194|4019.573|3860.5146|3782.1167|4131.4697|4107.2026|4435.7373|4307.0811|4351.3643|4194.9531|4512.8979|4583.2822|4628.7192|4443.2202|4296.9839|4520.2954|4270.7305|4340.2251|4086.7271|4268.0674|3996.2898|4290.3135|4208.292|4562.9697|4625.7095|4720.5005|4633.9771|4731.8281|4808.3442|4612.0532|4534.959|4601.9307|4586.9595|4320.8545|4287.4087|4284.9028|3921.5413|4130.0566|4219.9165|4082.6843|4053.8911|4160.5073|3876.7563|3745.4612|3848.6448|3790.3447|3607.3564|3491.0813|3541.49|3414.9316|3586.9053|3575.429|3515.3501|3383.3157|3417.262|2999.865|2851.0647|2807.1475|2926.0359|3061.8574|3152.9241|3077.8018|2764.7092|2976.6953|3328.489|3569.9192|3612.2314|3430.3574|3284.6462|3408.1689|3423.8657|3498.9221|3424.3486|3926.8398|3950.2036|3785.8464|3826.8997|3429.6541|3228.23|3222.4294|3093.78|3228.0305|3172.1201|3322.6023|3238.4138|3184.832|3016.9226|3012.6235|3147.6685|3307.96|3043.1995|3160.1731|3140.864|3162.8137|3011.8782|2827.2273
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||265.501|258.106|268.6|264.2003|247.7993|238.3985|230.5881|220.5956|225.7027|234.5968|241.4936|238.4941|231.0858|231.2992|219.196|219.4132|219.6933|227.0857|233.7006|233.9109|228.797|214.0997|220.101|216.5008|215.0046|210.1047|233.6952|223.1251|222.7093|254.8989|289.8991|288.3958|290.298|295.1999|298.9807|308.4086|300.4935|320.7906|321.7974|305.8982|303.1904|325.7946|328.2954|316.984|319.3052|306.9932|287.6082|306.1032|297.0161|312.1998|268.5059|270.9232|319.0015|296.3099|355.7936|378.484|402.5118|383.8009|389.5012|389.9143|407.1867|391.3052|385.9132|404.2952|398.894|405.0024|418.2867|422.1986|416.8243|406.7917|414.7033|423.1148|413.6693|394.223|417.8188|436.3144|420.1877|444.604|447.8343|450.3129|428.8386|442.005|434.1683|429.8107|430.7114|414.2918|408.4067|404.2083|396.0826|390.8196|391.9|385.3|371.6|373.3|361.5999|372|393.1|381.4|381.1|375|402.6045|409.2049|408.5888|395.6053|359.9178|361.1931|365.6905|374.1975|356.5152|380.3222|402.9689|427.3831|432.307|403.4893|397.83|414.8851|422.813|407.7089|433.288|420.0082|371.8831|367.103|384.2098|374.3068|377.4992|390.0253|374.9067|384.8789|371.5857|384.1018|440.4256|462.2657|471.2058|475.0066|498.5|475.1245|487.0435|463.5062|424.8136|438.5981|472.893|473.6131|506.9877|511.7022|531|518.5034|514.5018|534.2084|563.5873|546.4852|548.6993|533.4323|528.5023|523.3364|529.8971|526.0093|541.1|528.3|520.8795|570.5056|570.7687|606.9|578.6916|588.5927|557.6091|620.2126|627.3162|621.5104|623.6038|611.5797|639.17|590.6104|591.1|559.6851|585.1357|531.8928|578.2956|588.9088|633.8052|650.8|627.9118|614.8024|634.9018|653.7868|649.4956|558.7016|568.4826|554.28|551.4963|524.6513|492.0905|448.704|478.0233|484.9061|475.7043|470.9176|501.3|488.1029|485.0026|470.9063|472.424|470.4058|444.3928|413.3908|404.1884|438.2095|434.7914|442.1895|426.3909|430.3246|387.5928|367.4937|332.91|335.3248|344.5243|383.5302|378.8245|343.3557|364.1668|408.388|424.2167|431.198|414.2864|399.0021|416.9843|421.1981|414.605|417.3176|496.1131|504.4886|483.8423|489.392|464.2946|460.0972|479.8178|477.8274|503.4435|471.9478|499.7923|448.6803|431.4168|396.4403|401.9411|416.0845|414.1036|385.5103|391.4751|371.8991|354.4985|341.8349|337.875
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0001|0.9999|1|0.9999|0.9999|0.9994|0.9995|0.999|0.9995|0.9996|0.9994|0.999|0.999|0.9989|0.999|0.999|0.999|0.999|0.9991|1.0001|0.999|0.9989|0.999|0.9988|0.9988|1.0001|1.0004|1.0001|0.9992|1.0002|0.9994|0.9995|0.9995|0.9994|0.9999|0.9997|0.9998|0.9994|0.9995|1.0002|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9988|0.9999|0.9989|0.9998|0.9982|1.0007|1.0002|1|1.0001|0.9999|0.9999|1|1.0002|1.0002|1.0002|1|1.0004|1|1.0003|1.0004|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0002|1.0007|1.0005|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0001|1.0004|1.0001|1.0002|1.0004|1.0003|1.0003|1.0001|1.0004|1.0005|1.0004|1.0005|1.0008|1.0002|1.0005|1.0006|1.0002|1.0006|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0008|1.0007|1.0007|1.0015|1.0007|1.001|1.0006|1.0007|1.0004|1.0006|1.0008|1.0009|1.0009|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0002|1.0007|1.0008|1.0005|1.001|1.0003|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|1|1|1|1|1|1.0002|1|1|1.0002|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0006|1.0004|1.0008|1.0006|1.0006|1.001|1.0009|1.001|1.0013|1.0007|1.0006|1.0008|1.001|1.0009|1.0007|1.0003|1.0003|1.0007|1.0011|1.0006|1.0004|1.0002|0.9999|1.0001|1.0003|1|1.0001|1.0003|1.0007|1.0005|1.0003|1.0005|1.0005|1.0005|1.0003|1.0006|0.9997|1|0.9998|1|1.0002|1.0001|0.9999|1|1.0001|1.0001|0.9999|1.0002|1.0001|1.0003|1.0004|1.0006|1.0004|1.0005|1.0002|1|1.0002|1.0004|1.0009|1.0007|1.0005|1.0002|0.9999|1.0003|1.0003|1.0004|1.0003|1.0003|1.0001|1.0003|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0003|1.0004|1.0007|1.0003|1.0003|1.0003|1.0003|1.0006|1.0003|1.0003|1.0002|1.0003|1.0007|1.0004|1|1.0002|1.0003|1.0001|1.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||43.1313|42.0513|44.8896|43.5782|38.5894|37.139|34.9567|32.6735|33.4483|36.69|38.49|37.0371|35.4106|36.7072|33.397|33.7411|34.0034|35.3277|38.4436|39.4013|38.15|34.0911|36.302|35.268|34.2066|30.0856|34.7282|29.6004|28.5075|30.6046|39.9476|38.82|39.3304|42.3871|38.5232|40.8563|40.1|45.7222|47.2064|44.9667|43.4039|47.9609|49.6551|49.1003|52.4684|52.1496|49.9102|57.0643|53.6541|58.6731|44.6362|50.6054|66.69|61.9672|75.3075|84.4614|92.7654|85.8209|87.4634|89.7413|98.2326|98.3237|95.729|100.9729|99.223|101.7352|105.5527|108.6044|102.2947|100.2253|100.7767|104.9021|103.1845|99.6358|111.1502|118.5751|112.997|126.759|132.1129|136.8306|122.8559|120.824|111.7077|105.8643|107.0931|102.392|94.9145|90.4615|88.6101|88.6073|87.8267|87.7958|82.8503|81.2262|78.7065|82.872|88.0892|82.2838|81.6601|84.5493|95.6486|100.7022|98.6305|99.7048|85.6071|89.409|84.5144|86.4131|82.8788|90.6926|93.5912|101.7631|105.3515|96.4582|92.8113|106.17|113.9905|113.2935|117.5124|115.2859|101.8271|101.9702|109.9809|99.5147|93.4177|89.5132|91.9053|94.7044|91.8491|99.77|127.639|135.3096|141.3365|139.8317|148.0163|146.0958|151.5297|140.2094|135.8728|140.787|150.3358|154.483|167.7526|170.0836|176.3542|172.509|170.6019|177.1913|195.6024|197.8011|190.0752|178.4106|179.7357|173.8619|179.9557|176.9259|178.522|161.3031|155.2595|172.9063|181.2674|194.6241|190.2256|193.8737|196.4747|233.7651|229.8616|208.486|204.1391|200.8503|210.0173|205.8535|221.8366|215.8387|231.4101|195.1447|218.9315|219.0477|238.2126|238.6789|233.4984|233.635|239.0411|248.3761|249.6727|247.1503|243.1127|220.7642|203.4708|202.5647|194.795|184.4509|199.8659|209.7138|202.2587|190.4281|176.8051|155.8572|157.1885|160.0973|150.0203|148.056|152.4962|144.8577|147.698|154.2148|153.8826|164.6174|167.1213|173.0208|141.3663|135.2943|132.2224|136.3717|135.7243|149.9447|148.0128|123.9673|132.7014|152.7424|152.2152|158.6483|158.507|169.47|174.3701|192.0999|190.69|173.03|164.59|142.1299|128.071|111.06|108.3199|110.241|94.1998|75.169|72.056|70.6709|75.553|72.846|72.7002|72.578|64.0001|62.137|53.714|41.0998|41.792|40.596|38.722|37.6678|37.408
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4995|0.4907|0.5154|0.4913|0.4475|0.4414|0.4388|0.4171|0.4347|0.4621|0.4778|0.4623|0.4576|0.4693|0.4559|0.4592|0.4658|0.4696|0.4849|0.4897|0.4798|0.459|0.4813|0.4914|0.4846|0.476|0.535|0.4837|0.4638|0.4908|0.6321|0.6408|0.6139|0.6094|0.5673|0.5881|0.5517|0.6255|0.5699|0.482|0.4791|0.5145|0.5219|0.5128|0.5418|0.5331|0.5044|0.5777|0.5564|0.5979|0.4725|0.5155|0.6286|0.602|0.7405|0.7887|0.899|0.7709|0.7809|0.7895|0.8433|0.8401|0.8261|0.8973|0.8859|0.9099|0.9368|0.9521|0.937|0.9142|0.9327|0.9737|0.9538|0.9198|1.0263|1.0896|1.0522|1.1707|1.2127|1.1857|1.1415|1.1893|1.19|1.167|1.1842|1.131|1.1065|0.9749|0.918|0.8787|0.8358|0.8387|0.799|0.8031|0.7878|0.8067|0.8483|0.8017|0.794|0.8223|0.9021|0.9381|0.9635|0.963|0.8568|0.853|0.8642|0.8879|0.8579|0.9282|1.0206|1.0823|1.1063|1.0497|1.0421|1.1511|1.194|1.175|1.1987|1.1422|1.0593|1.0267|1.0953|1.0519|1.0365|1.0423|1.0759|1.0419|1.0662|1.1247|1.2586|1.3367|1.4582|1.6016|1.4109|1.2318|1.3075|1.1862|1.1238|1.1693|1.2808|1.2292|1.3099|1.3191|1.3779|1.358|1.3307|1.3998|1.5142|1.4543|1.4733|1.3271|1.2806|1.2366|1.2444|1.2399|1.3109|1.2665|1.2231|1.3461|1.2893|1.3944|1.3783|1.4212|1.3775|1.7199|1.5477|1.5532|1.601|1.5941|1.6749|1.6652|1.7508|1.7762|1.8379|1.7886|1.8763|1.8757|2.018|2.0398|2.08|2.1004|2.2675|2.1256|2.0197|1.9826|2.0622|1.9695|1.9488|1.9656|1.9862|1.9107|2.1369|2.1448|2.1192|2.1368|2.1884|2.1099|2.1288|2.1573|2.1725|2.1877|2.1171|2.1714|2.1892|2.2765|2.2101|2.233|2.1902|2.2511|2.1162|2.0655|2.037|2.1312|2.209|2.3277|2.2577|1.9842|2.0684|2.2827|2.4171|2.5026|2.395|2.4029|2.5829|2.5164|2.4699|2.5047|2.8323|2.9106|2.961|2.8695|2.7693|2.734|2.8527|2.5295|2.7402|2.7243|2.9165|2.7058|2.439|2.1049|1.9253|2.0729|2.1669|1.8288|1.7976|1.6776|1.4754|1.4262|1.3859
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0012|1.0013|1.0011|1.0006|1.001|1.0011|1.0012|1.0013|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0007|1.001|1.0007|1.0008|1.001|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0011|1.003|1.0059|1.0003|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1|1|0.9999|1.0001|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9996|0.9994|0.9996|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9998|0.9997|0.9999|0.9993|0.9994|0.9997|0.9999|1|0.9998|0.9997|0.9999|0.9997|0.9995|0.9996|0.9994|1|1.0001|1.0001|1.0001|1.0001|1.0002|0.9999|0.9998|0.9999|0.9997|0.9995|0.9993|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9997|0.9995|1|0.9995|0.9997|0.9992|0.9991|0.9989|0.9989|0.9993|0.9996|0.9991|0.9992|0.9994|0.9994|0.9998|1|0.9994|0.9993|0.9995|0.9996|0.9995|0.9997|0.9997|0.9994|0.9997|1|0.9994|0.9992|0.9992|0.9994|0.9991|0.9993|0.9994|0.9994|0.9994|0.9998|1.0003|1.0001|1.0001|0.9998|0.9999|0.9999|1.0002|0.9999|1.0001|1|0.9998|0.9996|0.9997|0.9997|0.9994|0.9997|0.9995|1.0001|1.0002|1|0.9998|0.9995|0.9994|0.9994|1.0001|1.0004|1|0.9998|0.9996|0.9997|0.9999|0.9998|0.9997|0.9999|0.9995|0.9996|0.9994|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9998|0.9999|0.9999|0.9993|0.9998|0.9997|1.0002|0.9997|0.9991|0.9997|0.9994|0.9997|0.9998|0.9995|0.9996
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.3668|0.3626|0.3734|0.3656|0.3432|0.3336|0.3237|0.3117|0.3151|0.3253|0.3424|0.3325|0.3257|0.3286|0.3215|0.332|0.3294|0.3374|0.3534|0.359|0.3357|0.3222|0.3294|0.3224|0.3263|0.3131|0.3436|0.3217|0.3116|0.3432|0.4003|0.4006|0.4076|0.4028|0.3954|0.4055|0.398|0.4216|0.4186|0.3891|0.3926|0.4062|0.4086|0.4052|0.4218|0.4203|0.4052|0.4379|0.423|0.448|0.3849|0.4158|0.5133|0.4873|0.5662|0.5981|0.6461|0.6046|0.6144|0.607|0.6428|0.6521|0.6423|0.6931|0.6983|0.7328|0.7516|0.7748|0.7696|0.7519|0.7262|0.7229|0.7151|0.6946|0.7542|0.7873|0.7596|0.8164|0.8264|0.843|0.815|0.8614|0.8577|0.8629|0.8579|0.8427|0.8376|0.8366|0.8373|0.806|0.7937|0.792|0.7659|0.7745|0.7594|0.7361|0.7657|0.7208|0.7201|0.7248|0.7516|0.7687|0.7839|0.7813|0.7214|0.696|0.6962|0.721|0.7019|0.7758|0.7674|0.8369|0.851|0.8008|0.8056|0.8254|0.8696|0.8762|0.8315|0.6827|0.6096|0.6009|0.6282|0.6176|0.6015|0.6089|0.619|0.6178|0.612|0.6287|0.7202|0.7382|0.7509|0.7617|0.7784|0.7675|0.7981|0.7699|0.7401|0.7529|0.779|0.7714|0.8227|0.8318|0.8587|0.8387|0.8168|0.8516|0.9266|0.9197|0.9939|0.9537|0.9468|0.8796|0.8351|0.8054|0.8262|0.8103|0.7818|0.8397|0.8579|0.8617|0.8153|0.8264|0.8042|0.9719|0.9895|0.9984|0.9895|0.9689|1.0428|1.0327|1.0721|1.0354|1.0581|1.0414|1.0956|1.0884|1.1721|1.188|1.2149|1.1923|1.2562|1.2818|1.2179|1.2014|1.2101|1.1352|1.092|1.1127|1.0581|0.9936|1.1067|1.0953|1.0823|1.0884|1.1438|1.091|1.0831|1.0929|1.1332|1.1277|1.1007|1.1377|1.1355|1.0676|1.0762|1.084|1.0417|1.0551|0.9532|0.9267|0.8931|0.9219|0.9441|1.0014|1.0037|0.8735|0.9211|1.0482|1.0903|1.1207|1.0961|1.0642|1.1188|1.0868|1.0992|1.1254|1.3898|1.3061|1.2531|1.2364|1.186|1.1004|1.1402|1.0714|1.1741|1.1363|1.2463|1.2258|1.2348|1.1443|1.0987|1.1858|1.2841|0.966|1.0123|0.8513|0.8171|0.7791|0.7331
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.52|7.4601|7.7903|7.6698|6.9101|6.7293|6.47|6.2794|6.5297|6.8597|7.3003|6.9201|6.8401|7.1697|6.8594|7.06|7.0301|7.3098|7.7295|7.8302|7.7805|7.3895|7.77|7.8796|7.5294|7.1293|8.509|7.37|7.0397|7.3995|9.239|8.9999|9.2205|9.4998|9.3482|9.8798|9.46|10.3502|10.4702|9.98|9.1517|9.8696|10.1895|9.879|10.1604|10.03|9.4795|11.04|10.6293|11.8092|8.7074|9.0307|11.3499|10.601|13.2498|14.58|16.3295|14.7201|14.96|15.3694|16.99|16.9499|16.68|18.1111|18.1637|18.1704|19.0899|18.8898|18.1601|17.7422|17.9202|18.1897|17.7601|17.1995|19.2286|20.4102|19.8309|21.7799|22.8988|23.2197|21.33|22.4292|22.4502|21.9895|22.4702|21.25|21.0194|20.1905|18.7607|18.6497|18.75|19.05|17.81|17.7|17.21|16.97|17.85|16.98|16.41|16.97|18.0296|18.61|18.8804|18.9699|17.481|16.1611|15.9598|16.62|16.18|16.9097|18.1707|19.7411|20.17|18.6908|18.7405|20.5001|21.9311|21.63|22.3502|21.8918|18.8908|18.77|19.5702|19.3612|18.1606|18.1|18.0515|18.2921|18.0396|18.8208|23.04|24.0614|25.1708|25.68|27.6902|25.7702|27.3199|25.5507|23.7196|24.6292|26.7487|26.6991|28.6905|30.1|29.6805|27.5599|26.8002|27.8204|30.9403|31.3111|29.1303|27.2199|25.1803|24.0506|24.7805|26.0109|27.1219|26.1808|25.9981|29.5982|26.9114|29.8019|30.49|28.1907|28.3204|35.7788|36.7699|37.8827|37.1122|35.7907|39.4315|38.3094|40.7803|39.4719|41.9416|39.0206|42.7613|40.8413|44.7605|46.3613|47.5289|46.8602|50.7496|53.3445|52.1803|53.8431|53.3014|51.6497|49.9822|42.7322|41.8396|40.4507|44.9222|44.5497|42.3006|42.8306|44.4077|41.3595|41.1797|42.1091|40.7499|41.67|35.1479|34.12|34.4307|33.9501|32.2205|31.4005|31.1414|32.1|28.6092|27.2791|26.3014|27.6919|28.87|33.4327|31.5815|26.3124|28.2507|33.8203|35.55|36.52|37.36|34.9|35.8|29.84|27.75|27.96|34.41|34.43|31.79|33.17|31.33|26.03|25.68|23.91|25.981|25.07|27.875|27.68|26.603|23.876|23.505|24.416|23.163|20.766|21.348|20.609|20.577|19.653|19.124
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||25.0112|23.5892|24.7107|24.1011|20.6289|19.76|18.8201|16.7501|17.368|19.1318|20.2085|19.1692|18.0681|17.9194|16.6501|16.9685|17.7624|18.0998|19.2832|19.7206|18.2902|16.0706|16.9194|17.0908|16.1605|15.7804|18.3091|16.5687|16.1291|17.3596|24.401|24.5094|24.5997|26|24.1985|24.6318|23.6802|26.419|27.6899|26.1687|23.4498|27.2399|29.0706|29.0208|31.6926|30.3599|29.5426|34.409|32.5592|36.5704|30.2921|31.0533|44.4496|41.2896|51.6104|58.9905|67.2397|59.6199|60.3511|58.7899|67.2879|69.8697|68.6997|72.8535|71.5298|75.0202|78.21|80.2529|77.7312|75.4109|76.8023|80.1431|76.2602|74.3498|81.0284|87.7727|82.9395|91.0576|96.101|98.03|97.3671|95.4611|92.7419|89.5578|89.9747|87.5891|86.0168|83.9493|86.232|84.7672|79.37|74.1|69.8299|68.99|67.93|73.93|77.57|73.05|71.6801|72.48|78.5018|83.3438|86.8428|84.6505|75.0608|76.4878|73.4292|74.4594|70.0034|77.3471|88.3045|95.0762|92.9696|81.9684|77.8912|91.1992|90.0707|86.2176|83.1839|78.9699|68.4051|67.7919|73.3019|69.8661|68.0046|64.5857|65.7542|67.9646|62.9711|64.8153|79.4056|82.6004|86.0293|86.6704|92.2958|89.5879|95.9595|89.5618|84.4265|89.3279|95.182|97.3908|103.2864|108.0686|113.0696|101.7444|103.0417|107.0454|113.7252|115.0296|121.3647|116.6898|123.2779|113.3217|107.6194|98.2972|101.145|87.2641|79.1102|88.039|85.4637|93.1174|89.5704|93.2839|86.3427|107.7976|119.572|120.1659|120.4198|110.4463|119.1096|115.1059|123.8994|134.7798|128.6143|100.6169|107.608|97.7743|93.8718|95.3447|87.813|85.1898|88.2344|91.0075|87.5359|79.0134|75.5421|67.7399|64.9315|64.4398|64.3451|61.5763|68.7134|69.7579|64.5347|61.4161|59.6203|56.7938|55.532|56.0295|56.1821|54.9713|54.3024|55.2989|56.5441|61.4825|60.0246|64.6348|65.2525|68.6794|66.6941|65.4042|61.5526|66.3061|66.8363|76.441|74.0709|58.7947|57.3319|70.0236|67.72|57.88|51.51|53.16|59.25|40.75|37.01|38.17|47.09|48.15|47.68|42.47|39.54|41.38|47.35|41.32|46.251|55.476|46.433|43.666|30.649|30.178|23.407|19.071|18.787|16.571|16.688|16.428|16.169|14.837|13.834
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.07|0.0701|0.069|0.0677|0.063|0.0624|0.0619|0.0598|0.0617|0.0672|0.0706|0.0685|0.0672|0.0693|0.0672|0.0663|0.0695|0.0661|0.072|0.0729|0.064|0.0617|0.0658|0.06|0.0605|0.0552|0.0628|0.0555|0.0542|0.0635|0.0793|0.0793|0.0804|0.0825|0.081|0.0828|0.081|0.0858|0.0879|0.0827|0.0779|0.083|0.0837|0.0833|0.0859|0.0866|0.0834|0.0903|0.088|0.0932|0.0824|0.0848|0.108|0.1014|0.1241|0.1281|0.1359|0.1294|0.1308|0.1328|0.1375|0.14|0.1377|0.1579|0.1317|0.1362|0.1406|0.1426|0.1402|0.1391|0.144|0.1399|0.1379|0.1341|0.1481|0.1461|0.1434|0.1727|0.1485|0.1463|0.1381|0.1432|0.1445|0.1422|0.1448|0.1368|0.1298|0.1224|0.1192|0.1191|0.1163|0.117|0.1126|0.114|0.1116|0.1169|0.1215|0.1171|0.1189|0.1238|0.1297|0.133|0.1339|0.1335|0.123|0.124|0.1272|0.1313|0.1281|0.1366|0.1384|0.1488|0.1516|0.1458|0.1481|0.1515|0.1594|0.1581|0.1652|0.154|0.1379|0.1371|0.1423|0.1416|0.1392|0.1414|0.143|0.1427|0.1373|0.1418|0.1554|0.1616|0.1651|0.171|0.1767|0.1717|0.1628|0.1537|0.1432|0.1505|0.1601|0.159|0.1685|0.1703|0.1744|0.171|0.1679|0.1738|0.1878|0.1898|0.1849|0.173|0.1709|0.1671|0.1694|0.1731|0.181|0.191|0.1574|0.1697|0.1691|0.1791|0.1764|0.1779|0.1714|0.2095|0.2093|0.2144|0.215|0.2074|0.221|0.2173|0.2267|0.2196|0.226|0.2214|0.2375|0.2369|0.2567|0.2627|0.2607|0.2556|0.2735|0.2821|0.2663|0.2635|0.2689|0.2735|0.2718|0.28|0.2997|0.2379|0.2557|0.2648|0.2757|0.2424|0.2548|0.2455|0.2472|0.2377|0.2325|0.2326|0.226|0.2313|0.2288|0.2428|0.2542|0.2519|0.2413|0.2217|0.2042|0.1987|0.1967|0.1997|0.2049|0.2247|0.2244|0.2007|0.2086|0.233|0.242|0.2474|0.2405|0.2358|0.2504|0.2525|0.2566|0.2547|0.309|0.3144|0.2948|0.2943|0.2782|0.272|0.267|0.2633|0.2868|0.2845|0.3129|0.3083|0.316|0.2976|0.2934|0.3056|0.3379|0.253|0.2623|0.2431|0.2531|0.2393|0.1998
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1952|64.2928|82.3531|86.1608|82.5|84.2493|82.2691|89.1123|89.0315|88.429|96.8674|90.5305|90.7431|94.7252|95.4862|91.0173|77.1938|81.5605|87.9205|84.5054|82.5173|91.8923|103.5705|108.074|116.2375|116.4324|112.9058|103.0169|105.8639|109.0481|97.1944|94.1738|93.7461|94.8586|93.0414|95.76|90.6074|86.7801|89.15|88.5|94.84|87.34|101.1999|99.16|85.28|77.8799|79.25|90.521|92.2646|89.6229|91.3168|72.5352|65.2065|59.6012|54.7252|50.1284|49.3079|50.2805|56.0053|56.8116|53.8309|51.6582|52.1823|57.569|57.169|59.4106|56.0223|51.1012|47.506|52.1903|52.101|46.3875|54.0872|58.7014|62.829|66.0626|69.6807|77.4844|81.1109|80.7529|77.0441|87.0978|78.2002|81.8759|73.5222|69.4522|74.4668|78.4557|78.4527|84.4991|88.8577|89.4343|84.7482|84.1458|85.1019|90.9049|99.5748|94.3167|85.3589|87.2888|81.8051|78.1936|64.2592|61.6027|60.1988|52.9692|61.9469|66.4833|75.1178|68.7552|66.9141|68.0844|66.327|64.0849|59.5571|51.6207|50.1508|43.5717|38.5832|42.6987|41.0829|43.5338|40.2606|43.2168|43.2403|48.1296|51.0676|50.4532|48.8218|50.2276|54.147|50.5236|51.9266|47.9677|44.7478|44.0669|42.8844|42.9545|39.9036|43.8922|42.8007|41.405|40.9258|42.596|37.7394|35.8062|36.138|37.1467|36.585|37.5759|39.1721|39.2587|46.4945|42.0389|44.6991|46.8011|42.7679|38.9037|34.1421|33.1706|36.7791|34.6974|36.1616|33.2028|25.0713|27.5073|32.9412|37.4479|36.7507|35.6649|37.2105|35.8208||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5|2.6E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|6.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1345|0.132|0.1355|0.1324|0.1208|0.1185|0.1158|0.11|0.1131|0.1192|0.1233|0.1194|0.116|0.1184|0.1133|0.1151|0.1178|0.1201|0.1243|0.1242|0.1213|0.1144|0.1167|0.1149|0.1149|0.1091|0.1221|0.1184|0.1168|0.1406|0.1743|0.1762|0.178|0.1818|0.179|0.1847|0.1783|0.1893|0.1899|0.1746|0.1701|0.184|0.19|0.1852|0.1953|0.1964|0.1846|0.2022|0.1936|0.2035|0.177|0.1952|0.2304|0.2075|0.2564|0.2843|0.3119|0.2909|0.2765|0.3131|0.3892|0.3893|0.3793|0.4031|0.3972|0.4075|0.4169|0.4172|0.4113|0.4047|0.4106|0.4228|0.4163|0.4035|0.4398|0.448|0.4401|0.4708|0.4841|0.4801|0.4604|0.4738|0.4809|0.4813|0.4861|0.45|0.4337|0.4173|0.4048|0.4053|0.4009|0.4058|0.3846|0.3798|0.3764|0.3892|0.4083|0.3869|0.3784|0.3915|0.4305|0.4458|0.4393|0.4395|0.3941|0.3948|0.3967|0.4031|0.3856|0.4039|0.4302|0.4791|0.4956|0.4693|0.5009|0.5077|0.5152|0.4867|0.4943|0.4623|0.4035|0.4026|0.4364|0.4281|0.4248|0.4008|0.3988|0.3917|0.3747|0.3784|0.4353|0.4319|0.4445|0.4441|0.4638|0.4561|0.4861|0.4586|0.4447|0.4612|0.5036|0.5022|0.5517|0.567|0.5874|0.5528|0.5462|0.5654|0.6231|0.6249|0.5947|0.5365|0.5292|0.4995|0.5136|0.5389|0.5562|0.543|0.5303|0.6025|0.5648|0.6087|0.606|0.5959|0.5625|0.6918|0.7173|0.6874|0.7133|0.7511|0.808|0.8853|0.8853|0.7262|0.7238|0.4982|0.5307|0.4114|0.4415|0.4368|0.3467|0.3291|0.351|0.3923|0.3511|0.2866|0.2687|0.2563|0.2138|0.2101|0.2016|0.186|0.2025|0.1997|0.1899|0.1862|0.1899|0.1863|0.1854|0.1875|0.1862|0.186|0.185|0.1916|0.1881|0.1846|0.1877|0.1809|0.1785|0.1809|0.1582|0.1491|0.1455|0.1537|0.1573|0.1693|0.1671|0.1521|0.1637|0.1859|0.1906|0.1896|0.1832|0.1748|0.1818|0.1805|0.1698|0.1669|0.2039|0.186|0.1621|0.1617|0.1539|0.1528|0.1598|0.1488|0.1574|0.1529|0.1593|0.156|0.1473|0.1418|0.1413|0.1478|0.1503|0.1388|0.1464|0.1428|0.1422|0.1363|0.1298
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.0011|1.001|1.0012|1.0011|1.0013|1.0013|1.0013|1.0011|1.0007|1.0009|1.0012|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.001|1.0011|1.001|1.0011|1.0011|1.0014|1.0011|1.0014|1.0011|1.003|1.0053|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|0.9999|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9999|0.9999|0.9998|0.9999|0.9997|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|1|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9995|0.9998|0.9995|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9997|0.9996|0.9997|0.9999|0.9999|1.0002|1|1|0.9998|0.9998|0.9999|0.9999|0.9998|0.9995|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9991|0.9991|0.999|0.9986|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9997|0.9998|0.9994|0.999|0.9996|0.9996|0.9996|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.9992|0.9992|0.9994|0.9993|0.9995|0.9993|0.9996|0.9995|0.9999|1.0002|1|1|0.9997|0.9999|1.0002|1|0.9998|0.9999|1.0001|0.9998|0.9997|0.9997|0.9997|0.9995|0.9998|0.9995|0.9999|1|0.9999|0.9996|0.9996|0.9995|0.9996|1|1.0003|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.9058|0.8307|0.926|0.963|0.7527|0.7095|0.64|0.5362|0.5633|0.5711|0.5629|0.5258|0.5139|0.4912|0.4621|0.4802|0.4967|0.5108|0.531|0.559|0.563|0.4551|0.4191|0.4001|0.385|0.384|0.4381|0.416|0.431|0.4979|0.634|0.6069|0.6171|0.6329|0.5987|0.6201|0.6001|0.662|0.6579|0.6001|0.598|0.646|0.663|0.641|0.6758|0.6581|0.6268|0.727|0.677|0.7428|0.5999|0.672|0.8899|0.8092|0.977|1.0641|1.1719|1.077|1.077|1.0999|1.2371|1.257|1.2457|1.353|1.3434|1.3779|1.4171|1.427|1.4181|1.338|1.3738|1.4197|1.3936|1.3339|1.4258|1.5128|1.4573|1.5928|1.6479|1.6876|1.6181|1.6809|1.6753|1.6543|1.695|1.6291|1.5551|1.506|1.4652|1.4649|1.446|1.4669|1.3773|1.3781|1.3608|1.4371|1.5041|1.447|1.4113|1.434|1.586|1.6361|1.621|1.6176|1.452|1.441|1.4334|1.4611|1.4042|1.5082|1.6619|1.8344|1.8667|1.6562|1.6589|1.894|2.0353|1.941|2.0161|1.7388|1.5542|1.54|1.647|1.6423|1.605|1.5892|1.588|1.558|1.5081|1.6179|1.9647|2.03|2.121|2.2191|2.3303|2.2626|2.3969|2.3589|2.074|2.1138|2.2503|2.1763|2.3666|2.4339|2.5518|2.5547|2.4721|2.4893|2.7259|2.874|2.681|2.4999|2.373|2.1304|2.2221|2.0689|2.1297|1.941|1.8171|2.0841|2.086|2.4172|2.3461|2.2782|2.0509|2.1234|2.0061|1.7847|1.8169|1.6531|1.925|1.6841|1.7511|1.5588|1.6004|1.4989|1.6372|1.561|1.692|1.729|1.7552|1.6993|1.775|1.8922|1.8838|1.9179|2.0351|1.9371|1.9048|1.9345|2.132|1.7569|1.7331|1.673|1.571|1.5041|1.534|1.4718|1.48|1.455|1.2648|1.241|1.2222|1.2428|1.2434|1.275|1.2561|1.3158|1.2761|1.3251|1.1279|1.0972|1.0508|1.0842|1.1222|1.2251|1.2302|1.0459|1.1337|1.3147|1.3839|1.415|1.3178|1.247|1.3283|1.367|1.333|1.3571|1.6449|1.6801|1.4451|1.4674|1.3371|1.3169|1.4189|1.3731|1.5274|1.474|1.6238|1.623|1.4699|1.3351|1.3512|1.4197|1.4658|1.3212|1.372|1.1574|1.1261|1.0812|1.0654
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||23147.2598|23203.543|23404.5195|22557.75|20786.4297|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|30495.4961|29779.168|31771.793|31729.0156|29434.748|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|28990.75|28957.8984|31049.9063|30165.7598|34060|36600|39715|37724|38547|38445|39746|39234|38088|40484|39472|40483|41348|41506|40798|39704|39927|41135|40144|39476|42123|43442|43139|45547|46590|46431|45558|47099|47460|47201|46842|44022|42959|42383|41072|41192|40939|41140|39318|39707|37797|39392|42036|38713|38024|38350|42436|43925|44349|43228|37735|38367|37257|38251|37023|38376|40511|43925|44684|42543|42053|43565|44302|44106|43867|42641|37365|36874|38705|38503|37913|37102|36853|36963|36672|36323|40713|41690|42504|42251|43200|42668|43925|42696|41857|41821|43119|43517|46053|46416|47378|47113|46368|47518|50666|50752|50815|48660|48996|46909|46924|47771|48791|48457|46736|50278|47599|50591|50523|50437|49135|56496|57088|56866|57807|57259|58897|56963|57763|56376|58689|57000|60447|60136|63992|65421|64837.9766|64996.75|66972.5391|67545.5781|63292.2188|61408.8398|62951.543|63196.4609|60968.918|61327.4063|60626.8906|58428.7383|60325.5|63138.8008|60940.9258|62223.2578|66079.2109|64299.4844|62087.4688|61566.1563|57338.1094|57433.9805|56047.6172|57502.8711|54756.4297|53803.1172|55340.3438|51490.7344|49241.7539|48200|43782.8359|41564.8398|40979.5078|42209.793|43161.4141|44856.4375|43547.4727|40669.2422|42852.5508|47222.4844|47769.8164|48191.2344|47061.1758|44912.3984|44426.9219||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||58.04|57.17|57.93|58.64|55.7|51.29|49.58|47.34|48.7|52.11|52.09|50.34|49.76|52.23|50.9|53.83|53.63|52.69|55.86|56.59|55.72|52.09|53.53|52.79|54.29|44.77|50.65|46.14|43.4|48|60.3|61.4|63.8|64.4|63.2|64.5|62.7|68.3|69|63.6|63.4|68.3|70.2|69|71.6|72.1|66|73.2|67.2|71.6|64.3|66.6|80.1|76.3|93.9|96.9|106.3|99.4|100.7|99.2|103.4|100.6|98.6|104.5|104.5|106.7|111.8|113.8|111.3|108.8|107.4|110.5|104.8|102.4|110.2|114.2|111.6|122.7|124.8|128.8|123.8|131|130|127.3|129.7|126.5|122.4|122.7|116.1|114.9|110.2|111.2|106.8|105.5|101.7|102.6|106.9|100.8|98.4|101|111.9|110.4|112.5|113.8|102.9|104.2|105.4|107.4|102.8|110.6|116.3|127.6|131.7|124.5|125.6|134.6|140.1|133.5|137.1|127.6|110.9|108.3|115.1|109.4|108.6|107|107|107.9|109.5|112.3|129.8|136.2|141.4|151.1|146.4|136.7|141.9|131.6|126.5|130.8|136.1|135.1|146.5|148.4|151.2|148|145.5|145.7|155.9|155.8|163.5|155.4|154.8|152.6|153.3|148.9|153.5|150.5|144.5|159.1|151.5|165|161.9|161.6|156.2|203.5|208.8|207.8|205.6|199.6|222.7|212.2|216.4|209.1|221.9|204.2|229.8|230.2|263|279.4|262.5|260.5|262|228.9|202|202.7357|206.654|200.3159|197.2878|191.7164|190.3189|179.7422|197.5495|195.4305|190.4405|196.7901|207.4295|188.7505|185.5405|183.7305|181.1145|177.5297|172.699|179.1415|174.8397|178.4605|178.4296|173.7406|167.4604|170.549|153.3298|144.8305|140.619|145.0298|150.8494|163.8397|161.4605|148.4479|156.9902|175.6|185.2495|189.0604|183.0462|179.269|183.2395|180.3|179.6731|177.9475|219.4018|231.53|183.3716|180.8407|171.5392|167.3492|174.3518|167.6104|177.8204|173.5109|186.96|185.9107|175.68|166.7007|168.7754|178.0249|184.6207|165.3522|170.7361|165.3144|166.4007|149.6716|143.5138
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||7.2293|6.8601|7.35|7.3493|6.9403|7.0198|6.1293|5.5301|5.5697|6.2303|5.7303|5.3594|5.3|5.3401|4.9199|5.0005|5.1101|4.92|5.3299|5.6|5.6202|4.9799|4.7703|4.2906|4.1901|3.8305|4.4203|3.8682|3.6604|4.0608|5.2004|5.0895|5.2287|5.3706|5.0904|5.3082|5.1473|5.6994|5.6501|4.9502|4.9587|5.6203|5.6|5.6293|5.4801|5.19|4.8901|5.4696|5.0596|5.4507|4.6609|4.9088|6.0799|5.942|7.0996|7.3502|7.9317|6.8518|6.9384|7.1112|8.1621|8.2193|8.0014|8.7303|8.702|8.851|9.312|9.5401|9.3813|9.2405|9.4798|9.658|9.3133|8.9715|9.887|10.4608|9.9522|11.1121|11.5425|11.8698|11.291|11.7022|11.2496|10.902|11.4089|10.7877|10.0009|9.7502|9.3413|9.329|9.2103|9.0997|8.7101|8.4899|8.2094|8.6799|9.21|8.8199|8.3|8.4799|9.5596|10.04|10.3508|10.539|9.7604|8.8111|8.7219|8.861|8.5123|9.3422|10.4084|11.2139|11.4695|10.6099|10.3361|11.4082|12.3225|11.93|12.3478|11.6788|10.3894|10.5181|11.1162|11.7701|10.8012|10.3065|10.56|10.588|10.6761|11.4223|14.4777|15.1193|15.9913|16.6455|17.8254|15.4365|16.2817|15.9616|15.1241|15.7997|17.0866|17.1071|18.2172|18.4519|18.4089|17.7962|17.1302|18.3862|19.1032|18.6485|18.1582|16.2177|15.0683|14.4914|14.9623|14.4101|15.1843|15.0007|14.1573|16.0345|16.18|18.741|17.1732|17.3371|16.5333|22.4409|20.9501|21.2394|20.269|20.1141|21.3691|20.8121|22.2167|20.9546|21.6282|20.0985|21.8901|21.6901|23.999|24.5665|25.3966|25.2716|26.3552|26.2502|25.2956|25.7583|26.8274|26.1678|25.6154|24.9902|24.8905|24.1273|26.5521|26.7386|25.7917|26.0997|27.125|26.0267|25.6599|25.911|26.4127|24.6786|23.455|24.1686|24.1649|25.5103|25.2458|25.6338|25.3357|26.0054|23.5332|23.0132|23.0801|22.3882|24.0935|21.4972|21.6278|19.0304|20.8897|23.8862|26.2331|27.4537|25.6458|22.6562|21.9672||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3478|0.3446|0.371|0.3603|0.3363|0.3295|0.31|0.2926|0.2972|0.31|0.3226|0.3109|0.308|0.3198|0.3096|0.3147|0.2998|0.3128|0.3295|0.332|0.3361|0.3134|0.3257|0.3189|0.3146|0.302|0.3402|0.3095|0.3036|0.3245|0.404|0.4164|0.3989|0.413|0.3921|0.3948|0.3845|0.411|0.4198|0.3789|0.3797|0.4055|0.4191|0.4171|0.4429|0.4507|0.4328|0.4952|0.4605|0.4911|0.4215|0.448|0.5852|0.5703|0.729|0.6342|0.716|0.668|0.616|0.5961|0.6991|0.6706|0.6561|0.7031|0.7012|0.7181|0.7414|0.759|0.7366|0.7103|0.7266|0.7461|0.7251|0.693|0.7505|0.7992|0.7661|0.8343|0.8834|0.935|0.9294|0.9267|0.9226|0.9057|0.9494|0.8912|0.8389|0.8265|0.8282|0.7416|0.742|0.7364|0.7163|0.7058|0.6822|0.7304|0.7667|0.7399|0.7289|0.7452|0.7966|0.8199|0.8564|0.8685|0.7966|0.7773|0.784|0.8109|0.7846|0.8438|0.8977|0.9766|0.9693|0.8997|0.8969|0.9802|1.0374|1.0238|1.0702|1.0239|0.9339|0.9237|0.9663|0.9496|0.9449|0.9363|0.9227|0.922|0.9127|0.9889|1.1631|1.266|1.3169|1.3415|1.4292|1.3594|1.4976|1.4438|1.3654|1.4|1.5632|1.5515|1.6715|1.7959|1.6743|1.7314|1.5826|1.4652|1.6623|1.6063|1.4686|1.3628|1.358|1.2971|1.3558|1.3878|1.426|1.38|1.3225|1.5392|1.5483|1.7012|1.6857|1.7619|1.7625|1.8868|1.9607|1.8105|1.7733|1.7133|1.8187|1.7445|1.8394|1.7385|1.8317|1.8533|1.6587|1.7256|1.8903|1.981|2.0204|1.9341|1.9453|2.0476|1.8644|1.858|1.9258|1.861|1.8324|1.831|1.8472|1.7867|2.0423|2.0496|1.8157|1.7831|1.7894|1.7108|1.7373|1.7686|1.8088|1.8359|1.7444|1.7163|1.7649|1.8879|1.8157|1.9532|1.9378|1.9845|1.6275|1.6063|1.5663|1.6733|1.7747|2.0038|1.8453|1.5737|1.6733|1.9752|2.0375|2.012|2.0399|2.1614|2.076||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||6.9929|6.865|7.2548|7.0562|6.3442|6.2721|6.1789|5.9408|6.0408|6.1901|6.6493|6.3397|6.3195|6.4304|6.2196|6.2616|6.23|6.3201|6.5408|6.7007|6.9902|6.611|6.8592|6.9805|6.6092|6.3603|7.3206|6.7303|5.9205|6.2696|9.2613|8.7004|8.7099|7.9795|7.6585|7.1998|6.9209|7.5807|7.4597|6.7107|6.5707|6.9601|7.2307|7.0106|7.3291|7.2099|6.8008|7.7195|7.4112|7.96|6.5493|6.9236|8.5779|8.0717|9.9998|10.9105|12.2002|11.1296|11.1695|11.3002|12.669|12.7399|12.3699|13.4392|13.261|13.5797|14.011|14.2411|14.0515|13.7292|13.6503|14.1901|13.9795|13.7433|15.2474|15.76|15.4106|16.7398|17.4997|18.0798|16.9205|17.2194|16.9893|16.4801|16.8607|16.1695|15.8299|15.4301|14.9907|14.5413|14.4|14.6799|13.6901|13.4199|12.7099|13.1701|14.01|13.1|12.6801|13.3001|14.8904|15.2799|15.3495|15.1411|13.631|13.2789|13.3301|13.9905|13.492|14.5913|15.5899|17.1204|17.341|15.9002|15.6373|17.4993|18.6702|18.3787|18.8793|18.0778|16.2823|15.7796|16.9812|17.2027|17.7799|15.2191|15.2111|15.4985|15.5813|16.6401|20.2183|21.5405|22.9603|23.7991|25.5023|24.8353|26.7303|26.5965|28.0221|27.5202|25.3836|25.1697|23.4498|23.712|21.8868|19.949|19.7166|20.3432|22.9933|22.9699|22.1497|19.9204|19.4198|18.7891|18.871|18.7608|19.6945|18.4302|17.779|20.4138|20.2696|22.9066|21.0734|19.8074|19.4815|24.5477|25.329|25.321|24.9813|24.7597|26.379|25.5949|26.9486|26.7762|29.0156|26.5995|29.1857|29.1934|32.0414|33.7491|34.7073|34.2729|33.8018|34.4557|32.3016|31.0054|31.9633|32.2417|31.6753|29.9968|30.1917|28.8567|32.5125|32.3912|29.7078|28.2624|27.4763|25.9123|25.7013|26.5424|26.6976|25.6572|24.6089|25.2369|25.5532|26.8348|26.7951|27.2435|26.6079|27.5715|23.9917|22.841|22.1119|23.0206|24.6031|25.4093|24.4527|21.4029|23.5556|27.4008|29.8086|30.6768|30.798|26.9451|29.4281|27.9979|27.1555|28.1034|34.8098|33.5732|29.9534|29.7348|26.7035|25.0385|25.7595|24.3918|26.6214|25.7363|28.555|27.9839|27.0842|25.3552|26.1605|27.9562|27.8978|24.9403|25.9268|24.552|24.2231|23.0361|24.0585
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||123.1|121.7|128.3|122|110.2|103|102.5|97.2|99.1|106.8|111.5|106|104.1|108.1|105.7|103.1|104.6|103.2|111.5|113|116.2|112.7|119.4|118.8|120.5|109.4|127.9|126.2|126.9|146.6|175.6|176.7|182.1|185.5|179.9|189.1|185.9|204.6|197|185.2|179.6|190.3|195.6|192|197.9|196.5|186.7|206.9|197.6|214.8|193.5|194|231.5|217.1|261.6|277.3|300|279.4|285|283.9|306.5|307.2|296|314.5|307.7|315.6|329.9|340.5|340.3|328.3|337.6|341|305|294.7|320|336.1|331|365.4|376.4|378.7|384.2|380.1|373.1|367.2|376.6|366|364|375.4|334.9|327.4|296.3|299.9|289.3|289.7|280.1|289.4|307.2|284.7|274|281.9|315.3|320.3|328.7|339.1|304|300.6|288.3|293.2|283.3|302.4|313.1|334.3|343|330.5|333.7|340.7|345.8|335.2|343.2|324.8|280.8|278.3|287.7|285.1|290|289.7|288.8|291.6|292.3|302.6|357.9|368.9|381.4|380.7|388.1|376.8|383.8|369.7|363.6|376.8|399.8|399|427.2|434.7|447.7|431.7|429.7|438.7|465.1|451.6|455.4|438|437.7|430.2|432.9|438.3|447.6|436.7|421.8|458|448.7|480.1|474.2|475.1|452.9|561.7|570.8|570.4|575|568.7|615.8|618.8|571.7|556.9|575.5|555.1|595.4|598.1|665.5|679.4|676.7|663.6|717.1|638.5|600.3|595.6815|611.0783|598.447|587.1866|597.4376|579.1165|548.8705|611.8602|621.3895|617.4105|623.3463|644.719|618.341|611.5602|612.2381|598.7874|593.1505|587.9746|601.3721|585.0977|610.8271|616.8994|595.2944|550.3594|571.1312|502.7694|484.8917|474.5782|488.0208|503.3953|552.4594|547.5625|504.3575|542.0512|608.8097|639.1821|652.6997|640.8079|614.09|647.0053|661.27|662.3784|671.838|784.3715|764.8369|664.3401|655.7028|636.8171|632.4608|659.1876|605.9953|650.5225|637.0578|678.6976|672.3892|660.1957|631.9019|638.8636|673.4575|703.3158|606.2594|620.384|592.2813|591.4898|555.6348|548.5502
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.068|0.0675|0.0691|0.069|0.0674|0.0668|0.0663|0.0646|0.0647|0.0676|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0649|0.0659|0.067|0.065|0.0638|0.0631|0.0649|0.0611|0.0613|0.0592|0.063|0.0556|0.0639|0.0764|0.081|0.0806|0.0819|0.0816|0.0815|0.0844|0.0836|0.0844|0.0832|0.0805|0.0823|0.0847|0.0806|0.0762|0.0782|0.0735|0.071|0.0723|0.0691|0.0724|0.0672|0.0748|0.0769|0.0726|0.0879|0.0745|0.0863|0.0727|0.0689|0.0708|0.0637|0.0632|0.0619|0.0653|0.0657|0.0711|0.0626|0.0631|0.0615|0.0601|0.0601|0.0615|0.0599|0.0582|0.0624|0.0643|0.0631|0.0693|0.0707|0.0731|0.0739|0.0734|0.0694|0.0689|0.069|0.0656|0.0643|0.0634|0.0618|0.0615|0.0607|0.0611|0.0605|0.0601|0.0593|0.0599|0.0608|0.0605|0.0586|0.0589|0.06|0.0615|0.0622|0.0618|0.0581|0.0611|0.0608|0.0626|0.0595|0.062|0.0625|0.0664|0.0668|0.0644|0.0643|0.0685|0.0699|0.0681|0.0685|0.0662|0.0598|0.0585|0.0598|0.059|0.0586|0.0565|0.0562|0.0559|0.0551|0.0575|0.0678|0.0691|0.0685|0.0708|0.0699|0.0662|0.0681|0.0649|0.0635|0.0661|0.0711|0.0711|0.076|0.077|0.0776|0.0778|0.0764|0.0771|0.0811|0.0815|0.0827|0.0791|0.0788|0.0776|0.0798|0.0853|0.0875|0.0871|0.085|0.091|0.0886|0.0923|0.0899|0.0874|0.0843|0.0975|0.0969|0.0965|0.0972|0.0951|0.1001|0.0978|0.1029|0.1018|0.1066|0.1005|0.1112|0.1094|0.1238|0.117|0.1089|0.1067|0.1144|0.1099|0.1045|0.1033|0.1059|0.1074|0.1005|0.1015|0.0953|0.0906|0.1011|0.1007|0.0981|0.0996|0.1032|0.1005|0.0981|0.0987|0.0971|0.0979|0.0953|0.0971|0.0975|0.0955|0.0955|0.0962|0.0935|0.095|0.0894|0.0858|0.0831|0.086|0.0877|0.0992|0.0987|0.0882|0.0914|0.1037|0.1159|0.1208|0.1182|0.1047|0.1124|0.093|0.0927|0.0853|0.1038|0.105|0.1005|0.095|0.0888|0.0861|0.0885|0.0831|0.0869|0.0846|0.0899|0.088|0.0883|0.0846|0.0852|0.0893|0.093|0.084|0.0831|0.0746|0.0739|0.0719|0.0701
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||0.0438|0.0941|0.069|0.0694|0.0642|0.075|0.0925|0.0878|0.1001|0.1481|0.385|0.768|0.797|0.769|0.995|1|0.999|1|1.001|1.001|1|1.001|1.001|1|1.001|1.003|1.005|1.003|1.004|1.003|1.002|1.001|1|1.001|1|1|1.001|1.001|1.001|1|1|1.001|1.001|1.001|1.001|1.001|1.003|1.003|1.004|1.003|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.004|1.004|1.005|1.004|1.005|1.004|1.005|1.004|1.004|1.003|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1|1.001|1|1|1|0.999|0.997|1|1|1|1|1.002|1.002|1.001|1.001|1.002|1|1|1.002|1.001|1|1.001|1|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.003|1.009|1.001|1.001|1.002|1|1|1|1.001|1.002|1.001|1.002|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.003|1.002|1.001|1.001|1.003|1.001|1.004|1.005|1.006|1.007|1.004|1.005|1.006|1.004|1.003|1.004|1.003|1.003|1.003|1.004|1.002|1.002|1.003|1.003|1.002|1.002|1.001|1.001|1.001|1.001|1|1.001|1|1|1|1.002|1.001|1.001|1.001|1.002|1|1|1.002|1.001|1.002|1.001|1.001|1.002|1.001|1.004|1.004|1.003|1.003|1.004|1.005|1.004|||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||15.7797|15.56|16.8396|16.4178|14.4999|13.9601|13.4096|12.8592|13.4798|14.3995|15.3499|14.8103|14.4802|14.8804|14.1894|14.5706|14.3898|15.3101|15.8798|16.1904|14.7008|13.9796|14.9003|14.5201|13.7804|13.6296|15.8384|14.1179|13.4908|14.3895|19.4097|19.4691|19.7396|20.6987|20.0698|21.0805|20.881|23.9268|23.9709|18.4999|19.4996|20.8912|21.2792|20.9708|21.6707|21.8202|21.6206|21.3477|19.6227|23.1969|19.0333|18.8959|24.228|24.6083|30.4513|28.9368|33.3217|29.0814|30.2018|31.7814|38.0394|38.8004|38.7702|42.921|44.3883|44.9116|46.1629|47.3623|46.1931|45.5078|46.7603|48.4155|47.241|45.1608|48.9607|54.8591|53.4714|61.6985|63.8006|66.5353|63.4613|64.325|64.3813|66.4363|68.3131|70.2552|58.3215|52.3815|50.165|49.7999|50.24|50.43|46.87|47.8599|45.17|46.77|48.6499|46.4|46.2|48.8899|53.3356|55.5312|57.1155|54.448|47.9867|48.7611|48.6885|51.0139|47.2783|52.1271|56.3944|63.4148|63.2605|56.8499|58.0305|63.2685|67.5909|66.6989|68.2861|68.145|48.4215|49.0866|53.382|52.372|53.4466|47.2463|49.5324|50.8046|51.2111|54.5863|69.2122|71.8051|73.8179|76.5371|80.155|72.9948|78.2052|72.7154|68.4187|71.93|79.0878|80.1932|92.8828|94.3725|96.4149|94.9878|93.6763|99.7022|107.0514|107.4887|107.3838|101.5926|97.2729|92.6391|95.2634|97.9662|101.4757|96.0636|92.8788|104.1659|103.6663|113.0166|105.5964|105.9937|107.417|135.1064|135.0169|136.9199|134.4506|133.0537|138.76|140.261|136.4099|128.0577|130.4302|123.6814|135.2636|133.4723|142.4621|142.2816|146.2534|142.2543|150.1023|153.2881|160.365|145.0827|141.4452|140.4337|136.9231|138.0719|126.6012|121.4484|128.9809|131.5988|122.7355|119.7702|127.6516|122.0716|122.4613|124.6017|136.3758|121.7353|121.9729|116.5199|116.1112|124.2971|126.2243|128.5987|134.5914|137.529|74.6321|69.32|69.06|63.83|63.57|67.33|61.55|50.63|55.1|63.72|67.25|68.65|66.74|64.87|69.81|69.12|68|64.44|79.23|82.21|72.73|73.86|72.13|72.81|78.32|69.58|72.5129|69.9018|77.3601|77.12|71.8944|69.3867|72.5028|66.3289|67.6434|65.9463|66.2608|63.8774|43.6975|42.0745|42.58
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1136|0.112|0.1186|0.1143|0.1066|0.1071|0.1054|0.1004|0.1014|0.1073|0.1137|0.1093|0.108|0.1112|0.1091|0.1123|0.1101|0.1143|0.1188|0.1203|0.118|0.1129|0.1144|0.1131|0.1147|0.109|0.121|0.1129|0.1066|0.1185|0.1398|0.14|0.1403|0.145|0.1435|0.1431|0.1368|0.1505|0.1435|0.131|0.1243|0.1322|0.133|0.1287|0.1354|0.1305|0.1277|0.1417|0.1362|0.145|0.1205|0.1258|0.1484|0.1403|0.1617|0.1711|0.1847|0.172|0.1735|0.1756|0.1858|0.1843|0.1805|0.1922|0.1897|0.1964|0.2001|0.2039|0.205|0.1965|0.1939|0.1964|0.1924|0.1864|0.2003|0.2126|0.2032|0.2249|0.2321|0.237|0.2284|0.2346|0.2332|0.2296|0.2297|0.2149|0.2094|0.2069|0.2038|0.1972|0.1897|0.1893|0.1826|0.1801|0.1765|0.1787|0.1887|0.1732|0.1699|0.1727|0.1879|0.1936|0.1988|0.1977|0.1809|0.1824|0.1816|0.1856|0.1781|0.1943|0.2024|0.2187|0.2208|0.2108|0.2104|0.2317|0.2385|0.2419|0.2396|0.2238|0.1948|0.1931|0.2018|0.1998|0.1954|0.1934|0.1965|0.1967|0.1979|0.201|0.2314|0.2457|0.254|0.256|0.2589|0.2693|0.2822|0.263|0.253|0.261|0.2676|0.2662|0.2796|0.2902|0.2921|0.268|0.2666|0.2741|0.2993|0.2917|0.2877|0.2674|0.2677|0.258|0.2537|0.2559|0.2728|0.2674|0.253|0.2758|0.2735|0.3061|0.2869|0.2953|0.2823|0.3397|0.3276|0.3358|0.3283|0.3238|0.3415|0.3273|0.3413|0.3362|0.3438|0.328|0.3462|0.3433|0.377|0.3772|0.391|0.3833|0.4126|0.378|0.3636|0.3693|0.3849|0.3824|0.366|0.3727|0.3426|0.3304|0.373|0.3877|0.3722|0.3731|0.3919|0.3741|0.3795|0.3827|0.3694|0.368|0.3326|0.3446|0.3312|0.3436|0.3571|0.3192|0.31|0.3148|0.2787|0.2697|0.2566|0.265|0.2762|0.3029|0.2926|0.2659|0.2821|0.3134|0.3308|0.3408|0.3314|0.3187|0.3324|0.3317|0.3296|0.3339|0.4238|0.3978|0.3593|0.3535|0.3389|0.3298|0.3432|0.3351|0.359|0.3506|0.3787|0.3724|0.3672|0.3419|0.3414|0.3717|0.391|0.3286|0.3375|0.3101|0.2985|0.2871|0.2802
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9998|0.9997|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9997|0.9996|0.9998|0.9996|0.9994|0.9997|0.9996|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0012|1.0011|1.001|1.0024|1.0021|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.001|1.0012|1.0003|1.0005|1.0007|1.0008|1.0011|0.9997|1.0012|1.0008|1.0009|1.0005|1.0007|1.0005|1.0022|1.0046|1.0006|1.0003|0.9995|0.9982|0.999|0.9993|0.9988|0.9998|0.9992|0.9981|0.9987|0.9984|0.9978|0.9995|0.9985|0.9986|0.9994|0.9978|1.0002|0.9999|0.9997|0.9997|0.9998|1|0.9993|0.9986|0.9999|0.999|0.9991|0.9997|0.9996|0.9976|0.9988|0.9996|0.9997|0.9983|0.9987|0.9993|1.0002|0.9982|1.0006|1.0005|1.0031|1.0013|1.0028|1.0011|1.0015|1.0003|1.0006|0.9996|1.0002|1.0001|1.0013|1.0003|1.0002|1.0003|0.9998|1.0001|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.9985|1.0004|0.9987|1|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9995|0.9992|0.9995|1.001|0.9995|0.9982|1.0001|0.9994|0.9995|0.9999|0.9992|0.9991|1.0001|1.0002|0.9995|0.9995|0.9997|1.0001|0.9989|0.9984|0.9992|1.0001|0.9987|1.0007|1.0005|0.9996|1.0001|0.9991|1.0019|1|1.0024|1.0009|0.9971|0.9962|0.9997|0.998|0.9997|0.9969|0.9991|1.0001|0.9967|0.9978|0.9984|0.9986|0.9992|0.9946|0.9997|0.9985|0.9991|0.9995|0.9991|0.9992|1.0013|0.9994|0.9995|0.9991|1.0004|0.9999|0.9987|0.9997|0.9982|0.9982|0.9984|0.9993|0.9979|0.9966|0.9979|0.9986|0.9999|0.9993|0.9989|0.998|1.0004|1|1.0002|0.9999|0.9973|0.9996|0.9989|0.998|1.0009|1.0002|0.9997|1.0004|0.9987|0.9975|0.9988|1.0004|0.9981|0.9951|1|0.9996|0.9993|0.999|0.9998|1.0003|0.999|1.0007|0.9984|0.9988|0.999|1.0004|0.9973|1.0003|1.0006|1.0011|0.9997|0.9998|0.9999|0.9999|1.0009|1.0005|0.9992|1.0011|0.9998|1.0003|0.9995|0.9984|0.9995|0.9992|1.0009|1|1.0014|1.0007
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.9389|0.9206|1.0013|0.9223|0.8388|0.8384|0.8138|0.7836|0.807|0.8688|0.9353|0.9147|0.8735|0.904|0.8394|0.8824|0.8804|0.8882|0.9635|0.9348|0.8947|0.8358|0.8439|0.831|0.8284|0.8111|0.9227|0.8213|0.8255|0.7898|0.9727|0.9793|1.0214|1.0155|0.9771|1.0368|0.9824|1.088|1.0852|0.974|0.9869|1.056|1.0402|1.0307|1.1033|1.1192|1.0339|1.2187|1.1751|1.3374|0.7089|0.7712|1.1121|1.0639|1.3305|1.4646|1.6618|1.4733|1.5062|1.5266|1.8051|1.8435|1.8078|1.9782|2.0023|2.0256|2.1037|2.164|2.0861|2.0537|2.1192|2.1992|2.1515|2.0567|2.2641|2.4159|2.331|2.56|2.6581|2.725|2.6108|2.7011|2.6962|2.6761|2.7384|2.6947|2.5375|2.4327|2.4042|2.3987|2.4374|2.4918|2.2721|2.3057|2.251|2.3705|2.4944|2.3923|2.358|2.4172|2.6387|2.7517|2.839|2.8469|2.5573|2.5881|2.5541|2.6482|2.4812|2.6932|3.0756|3.2593|3.3341|2.8412|2.8209|3.137|3.3436|3.4618|3.2837|3.2982|2.67|2.5395|2.6825|2.8213|2.506|2.2545|2.1594|2.1026|2.0821|2.1184|2.6348|2.7298|2.8592|2.9034|3.1187|2.8947|3.0834|2.9245|2.8135|2.9392|3.3883|2.9147|3.1753|3.2488|3.3375|3.2887|3.2576|3.341|3.7416|3.8572|3.6807|3.2864|3.2832|3.189|3.2598|3.1395|3.3366|3.1662|3.1685|3.6254|3.4589|3.7683|3.8115|3.7709|3.6921|4.4107|4.5505|4.6437|4.8835|5.1412|5.1908|5.167|4.0206|4.0904|3.6579|3.749|3.3518|3.2388|3.2941|3.2102|2.675|2.4908|2.5483|2.6934|2.8229|2.5046|2.8603|3.0952|3.0313|2.8861|0.9248|0.7531|0.8145|0.8093|0.7779|0.7882|0.8148|0.7725|0.7481|0.7651|0.774|0.7683|0.7532|0.7617|0.7686|0.7717|0.7751|0.7801|0.7667|0.7682|0.6889|0.6458|0.6173|0.6604|0.7109|0.7633|0.7331|0.6125|0.678|0.7988|0.8414|0.8613|0.844|0.8232|0.8465|0.8703|0.8529|0.8317|1.0432|1.0799|0.9653|0.98|0.9421|0.9473|1.0207|0.8896|0.9556|0.8543|0.9279|0.8858|0.8208|0.7762|0.7995|0.8479|0.8689|0.7996|0.8226|0.8278|0.7567|0.7201|0.7358
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||29.4788|28.7623|29.1308|29.8734|27.6086|25.8893|24.9998|23.8799|24.9903|25.87|27.4611|26.2615|25.1712|25.9102|24.3902|24.5879|24.8603|25.6302|27.1398|27.181|26.3207|25.1703|27.3896|26.6897|25.0597|23.2795|25.5404|24.0068|24.5106|27.9328|28.5396|28.1103|27.0675|27.3705|26.1303|27.1488|26.8912|28.948|29.1621|27.2798|27.5405|29.0014|29.8297|29.6602|30.7497|30.9107|29.6599|32.0304|31.7998|32.68|29.6492|29.8533|33.0723|30.1179|33.8459|36.2076|39.5374|37.7732|39.0696|39.1051|40.0073|39.6185|38.6899|41.8727|40.799|42.1341|42.7629|43.5205|43.4015|44.8325|41.7003|42.862|41.7994|41.3807|44.978|45.5666|45.028|48.5299|50.1256|50.4325|48.8579|51.1995|51.0972|51.7587|52.0129|49.478|46.2015|45.2929|44.6858|44.0584|43.0719|42.7294|41.0292|41.5006|39.8818|40.777|42.7744|40.5587|39.7872|39.8085|44.8689|46.2258|46.2758|45.9572|41.5267|41.3059|40.8074|41.5403|39.8659|40.8586|43.7592|46.3856|47.2126|44.8389|44.3318|44.5678|48.0163|46.4274|47.2264|46.6522|42.7035|42.9375|45.2179|43.6096|41.102|38.3282|36.5111|36.4921|35.6441|36.0219|45.2252|46.736|44.9512|44.4003|46.4651|40.949|41.4501|39.7598|38.0892|37.1612|38.6195|38.0503|41.378|40.2079|40.159|38.8696|38.5263|40.0248|42.6118|42.5724|43.0977|41.3438|42.0072|40.5877|39.7676|38.3856|39.2477|38.8419|37.7546|41.2913|40.2382|44.0311|42.9135|44.0056|43.8656|49.368|50.8324|50.5997|51.6788|50.9154|52.9801|50.1485|50.5456|49.4257|51.9085|50.4244|51.6412|50.3506|54.9576|56.0018|59.2|59.0169|62.3615|65.2583|63.9489|59.6279|62.4902|61.1758|59.0764|59.3629|60.2322|57.9547|62.7459|65.7228|61.857|61.5964|61.3748|57.0856|55.5021|56.3825|55.4708|54.0805|52.7977|54.5236|53.4911|55.7392|56.7514|58.8314|55.9515|56.7246|51.7096|49.9287|48.1415|51.6323|55.9012|57.6001|55.755|51.1792|52.8767|60.8013|67.4468|71.1406|67.6503|68.3817|67.1614||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0253|0.0253|0.0261|0.0248|0.0232|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0236|0.0227|0.0233|0.0226|0.0228|0.0227|0.0234|0.0245|0.0243|0.0242|0.0227|0.0237|0.0235|0.023|0.0227|0.0256|0.024|0.0238|0.0257|0.0318|0.0303|0.0307|0.0318|0.0304|0.0315|0.0305|0.0328|0.0329|0.0302|0.0295|0.0314|0.0317|0.0312|0.032|0.0314|0.0291|0.0329|0.031|0.0335|0.0276|0.0303|0.0388|0.0379|0.0445|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0615|0.0602|0.0577|0.0649|0.0703|0.0658|0.0758|0.079|0.0826|0.0781|0.0852|0.0725|0.0708|0.0747|0.0576|0.0559|0.0532|0.0507|0.05|0.0484|0.0483|0.0458|0.0458|0.0445|0.0469|0.0485|0.0466|0.0461|0.0476|0.0546|0.053|0.0529|0.0521|0.0455|0.0446|0.0454|0.0473|0.0453|0.0491|0.0547|0.0603|0.061|0.0561|0.0563|0.0628|0.067|0.0642|0.0676|0.0613|0.0524|0.052|0.0545|0.0538|0.0526|0.0524|0.0533|0.0536|0.0514|0.0531|0.0675|0.0707|0.0741|0.0752|0.0784|0.0777|0.0823|0.0767|0.0731|0.0766|0.0826|0.0844|0.086|0.0859|0.0871|0.0846|0.0825|0.0877|0.0977|0.0945|0.0929|0.0869|0.0833|0.0795|0.0803|0.0816|0.0832|0.0797|0.0772|0.087|0.0854|0.0944|0.0915|0.0934|0.0897|0.1158|0.1182|0.1192|0.1212|0.1163|0.1275|0.1221|0.1309|0.1266|0.1327|0.129|0.1451|0.1444|0.1628|0.1618|0.1653|0.1627|0.1709|0.1759|0.1549|0.1527|0.1372|0.14|0.1368|0.1331|0.13|0.1239|0.1402|0.1425|0.1325|0.1294|0.1222|0.1161|0.1185|0.1221|0.1191|0.1154|0.1066|0.1092|0.1103|0.1116|0.1123|0.1135|0.1095|0.1106|0.096|0.0847|0.0818|0.0864|0.0916|0.1021|0.0994|0.086|0.0915|0.1082|0.1167|0.122|0.1175|0.1123|0.12|0.1216|0.1183|0.1224|0.15|0.1539|0.1431|0.1373|0.1228|0.1171|0.1234|0.1159|0.1275|0.1215|0.1316|0.1282|0.1302|0.1197|0.1182|0.1287|0.1392|0.1073|0.1112|0.1064|0.1059|0.1013|0.0908
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||11.053|9.675|10.529|9.572|8.916|8.981|8.213|7.82|8.17|8.77|9.38|8.9|8.93|8.75|8.09|7.56|7.41|7.34|7.78|8.06|8.14|7.07|6.96|6.81|6.78|6.35|7.34|6.36|6.47|7.07|8.77|8.76|9.2|9.47|9.17|9.64|9.35|10.32|10.51|9.6|9.63|10.73|11.09|11.15|11.4|10.84|10.11|11.45|11.07|12.35|9.66|10.83|13.53|12.46|15.72|17.87|19.93|17.58|17.81|18.01|20.75|21.44|20.3|22.13|22.32|23.31|24.28|24.66|24.08|23.2|23.94|24.69|24.63|23.87|26.44|27.66|26.92|29.26|30.87|31.92|28.94|29.99|30.22|29.34|29.96|29.27|28.27|28.02|27.92|27.86|28.17|28.95|26.9|26.82|26.21|27.96|30.12|27.86|28.36|28.14|33.92|32.21|31.13|31.36|26.76|24.93|25.16|24.81|23.82|26.08|28.06|28.49|28.99|27.26|26.18|29.13|30.92|30.39|31.64|31.27|29.65|26.28|28.9|28.05|27.24|30.02|32.38|35.86|36.04|34.48|38.94|37.1|38.24|39.15|43.71|37.59|40.15|38.69|37.94|34.92|40.06|38.63|42.13|39.25|35.53|30.18|27.93|26.59|29.71|32.23|28.37|27.41|23.62|21.54|22.15|21.78|22.34|21.79|21.73|24.5|22.51|25.32|24.3|24.34|24.54|28.39|26.66|27.51|28.1|27.39|29.76|29.62|32.05|32.21|30.94|26.63|29.44|28.27|31.47|31.93|32.9|31.99|35.82|36.62|35.73|37.5|38.49|37.11|37.3|37.26|38.02|36.78|43.01|35.33|34.31|34.33|35.94|34.99|31.85|32.45|33.79|34.56|33.48|32.03|32.4|36.69|35.15|36.72|36.81|38.7|36.17|33.84|33.66|37.21|39.8|41.47|40.03|30.43|33.91|44.28|37.06|34.09|34.19|35.82|34.92|27.02|20.74|21.15|25.1|25.71|24.16|25.43|22.9|22.14|21.2|17.94|20.074|19.536|21.824|21.862|18.697|17.964|16.003|15.767|15.918|14.07|14.57|14.11|13.631|13.174|13.04
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||56.2104|55.2091|60.8484|60.33|57.6794|58.0692|52.5212|49.239|50.3306|52.4895|56.1674|54.7423|54.1225|54.3429|51.0921|50.8992|50.2384|51.96|56.2405|55.1186|60.6321|58.2314|58.5545|56.8432|52.9565|50.4971|56.034|46.0966|41.7688|45.0026|61.708|65.1625|66.6326|69.5188|73.3757|77.9942|75.5447|81.4337|86.8666|82.9747|72.8103|87.4877|90.7496|90.9718|92.0977|91.9931|91.7106|100.2063|94.28|95.7214|77.8836|84.9282|108.2936|105.9572|113.2452|125.1482|137.3518|123.6835|125.4564|127.2599|147.1073|149.687|145.0312|156.624|151.3349|157.8596|163.2294|164.9256|154.8846|152.4485|155.1752|159.2232|156.2633|150.6832|161.0829|169.3033|164.4953|184.5376|191.2245|195.2582|187.0541|197.9707|196.8372|192.7917|198.9229|192.1971|185.8009|185.3939|173.093|160.6777|157.14|163.7601|156.6499|143.1301|134.7401|144.52|141.6|132.33|130.97|132.61|146.63|152.7265|152.18|150.4369|135.97|134.5679|146.3184|151.7347|146.1417|155.4079|170.6645|190.3076|194.4418|187.2591|189.8244|176.4115|177.8795|172.3014|176.1692|166.2091|139.9249|141.6555|150.9242|145.5079|141.2357|141.6886|140.0235|140.6487|131.1082|134.1364|166.9888|173.3705|179.2162|186.8727|195.3849|195.2771|214.2698|205.0265|191.2544|197.9884|212.6341|213.3755|235.764|236.7384|239.7482|239.4707|238.2124|240.3733|266.2021|258.6548|261.1689|246.8252|240.0208|236.4338|246.2389|268.2539|296.3539|254.4286|234.4985|263.1494|266.2355|297.9473|286.2344|288.056|288.0914|357.3408|407.5151|376.5508|396.0823|412.751|438.7627|457.7551|468.91|490.9778|428.1593|308.2181|310.1842|303.4643|314.7987|319.8601|317.3946|313.0036|316.7305|309.1547|315.7225|318.5078|307.2855|272.0103|269.1223|270.7384|256.8741|246.077|272.8621|294.7198|283.5316|249.1311|240.1456|229.7854|230.2798|236.1508|242.1824|241.9514|235.8697|248.4547|239.974|243.1161|230.3685|245.1445|239.6316|254.3306|209.9527|203.1513|200.3018|212.3442|223.2009|245.5843|230.5389|199.145|185.5446|225.0954|266.1361|258.6905|280.27|260.7248|275.7194||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||6.8983|6.7376|7.3666|7.5507|7.2287|6.8383|6.518|6.2871|6.2833|6.3885|6.2593|5.6306|5.5102|5.5875|5.2387|5.3504|5.416|5.4883|5.7783|5.7597|5.81|5.45|5.84|5.7796|5.49|5.32|6|5.5792|5.44|5.6396|6.4006|6.51|6.82|7.5806|7.3505|9.4582|7.62|8.27|8.11|7.1207|7.2993|7.789|7.92|7.75|8.22|8.1893|7.5|8.6297|8.1096|9.22|7.22|7.4|10.56|9.8846|11.9|12.7013|14.2812|12.81|12.94|13.04|15.111|15.3012|14.9922|16.14|16.21|16.4489|17.0718|17.419|16.961|16.4091|16.489|16.9524|16.5786|16.0972|17.342|19.3|18.73|21.04|21.8785|22.6213|20.9791|21.8184|22.119|21.7817|21.9353|19.4194|18.9607|18.0193|16.9506|16.7708|16.57|16.4801|15.84|16.17|15.74|16.6001|17.4601|16.8601|16.4101|16.61|19.9431|19.3108|19.3408|20.1388|17.22|16.6|17.2991|17.9116|17.7691|18.699|19.8582|22.0247|21.77|20.7654|19.7509|21.57|23.0808|22.9912|24.009|23.35|20.789|21.57|20.14|19.81|19.28|19.554|19.7517|20.0493|20.7507|21.2419|25.0388|26.5183|29.4413|29.6591|31.1413|31.3508|35.0153|34.387|34.3078|36.1375|30.6182|30.5982|33.8434|29.2444|27.3188|24.77|24.0218|24.7047|28.215|26.69|26.9668|23.35|23.1013|21.7374|22.6513|24.3764|25.9317|25.4272|25.07|28.4767|28.3078|31.4739|29.4881|30.2673|30.38|40.1536|40.9955|40.7711|41.962|41.86|43.0618|40.3977|41.9874|41.5925|43.3817|39.8163|42.9375|42.5973|46.9098|48.3195|47.7362|48.3035|52.49|54.6878|53.5059|46.044|46.67|47.254|47.0379|44.97|43.1805|40.7128|46.81|48.7517|43.3221|44.6562|46.9113|43.7916|43.8482|44.0918|42.8901|43.146|43.1743|45.0455|44.9247|50.9079|52.7524|54.4146|48.96|50.298|45.1223|44.41|40.87|42.38|43.63|50.56|49.9|44.82|47.57|57.25|57.99|61.47|56.93|55.08|59.49|60.78|61.53|61.27|79.61|79.3|64.64|66.17|62.79|64.63|72.01|56.41|62.15|59.2|65.62|64.55|67.13|58.66|55.91|61.06|63.49|64.14|67.14|71.51|64.29|55.27|42.1
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.6207|5.5876|6.05|5.9686|5.6902|5.3605|5.2902|5.0811|5.2009|5.49|5.8004|5.5695|5.4895|5.5597|5.3099|5.4|5.4503|5.5109|5.7695|5.8206|5.7902|5.52|5.9611|5.4516|5.4895|5.3002|5.8623|5.4813|5.3333|5.6799|7.2293|7.1805|7.321|7.5616|7.3705|7.7314|7.4211|8.0984|8.2112|7.6206|7.631|8.17|8.4103|8.1707|8.4509|8.1982|7.5994|8.579|8.2988|9.1592|8.1117|8.5857|11.3452|10.9895|13.1056|13.9863|15.7127|14.62|14.6123|15.12|18.09|17.7|17.2926|18.6269|18.9|18.8445|19.61|20.41|19.63|19.71|18.6871|19.3934|19.4528|18.3072|21.0125|22.4879|21.75|24.89|25.2626|25.4327|24.45|25.8542|26.35|25.3018|23.6752|19.6379|19.32|18.29|17.822|17.6473|17.421|17.42|16.8095|17.46|17.2404|17.8897|18.82|18.0302|17.86|18.4096|20.13|20.7337|20.9516|21.7076|20.3448|18.4444|18.4479|19.18|18.61|19.817|20.5319|23.0463|22.3516|20.73|20.56|23.1322|24.3|24.59|24.4419|22.45|20.3568|20.1713|20.9|21.2636|19.8381|19.1856|19.25|18.143|18.41|19.4834|26.2264|27.607|28.49|28.98|30.39|28.49|30.7337|28.8785|28.1337|30.1982|32.9985|33.1384|36.1417|35.09|35.7416|34.94|34.2015|36.2184|39.1938|37.28|37.3487|35.6|35.3093|34.8139|35.79|37.22|38.229|36.7388|35.8965|39.7445|37.4912|41.3346|39.0941|38.8366|39.0903|53.731|54.38|53.6763|54.7288|56.4553|55.3508|50.6572|51.7207|51.7693|53.1993|51.7193|56.1789|56.15|60.9392|62.53|62.82|63.5628|66.6713|64.2227|62.5204|62.4728|63.98|64.6196|63.8943|64.3729|58.1609|55.3292|62.8226|63.969|62.59|63.6191|67.0111|62.94|63.4982|63.6934|70.3762|68.2868|69.7817|73.4809|69.8418|71.44|71.8157|70.9259|69.7424|69.1075|60.0752|57.05|55.3028|58.95|55.772|74.65|74.4838|69.3161|74.3018|83.51|84.7318|86.2248|80.7614|78.0535|83.7295|88.5828|88.1506|84.4795|106.1717|113.7206|77.3858|78.6705|75.9912|71.1623|73.6286|72.3014|76.47|74.3911|79.8787|77.1245|70.4893|67.4606|69.4222|73.3016|73.0556|68.3247|71.906|66.6921|67.66|64.5037|57.8577
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||20079.166|20144.4492|20295.2734|19466.3379|18037.4297|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|18824.459|20839.543|20424.4141|20741.5156|24549.082|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|27570.5176|27666.8613|29459.8457|28591.0332|32337.6445|34725.1484|37716.5547|35852.0742|36597.6484|36661.3477|37885.3359|37394.6641|36339.6875|38354.6875|37446.7266|38442.1055|39268.8164|39399.168|38740.1055|37694.3242|37904.9883|39058.8242|38041.668|37530.6328|40013.6953|41503.4766|41199.0938|43408.8633|44480.4375|44315.3125|43357.0117|44805.6484|45166.9844|44868.9922|44595.7852|41888.2539|40828.4727|40344.0664|39037.3125|39278.8789|38957.4453|39083.2656|37332.6797|37703.4922|35908.9531|37617.4609|40031.8789|36962.043|36287.4531|36663.8477|40507.6406|41894.6445|42416|41040.5859|35840.875|36124.2344|34002.793|34327.0195|32748.334|33922.0742|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|40570.2188|42109.582|41860.7305|41623.1367|39331.5664|34329.9727|33930.0742|35394.0742|35325.9609|34817.2852|34106.1992|33423.6836|33621.2578|33374.5859|33015.3984|37275.2422|38175.207|38715.1641|39037.5859|39859.7578|39148.5117|40418.7891|39351.5586|38548.7227|38599.7891|39969.6133|40328.625|42984.8711|43587.3633|42311.1094|41962.5352|41410.7813|42450.5|45216.8203|45368.4609|45220.8945|43231.0508|42906.4023|41583.8438|41133.2266|41538.0938|40195.0156|39832.6875|42503.2695|44946.1953|42471.0078|45056.2852|45146.9414|44926.8047|43972.332|50282.4883|51172.0977|49575.8945|44194.1094|47256.3008|47631.1914|48281.5898|48738.4922|47750|51933.6875|50369.9492|54548.2813|54286.1875|57541.668|59301.4414|58293.3945|59356.3555|61285.4766|61844.3633|57949.3984|57876.918|59328.9297|58080.9102|55990.2578|56400.0625|55828.2852|53884.8633|51870.0234|58581.7031|56547.168|59075.2461|62666.0078|53986.5039|58556.1055|50608.9219|48075.9727|48119.3359|47002.2422|48233.332|45877.0469|45206.832|51701.8789|48073.2656|46029.0352|45088.9141|41035.7148|38916.4922|38433.7578|39498.7344|40448.0156|42100.7148|40866.7813|38294.4531|40396.3438|44419.6211|45102.4336|45464.3867|44491.0547|42471.4609|43507.8242|42416.9766|43453.2695|42820.1406|47523.6953|46496.8945|43938.9492|43708.9844|42184.4961|41797.7461|43438.293|41686.1836|43584.7188|45042.4219|46735.6563|46556.375|46285.1797|42094.4492|43789.0977|46091.3281|32910.4375|31097.5117|31890.8887|31905.4238|32407.6387|30675.0664|28606.6602
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0713|0.0703|0.0734|0.0705|0.0647|0.0641|0.0632|0.0593|0.0608|0.0648|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0647|0.066|0.0698|0.0687|0.0733|0.0698|0.0737|0.0706|0.0665|0.0654|0.0721|0.0674|0.0659|0.0694|0.0866|0.0879|0.0907|0.0967|0.0936|0.0922|0.0896|0.0944|0.0979|0.0906|0.0906|0.0978|0.0994|0.0986|0.1042|0.1036|0.099|0.1097|0.1022|0.1079|0.0868|0.0911|0.1148|0.1057|0.1278|0.1356|0.1512|0.1384|0.1399|0.1458|0.1698|0.1694|0.1676|0.1816|0.1858|0.1908|0.1961|0.1993|0.1949|0.1925|0.1963|0.2033|0.1984|0.1948|0.2083|0.2226|0.2105|0.2272|0.2386|0.248|0.2363|0.2543|0.2546|0.2356|0.2424|0.2203|0.2179|0.2148|0.2113|0.2091|0.2053|0.2047|0.2002|0.2034|0.1991|0.2164|0.2127|0.205|0.206|0.2026|0.2211|0.2228|0.2272|0.2305|0.2097|0.216|0.218|0.2355|0.2008|0.2148|0.2345|0.2608|0.2589|0.2416|0.2266|0.246|0.2565|0.2536|0.2608|0.2582|0.2374|0.2204|0.2289|0.2217|0.2189|0.2084|0.2115|0.2112|0.2061|0.2224|0.2599|0.2671|0.2657|0.2699|0.2789|0.2778|0.2964|0.2754|0.2596|0.2713|0.2939|0.2868|0.325|0.3067|0.3122|0.2976|0.2824|0.2902|0.3136|0.3183|0.3288|0.3184|0.3083|0.3045|0.3242|0.2609|0.2564|0.2333|0.2255|0.2557|0.2515|0.2799|0.2727|0.2789|0.2752|0.3393|0.3502|0.3478|0.358|0.3323|0.356|0.352|0.3704|0.3629|0.3847|0.3579|0.4065|0.3948|0.4257|0.4388|0.432|0.407|0.4255|0.4224|0.3934|0.3938|0.3905|0.3966|0.3998|0.407|0.3703|0.3502|0.3913|0.387|0.3668|0.3785|0.4026|0.3753|0.3568|0.3549|0.3888|0.3579|0.349|0.3439|0.3391|0.3778|0.3808|0.4031|0.4045|0.399|0.338|0.3108|0.3035|0.3193|0.3345|0.383|0.367|0.3052|0.3398|0.3969|0.4767|0.505|0.4563|0.4315|0.4245|0.3298|0.3176|0.2734|0.3121|0.3076|0.274|0.2641|0.2517|0.2447|0.2521|0.2385|0.2584|0.2526|0.261|0.2414|0.2373|0.2235|0.2271|0.2423|0.252|0.2184|0.2279|0.225|0.2212|0.2134|0.2195
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||1.3826|1.3264|1.4222|1.3797|1.1815|1.2051|1.1709|1.0899|1.0956|1.1638|1.283|1.2633|1.1853|1.2031|1.043|1.1241|1.0623|1.0825|1.1879|1.1773|1.012|0.9372|0.9123|0.8675|0.8547|0.8326|0.9605|0.8839|0.8554|0.9454|1.2896|1.2904|1.3116|1.3459|1.2985|1.3678|1.3214|1.4513|1.4368|1.3129|1.3619|1.3877|1.3082|1.2943|1.3782|1.2955|1.1993|1.3711|1.3176|1.4581|1.1152|1.3287|1.7251|1.7075|2.0068|2.1219|2.4374|2.1317|2.1129|2.1415|2.5019|2.5296|2.4792|2.7161|2.7699|2.7571|2.8588|2.9179|2.7448|2.6776|2.7798|2.8691|2.7792|2.6751|2.8693|3.0775|2.9571|3.3355|3.4634|3.5422|3.3897|3.5255|3.5042|3.4622|3.5745|3.484|3.3149|3.117|3.0719|3.0869|3.2067|3.2737|2.7352|2.7515|2.7136|2.8246|2.9681|2.8248|2.7725|2.8412|3.1429|3.2786|3.3715|3.2167|2.895|3.0326|2.9825|3.1762|2.9068|3.1975|3.7342|4.1793|4.4189|4.0205|4.0627|4.3953|4.7177|4.815|4.6802|4.6572|3.6881|3.662|3.9766|4.0867|3.8736|3.3826|3.0652|3.043|2.9976|3.1214|3.9392|4.2183|4.4698|4.6044|4.914|4.8539|5.1365|4.7121|4.454|4.7144|5.2369|5.0048|5.472|5.6911|5.9085|5.8935|5.81|5.8758|6.4166|6.7246|6.3178|5.1104|5.1481|4.9682|5.0119|4.9442|5.1354|4.7765|4.795|5.4632|5.1941|5.3446|5.3037|5.484|5.4099|6.6955|6.5704|6.782|7|7.5147|7.1312|7.4787|5.3791|4.9652|4.0142|4.286|3.7611|3.2454|2.7903|2.8405|2.4316|2.2935|2.3817|2.5723|2.6862|2.7067|3.2096|3.0579|2.132|1.5777|0.9393|0.7642|0.8306|0.8066|0.7935|0.7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.2554|1.229|1.326|1.2946|1.2012|1.1658|1.1502|1.087|1.1392|1.195|1.2827|1.227|1.2007|1.252|1.218|1.1956|1.2352|1.262|1.328|1.336|1.2971|1.2209|1.272|1.276|1.2229|1.1913|1.342|1.1475|1.1543|1.0833|1.4182|1.325|1.2421|1.3092|1.2093|1.244|1.199|1.3401|1.3289|1.173|1.1338|1.2349|1.2723|1.2311|1.313|1.2816|1.214|1.39|1.3457|1.4751|1.2099|1.3278|1.781|1.6822|2.0866|2.294|2.5975|2.3054|2.3117|2.348|2.768|2.82|2.7328|3.0298|2.9962|3.2482|3.094|3.1536|3.0411|2.8701|3.0358|3.1695|3.0861|3.0078|3.3282|3.4811|3.2921|3.6898|3.8443|4.0405|4.2065|3.9216|3.8986|3.6139|3.5805|3.2912|3.1959|3.068|2.9306|2.8814|2.8498|2.9012|2.7224|2.7777|2.6896|2.871|3.0599|2.8409|2.7086|2.703|3.0684|3.1813|3.2831|3.36|2.7491|2.6153|2.6842|2.8812|2.676|2.9634|3.4445|3.899|3.8584|3.5714|3.5765|4.0667|3.4389|3.4504|3.5932|3.5034|2.7939|2.7511|2.9207|2.9361|2.8799|2.8929|2.806|2.6036|2.5985|2.7844|4.1058|4.3311|4.2174|3.9574|4.206|3.9762|4.2742|4.0956|3.8426|4.036|4.3877|4.4123|4.7279|4.7033|4.886|4.8117|4.9106|5.0792|5.4791|5.492|4.7605|4.4372|4.1506|3.9978|4.136|4.2496|4.3919|4.0348|3.9042|4.4258|4.4063|4.9164|4.6812|4.7818|4.7402|6.3748|6.5264|6.6114|6.6567|6.619|7.3826|6.6228|6.8697|6.5074|7.1193|5.9794|6.5907|6.2578|6.7945|7.0427|7.37|7.3312|7.9092|7.8715|7.4447|7.7172|7.408|7.6118|7.3226|7.1901|6.4359|6.1591|7.0143|6.8038|6.4424|5.9839|6.2284|5.9331|5.8498|5.9649|6.0694|6.0876|5.9135|6.1722|6.3313|6.5076|6.4176|6.7318|6.0177|6.1135|5.0495|4.8276|4.6923|4.9223|5.1016|5.7055|5.5744|5.0096|5.1539|6.0941|6.6563|6.8633|6.443|6.1304|6.594|6.9863|6.7904|6.9873|9.2175|8.2014|7.023|7.1035|6.6626|6.5818|6.9179|6.5238|7.208|7.0612|7.8315|7.3422|7.154|6.8454|6.9778|7.6029|7.4624|6.7695|7.1577|6.9383|6.7699|6.4091|7.153
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.1904|23.3026|25.2007|25.289|19.2305|14.7294|14.4281|13.8405|14.2004|15.121|15.9192|15.2191|14.9395|15.399|14.8105|14.9922|15.2189|15.4384|16.511|16.6804|15.9305|15.1903|16.1399|16.2506|15.3686|13.816|15.8686|14.6107|14.443|16.5661|21.1698|21.2949|21.5509|22.5311|21.8296|22.4304|21.9928|23.7664|24.8296|23.6701|21.9001|23.7297|24.218|21.8518|21.0907|20.8906|19.7988|21.7705|20.8992|22.13|18.8832|19.9213|23.8892|22.6907|26.4999|28.3013|30.6574|26.8406|27.4116|27.6468|31.1214|31.276|30.695|33.6508|33.6359|34.894|36.521|37.8248|36.8838|36.6015|37.057|38.5725|38.1151|36.9736|40.3079|43.4469|38.4511|44.3945|46.7596|46.708|47.487|49.6406|49.2721|47.1883|48.0735|48.5585|45.1975|45.9193|38.4453|38.1862|27.1502|27.3711|25.85|25.94|25.3601|26.69|28.0502|26.75|26.14|26.5201|30.228|29.5216|30.3386|30.7103|27.3389|26.5386|26.5169|26.6498|24.9708|27.251|29.4502|32.2392|33.4791|31.3995|32.4706|34.3712|33.7694|32.0089|32.6203|29.8991|27.8581|26.2989|26.7897|25.6807|24.9092|24.3093|24.2802|24.0295|24.1072|25.1431|29.3044|31.2902|32.6498|30.982|32.2806|30.2395|31.1482|29.66|28.4896|29.7315|31.6304|31.89|34.1504|34.7191|35.3972|34.5889|34.1096|34.9109|37.5912|37.93|37.5297|35.6867|35.3293|34.5473|34.8665|35.1551|36.1374|35.4133|34.2|37.9|37.5|40.92|39.61|39.35|38.79|47.03|47.85|48.33|48.22|47.5|50.45|48.25|49.59|48.6|50.49|48.54|51.25|50.82|54.8|56.13|56.73|56.76|60.83|56.59|53.94|53.5963|55.6054|55.1875|53.7769|54.3034|52.1614|48.7938|54.2125|55.3978|54.9525|55.3445|55.5611|52.8756|52.4511|53.0733|54.5005|53.3756|52.7297|53.9357|52.8747|54.2671|54.8563|54.3536|52.5544|53.6807|47.0282|45.5297|44.9988|45.378|47.2072|51.3334|51.2117|45.711|48.9777|55.3309|58.008|59.1811|57.1532|55.7306|58.13|58.8651|58.5874|59.2259|73.4955|73.5466|67.616|68.8091|63.8206|61.8415|63.2497|59.7564|63.7664|62.8965|68.2772|67.3792|67.0742|63.9281|62.9169|69.2207|74.9165|60.0438|60.7662|58.8752|59.0631|57.0857|52.4921
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||4.3768|4.1822|4.5348|4.0743|3.5239|3.491|3.3381|3.1894|3.2249|3.5261|3.7049|3.5009|3.3962|3.5201|3.3226|3.3388|3.4276|3.4163|3.7316|3.7947|3.5549|3.2793|3.5154|3.4101|3.2883|3.223|3.8129|3.3874|3.5148|3.6948|5.0829|5.0663|5.2003|5.4876|5.3305|5.6056|5.3449|5.9548|5.7602|5.1868|5.2365|5.7584|5.971|5.8308|6.2334|6.0915|5.9265|6.6851|6.5437|7.3468|6.4145|6.4836|9.5675|9.3757|11.1398|11.2126|12.9837|11.9983|11.8489|11.8347|12.4065|12.8668|12.694|14.2612|15.0076|15.6209|16.6443|17.4057|16.196|15.6844|16.3851|16.8344|16.5029|16.0565|15.7836|17.4504|15.2724|16.1343|17.1068|16.7488|13.3023|14.011|14.1024|12.6386|13.1993|12.9054|12.492|11.0678|10.8642|10.6525|10.72|10.813|10.1101|10.135|9.8401|11.045|11.593|9.73|9.658|10.1138|11.0298|11.0866|11.7866|9.7357|8.5077|8.4878|8.548|8.9673|8.5407|9.2935|10.449|11.206|11.518|10.5643|10.3838|11.7821|12.9995|12.7607|13.4994|13.4805|10.9542|10.8575|11.2185|11.1206|10.3687|10.5101|11.2819|12.1227|10.7216|11.7072|15.3047|16.2099|17.7074|17.6914|20.1347|19.6167|17.5671|18.0292|15.4827|13.5192|15.964|15.2995|16.0341|16.4411|14.4023|15.4407|14.8866|13.339|14.7492|16.2739|13.7271|10.8239|9.2505|8.4934|9.0103|9.2445|9.843|9.3321|9.1077|10.5731|9.7371|9.319|7.5925|7.2947|7.3417|8.242|8.5084|8.7228|8.4255|8.4064|9.2739|9.257|9.9797|9.2695|9.6682|8.7923|9.4161|9.6787|11.075|11.8504|12.1118|10.7939|11.3655|10.7152|10.3261|10.596|10.9262|10.4642|10.1537|10.1547|11.3525|10.8554|12.3177|12.3144|9.6104|9.4439|8.7207|8.1835|7.8479|7.7869|8.0471|7.2434|7.2669|7.4248|7.382|8.2761|7.7921|8.0025|7.6226|8.0272|6.9328|6.6506|6.4209|6.8938|7.2925|9.1695|7.7678|6.6837|7.6845|10.0358|8.7248|9.2422|8.5966|8.2002|8.1143||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.333|0.3102|0.3399|0.2969|0.2552|0.2537|0.247|0.2343|0.2433|0.2663|0.2757|0.2622|0.2586|0.2646|0.2571|0.2512|0.2602|0.2709|0.2756|0.2785|0.2727|0.2519|0.2701|0.252|0.2425|0.2229|0.2562|0.234|0.2398|0.2233|0.336|0.3378|0.3511|0.3651|0.352|0.3791|0.3672|0.4041|0.4151|0.369|0.3777|0.4032|0.4235|0.4352|0.4349|0.3503|0.318|0.359|0.3357|0.3946|0.2977|0.3058|0.5324|0.5403|0.6774|0.7417|0.8614|0.7514|0.7732|0.786|0.9704|0.988|0.9705|1.0726|1.0708|1.1154|1.1757|1.1854|1.1412|1.1142|1.1535|1.1929|1.1623|1.1199|1.2555|1.3489|1.3066|1.4475|1.5497|1.6267|1.4304|1.4089|1.4148|1.3995|1.4337|1.3164|1.3047|1.2722|1.2586|1.2521|1.2044|1.271|1.1982|1.0857|1.1162|1.239|1.3702|1.3262|1.3161|1.4105|1.8712|2.0124|1.8295|1.7834|1.5825|1.4884|1.57|1.6135|1.5384|1.7225|1.8982|2.0675|2.0896|1.9244|1.8907|2.1011|2.255|2.2038|2.3145|2.1617|1.9553|1.9185|2.0706|2.0419|2.0268|2.0807|2.2418|2.38|2.2511|2.2768|2.6985|2.7709|2.9527|2.9219|3.3093|3.0054|2.9435|2.5922|2.227|2.3919|2.89|2.9232|2.8849|2.8621|2.4877|2.0993|2.1325|2.2231|2.1969|2.3349|1.8627|1.5977|1.481|1.3664|1.4289|1.427|1.4785|1.3141|1.2826|1.4897|1.42|1.6443|1.5919|1.5978|1.5296|2.0665|2.14|2.137|2.1597|2.1093|2.4672|2.5912|2.3148|1.949|2.0788|1.8469|2.149|2.2031|2.4706|2.5886|2.6|2.6391|2.8672|3.1632|2.8676|2.765|2.6684|2.7217|2.7033|2.8655|2.9188|3.099|3.138|3.0436|2.7018|2.2227|2.4259|2.3526|2.2184|2.301|2.0263|2.0119|2.0898|2.3379|2.0281|2.0197|1.6077|1.4134|1.3972|1.4672|1.2064|1.1994|1.175|1.28|1.1788|1.2624|1.2489|0.9814|1.1482|1.4563|1.3079|1.4407|1.2042|1.3059|1.2725||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.6721|1.6209|1.7436|1.7338|1.574|1.5641|1.522|1.4349|1.574|1.6279|1.57|1.545|1.471|1.536|1.447|1.4241|1.478|1.5129|1.596|1.4441|1.439|1.341|1.4251|1.4441|1.3901|1.359|1.529|1.4527|1.402|1.6322|2.2261|2.092|2.0662|2.0612|1.958|1.9832|1.9438|2.0895|2.1335|1.9864|1.8647|2.1311|2.1206|1.8742|1.9749|1.7519|1.6783|1.8589|1.7758|1.9191|1.6785|1.7817|2.1118|2.0083|2.5554|2.4872|2.703|2.4893|2.4951|2.5717|2.8041|2.8199|2.7472|2.9518|2.96|3.0311|3.1471|3.2311|3.1758|3.0852|3.0988|3.176|3.0659|2.9587|3.1222|3.3896|3.2881|3.6739|3.9027|4.0419|3.722|3.8318|3.7936|3.7097|3.8611|3.5339|3.4579|3.2998|3.24|3.335|3.081|3.1009|2.9681|2.998|2.907|3.0529|3.1771|3.011|2.921|2.9661|3.393|3.4921|3.4977|3.541|3.1119|3.0322|2.9304|3.0679|2.97|3.2668|3.676|4.0315|4.151|3.9445|3.8491|4.1238|4.4383|4.3932|4.1365|3.9217|3.8301|3.7497|3.7403|3.4858|3.2679|2.9055|2.9438|2.9192|2.9688|3.0721|3.7138|3.8779|4.1153|4.0509|4.2901|4.1162|4.3826|4.1695|4.0288|4.2168|4.4528|4.5069|5.0144|4.8077|4.6628|4.3396|4.3447|4.4663|5.0913|4.8481|4.7626|4.5407|4.2317|4.0846|4.1332|4.3085|4.4942|4.5047|4.0548|4.5318|4.8426|5.6786|5.6718|4.1622|3.8696|5.0982|5.2126|5.4737|5.6076|4.6453|5.0633|4.8911|5.1108|5.0154|5.2243|4.7858|5.242|5.2132|5.7177|5.8222|5.8654|5.7792|6.2965|6.4958|6.3678|6.342|6.3208|6.2604|6.2451|6.3203|6.1414|5.8914|6.818|6.6271|6.4757|6.6478|7.0095|6.748|6.5519|6.6202|7.1337|7.2974|7.1053|6.9067|6.9662|7.6199|7.7919|7.9789|8.3425|8.7052|6.0718|5.6415|5.4762|6.0304|6.5089|6.2117|5.5765|4.6766|5.2988|6.5142|6.9571|6.8971|7.1166|7.1601|7.0282|5.5839|4.3358|4.413|5.5977|5.5636|5.2957|5.4201|5.1653|5.3826|5.8942|4.4374|5.0941|3.9643|4.3099|3.7995|3.6394|3.3468|3.4024|3.6335|3.7356|3.3484|3.4483|3.2658|3.2873|3.1837|3.2205
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||151.1495|151.5067|146.3824|147.2748|136.0371|134.0261|124.3567|123.2252|126.9819|129.2554|130.6324|125.6012|122.5155|123.9964|116.5319|113.098|118.9402|117.5799|120.2331|125.3034|122.6897|111.1085|118.7101|117.279|114.4088|106.6234|118.4276|118.582|132.7533|158.0899|185.8792|186.5314|187.6503|189.3252|187.9879|201.5488|198.6263|198.5183|204.337|186.0693|189.2248|204.181|193.3114|185.1015|187.158|165.8237|155.3168|172.7562|162.3632|172.0075|137.7421|140.6842|162.7791|172.7388|216.9435|206.6603|225.2683|207.2183|198.8368|212.0469|227.4162|229.4473|230.1894|254.4368|252.6455|278.3322|266.7592|253.7856|266.1336|241.0962|229.4194|237.0521|231.942|226.1085|235.7004|226.0485|213.5032|222.2082|222.1591|217.3391|212.7103|221.2844|222.1049|214.6042|215.8295|203.8043|197.3414|193.8302|191.4903|194.5925|187.6002|189.3003|183.1994|185.8993|175.8|178.5999|188.3994|203.1995|158.0003|158.9002|172.1271|177.9142|177.8953|170.2974|150.6728|147.0868|148.7394|150.8213|147.8562|153.7016|163.7006|178.9897|182.4664|176.1621|173.7422|179.1349|185.9404|178.6949|184.8383|173.6145|146.835|144.879|146.1111|147.1876|147.9565|144.7892|148.1599|144.7947|146.7867|156.8938|188.7063|201.3711|204.1075|214.5402|224.2445|223.5292|199.2108|192.7591|182.5013|190.8594|204.6494|206.3831|222.0641|231.4188|239.6618|225.3128|214.7982|208.4918|220.752|217.0782|209.7539|190.6507|189.0555|188.9749|184.0406|187.1817|188.1568|186.8542|184.0632|197.8516|189.2961|209.692|206.9246|201.5494|201.1861|239.351|230.6761|237.8996|235.7929|239.2949|248.1261|243.9319|237.5429|231.9022|250.9871|226.4561|241.7628|240.779|268.061|274.9701|263.755|267.4126|289.45|274.7992|266.7531|260.7829|266.1229|275.0704|270.9208|274.4215|267.2473|255.6|279.964|286.9858|289.2912|271.001|260.0484|255.0373|256.589|261.0294|266.7259|274.6376|277.1561|276.6925|270.2386|277.7072|286.5327|270.7392|264.7304|259.1798|250.9333|233.8993|229.6112|234.3097|234.2826|249.1258|244.9412|217.4806|231.1984|259.8138|264.0287|269.1176|268.4905|263.3931|256.1145|261.344|256.8174|262.7586|315.164|315.1856|302.7492|302.9732|285.9441|281.8517|291.4425|291.6206|314.0818|308.2971|318.4942|306.2741|264.2716|252.5959|256.2542|267.0378|271.9203|257.1651|268.3646|266.347|269.4063|256.8334|252.8056
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.3833|5.2379|5.3312|5.4354|5.2381|5.3997|5.281|5.3863|5.399|5.638|5.7833|5.8077|5.7319|5.7304|5.7299|5.8031|5.9307|5.7498|5.7624|5.9001|5.7923|5.815|5.5978|5.3994|5.1798|5.0528|4.9949|5.396|5.3075|5.51|5.4266|5.3603|5.3132|5.132|5.1052|4.943|4.8981|5.3184|5.2429|5.1278|4.9171|4.9062|4.9284|4.9101|4.9128|5.005|4.956|4.9678|4.9446|5.0066|5.1205|5.2318|5.4229|5.2337|5.3195|5.1328|5.6384|5.6145|5.7664|5.5795|5.7026|5.7999|5.8361|5.9527|5.8508|5.9992|5.9679|5.8551|5.9636|5.8909|5.7596|5.7101|5.7083|5.5672|5.975|5.8594|5.8391|5.7733|6.0188|6.0225|5.8292|6.0787|5.9683|6.1351|6.1267|5.9894|6.0415|6.1766|6.1878|6.0628|6.2343|6.0449|5.8999|5.8882|5.8285|5.8308|5.8381|5.6412|5.3857|5.367|5.6196|5.9254|5.9486|5.9488|5.961|5.7068|6.1153|5.8478|5.8844|5.7422|5.5457|5.8545|5.9297|5.844|5.8302|6.1301|6.7995|7.5789|4.8305|5.0862|4.1123|4.1351|4.2523|3.7171|3.5808|3.4824|3.5886|3.5174|3.5428|3.5557|3.7069|3.6524|3.6726|3.7699|3.7829|3.803|3.8594|3.7318|3.7421|3.7611|3.7692|3.7975|3.7798|3.7885|3.7833|3.808|3.737|3.5946|3.4616|3.4831|3.6061|3.6004|3.6029|3.5748|3.4866|3.5863|3.5355|3.4678|3.6224|3.726|3.6992|3.612|3.6296|3.6134|3.597|3.4471|3.3435|3.357|3.3576|3.4226|3.1103|3.2382|3.3167|3.3595|3.3419|3.1448|3.1417|3.0712|2.9825|2.9197|3.2302|3.4606|3.3545|3.2778|3.276|3.2735|3.3891|3.3458|3.3135|3.3489|3.21|3.1514|3.3787|3.2552|3.2647|3.1839|3.1675|2.9781|2.9179|2.8648|2.6798|2.806|2.8002|2.7437|2.7657|2.9004|2.9023|2.9548|2.9055|2.949|2.8265|2.9103|2.7499|2.7426|2.7952|2.999|3.0326|3.033|2.9707|2.9988|3.0437|3.1876|3.0583|3.0398|3.0206|3.1186|3.1106|3.1353|2.9777|2.9776|2.9434|2.9483|2.9439|2.9862|2.9699|2.9383|2.9573|2.8919|2.9893|2.9684|2.9802|2.9741|2.9755|3.0006|3.0003|2.9496|2.8867|2.9927|2.9755|3.0063|2.9897
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.107|0.1046|0.1146|0.1104|0.098|0.0961|0.0939|0.0872|0.0916|0.1|0.1026|0.0988|0.0966|0.098|0.0946|0.0954|0.0948|0.1001|0.1076|0.108|0.1115|0.1047|0.1098|0.1039|0.1031|0.0974|0.1123|0.1047|0.1069|0.1116|0.148|0.1489|0.1548|0.1588|0.1562|0.1525|0.1469|0.1636|0.1568|0.1426|0.1379|0.1512|0.1549|0.1544|0.1631|0.1606|0.1571|0.1802|0.1736|0.1998|0.1341|0.1517|0.2455|0.2373|0.2995|0.3014|0.3445|0.319|0.3076|0.3159|0.3586|0.3672|0.3373|0.3604|0.3571|0.3543|0.3628|0.3617|0.362|0.3485|0.3635|0.384|0.3726|0.3487|0.3843|0.4318|0.4122|0.4601|0.4927|0.5171|0.4697|0.4822|0.4883|0.4321|0.4315|0.4403|0.4245|0.4098|0.4117|0.3902|0.4083|0.4548|0.426|0.3658|0.3338|0.3257|0.3462|0.3355|0.3294|0.3289|0.3648|0.3742|0.3753|0.3775|0.3363|0.362|0.353|0.3827|0.3568|0.3914|0.4373|0.4866|0.4931|0.404|0.4061|0.4611|0.4878|0.4735|0.5055|0.473|0.4062|0.4043|0.4387|0.409|0.3996|0.4047|0.4036|0.4141|0.3926|0.4143|0.5009|0.5241|0.5314|0.5482|0.5889|0.5701|0.5941|0.5687|0.5429|0.5836|0.6368|0.6296|0.6789|0.6583|0.6768|0.6453|0.6317|0.6651|0.7363|0.7353|0.7332|0.694|0.7095|0.6197|0.6456|0.6142|0.6399|0.6374|0.5986|0.6851|0.6846|0.7563|0.6884|0.7077|0.6872|0.899|0.9231|0.9187|0.9625|1.0053|0.9199|0.8667|0.9011|0.8765|0.9213|0.8673|0.9349|0.9212|1.019|1.0669|1.1102|1.087|1.2077|1.1354|1.1143|1.052|0.9889|0.9918|0.9926|1.0427|0.9402|0.9321|1.0814|1.0365|0.9403|0.9334|0.8749|0.7795|0.7691|0.7771|0.7164|0.7069|0.6758|0.6805|0.6819|0.7202|0.7172|0.7574|0.7149|0.7362|0.6462|0.6334|0.628|0.661|0.6731|0.7338|0.745|0.656|0.7|0.8116|0.8565|0.9067|0.858|0.8396|0.8455||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2994|0.2923|0.3085|0.2967|0.273|0.2688|0.2659|0.2543|0.2663|0.2971|0.2878|0.2753|0.2716|0.2794|0.2699|0.2692|0.2702|0.2753|0.2887|0.284|0.3005|0.2841|0.2892|0.2796|0.2733|0.255|0.2856|0.2678|0.2572|0.2814|0.3463|0.3494|0.3526|0.3638|0.3485|0.3562|0.3306|0.3523|0.3488|0.3277|0.309|0.3345|0.3398|0.3312|0.3503|0.3394|0.3334|0.3907|0.3586|0.3743|0.2941|0.2959|0.3914|0.3893|0.4657|0.4982|0.5542|0.5016|0.5327|0.5452|0.6162|0.6171|0.6001|0.6498|0.6606|0.6614|0.6762|0.6829|0.6639|0.6443|0.6616|0.6795|0.6648|0.6476|0.7117|0.7641|0.7345|0.8216|0.8628|0.9|0.8527|0.8906|0.8643|0.8473|0.8745|0.8043|0.7811|0.774|0.7443|0.7522|0.7158|0.7235|0.7032|0.7121|0.6805|0.7329|0.7397|0.7053|0.6947|0.6923|0.7594|0.7876|0.7998|0.7971|0.7098|0.6949|0.7111|0.7512|0.7114|0.7848|0.822|0.8934|0.8983|0.8448|0.8482|0.9499|1.0202|0.9862|0.9961|0.9581|0.9256|0.8386|0.838|0.8339|0.8149|0.8024|0.8017|0.8095|0.7897|0.8149|1.0184|1.0476|1.1014|1.1581|1.132|1.1052|1.1869|1.1402|1.099|1.0677|1.1714|1.1722|1.2784|1.3844|1.37|1.3847|1.4666|1.4211|1.3575|1.3768|1.2909|1.2661|1.3085|1.0708|1.053|1.1338|1.0981|1.0578|1.0264|1.1377|1.139|1.2012|1.1784|1.1733|1.1544|1.5157|1.3812|1.4432|1.4107|1.3458|1.5868|1.5035|1.4638|1.4323|1.3537|1.2474|1.4505|1.3455|1.322|1.2985|1.33|1.2966|1.4068|1.3764|1.3314|1.3362|1.3532|1.3787|1.3845|1.4581|1.2359|1.1831|1.3623|1.3243|1.2914|1.2674|1.2871|1.2225|1.2217|1.232|1.3366|1.3447|1.3299|1.4345|1.3964|1.2812|1.289|1.2241|1.1949|1.2193|1.147|1.0419|1.0464|1.1305|1.171|1.382|1.3581|1.2135|1.2925|1.5238|1.5131|1.6001|1.5542|1.3954|1.5072|1.556|1.5147|1.5126|1.7981|1.7988|1.5404|1.1306|0.9853|0.9633|0.9974|0.969|1.0777|1.0561|1.1529|1.163|1.0544|0.9968|1.0151|1.0972|1.1577|1.035|1.0386|0.9625|0.9006|0.8527|0.8466
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2548|0.2531|0.2634|0.2514|0.2312|0.2281|0.2246|0.2136|0.2173|0.2347|0.2431|0.2327|0.2324|0.2393|0.2338|0.2417|0.2326|0.2371|0.2434|0.2429|0.2492|0.2431|0.2565|0.2465|0.2474|0.2298|0.2598|0.2554|0.238|0.2948|0.3662|0.3798|0.3933|0.4016|0.4007|0.4276|0.4169|0.4371|0.4594|0.4295|0.4325|0.4638|0.4611|0.4674|0.4774|0.4348|0.3978|0.4373|0.3942|0.4166|0.3528|0.3661|0.4995|0.4925|0.6053|0.6855|0.7327|0.6788|0.6999|0.7423|0.8421|0.834|0.8435|0.902|0.9232|0.938|0.9545|0.9768|0.9748|0.9786|0.9977|1.0229|1.0109|0.9861|1.0625|1.1057|1.074|1.1254|1.1582|1.1726|1.16|1.2107|1.2228|1.197|1.1823|1.1584|1.1394|1.1141|1.0941|1.1027|1.0966|1.1168|1.0767|1.1133|1.0716|1.0991|1.1344|1.1166|1.1062|1.1325|1.1735|1.1907|1.2248|1.238|1.1687|1.2068|1.2168|1.2482|1.1689|1.2524|1.2937|1.3117|1.3218|1.2376|1.1842|1.1735|1.234|1.2079|1.2541|1.179|1.1208|1.1406|1.187|1.1982|1.1956|1.209|1.2173|1.2307|1.2239|1.2341|1.4103|1.3996|1.3738|1.3937|1.4138|1.4071|1.4195|1.3479|1.2943|1.3466|1.3478|1.3469|1.4052|1.3998|1.3895|1.2819|1.2514|1.2616|1.3701|1.3541|1.3362|1.2969|1.2883|1.2342|1.2534|1.2623|1.2808|1.2644|1.2278|1.3428|1.3308|1.4173|1.3623|1.3097|1.2729|1.4876|1.5244|1.4782|1.5063|1.4484|1.5418|1.4895|1.5036|1.4635|1.5295|1.4776|1.5396|1.5453|1.5058|1.4972|1.5615|1.5063|1.5816|1.6047|1.6203|1.6579|1.6945|1.8322|1.6294|1.5913|1.5682|1.4845|1.6095|1.6145|1.5747|1.6033|1.6482|1.6096|1.608|1.627|1.6376|1.6084|1.6234|1.5475|1.6681|1.5389|1.4781|1.4417|1.295|1.2279|1.0842|1.0428|1.0297|1.0564|1.0576|1.1575|1.1556|1.0213|1.0534|1.2184|1.3182|1.3595|1.3611|1.3213|1.3123||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||9.53|9.4|9.77|9.42|8.86|8.92|8.89|8.52|8.64|9.35|9.39|9.26|9.13|9.47|9.18|9.4|9.58|9.94|10.89|10.65|10.54|10.19|10.42|10.66|11.26|10.13|11.49|9.55|8.07|8.51|11.81|10.62|10.34|10.63|9.14|8.68|8.75|9.44|9.5|7.36|7.14|7.54|7.68|7.69|8.17|8.28|7.73|9.17|8.7|9.77|9.25|8.76|11.61|11.12|13.59|14.7|16.5|15.11|14.33|13.6|15.83|16.21|16.05|17.34|17.64|17.99|18.97|19.46|19.14|20.01|20.17|20.99|20.63|20.26|21.83|22.9|21.71|24.34|24.8|26.43|24.11|24.57|23.94|23.62|24.66|25.21|25.27|25.06|22.77|22.22|22.68|22.48|21.11|20.91|19.99|21.24|21.69|21.19|21.06|20.82|22.99|23.9|24.86|25.71|22.8|22.59|21.72|23.22|21.25|23.02|24.87|28.16|27.59|25.82|25.05|28.88|30.39|29.01|29.9|30.24|25.97|25.09|27.28|27.77|28.93|28.16|29.08|25.69|22.6|23.65|28.44|28.27|30.72|32.84|33.63|32.33|35.66|33.09|31.65|33.17|40.34|38.55|41.65|40.01|41.1|37.51|38.04|36.48|39.45|37.59|38.94|40.45|36.34|34.86|31.95|31.8|31.3|27.8|26.03|29.71|29.28|30.27|32.48|31.09|31.49|38.36|38.19|39.17|40.31|40.28|46.56|43.71|45.68|41.86|44.23|39.42|45.5|44.27|47.25|52.68|48.62|50.55|47.05|42.68|44.71|29.92|28.77|28.61|28.29|29.03|26.62|25.64|24.2|21.4|20.97|21.8|22.57|22.12|21.17|21.78|20.15|19.43|19.12|19.06|19.09|20.46|21.57|21.71|20.85|21.47|17.29|16.97|16.91|17.51|18.04|18.64|18.79|16.8|18.19|19.77|20.26|20.48|20.58|19.62|21.35|21.15|20.75|20.5|24.31|23.79|22.7|23.33|24.84|20.64|22.6|20.56|23.285|22.659|26.422|23.641|21.14|19.673|19.988|17.931|18.005|15.944|16.441|18.437|14.471|14.419|13.205
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.8725|1.8664|1.9205|1.6837|1.5708|1.5657|1.5141|1.4352|1.5096|1.6456|1.6678|1.5998|1.6057|1.6067|1.5439|1.5115|1.5605|1.6098|1.6858|1.6372|1.6066|1.4543|1.4682|1.419|1.3732|1.396|1.6742|1.5941|1.5886|1.7967|2.3864|2.3883|2.4348|2.5031|2.4378|2.5513|2.483|2.71|2.6815|2.4307|2.4762|2.6836|2.7565|2.734|2.8858|2.9343|2.8784|2.9755|2.8206|3.092|2.7054|3.0345|3.8607|3.4141|4.2776|4.5647|5.12|4.5768|4.637|4.7535|5.2302|5.2726|5.172|5.4933|5.4759|5.6729|5.8325|6.0346|5.7785|5.577|5.7926|5.9149|5.6912|5.3999|6.0565|6.5159|6.3964|7.3629|7.2566|7.4697|6.802|7.1496|7.0828|6.8067|6.8485|6.4829|6.2736|6.1347|6.0298|5.8422|5.6264|5.522|5.2781|5.3728|5.3|5.7582|6.0099|5.7119|5.6086|5.5784|6.0333|6.3995|6.662|6.3515|5.7335|5.4403|5.3875|5.5334|5.2131|5.735|6.5076|7.3162|7.4348|6.9031|7.0634|7.958|8.412|7.4407|7.5603|7.4438|5.9555|6.1147|6.6597|6.7746|6.7591|5.145|4.9493|4.9102|4.8473|5.2235|6.6141|7.1737|6.9975|7.3422|7.6151|7.7241|7.9286|7.6419|7.4877|7.795|8.3233|8.4288|8.9334|8.9548|9.2656|8.7326|8.5912|8.7392|9.4281|9.2467|9.2804|8.486|8.3632|8.1763|8.353|8.5461|8.8468|8.6645|8.6109|9.1962|9.2498|10.0187|10.0578|9.6583|9.252|12.0557|12.2573|12.3979|12.8068|12.3041|13.2456|12.9847|13.2017|13.4725|14.1579|11.6751|12.5639|12.5751|13.266|12.9862|13.1386|12.8246|13.6831|13.9085|13.779|13.8036|13.924|14.4245|13.9699|13.9743|12.7877|11.8938|13.143|13.4204|13.1328|14.3064|14.2611|13.4216|14.3868|14.9398|14.81||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0541|0.0537|0.0584|0.0555|0.0507|0.0497|0.0488|0.0473|0.0481|0.0531|0.0571|0.0542|0.0533|0.0553|0.0531|0.0545|0.0565|0.0567|0.0602|0.0606|0.0577|0.0542|0.0563|0.0564|0.0563|0.0551|0.0653|0.0608|0.0598|0.0575|0.0761|0.0751|0.0787|0.0878|0.0746|0.0762|0.0734|0.083|0.084|0.0784|0.073|0.0802|0.0834|0.08|0.0848|0.0855|0.0785|0.0893|0.0862|0.1004|0.0684|0.0661|0.1085|0.1039|0.131|0.1388|0.1619|0.1366|0.1356|0.1427|0.1689|0.1724|0.1643|0.1824|0.1867|0.1892|0.1957|0.1994|0.1948|0.1921|0.1979|0.2072|0.2016|0.1928|0.2144|0.2281|0.22|0.2485|0.2564|0.2664|0.2543|0.2718|0.2701|0.2628|0.2638|0.253|0.2499|0.2411|0.2353|0.234|0.227|0.2394|0.2149|0.2203|0.2168|0.217|0.2331|0.2189|0.2148|0.2162|0.2436|0.2537|0.2589|0.2614|0.231|0.2277|0.2172|0.2433|0.2246|0.25|0.3008|0.3327|0.3534|0.2949|0.281|0.3272|0.3583|0.3828|0.3484|0.3218|0.1873|0.1865|0.2056|0.1972|0.1902|0.1878|0.2097|0.187|0.1851|0.1962|0.2614|0.278|0.3005|0.3042|0.3289|0.3263|0.3593|0.3212|0.3068|0.328|0.3833|0.3772|0.4266|0.4411|0.4562|0.4614|0.4508|0.4674|0.5362|0.5127|0.5133|0.4378|0.441|0.4313|0.4439|0.4667|0.501|0.5051|0.5061|0.5917|0.4949|0.5026|0.477|0.5074|0.4857|0.5943|0.6462|0.6219|0.651|0.711|0.7431|0.5827|0.3785|0.3924|0.3701|0.2312|0.23|0.1148|0.1254|0.0935|0.0855|0.082|0.0894|0.0929|0.0905|0.0919|0.0952|0.0979|0.091|0.0958|0.081|0.0786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.0529|1.0402|1.0778|1.0568|0.9842|0.9712|0.9502|0.9171|0.9401|1.0032|1.0317|0.9991|0.972|0.986|0.9434|0.925|0.936|0.9442|0.983|0.99|0.973|0.9252|0.9639|0.9613|0.967|0.911|1.0082|0.943|0.9179|1.0301|1.24|1.254|1.285|1.303|1.2707|1.2931|1.2658|1.38|1.3871|1.2939|1.238|1.3247|1.3442|1.3078|1.3566|1.3188|1.266|1.3771|1.3171|1.4061|1.2712|1.4025|1.7171|1.5721|1.9493|2.0177|2.2327|2.0531|2.0968|2.109|2.3141|2.2532|2.1851|2.3779|2.35|2.5059|2.763|2.646|2.4441|2.4177|2.3071|2.3593|2.2438|2.1628|2.366|2.5033|2.4278|2.7522|2.8922|2.8401|2.8276|2.9381|2.8965|2.8532|2.6688|2.5403|2.5002|2.5493|2.348|2.2141|2.0859|2.0858|1.9862|1.9688|1.9069|1.9839|2.0659|1.972|1.9209|1.961|2.1559|2.2131|2.2651|2.2821|2.0911|2.07|2.1041|2.1667|2.0727|2.1961|2.3286|2.5499|2.5291|2.3699|2.3798|2.5495|2.6683|2.6307|2.6957|2.5388|2.3093|2.2771|2.3551|2.337|2.3181|2.2242|2.2116|2.2252|2.1989|2.2735|2.6379|2.7386|2.8253|2.8312|2.9034|2.7896|2.8833|2.7688|2.7027|2.7922|2.9218|2.8937|3.1685|3.1943|3.2511|3.0773|3.0282|3.1283|3.3912|3.3945|3.4985|3.3511|3.3113|3.1878|3.1888|3.2104|3.3622|3.3523|3.0912|3.3335|3.2186|3.6439|3.2213|3.2748|3.0315|3.9642|3.9902|4.0053|4.0015|3.9663|4.2491|4.1209|4.2355|4.1356|4.2478|4.0932|4.3697|4.3296|4.8055|4.9561|4.9248|4.8487|5.2057|4.86|4.593|4.5429|4.7058|4.6973|4.6397|4.636|4.4|4.1471|4.7151|4.8183|4.7453|4.6661|4.8252|4.459|4.4211|4.4134|4.6203|4.5972|4.4904|4.5538|4.5778|4.7144|4.7391|4.7308|4.5958|4.6355|3.9378|3.7454|3.6838|3.8278|3.9742|4.3733|4.3018|3.8823|4.1986|4.9081|5.0179|5.1043|4.8614|4.7413|4.8823|4.8149|4.7418|4.8682|6.2168|6.2931|5.2578|5.3103|5.0395|4.8188|5.0582|4.7442|5.2101|5.062|5.5964|5.4133|5.2536|4.9814|5.0618|5.5153|5.6924|4.6598|4.7547|4.5963|4.5336|4.2948|4.1875
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.43|0.413|0.447|0.426|0.386|0.381|0.377|0.36|0.375|0.407|0.411|0.398|0.399|0.399|0.384|0.408|0.442|0.414|0.441|0.401|0.403|0.379|0.403|0.375|0.356|0.328|0.364|0.342|0.346|0.416|0.537|0.549|0.542|0.559|0.533|0.567|0.528|0.567|0.572|0.524|0.538|0.585|0.59|0.627|0.552|0.533|0.503|0.574|0.553|0.611|0.503|0.586|0.669|0.642|0.778|0.881|0.986|0.916|0.938|0.947|1.048|1.05|1.029|1.112|1.117|1.148|1.184|1.224|1.214|1.129|1.185|1.205|1.154|1.119|1.223|1.299|1.258|1.403|1.457|1.53|1.441|1.515|1.45|1.419|1.443|1.369|1.34|1.305|1.295|1.258|1.271|1.273|1.223|1.271|1.225|1.51|1.124|1.06|1.047|1.076|1.2|1.237|1.281|1.248|1.117|1.114|1.136|1.162|1.11|1.229|1.391|1.548|1.588|1.465|1.445|1.619|1.724|1.687|1.715|1.676|1.422|1.401|1.489|1.492|1.492|1.394|1.377|1.359|1.357|1.466|1.917|2.055|2.334|2.074|2.134|2.046|2.165|2.096|1.982|2.059|2.19|2.237|2.341|2.29|2.395|2.202|2.135|2.273|2.614|2.353|2.343|2.189|2.128|2.017|2.065|2.135|2.212|1.958|1.857|2.127|2.123|2.311|2.287|2.261|2.078|2.547|2.878|2.788|2.16|1.927|2.058|1.969|2.064|2.119|2.158|1.927|2.144|2.158|2.428|2.327|2.212|2.098|2.217|2.305|2.21|1.938|1.959|1.974|1.948|1.843|1.939|1.86|2.155|2.219|2.202|2.292|2.403|2.335|2.595|2.201|2.232|2.213|2.05|1.915|2.03|1.387|1.378|1.405|1.413|1.329|1.2|1.139|1.132|1.194|1.236|1.399|1.368|1.212|1.197|1.404|1.509|1.57|1.569|1.538|1.432|1.407|1.358|1.33|1.671|1.675|1.553|1.504|1.432|1.41|1.474|1.36|1.4831|1.4114|1.5023|1.452|1.3894|1.3538|1.3737|1.4982|1.4222|1.3468|1.4292|1.417|1.3414|1.2997|1.3364
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||3.387|3.355|3.515|3.46|3.219|3.1349|3.0409|2.9099|2.958|3.115|3.2769|3.15|3.0911|3.1508|3.085|3.0478|3.0491|3.172|3.3151|3.3111|3.248|3.023|3.078|3.0229|3.011|2.868|3.252|3.133|3.253|3.866|4.376|4.449|4.448|4.553|4.3761|4.3541|4.3159|4.645|4.7801|4.457|4.3631|4.774|4.867|4.8031|4.84|4.571|4.312|4.728|4.5129|4.689|3.859|4.273|5.8281|5.5601|7.0071|7.5311|7.7829|7.403|7.638|7.7449|8.27|7.5801|7.518|8.8769|9.2602|9.0398|9.16|8.63|8.4798|8.3898|7.9402|8.2895|8.05|7.6098|8.6598|9.0199|8.4202|9.5001|9.9197|9.7497|8.7797|8.7499|8.6699|8.0199|8.0804|7.1298|6.93|6.9396|6.5798|6.2601|6.75|5.59|5.51|5.7299|5.75|6.1401|6.24|5.9799|6.05|6.0898|6.5791|6.8296|6.7697|6.8488|6.2099|6.3094|6.8302|7.1702|6.8605|7.3505|7.8399|8.2301|8.3201|8.0304|8.01|8.0598|8.2094|7.9598|8.4893|8.2599|7.2405|7.2399|7.6901|7.3999|7.3898|7.1802|7.4401|7.6596|7.6297|8.1693|10.2697|10.5701|10.9099|11.2796|12.0398|10.9108|11.2998|10.8899|10.3699|10.7497|11.0796|11.28|12.02|12.1399|12.3397|12.0203|11.8297|12.2097|13.11|12.8302|12.2596|11.85|12.0098|12.0599|12.5098|12.5698|13.16|12.5301|10.9298|11.6394|11.4117|12.4795|12.0897|12.31|11.1297|13.1395|13.47|14.0004|14.5502|13.5299|14.4101|13.9597|14.8195|14.9199|15.2303|14.82|16.4898|16.8203|18.4999|18.3998|18.8203|18.3498|19.7401|20.11|20.2198|18.8103|18.9599|18.5101|18.4299|17.6503|18.2298|18.0694|19.36|19.8502|19.47|19.8899|20.42|20.1401|19.8399|19.4898|19.9099|20.3102|19.4796|18.7998|18.6101|19.4202|19.7501|19.97|19.3102|19.68|18.89|18.5398|18.11|18.42|18.6498|20.0699|20.2198|17.8503|19.1001|22.77|22.3199|22.5998|20.8|19.4103|19.4597||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.431|0.4228|0.4512|0.4317|0.3776|0.3824|0.3709|0.3605|0.3917|0.3907|0.4182|0.4087|0.4089|0.4008|0.3807|0.3854|0.3897|0.3884|0.4066|0.4015|0.4038|0.3752|0.3928|0.3733|0.3681|0.3635|0.4121|0.3803|0.3774|0.4053|0.5121|0.5187|0.5289|0.5527|0.5088|0.5507|0.5246|0.5664|0.5698|0.4945|0.5104|0.615|0.555|0.5523|0.5126|0.4844|0.4532|0.5007|0.4665|0.5151|0.395|0.419|0.5721|0.5435|0.6646|0.7423|0.816|0.7223|0.7475|0.7442|0.8421|0.8569|0.8204|0.8906|0.8942|0.9209|0.9528|0.9601|0.9301|0.8535|0.8844|0.9203|0.9119|0.8519|0.9597|1.0186|0.967|1.1044|1.1416|1.1859|1.1653|1.2673|1.2853|1.1274|1.1047|1.0807|1.1695|0.8068|0.8069|0.8221|0.7068|0.7152|0.6752|0.698|0.6802|0.7178|0.7404|0.734|0.7064|0.7159|0.7825|0.8104|0.8346|0.825|0.7275|0.7406|0.752|0.8009|0.7411|0.8117|0.8861|0.9584|0.9873|0.9224|0.9077|1.0114|1.0999|1.0768|1.1662|1.1177|0.8497|0.8686|0.964|0.9988|1.0033|0.9622|1.0766|1.0305|0.862|0.8599|1.0656|1.1747|1.1591|1.2287|1.3626|1.4978|1.6344|1.4944|1.4679|1.5735|1.8404|1.8025|2.055|2.0449|2.0958|1.9952|1.9705|2.0558|2.2595|2.3497|2.3179|2.2015|2.4|2.0117|2.0442|2.1059|2.2424|2.1856|2.0985|2.4535|2.4911|2.5661|2.4609|2.4608|2.0365|2.6319|2.7765|2.7691|2.8659|2.935|3.1993|3.4164|3.3349|2.6451|2.3815|2.2182|2.5265|2.6318|2.9091|3.061|3.2163|3.0337|2.9261|2.0414|1.4745|1.1147|1.1861|1.4344|1.0217|0.629|0.5391|0.3732|0.428|0.4278|0.4155|0.4144|0.4358|0.4288|0.4316|0.4506|0.3794|0.3819|0.3727|0.3694|0.3831|0.3948|0.3927|0.409|0.3996|0.4115|0.3653|0.3549|0.3511|0.3662|0.3694|0.4108|0.4103|0.376|0.4016|0.4499|0.4719|0.4989|0.4674|0.4338|0.4838|0.4483|0.4359|0.4041|0.5049|0.5233|0.5287|0.5358|0.5573|0.5353|0.5539|0.4937|0.4644|0.4594|0.5069|0.5506|0.3286|0.3147|0.3143|0.3442|0.3258|0.2856|0.2961|0.2919|0.2864|0.2604|0.2565
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||95.4015|90.8012|95.7111|96.4103|88.1043|91.2962|79.7913|68.4021|69.9954|77.4035|71.2037|62.9971|60.7005|63.0965|57.7175|57.1134|59.8104|60.0974|65.4048|65.4011|68|61.9835|66.3909|61.6816|54.1079|56.4254|66.5185|62.2698|59.9083|70.396|95.8982|96.4023|99.2974|106.0085|103.6918|110.9255|106.1962|112.9829|117.4045|95.4981|101.0939|102.0733|106.6399|99.294|94.1966|91.6986|81.8945|92.6068|83.9916|92.09|77.0989|82.1414|105.1327|99.5531|125.9079|141.3935|159.4747|141.0941|143.9073|146.526|166.1|168.4136|157.9131|168.8675|166.3148|173.6984|186.2021|182.9053|168.7501|166.9728|171.9069|178.196|164.2924|157.7715|176.2258|202.5204|191.478|221.0234|237.8857|242.5872|207.0468|222.957|223.029|167.6903|169.3059|168.0924|156.0016|152.8914|153.8966|152.6141|155.3999|141.6998|122.0995|118.4001|115.7002|119.2|127.4995|121.7|116.6|116.6|129.9909|137.6031|143.2017|145.8897|131.5958|125.3918|130.6431|134.3285|128.5011|137.5315|153.0951|170.3049|172.3965|161.0744|157.9296|175.3774|187.8837|183.7349|181.3144|173.3864|152.9713|151.2157|163.6067|157.7888|149.1102|144.5243|146.2816|151.8278|152.153|158.5292|198.7835|210.2077|232.6016|226.6939|242.6063|209.2186|218.207|213.3679|199.9065|209.4903|221.3037|230.4918|252.0294|266.5541|265.3|262.9193|236.2679|252.3|277.163|267.8435|246.8913|206.4834|186.0011|180.7301|183.3139|174.1817|173.2|169.5|162.2956|179.9026|176.7627|202.9|186.8986|185.0954|191.589|244.8|250.705|256.4834|249.7931|238.9|263.0737|254.4933|269.909|263.7845|266.6051|262.5101|284.5939|278.208|301.6902|315.106|312.1071|312.7922|336.5|331.8111|319.6126|333.2062|325.0436|324.7669|324.0288|313.9942|339.0412|324.4919|329.166|313.1192|307.5237|314.9455|316.499|303.5854|294.2054|304.4|303.6704|297.395|283.9789|290.6|288.0715|305.6995|311.7893|307.7781|300.7508|310.5|276.489|265.2|260.8197|273.1316|293.8286|308.9091|301.7884|270.5551|291.0955|340.0896|384.0413|414.9073|383.6748|330.9096|333.4758|330.0433|330.0143|344.751|408.6935|416.7951|399.6124|413.1913|392.0679|357.7012|364.0884|350.1473|384.2123|378.1597|408.3325|400.9554|405.2716|380.4493|381.2383|412.937|410.2669|392.047|402.8802|384.1343|374.3355|360.7299|372.7803
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||977.222|973.9477|1030.4399|1049.6237|930.4034|892.8715|855.0801|823.9783|866.2225|940.5496|989.3804|995.9755|932.9605|940.8015|903.6232|906.7712|909.2466|945.3267|1000.2499|998.7748|975.7822|879.9276|920.4026|900.1906|904.0797|734.0538|827.5103|786.611|762.6947|906.3727|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1327.175|1122.7482|1219.2091|1046.4464|1187.5403|1375.7094|1493.624|1400.1426|1483.2208|1448.8185|1639.4016|1669.1598|1622.2911|1753.3077|1730.6176|1725.1246|1806.4623|1854.9991|1818.5262|1789.5894|1898.2621|1934.8624|1849.9906|1811.9807|2012.0251|2052.7932|2042.5726|2299.8359|2439.8882|2278.4197|2092.5581|2177.0469|2125.1184|2034.8281|2059.8345|2007.8837|1987.7771|2038.7261|1997.4539|1990.2035|2058.9963|1923.201|1785.0588|1787.6737|1683.9791|1768.4325|1903.0002|1748.4225|1737.3206|1720.5836|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|2103.6492|2245.9116|2205.2471|2252.3572|2244.1392|2291.3958|2140.9321|2195.0298|2133.104|1997.1554|1771.4678|1702.8414|1809.8702|1922.7474|1831.1492|1904.5211|1995.9893|2061.9993|2095.6235|2254.2332|2095.145|2166.9075|2075.1348|1987.7366|2121.4368|2246.3108|2235.959|2447.5635|2391.5444|2460.5112|2383.2083|2356.2246|2490.251|2678.6458|2681.2427|2670.3787|2444.7256|2421.6855|2343.2866|2369.863|2326.9783|2378.4104|2304.3442|2231.0945|2468.2119|2516.7998|2739.0056|2613.7668|2604.1809|2579.0305|2972.9988|2976.822|3051.5266|3084.5383|3080.4907|3303.7136|3096.2795|3040.77|2851.835|2948.7744|2803.6504|2803.5591|2809.1384|3021.6157|3050.74|2989.6028|2959.2419|3134.5754|3303.4578|2971.8|3016.9351|3215.675|2799.6477|2452.5869|2421.342|2380.1255|2224.0359|2459.8748|2473.4978|2439.0972|2570.9292|2593.6201|2491.8521|2508.6401|2551.2708|2543.3513|2492.2876|2439.7324|2447.6914|2457.3276|2497.7507|2488.1838|2542.3713|2546.2385|2541.8052|2287.8191|2230.4268|2227.9185|2243.856|2353.4985|2489.2615|2526.8235|2289.4536|2435.4253|2768.3145|2967.8879|3060.0776|2922.8684|2810.2019|2876.4536|2936.5205|3020.8984|3036.2456|3619.6765|3718.5364|3550.9221|3694.583|3522.5024|3360.6541|3452.98|3589.8525|3701.2646|3632.6438|3877.3464|3802.9473|3745.9475|3515.5122|3451.0376|3575.5015|3802.6587|3252.4902|3370.7378|3392.7444|3360.0632|3233.1853|3287.9705
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||61.2001|59.8974|63.0999|63.9047|54.4912|51.6984|49.102|46.8|46.6972|50.0011|52.5968|51.2994|50.3998|51.5962|49.5893|48.3003|48.9027|50.1997|52.8995|52.4956|54.1014|51.9024|53.6047|53.4003|50.9013|49.1992|58.2032|51.1871|46.2969|50.7984|66.4035|66.4012|67.302|70.2023|67.8995|73.4003|72.9015|79.7989|78.0048|71.9964|69.5918|79.3993|81.9005|82.5011|80.3026|80.3061|76.201|81.9013|73.7991|80.8032|69.2024|73.22|92.8949|94.1979|112.1045|127.5957|140.4775|127.5023|130.9922|132.4023|157.8966|158.1016|154.8971|164.4921|159.2138|168.1026|180.5025|176.6055|167.3839|168.8951|160.9892|160.9837|153.7904|152.6583|169.7083|181.4788|174.4709|179.6235|188.7303|201.6165|188.6032|188.4818|184.099|168.5147|174.0198|162.9122|161.9057|158.7006|155.4009|152.2258|133.0001|130.6|125.5|120.3999|117.5999|126.5|135.2001|122.5998|120.3001|119.6|131.9802|138.3968|138.3096|130.174|117.5004|117.904|123.0099|129.7156|125.8146|138.7267|155.5989|166.7948|176.2133|166.909|162.9329|178.8961|191.9364|192.3046|198.3105|195.7276|162.7903|162.1966|171.0975|159.5768|163.1411|164.3442|165.0565|173.5749|175.0452|191.4876|240.002|243.4608|253.4077|259.1317|277.7894|265.7126|275.2957|260.8523|241.6441|246.929|269.7734|266.8541|295.6869|289.6188|295.7614|280.2733|283.8958|294.657|322.3099|322.6783|290.9767|273.2452|266.4314|264.2159|274.4138|280.3741|288.6179|279.3121|273.0953|304.188|286.8493|307.7737|295.8647|288.3744|294.5127|366.4852|391.9386|392.4526|366.4113|349.9321|338.5192|328.045|343.4967|337.7468|364.9907|338.53|367.2457|366.4988|409.7486|434.4441|441.0228|427.5406|451.9447|482.573|512.1215|440.7778|452.0557|443.4945|409.5459|368.4391|364.8642|355.7965|390.4232|402.174|399.5715|368.5305|377.785|380.3261|362.6269|350.8001|350.2896|366.3023|323.2841|330.4|334.7813|354.6497|333.4512|336.9371|339.1757|346.3328|331.5249|322.7307|317.8721|315.0634|324.1058|358.0481|348.4619|305.2652|332.8155|400.7231|409.4661|428.8186|416.9166|404.7243|401.0238||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0021|0.0022|0.0028|0.0028|0.0028|0.0028|0.0027|0.0025|0.0026|0.0025|0.0024|0.0025|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0033|0.0032|0.0037|0.0037|0.0033|0.0025|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0033|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.0035|0.0033|0.0038|0.0037|0.0036|0.0036|0.0038|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0038|0.0038|0.0036|0.0037|0.0037|0.0035|0.0036|0.0032|0.003|0.003|0.0031|0.0032|0.0035|0.0035|0.0031|0.0033|0.0038|0.004|0.0041|0.0041|0.0039|0.0042|0.0041|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0042|0.004|0.0043|0.0042|0.0045|0.0043|0.0044|0.0042|0.0042|0.0046|0.0048|0.0046|0.0044|0.0039|0.0039|0.0037|0.0034
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||61.8438|62.1037|64.7043|65.6609|59.5032|57.7009|54.852|52.0991|55.6788|59.7587|59.9699|58.2154|57.1533|58.1074|54.5234|54.4551|57.6141|58.9038|62.2886|63.7514|65.6558|63.1048|65.727|65.0564|67.4894|58.9708|68.4744|64.0965|65.5632|79.1405|91.2124|92.6843|92.8695|93.8882|89.3689|91.2055|89.5981|93.2872|98.9341|92.012|87.46|95.6331|100.0836|99.3458|106.458|104.6682|99.2683|113.9178|102.7731|112.5727|85.6068|83.4424|93.058|92.6389|114.1537|125.5495|134.4833|119.6467|124.7382|124.0849|146.8709|149.1534|146.1172|165.8561|160.9474|159.5334|156.6385|158.6349|156.0397|137.5508|144.1961|152.5345|147.3824|142.6299|161.1347|172.6479|160.9165|165.6476|173.6508|179.6708|178.3215|191.6963|196.0624|192.9054|210.1423|192.858|181.9241|174.8113|181.446|173.5149|152.4997|153.9987|136.203|149.501|154.9003|157.1008|141.3007|138.3015|109.5995|107.3014|129.0059|125.8355|119.0601|118.7055|102.5777|102.5443|97.398|102.8125|100.3982|107.8141|113.5826|125.4065|125.7491|120.5107|117.0471|125.0903|125.8975|133.0299|128.7331|124.3474|100.5714|98.2864|98.8659|94.4881|93.0116|88.8853|89.5022|90.3725|94.3703|97.5794|119.1741|125.8934|131.8923|138.902|141.2413|143.1021|144.4079|141.3198|141.2169|144.0668|137.3315|136.8868|147.3705|150.4965|153.0911|153.5932|146.4988|149.4021|169.716|167.4186|167.2147|165.2223|162.2702|156.4567|157.7556|152.2662|159.4171|151.6505|147.9273|169.5683|164.1653|178.6243|174.5296|180.5992|182.5658|225.3999|229.6592|220.1402|246.374|241.1865|294.4388|261.0224|218.7368|205.9991|229.0705|148.1715|159.3224|165.726|195.5339|201.745|204.7473|179.9329|200.0161|170.785|164.0778|163.582|168.2733|171.617|169.0617|167.2466|159.0242|146.9968|161.0912|170.197|172.9967|154.9821|149.7724|144.131|140.6387|137.5258|121.7006|119.3529|116.1583|119.6623|119.5369|125.2345|125.3378|123.2197|116.768|118.718|107.1118|103.6549|100.7775|104.4848|111.164|122.555|121.326|111.4121|118.9529|133.5854|137.8962|139.828|133.5327|127.719|131.2452|137.5594|135.3188|136.0464|171.0533|172.8135|150.8494|151.4019|143.8282|141.1421|148.3642|144.0202|163.8294|155.4689|165.1496|160.5311|147.0791|140.8713|141.4834|150.1884|154.7065|133.5856|137.2875|131.8737|130.7616|123.4253|118.985
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.2E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000103|9.8E-5|0.000111|0.000109|0.000116|9.3E-5|9.5E-5|9.4E-5|9.4E-5|9.8E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|0.000103|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.6E-5|0.000104|0.000105|0.000113|0.000116|0.000113|0.00011|0.000108|0.000109|0.000119|0.000121|0.000114|0.000111|0.000109|0.000106|0.000109|0.00011|0.000114|0.000113|0.000106|0.000117|0.00012|0.000128|0.000126|0.000126|0.00012|0.000146|0.00015|0.000149|0.00015|0.00015|0.000158|0.000158|0.000163|0.000161|0.000168|0.000163|0.000179|0.000177|0.000194|0.000207|0.000194|0.000187|0.000202|0.000197|0.000193|0.0002|0.00018|0.000182|0.000178|0.000182|0.00018|0.000174|0.00019|0.000193|0.000192|0.000188|0.000197|0.000188|0.000195|0.000202|0.000218|0.000217|0.000222|0.000215|0.000212|0.00022|0.000225|0.000234|0.000233|0.000243|0.000244|0.000238|0.000256|0.000232|0.000225|0.000232|0.000229|0.000199|0.000206|0.000228|0.000246|0.000258|0.00024|0.000222|0.000193||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0254|0.0244|0.0261|0.0231|0.0206|0.0212|0.0214|0.0191|0.0196|0.0223|0.0194|0.0182|0.0178|0.0192|0.017|0.0182|0.0189|0.02|0.0222|0.0227|0.025|0.0254|0.0275|0.0268|0.0268|0.0252|0.0292|0.0272|0.0274|0.0289|0.0394|0.0392|0.0401|0.0417|0.0409|0.0427|0.0416|0.0461|0.0468|0.043|0.043|0.0461|0.0473|0.047|0.0496|0.0466|0.0432|0.0495|0.0469|0.0534|0.0403|0.0411|0.0633|0.06|0.0715|0.0812|0.0897|0.0796|0.0812|0.0844|0.1|0.1028|0.1005|0.1098|0.1133|0.1185|0.124|0.1261|0.1254|0.1163|0.1213|0.1231|0.1208|0.1159|0.1265|0.1393|0.1351|0.1525|0.1615|0.1689|0.1617|0.1638|0.1601|0.156|0.1621|0.1511|0.15|0.142|0.1364|0.1331|0.1292|0.1328|0.1239|0.1257|0.1197|0.1258|0.1355|0.1289|0.1272|0.1277|0.1539|0.1639|0.158|0.1564|0.1406|0.1268|0.132|0.1389|0.1359|0.1506|0.1735|0.1884|0.195|0.1844|0.1828|0.2116|0.2246|0.2118|0.2209|0.2117|0.1799|0.1749|0.1864|0.1865|0.182|0.1794|0.1861|0.1909|0.1912|0.2048|0.2607|0.2842|0.318|0.3169|0.3508|0.3495|0.3459|0.3025|0.2751|0.2896|0.309|0.2794|0.3028|0.3123|0.2922|0.2287|0.2252|0.2363|0.2623|0.2657|0.2567|0.245|0.239|0.2378|0.245|0.195|0.1896|0.1728|0.1681|0.1882|0.1776|0.1981|0.1979|0.1863|0.1823|0.2546|0.243|0.2521|0.2688|0.2668|0.3075|0.3112|0.3298|0.2872|0.3103|0.2371|0.2622|0.254|0.2898|0.2756|0.2781|0.2763|0.3027|0.3228|0.3006|0.2806|0.2993|0.2888|0.2898|0.3045|0.3418|0.3114|0.346|0.3449|0.2926|0.2393|0.2543|0.2333|0.2232|0.2289|0.2221|0.2232|0.2362|0.234|0.2555|0.1766|0.168|0.1751|0.1776|0.1807|0.1507|0.1441|0.1457|0.1578|0.1779|0.1589|0.1367|0.1208|0.1279|0.1566|0.1634|0.1726|0.172|0.1842|0.2164|0.2017|0.1421|0.1204|0.1302|0.1323|0.1194|0.1224|0.1186|0.1153|0.1012|0.0991|0.1096|0.1067|0.1156|0.1156|0.1013|0.0975|0.0954|0.1038|0.1084|0.0926|0.0977|0.0912|0.0935|0.0812|0.0779
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.6153|0.5941|0.6243|0.5726|0.498|0.501|0.484|0.4635|0.4797|0.5256|0.5542|0.5399|0.5389|0.5181|0.479|0.5072|0.5219|0.532|0.57|0.549|0.5229|0.464|0.469|0.46|0.4419|0.4269|0.4841|0.454|0.4481|0.4871|0.6211|0.6199|0.6259|0.653|0.6319|0.6501|0.6348|0.6988|0.6718|0.6129|0.627|0.6829|0.685|0.675|0.7169|0.6987|0.6449|0.74|0.7032|0.7736|0.5799|0.6233|0.8151|0.7627|0.958|1.069|1.1801|1.066|1.071|1.0952|1.2973|1.3063|1.2778|1.378|1.3893|1.4396|1.5158|1.5153|1.4498|1.4239|1.5249|1.5887|1.5569|1.5003|1.665|1.6722|1.5211|1.6994|1.777|1.8775|1.7959|1.7954|1.7515|1.7076|1.7913|1.6845|1.5303|1.458|1.4362|1.4421|1.4039|1.4225|1.3229|1.3277|1.2971|1.3316|1.3928|1.34|1.3072|1.3406|1.4802|1.547|1.5984|1.5651|1.3752|1.3579|1.3839|1.4698|1.3849|1.5293|1.74|1.9475|1.9736|1.751|1.734|1.9862|2.1566|2.1141|2.0873|2.0629|1.6947|1.6941|1.8369|1.8821|1.7855|1.5801|1.5497|1.529|1.5026|1.6103|2.1146|2.2193|2.2782|2.3238|2.5075|2.3779|2.5218|2.313|2.1706|2.2965|2.5688|2.4415|2.6898|2.7902|2.8569|2.6462|2.6451|2.7513|3.077|3.1869|2.9757|2.5869|2.4361|2.307|2.338|2.3743|2.4868|2.3511|2.323|2.6911|2.5708|2.9015|2.8001|2.887|2.7268|3.4021|3.5282|3.4951|3.6388|3.8438|4.2191|4.4902|3.8489|3.5993|3.2981|3.0458|3.0142|2.8498|3.0329|3.0835|2.9722|2.8329|2.9741|3.1706|3.3169|2.9899|2.8617|3.118|2.5974|2.5662|2.3181|2.0889|2.0103|1.9057|1.772|1.7991|1.847|1.604|1.6339|1.637|1.6182|1.5851|1.5351|1.5619|1.5801|1.6687|1.645|1.693|1.567|1.5502|1.3082|1.2231|1.203|1.2621|1.3266|1.478|1.4129|1.2232|1.339|1.5701|1.6809|1.766|1.6809|1.6289|1.7118|1.7893|1.722|1.7489|2.179|2.1936|2.0469|2.0807|2.0175|2.0801|2.183|1.8497|2.0702|1.8902|2.1841|1.8425|1.583|1.5225|1.5374|1.6204|1.6668|1.5647|1.6212|1.624|1.5328|1.411|1.4069
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0092|0.0093|0.0095|0.0093|0.0089|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0103|0.0085|0.0088|0.009|0.0091|0.0093|0.0095|0.0091|0.0091|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0111|0.0111|0.0116|0.0119|0.0115|0.0118|0.012|0.0125|0.0126|0.0118|0.0123|0.0128|0.0133|0.0129|0.0133|0.0137|0.0133|0.0141|0.0139|0.0142|0.012|0.0106|0.0134|0.0133|0.0178|0.0178|0.0194|0.0181|0.0186|0.0192|0.0208|0.0215|0.0212|0.0217|0.0217|0.0244|0.0227|0.0222|0.0216|0.0222|0.0225|0.0233|0.0232|0.0227|0.0246|0.0253|0.0251|0.0274|0.0283|0.0278|0.0269|0.0276|0.0273|0.0271|0.0278|0.0269|0.0268|0.0263|0.0262|0.0255|0.025|0.0252|0.0245|0.0247|0.0244|0.0258|0.026|0.025|0.025|0.027|0.0275|0.0283|0.0289|0.0294|0.0269|0.0262|0.0259|0.0267|0.0256|0.0272|0.0299|0.0322|0.0309|0.0295|0.0301|0.0304|0.0312|0.0314|0.0332|0.0321|0.0292|0.0293|0.0301|0.0298|0.0296|0.0291|0.0298|0.0289|0.0273|0.0291|0.0353|0.0371|0.0389|0.0402|0.0411|0.0407|0.0428|0.0418|0.0421|0.0428|0.046|0.0468|0.0493|0.0525|0.049|0.0489|0.0492|0.0506|0.0534|0.0508|0.0505|0.0503|0.0484|0.0466|0.048|0.0485|0.0503|0.0497|0.049|0.0522|0.0529|0.0549|0.051|0.0523|0.0506|0.0574|0.06|0.0609|0.0625|0.0637|0.0613|0.0596|0.0705|0.0496|0.0501|0.0489|0.0511|0.052|0.0569|0.0576|0.06|0.0582|0.0597|0.0618|0.0649|0.0637|0.0729|0.054|0.0491|0.0485|0.0449|0.0416|0.0463|0.0474|0.0473|0.0481|0.0491|0.0472|0.0475|0.0484|0.0458|0.0459|0.0456|0.0481|0.0471|0.0477|0.0489|0.0528|0.0533|0.0494|0.0486|0.0434|0.0429|0.0443|0.0463|0.0485|0.0472|0.0414|0.0423|0.0479|0.0494|0.0516|0.0501|0.0502|0.0512|0.0537|0.0559|0.0525|0.0593|0.0618|0.0581|0.0544|0.0532|0.0525|0.0592|0.0601|0.061|0.0615|0.0681|0.0607|0.0602|0.0589|0.0578|0.0602|0.0602|0.0603|0.0611|0.0606|0.0611|0.0601|0.0595
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||56.7244|55.7256|58.0515|57.4299|53.6976|52.1995|51.8834|49.5031|50.1077|54.263|55.8044|54.516|54.1062|55.8644|53.0228|55.6926|57.1995|57.1328|59.9457|60.9774|64.2316|61.8291|63.7036|63.8468|60.156|50.9411|55.3102|53.9794|46.7265|48.2386|55.8055|56.8181|57.4129|57.5949|56.3764|53.8041|51.8644|54.2915|55.6286|52.5513|48.8982|53.2734|53.1401|51.0196|50.6629|51.1054|50.1585|55.691|53.6266|54.9743|49.6308|52.9632|63.399|60.2425|70.1599|73.7734|78.6721|72.672|74.0038|73.9738|78.1993|77.9325|76.4725|80.6916|79.9813|81.7782|85.3615|86.1685|84.6723|83.5196|84.8303|86.7735|82.8215|79.9019|85.2132|89.7687|89.0379|95.5476|98.0282|100.4716|94.4662|97.9675|97.7528|95.3604|95.0433|91.0834|90.7871|91.7319|84.9857|85.1424|77.9084|78.2498|75.8202|75.6594|75.3107|78.6575|83.3294|78.8384|76.349|77.7706|83.431|86.0034|87.6938|88.6784|81.6933|81.9077|82.1702|83.548|80.8969|84.5276|87.5957|94.6602|97.4131|93.9325|92.7172|98.4428|101.5278|101.3607|102.2051|98.5905|89.9284|89.9504|91.67|91.3398|90.2424|89.1479|90.6834|90.315|91.8154|93.83|104.2719|109.5632|108.3673|109.7766|112.4431|109.3374|112.9355|110.0725|105.9779|109.1338|111.3537|114.0575|120.7975|122.2161|124.2001|122.3264|121.4997|121.7198|127.2815|127.525|129.5857|123.7079|124.6708|121.746|122.9884|121.8849|127.5624|125.9898|125.0748|133.2776|134.2355|149.0599|163.0156|153.6201|120.842|148.2506|147.5282|149.7437|150.0209|150.1833|159.5175|159.5538|155.5427|153.6492|160.874|149.3145|162.9283|163.1429|173.2266|177.6008|176.189|179.3571|194.8369|178.1465|168.7503|171.7439|169.6469|170.0467|164.4059|165.4041|161.9716|153.099|171.793|172.4003|172.0775|170.2101|176.0729|170.1819|167.896|169.1591|172.536|171.7235|169.1567|178.5746|172.7541|183.5985|151.0069|149.3081|144.9119|145.021|129.691|126.5826|124.2355|127.3761|129.6761|146.6812|147.4128|138.5712|134.647|155.9885|156.1049|157.4044|154.436|149.8494|155.1434|155.876|156.2056|156.4521|192.4468|192.4505|169.4965|168.1268|163.9845|162.7198|169.4559|156.0707|162.924|159.6033|167.305|165.2826|159.9143|155.409|158.408|166.3402|168.937|154.1913|158.5383|151.8223|152.8853|144.6648|140.0744
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.6923|1.6907|1.8398|1.7363|1.604|1.5732|1.5593|1.4728|1.4752|1.5418|1.6139|1.5323|1.4906|1.545|1.4841|1.538|1.5612|1.6052|1.6577|1.6688|1.7027|1.635|1.6806|1.7215|1.6603|1.6373|1.8351|1.5828|1.489|1.4886|1.8985|1.9232|1.9488|2.0595|1.9906|2.1343|2.0442|2.2229|2.313|2.1241|2.106|2.2596|2.3929|2.3669|2.6472|2.6634|2.2805|2.9393|2.8823|3.3022|1.6056|1.7632|2.4754|2.6136|3.1194|3.7167|4.2088|3.8308|3.7915|3.9099|4.6393|4.6845|4.6242|5.0114|4.8559|5.2268|5.3895|5.4855|5.5309|5.4007|5.54|5.8701|5.5966|5.3997|6.1157|6.5958|6.5019|7.1164|7.3348|7.5969|6.3486|6.7741|6.7921|6.7147|7.0144|6.5567|6.3883|6.1188|6.0796|6.0877|6.1729|6.2968|6.0114|6.3643|6.2301|6.1938|6.6202|6.2974|6.2867|6.5331|7.4911|7.6568|7.4955|7.4532|6.2251|6.0605|6.4367|6.4306|5.8444|6.1409|7.164|8.2002|8.6916|7.3199|7.0839|8.4639|9.9391|9.0151|7.6758|6.5576|5.4678|5.5488|6.0612|6.0837|5.9486|5.7086|5.7615|5.3242|5.3573|5.6338|6.9999|7.2082|7.86|8.2795|8.9087|9.5603|10.1697|9.25|8.8714|9.3535|10.5453|10.6783|10.7908|11.3903|12.19|12.628|12.1812|12.9275|14.7783|15.3329|11.4835|10.8327|11.0259|10.127|10.5897|11.7801|10.907|9.8902|9.6978|10.9923|10.548|12.3535|10.7869|12.0921|12.2499|16.5499|17.1838|16.7708|16.9316|17.464|19.8991|16.6874|18.4582|16.9323|18.155|18.7594|21.4842|18.6741|19.3401|21.5608|23.9344|22.45|18.1706|15.7507|19.7785|9.7114|8.3645|7.0264|7.0997|6.6954|6.5983|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||102.9388|96.5389|106.9555|104.0857|98.6177|97.2121|84.5391|80.036|79.2681|81.0516|64.3873|61.9689|59.8376|60.6767|55.6949|53.5652|51.1125|57.7|58.6373|61.4799|55.7817|52.2337|56.0574|55.092|53.7702|44.2715|50.9196|47.9139|49.3842|49.5414|63.1099|64.319|64.3753|67.7904|64.7214|68.4177|66.9709|71.0411|73.5054|66.4368|63.4664|67.1142|68.4026|68.0311|69.4844|68.3892|64.7774|74.4345|70.5407|75.3293|73.3188|62.5331|72.4|69.9042|83.4188|91.8844|101.5955|93.0044|95.2747|97.283|100.2005|101.2|100.6581|107.8051|110.536|107.7862|110.6165|114.4469|111.4085|110.94|112.3667|115.5882|116.1719|114.8709|120.6758|127.4912|124.0146|133.5908|139.2195|139.8042|137.7429|143.1259|144.7986|141.7661|148.686|136.1297|126.7543|127.0171|119.4952|118.5569|114.0011|117.0026|110.3984|113.3005|112.0001|116.6003|118.9992|111.1|110.6902|110.2533|127.172|118.096|119.2491|115.7749|105.7311|108.9164|108.2121|116.0186|106.9423|107.8381|119.2176|129.1783|132.4344|121.2036|121.8917|140.0601|150.0036|147.8214|154.1|135.6111|135.2468|113.6193|104.8708|97.1262|95.0833|92.9968|97.4521|103.3309|102.9|109.7487|132.0566|135.5439|146.0191|159.8235|167.7|165.5365|168.9575|169.4719|166.3671|170.4|178.3797|166.3329|179.5732|179.0118|187.2623|178.8132|175.4976|188.8925|205.975|194.1452|195.7|182.3502|186.1191|174.0395|182.0648|183.6085|199.1518|172.6234|178.8649|198.7296|162.6283|171.3505|164.1907|174.5737|172.9608|198.9656|196.8226|201.8168|214.5339|207.8521|227.7793|233.1365|238.4443|219.2183|226.287|227.2639|251.2813|252.3966|277.3903|269.6954|270.449|276.7336|294.4023|254.7982|262.4106|264.6101|267.1594|279.1764|274.356|283.8541|291.3703|282.6578|315.5305|312.4081|290.456|286.8209|295.2713|285.08|290.3836|300.9385|290.4865|281.7888|280.7385|288.8907|294|288.6166|291.2691|303.7548|305.6205|316.5345|290.3686|271.7438|276.8476|294.3653|293.7737|336.4045|312.1965|264.9877|290.8612|347.1008|367.1386|366.8456|373.3057|382.8219|342.8||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2.98|2.636|2.809|2.66|2.159|2.249|2.105|1.962|2.009|2.271|2.37|2.29|2.095|2.16|1.953|1.863|1.939|1.963|2.047|2.152|2.177|1.769|1.846|1.84|1.782|1.679|2.04|1.923|1.82|2.221|2.816|2.853|2.892|3.118|2.824|2.91|2.778|3.159|3.316|2.697|2.678|3.089|3.066|2.952|3.096|3.053|2.97|3.406|3.204|3.778|2.947|3.157|4.401|4.565|5.775|6.669|7.444|6.211|6.333|6.416|7.547|7.676|7.716|8.462|7.815|8.633|9.073|9.164|8.239|7.613|8.34|8.673|7.812|7.734|8.877|9.835|9.209|10.844|11.06|11.21|11.477|11.939|11.885|10.046|10.403|8.222|8.427|8.561|8.7|8.603|7.904|7.685|7.377|7.268|6.347|5.329|5.494|4.083|4.27|4.684|5.316|5.414|5.519|4.017|3.478|3.474|3.472|3.65|3.51|3.822|4.145|4.584|4.467|4.114|3.919|4.524|4.916|4.806|5.023|4.879|3.859|3.827|4.15|4.122|4.016|3.994|4.07|4.184|3.781|3.927|5.059|5.394|5.809|5.878|6.29|6.321|6.99|6.18|5.722|6.208|6.968|7.09|7.777|7.313|7.386|6.858|6.801|7.22|8.273|7.8|7.804|7.219|6.863|6.369|6.164|6.501|6.624|6.269|6.28|7.117|7.043|8.049|7.27|7.619|7.84|10.493|10.816|11.3|10.67|11.17|12.999|11.074|10.559|10.328|10.877|9.808|10.881|10.83|12.071|12.653|12.723|12.281|12.868|13.725|14.04|14.207|15.482|16.575|15.85|14.857|13.206|12.287|12.483|13.841|12.418|9.263|7.974|7.476|7.675|7.761|7.729|7.331|7.243|7.408|7.504|8.483|8.64|8.926|9.223|8.726|6.974|6.535|6.62|6.944|7.211|9.109|7.735|6.725|7.42|9.109|10.07|10.163|9.289|8.391|9.105|9.065|9.006|9.535|11.707|10.353|10.377|10.689|9.865|9.525|9.896|9.493|10.44|10.358|11.411|10.58|8.836|8.083|8.376|8.635|8.425|6.787|7.017|7.109|6.861|6.707|8.092
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||9.8703|9.7497|10.5008|10.4296|9.3111|8.7083|8.5612|8.0697|8.3568|9.2403|9.2704|8.5273|8.3863|8.5996|8.2991|8.4634|8.624|8.9303|9.5105|9.4896|9.3096|8.8805|9.2186|9.1497|9.0802|8.8327|10.0002|9.7031|9.8236|11.6279|12.0398|12.0302|11.8594|12.1675|11.4596|11.4181|11.139|11.5692|11.7784|10.6401|10.7035|11.6599|11.2708|11.3812|10.8602|10.5105|9.8906|10.982|10.255|11.0233|9.7653|10.5534|13.8204|13.3137|15.9211|17.1973|19.3484|17.5713|17.5795|17.6589|18.8312|19.0342|18.5628|20.0317|20.2|20.8174|21.5066|22.1026|21.3|20.5081|20.6116|21.2711|20.3855|19.6856|21.5822|23.2749|22.4623|25.7415|27.1486|27.9911|26.9041|28.3118|26.8773|25.3092|26.0608|24.4008|24.3388|23.8629|22.587|22.705|20.67|20.6298|19.4805|19.5895|19.0495|20.6801|21.2704|20.5096|20.3099|20.4802|23.6324|23.9546|24.2088|23.067|19.8905|21.2877|19.4992|20.593|20.139|23.0502|23.6555|25.6927|22.6583|21.3104|21.7409|23.7902|24.0489|23.0404|23.7634|22.5624|20.1841|20.1252|19.8778|19.7026|19.574|18.0936|18.13|18.2418|18.1191|18.6071|22.7124|23.8462|25.421|23.9461|25.1604|23.5227|24.7206|23.8179|22.6659|23.6574|24.7412|24.4393|26.018|26.6258|27.01|26.1335|26.0657|26.9992|29.5838|29.5309|29.7321|27.3057|26.3779|25.642|25.3223|26.446|27.1501|26.357|25.3182|28.1441|27.9556|31.1204|29.6803|29.4156|28.2032|36.5469|37.3625|37.4831|38.3989|38.04|41.1176|39.1708|40.312|40.23|41.6322|39.8417|43.2612|42.83|47.0656|48.5038|48.5411|48.2686|52.5354|50.5473|46.3082|46.4303|46.979|46.3501|45.1843|44.6753|41.3014|39.1747|44.2959|44.4794|43.7533|44.9342|45.437|42.847|42.9079|43.1775|44.8598|44.7839|44.2415|45.1001|45.2571|45.9657|46.2585|46.6708|42.9954|44.4385|39.1743|36.9973|35.8778|37.3958|38.7284|43.8938|42.988|37.4281|41.4395|48.1409|50.6081|52.531|51.7181|48.4241|51.6225|50.5823|48.9943|49.7218|63.618|65.697|55.4265|55.2954|52.1167|51.5382|54.4505|51.3614|56.3337|55.57|60.949|55.5202|54.331|51.59|51.8429|56.3729|58.9231|48.6001|48.7836|46.6987|46.535|45.0431|43.8774
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1101|0.109|0.117|0.115|0.1058|0.1051|0.102|0.097|0.1063|0.1053|0.1037|0.0998|0.0987|0.1019|0.0987|0.0973|0.1001|0.1025|0.1089|0.0984|0.0978|0.0919|0.0955|0.0933|0.0934|0.0925|0.1028|0.0946|0.0944|0.0974|0.1198|0.1202|0.1232|0.1297|0.1263|0.1249|0.1179|0.1221|0.1218|0.1136|0.1128|0.1201|0.1191|0.1177|0.1235|0.1232|0.1184|0.1199|0.114|0.1257|0.0968|0.1071|0.142|0.1327|0.1628|0.176|0.1959|0.1781|0.1786|0.182|0.2022|0.2099|0.1967|0.2126|0.2117|0.2182|0.2258|0.23|0.2298|0.222|0.2369|0.2429|0.2275|0.2177|0.2355|0.2405|0.2274|0.2594|0.2708|0.2837|0.283|0.3016|0.2938|0.2589|0.2693|0.2207|0.2138|0.209|0.2033|0.2033|0.2106|0.2037|0.1914|0.1955|0.194|0.1964|0.2005|0.1948|0.1944|0.2075|0.197|0.197|0.1954|0.1929|0.1672|0.164|0.1698|0.1776|0.1685|0.1863|0.2018|0.2199|0.2211|0.2045|0.2009|0.2239|0.241|0.2257|0.2334|0.2319|0.1835|0.1803|0.1884|0.1888|0.1816|0.1753|0.1724|0.1721|0.1753|0.1849|0.2349|0.2462|0.2593|0.2568|0.2695|0.2636|0.2776|0.2636|0.2514|0.2609|0.2815|0.2786|0.3028|0.3006|0.3116|0.2898|0.2869|0.3034|0.3366|0.3297|0.3127|0.2853|0.2801|0.2676|0.263|0.2794|0.2867|0.279|0.2704|0.3039|0.2973|0.3297|0.3176|0.3207|0.3183|0.4224|0.4355|0.4378|0.4592|0.4446|0.5033|0.489|0.4354|0.4336|0.4424|0.4313|0.4962|0.4897|0.5355|0.5529|0.5134|0.4798|0.471|0.4795|0.4886|0.4394|0.4539|0.496|0.4514|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||5.707|5.7015|6.3101|5.4188|5.0341|5.0899|4.8814|4.7158|4.6923|5.11|5.6012|5.3212|5.26|5.51|5.1512|5.0611|5.3875|5.3983|5.894|5.8999|6.3115|5.8613|6.9377|4.8513|4.79|4.35|5.1762|4.8613|4.8101|5.3758|7.7996|7.6742|7.7907|8.3276|8.1176|9.5246|9.2315|8.9977|7.6157|4.4588|4.8625|5.4688|5.6444|5.66|5.9346|6.2647|6.1483|6.8817|6.4849|7.2731|6.6898|7.945|11.8966|12.1128|12.9103|13.7334|15.4795|11.9748|12.5001|13.223|15.4035|16.1489|15.2331|16.9706|17.4393|19.17|20.2979|21.1576|20.4684|19.9941|21.2456|21.7181|22.1086|23.6515|23.1584|30.2034|28.8506|30.3388|34.6269|46.7384|54.6674|52.05|50.313|43.3154|32.5112|31.2669|31.9966|32.5303|32.3905|32.5195|28.1901|28.4615|28.0559|26.4883|26.6477|27.343|28.3995|22.3508|22.5508|17.8195|18.3344|17.854|17.4432|16.1502|11.21|9.5292|9.286|8.9722|8.5308|9.3583|9.9444|10.5616|10.3961|9.35|9.3858|10.98|12.0335|10.5418|11.0846|10.5726|8.7173|8.7063|9.0115|9.14|9.2517|9.787|10.2659|8.393|8.53|9.1985|12.6075|13.1861|13.6136|13.7312|14.2874|13.9925|14.7474|14.0981|13.388|14.1206|14.1782|14.3827|15.7981|15.5567|15.3993|14.6854|14.3566|14.8234|16.4764|16.161|16.5191|16.0254|15.9791|15.4314|16.1082|18.6312|17.1448|15.0174|14.3991|16.5573|17.0783|19.1503|19.1931|19.5174|19.216|21.2398|22.6562|21.3544|21.3506|20.4379|20.4987|20.231|20.9382|20.9001|21.4975|21.6586|21.5033|21.5221|23.214|23.3423|24.2938|23.8505|25.923|25.5149|25.3942|25.978|26.2107|26.5461|26.4725|26.3767|27.6313|28.44|28.6566|28.5293|28.0409|27.9363|29.3179|28.5468|28.1751|28.8545|32.3026|31.8232|29.6001|26.9356|26.3113|27.4549|27.1956|27.6086|25.9799|27.0526|24.2373|23.1892|22.9114|22.7616|23.653|25.0084|24.6951|22.2546|22.9378|27.3933|31.0028|30.4932|29.7803|30.0449|32.1049|31.1066|27.4452|27.2536|29.1497|29.4932|29.7161|29.0073|28.1843|26.5306|24.8271|23.0831|24.2627|23.7137|25.9995|26.0035|23.856|23.412|22.2009|23.4347|24.9311|19.7925|18.6528|17.5872|17.289|16.2635|16.389
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.162|10.276|10.257|9.858|9.07|9.098|8.932|8.659|8.867|9.271|8.944|8.979|8.821|9.013|8.304|9.908|9.993|10.186|10.593|10.715|10.671|10.431|10.874|10.348|10.625|11.08|11.832|11.919|11.706|14.112|15.99|15.968|16.189|16.559|16.331|17.521|16.661|17.918|17.06|16.474|15.514|16.113|16.061|16.3|16.926|15.31|14.38|14.913|13.821|14.507|10.951|11.385|13.922|13.608|15.901|17.27|18.408|17.812|18.011|17.88|19.411|19.033|18.817|19.764|19.562|20.613|20.915|20.958|20.26|19.927|19.589|19.758|19.165|18.988|20.098|20.103|19.672|21.066|21.451|21.35|20.465|21.318|21.714|19.506|19.247|18.833|18.568|18.26|18.09|18.212|18.162|18.284|18.08|18.087|17.695|18.083|18.78|18.047|17.761|18.061|19.526|20.354|20.753|20.678|19.036|18.173|18.752|18.942|18.132|18.962|19.717|20.863|20.577|19.61|19.126|20.473|20.705|20.237|20.309|20.001|17.926|17.794|18.496|18.069|17.408|16.063|16.17|16.01|15.591|15.88|19.436|19.951|20.371|20.851|21.156|19.595|20.372|19.378|19.007|19.32|20.954|21.248|22.035|22.361|22.624|21.049|20.666|21.506|22.935|22.899|23.327|21.435|21.875|21.103|21.23|21.707|21.989|20.909|19.223|20.996|20.697|22.395|22.001|22.126|22.189|25.612|27.551|26.673|25.366|23.75|27.393|23.324|23.864|22.42|24.266|21.72|24.507|22.513|26.436|24.611|23.171|22.45|22.908|23.485|20.117|18.472|19.467|19.257|18.312|18.116|17.177|15.216|16.602|17.887|15.782|14.185|14.981|14.115|12.885|13.206|11.883|11.692|11.247|11.635|11.331|11.272|11.384|11.096|10.705|10.85|10.062|10.03|9.76|10.265|10.663|10.965|10.436|9.357|9.79|11.577|11.935|12.359|12.06|11.717|11.682|12.008|12.029|12.376|14.807|14.091|13.898|14.359|13.28|13.266|13.371|12.376|13.753|12.662|13.727|12.327|11.09|10.66|10.64|11.27|11.623|11.176|11.546|11.362|10.708|10.325|10.298
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.4011|0.393|0.43|0.4143|0.3833|0.3885|0.3854|0.367|0.3748|0.408|0.4524|0.4412|0.441|0.4062|0.4013|0.3919|0.3849|0.3715|0.3878|0.3944|0.4059|0.3639|0.3733|0.3601|0.3399|0.3223|0.3616|0.2925|0.2871|0.3069|0.3936|0.3948|0.3933|0.4026|0.3843|0.4002|0.3829|0.4026|0.4026|0.3723|0.3724|0.3904|0.395|0.3851|0.4076|0.3905|0.3724|0.4143|0.3934|0.4347|0.3577|0.3756|0.4664|0.4394|0.5467|0.587|0.654|0.5797|0.5863|0.6027|0.6591|0.6693|0.6565|0.7232|0.7223|0.7511|0.7617|0.7757|0.7613|0.7233|0.7205|0.7427|0.7195|0.6869|0.7416|0.7902|0.751|0.841|0.8914|0.9471|0.8672|0.8989|0.894|0.8706|0.903|0.8585|0.8337|0.8126|0.8157|0.8201|0.8492|0.8223|0.7845|0.7205|0.6751|0.6875|0.6855|0.6584|0.6327|0.638|0.7118|0.7313|0.7548|0.7422|0.667|0.6589|0.6543|0.6822|0.6448|0.7016|0.7606|0.8359|0.8593|0.8056|0.804|0.8828|0.9412|0.9226|0.9682|0.9422|0.8265|0.8104|0.8438|0.8525|0.835|0.8357|0.8082|0.7945|0.7496|0.7607|0.91|0.9553|1.0052|1.0141|1.0564|1.0382|1.1153|1.0561|0.9988|1.0338|1.1833|1.1748|1.2825|1.3017|1.3001|1.1884|1.1498|1.2172|1.3795|1.3362|1.3431|1.1868|1.1645|1.1069|1.1334|1.1308|1.1175|1.0663|1.029|1.1997|1.1384|1.3013|1.3251|1.3609|1.165|1.4261|1.4919|1.4574|1.6163|1.6599|1.4182|1.1298|1.0685|1.039|1.0751|0.9783|1.0661|1.063|1.1445|1.1483|1.1189|1.0824|1.1687|1.2758|0.9978|0.9761|0.9683|1.0315|1.0207|0.9939|0.6937|0.6373|0.7123|0.7035|0.6885|0.6903|0.7112|0.6804|0.6816|0.6905|0.7035|0.7069|0.6963|0.7029|0.7185|0.732|0.7363|0.7415|0.7061|0.7292|0.632|0.5942|0.5808|0.6075|0.6379|0.7026|0.6855|0.6057|0.6503|0.739|0.7751|0.7926|0.7819|0.754|0.8098|0.8113|0.7705|0.7739|0.9553|0.9835|0.8486|0.8646|0.8146|0.7937|0.8145|0.7937|0.8619|0.8186|0.8942|0.87|0.7576|0.7165|0.7364|0.7829|0.8118|0.715|0.7444|0.7223|0.7012|0.6726|0.678
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.002|0.0022|0.0021|0.002|0.0021|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0024|0.0026|0.0036|0.0033|0.0038|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.0052|0.005|0.0047|0.0052|0.0059|0.0056|0.0063|0.0066|0.0069|0.0065|0.0065|0.0062|0.0063|0.007|0.0053|0.0047|0.0045|0.0044|0.0043|0.004|0.0041|0.004|0.0039|0.0038|0.004|0.0042|0.004|0.004|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0052|0.0052|0.0048|0.0048|0.0055|0.0057|0.0056|0.0057|0.0051|0.0044|0.0043|0.0045|0.0045|0.0044|0.0044|0.0045|0.0043|0.0045|0.0045|0.0054|0.0057|0.0059|0.006|0.0064|0.0061|0.0065|0.0061|0.0058|0.0061|0.0067|0.0067|0.0072|0.0073|0.0075|0.0074|0.0074|0.0077|0.0086|0.0087|0.0087|0.0082|0.0081|0.0076|0.0074|0.0078|0.0082|0.008|0.0077|0.0087|0.0089|0.0099|0.0096|0.0096|0.0093|0.0115|0.0118|0.012|0.0123|0.0124|0.0138|0.0133|0.014|0.013|0.0139|0.0117|0.0125|0.0126|0.0136|0.0134|0.0139|0.0137|0.0149|0.0148|0.0148|0.0149|0.0155|0.0139|0.0131|0.014|0.0102|0.0103|0.0115|0.0096|0.0093|0.0095|0.0097|0.0092|0.0092|0.0093|0.0092|0.0092|0.0091|0.0092|0.0092|0.0094|0.0097|0.0098|0.0091|0.0094|0.0079|0.0076|0.0075|0.0077|0.0079|0.0088|0.0088|0.0076|0.0081|0.0095|0.0097|0.0101|0.0099|0.0096|0.01|0.0102|0.0101|0.01|0.0123|0.0131|0.0125|0.011|0.0106|0.0105|0.011|0.01|0.0109|0.0106|0.0112|0.011|0.0108|0.0103|0.0102|0.0114|0.0118|0.011|0.0115|0.0098|0.0085|0.0082|0.0065
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||14.22|13.84|15.51|16.5|15.42|14.33|12.88|10.95|11.98|11.68|12.18|11.72|11.96|12.11|11.64|9.75|9.07|9.2|9.99|9.81|9.77|9|9.73|9.76|8.62|8.72|9.75|8.76|9.11|10.08|13.25|13.87|14.09|13.11|12.69|13.28|13.04|15.27|15.24|13.33|13.88|14.55|14.65|14.69|15.71|15.5|14.33|15.67|15.49|18.83|14.96|14.85|17.88|17.15|19.82|22.64|26.37|24.31|24.85|25.11|26.21|26.51|26.34|27.66|26.78|28.17|29.79|30.95|30.35|28.72|30.29|31.67|31.66|30.08|33.9|34.23|32.72|36.67|38.98|40.88|36.79|38.73|39.19|37.2|37.63|32.89|32.92|32|32.69|32.41|33.64|34.09|30.02|30.72|30.39|32|37.39|32.62|29.83|28.19|31.6|31.61|33.79|32.05|28.88|27.61|25.78|26.27|23.94|26.12|30.09|33.69|35.06|32.45|32.17|35.95|40.86|36.72|40.11|38.08|34.91|34.82|40.03|38.84|35.92|30.37|30.16|32.71|33.26|34.28|39.95|42.02|44.34|47.53|49.36|49.51|52.06|48.21|46.26|50.37|55.23|56.26|62.79|59.83|60.09|58.18|54.72|53.34|59.73|61.73|57.43|53.22|54.36|56.73|59.15|46.51|41.22|38.25|36.33|41.78|41.7|47.16|48.39|46.7|44.98|55.96|57.45|59.38|60.91|57.95|59.4|58.26|60.82|59.84|64.35|53.49|56.91|61.02|65.49|70.17|67.24|70.63|72.59|78.79|76.38|85.96|76.48|75.03|53.28|55.13|47.59|46.49|53.41|52.98|51.33|53.38|56.59|54.84|50.69|51.88|52.39|52.89|54.48|57.92|57.83|59.18|64.46|53.2|53.08|57.49|43.36|40.61|38.38|40.89|43.19|52.32|46.93|36.99|40.37|49.8|52.97|57.23|55.5|54.33|59.79|64.74|||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||1.4046|1.1583|1.2485|1.3391|1.0787|1.1671|1.0498|0.8767|0.8884|0.9544|1.0512|0.9613|0.9573|0.8657|0.7967|0.6869|0.7092|0.6963|0.7357|0.7488|0.8309|0.6997|0.7253|0.7024|0.6459|0.6658|0.7684|0.7315|0.7193|0.8637|1.1479|1.1588|1.1882|1.2874|1.2113|1.2558|1.267|1.3817|1.3877|1.2543|1.2064|1.2355|1.2558|1.3003|1.2739|1.0807|1.2284|1.3925|1.3666|1.5113|1.3075|1.5107|1.9772|1.9101|2.3475|2.4569|2.5927|2.1564|2.1019|2.072|2.3985|2.4887|2.365|2.7414|2.7033|2.1982|2.3305|2.3099|2.1862|2.1937|2.2279|2.2965|2.2192|2.1679|2.4079|2.5374|2.4991|2.8084|2.9157|2.9497|2.6358|2.816|2.8084|2.5815|2.6151|2.3828|2.3812|2.2677|2.1948|2.1479|2.1264|2.0905|1.9513|1.9526|1.9197|2.0425|2.1578|2.0342|1.9778|2.0595|2.5063|2.6452|2.5423|2.4403|2.1777|2.2392|2.2811|2.3936|2.3382|2.5465|2.9092|3.1677|3.1769|2.9038|2.7427|3.1907|3.4924|3.4185|3.5559|3.3759|3.1154|3.1029|3.4627|3.27|3.1852|2.7846|2.8619|3.0156|2.8179|3.0184|3.9586|4.1906|4.5537|4.7763|5.1424|5.0262|4.9031|4.6045|4.3153|4.4956|5.4081|5.3988|6.07|6.5104|6.0386|5.1097|4.85|4.7181|5.2765|5.7339|5.193|5.0486|4.6225|4.1197|4.1648|3.8224|3.7091|3.4252|3.3284|3.835|3.6618|4.1798|4.162|3.711|3.6277|4.7454|4.9891|5.0217|4.6948|4.8789|5.9338|5.8428|5.0588|4.2587|3.8|4.1211|4.0283|3.7048|3.9372|4.1259|4.1657|4.083|4.5173|4.6378|4.495|4.1622|4.3971|4.2844|4.5021|4.4268|4.7535|4.4459|4.6395|4.7913|3.5022|2.8587|2.9356|2.7926|2.7958|2.8695|2.8894|2.9589|2.686|2.6979|2.7003|2.8138|2.7376|2.9375|2.8796|2.8192|2.3366|2.2899|2.2265|2.3694|2.5418|2.7864|2.45|2.2014|2.4092|3.0447|3.1095|3.0129|2.7989|2.3591|2.4228|2.3838|1.9876|1.9949|2.4879|2.4818|2.2047|2.306|2.2334|2.0977|2.1042|2.0488|2.1982|2.097|2.3649|2.4416|2.1512|1.9161|1.9212|2.1214|2.2209|2.0326|2.0374|2.0675|1.8754|1.7574|1.7709
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||48.167|47.1324|50.1039|49.0339|45.9793|43.729|42.4479|39.7975|41.5872|45.158|46.0719|44.2653|43.0973|44.3068|42.7471|42.2764|44.5246|46.2973|49.1151|49.3139|48.5909|45.1088|47.0967|45.3742|44.3149|41.899|45.8196|43.4879|42.5896|46.1|57.7275|58.1023|58.4071|60.0882|58.6012|59.8886|59.1664|64.5759|63.258|57.821|58.1998|62.2786|62.3815|59.8154|61.572|58.7573|55.7159|60.203|57.9643|63.0664|53.789|58.2419|73.3922|69.7287|83.0183|87.5264|95.8063|88.1423|89.2991|89.9681|96.4864|95.5771|93.15|99.4752|99.934|102.1324|106.9358|109.5986|108.6757|104.3395|106.1513|105.2397|102.3694|100.693|111.1097|116.8539|113.6837|126.9858|133.2039|132.6496|127.0856|132.6643|130.2391|127.6388|133.0361|129.9462|129.5868|130.6438|123.7101|115.5792|96.3|98.3001|95.1991|98.299|93.7007|104.6991|99.7992|96.1015|86.0979|85.6002|96.8125|100.8429|99.962|100.5338|88.1904|87.7697|88.2344|93.5747|86.942|97.9577|104.8224|115.2337|109.2956|103.8579|102.0342|111.6771|114.9467|112.6628|115.9422|108.6615|95.1335|92.9353|97.2047|94.2147|92.8069|91.6759|92.8807|89.3727|90.3335|99.4931|121.3555|126.694|130.6104|135.7825|137.5004|141.4201|143.5841|141.6737|148.0228|153.1219|124.4921|122.5813|134.688|139.2184|142.0594|133.1123|133.3351|134.6709|150.4462|149.0552|146.0069|134.8814|133.6537|127.1574|128.8693|130.2262|133.9275|131.6627|126.4902|138.6199|136.1143|147.5834|138.1869|137.9389|134.5384|176.0403|178.3224|179.4306|181.9068|178.7422|213.0625|203.3277|187.341|197.088|207.0298|175.6405|189.2859|198.4837|224.4006|228.739|232.3547|217.4739|234.1969|211.8212|193.8488|198.8138|201.2072|199.9259|189.403|192.6227|183.2626|174.7206|198.5479|208.5587|202.6709|196.6472|201.5682|194.071|186.8451|186.1394|186.6711|183.2666|180.7016|182.9332|182.1828|188.8189|185.0064|182.6373|174.0808|177.9646|166.0694|152.7319|147.3092|153.6708|162.0377|184.6378|175.4795|157.0097|169.008|192.9495|208.205|208.8095|205.663|196.6132|203.8146|202.4632|201.7077|206.5549|255.7183|264.0929|238.9788|238.7669|223.8496|216.4261|225.3105|231.8988|264.4103|248.588|270.3947|255.2138|220.1049|209.7878|194.7045|201.2005|215.7998|180.21|181.6285|175.8445|179.2069|161.647|164.4386
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||14.864|14.309|15.11|14.788|13.134|12.718|12.651|11.722|12.161|12.604|12.954|12.72|12.455|12.748|12.337|12.282|12.273|11.699|12.308|12.449|11.519|11.187|11.155|11.117|10.679|11.068|11.667|11.2|10.915|11.206|11.31|11.355|11.376|11.637|11.53|11.713|11.505|12.23|12.428|11.759|12.036|12.662|12.779|12.562|12.517|12.373|12.09|12.863|12.349|13.05|11.982|11.238|14.627|13.806|15.932|18.082|19.064|18.278|18.854|18.213|19.146|19.689|19.417|20.213|20.724|19.06|19.437|20.093|19.875|19.954|19.798|19.665|18.878|18.263|19.337|20.386|19.012|20.182|20.855|21.285|20.952|21.369|21.616|21.94|22.958|21.382|20.132|19.631|19.19|19.364|20.08|19.031|18.194|18.67|17.442|17.911|18.577|17.776|17.661|17.963|19.153|18.304|18.343|18.178|16.794|16.824|16.915|17.892|18.099|18.907|20.376|21.392|21.647|20.671|20.667|22.19|23.436|23.579|23.01|22.249|20.886|20.916|21.998|21.626|21.064|21.051|21.817|22.633|20.88|21.079|24.708|25.162|25.45|26.346|27.451|25.55|26.154|24.851|23.839|24.092|26.4|26.306|27.77|28.841|29.297|28.809|28.551|30.036|30.495|30.938|31.486|32.204|32.31|32.2|32.769|30.988|31.737|29.313|27.968|27.05|25.637|27.327|28.045|25.935|24.219|27.418|25.207|24.222|24.109|23.563|27.264|23.463|24.355|23.515|24.379|24.126|25.766|25.015|26.512|27.289|28.468|28.13|30.321|31.178|27.847|22.161|22.514|22.366|22.776|21.605|22.004|21.688|24.176|26.095|25.793|24.117|25.782|19.642|16.278|16.023|16.245|16.209|15.996|16.157|16.451|17.655|17.058|17.848|18.026|18.253|15.883|16.338|15.654|14.589|12.705|17.219|16.884|16.328|16.798|18.41|18.721|19.244|18.663|18.068|18.71|18.601|18.952|19.299|23.147|23.036|21.758|22.561|20.392|20.32|20.246|20.227|21.443|20.978|21.938|21.305|21.732|20.663|20.712|22.171|22.429|22.897|23.525|23.844|24.373|22.353|20.471
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.969|0.953|1.023|0.994|0.907|0.882|0.84|0.806|0.832|0.908|0.961|0.915|0.911|0.907|0.869|0.862|0.885|0.885|0.936|0.916|0.91|0.863|0.903|0.918|0.841|0.837|0.946|0.921|0.935|0.969|1.256|1.255|1.273|1.332|1.288|1.357|1.33|1.47|1.44|1.34|1.42|1.4|1.35|1.27|1.36|1.37|1.25|1.45|1.4|1.6|1.53|1.57|1.98|1.89|2.3|2.35|2.64|2.36|2.44|2.47|2.79|2.79|2.7|2.92|2.88|3.08|3.27|3.2|3.1|3.03|3.13|3.26|3.2|3.12|3.42|3.85|3.76|4.26|4.89|3.82|3.31|3.44|3.46|3.25|3.3|3.13|3.13|2.92|2.88|2.87|2.92|2.57|2.41|2.48|2.55|2.7|2.88|2.73|2.8|2.83|2.56|2.58|2.68|2.65|2.36|2.28|2.38|2.54|2.41|2.56|2.84|3.01|3.16|2.91|2.92|3.14|3.44|3.32|3.52|3.37|3.04|3.02|3.22|3.17|3.02|3.07|3.06|3.08|3.08|3.34|4.03|4.13|4.44|4.55|4.99|4.97|4.97|4.53|4.4|4.67|4.93|5.08|5.26|5|5.08|4.77|4.49|4.59|5.05|5.12|4.84|4.74|4.25|4.06|4.09|3.86|3.46|3.43|3.47|3.85|3.7379|4.2602|3.6489|3.7436|3.7438|4.9161|4.9187|5.1591|5.0313|4.8849|5.28|5.2329|5.4061|5.4589|5.7958|4.9985|5.1415|5.1689|5.6283|5.8169|6.0724|6.1142|6.62|6.4365|6.3391|6.3483|6.4622|6.2845|6.2899|6.2388|6.4375|6.2249|7.2551|7.2333|6.6924|6.9809|6.5494|6.0893|6.1429|6.1431|5.9155|5.6746|5.5688|5.5789|5.6567|5.9043|5.7392|5.9232|6.0028|6.312|5.6471|5.6863|5.8188|6.1317|6.2626|7.132|6.5466|6.2245|5.902|5.9418|5.3577|5.0428|5.0288|5.1921|4.955|5.0084|4.2447|4.1273|5.1526|5.4634|5.6147|5.8054|5.5312|7.0771|4.2702|3.521|3.0919|3.0214|3.1416|3.2252|3.1188|2.922|2.9584|3.1043|3.1311|3.0703|2.9882|2.9947|3.1116|2.8234|2.8329
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||57.94|56.08|61.2|57.57|55.01|55.16|49.36|45.91|48.67|53.5|48.27|46.32|45.89|49.45|49.39|47.51|49.99|46.66|49.7|50.6|43.1|39.6|39.3|34.9|32|30.2|35.6|35.1|35.6|41.1|55.4|55.5|57.3|59.5|58|58.9|56.7|63.7|63.2|57.1|59.3|65.6|70.4|69|70.5|67.3|64.4|74|66.9|74.9|61|69|87.9|79.8|97.5|104.6|115.7|103|104.4|105.7|122.5|124.5|120.4|132.8|129.3|136.2|146.6|142.9|140.7|141.7|143.7|149.5|128.9|117.7|133.8|138.5|134.3|153.6|163.5|171.7|149.3|158.1|147.3|122.3|126|118.8|116.5|114.2|113.1|115.2|111.6|110.9|104.3|101.4|98.9|103.2|110|104|101.2|101.1|117.3|120.6|125.7|121.1|107|107.8|109|112.7|106|114.7|122.7|135.9|136.2|125.9|124.1|133.2|145.1|147|149.2|141|124.7|119.5|126|121.8|117.8|123.3|125.2|126.9|124.8|128.2|161.1|168.3|180.2|181.5|191.5|186.6|196.6|189.9|183.4|193.5|203.8|203.9|222.9|220.9|210.3|199.5|198.7|209|236.1|235.2|230.1|207.1|194.9|189.1|194.6|187.2|191.6|186.4|180.8|198.4|192.9|219.8|223.6|222.9|211.6|270.3|272.1|278.4|289.4|287.4|288.4|277.1|291.8|287.9|304.9|293.6|321.7|312.6|332.3|346.3|334.4|326.3|356.2|359.9|362.9|366.1|384.2|361.8|364.5|346.4|312.1|302.6|342.7|322.4|308.6|316|323.3|306.3|305.3|311|314.5|304|306.6|302.1|303.2|316.8|306.1|309.8|313.1|326.4|317.9|307.2|319.4|338|354.5|373.6|347.4|312.6|338.1|393.4|422.3|443.3|447|385.2|403.4|411.4|409.5|415.8|509.7|510.9|462.2|477.9|442|419.8|418.5|405|435.64|423.13|465.41|459.89|459.18|436.46|446.59|468.64|488.86|453.87|467.78|472.77|466.94|467.39|475.65
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.8226|4.7339|4.8197|4.8472|4.677|4.5226|4.4802|4.3508|4.3287|4.3854|4.7071|4.5901|4.4933|4.6471|4.3635|4.8646|5.0171|5.1924|5.2991|5.28|5.4486|5.0939|5.32|5.27|5.1357|5.2603|5.7086|5.5819|5.8235|6.7292|6.917|7.1439|7.2749|7.4343|7.4938|7.0698|7.0805|7.1623|7.1809|7.0341|6.9544|7.0124|7.0209|6.899|7.0065|6.9915|6.91|7.0561|6.9946|7.2449|7.0777|7.4082|8.2288|7.9005|8.754|9.2944|9.5694|9.4229|9.4643|9.4428|9.4691|9.3475|9.0857|9.4722|9.4389|9.4093|9.4557|9.4531|9.3938|9.321|9.4505|9.395|9.312|9.2926|9.5131|9.3611|9.0458|9.7039|9.8029|9.7982|9.384|9.3102|9.4157|9.1864|9.101|8.9986|9.1249|9.1245|9.1372|9.1467|9.1027|8.9369|8.9042|8.9921|8.8957|9.1906|9.1221|9.2065|9.1014|9.0995|9.5174|9.5079|9.5364|9.3975|9.0874|8.5847|9.1777|9.2194|9.55|9.5918|9.9201|9.94|9.9587|9.8914|9.9372|10.002|10.0039|10.022|10.0833|10.0113|9.2022|9.3007|9.2137|8.9896|9.0141|8.8068|8.6723|8.7184|8.8232|9.2205|9.7277|9.9388|9.8501|9.7971|10.0169|9.5075|9.4999|9.4051|9.0278|8.9893|8.8446|9.0905|9.3533|9.3868|9.4043|9.485|9.6821|9.7236|9.9147|9.9199|10.011|9.9663|9.9987|10.0063|10.1296|9.8719|9.994|9.7893|9.092|9.999|9.9537|9.9094|8.687|8.872|8.7251|9.6617|9.5746|9.7132|9.9476|9.9199|9.826|9.6355|9.9304|9.802|10.1448|9.9343|10.4785|10.6739|10.3678|9.9438|10.0258|10.1381|10.661|10.6346|10.6645|10.4612|11.5439|11.216|10.4224|9.8798|9.5198|9.0195|9.8586|9.9876|10.2219|9.0993|9.5493|7.859|7.5987|7.5012|7.5187|7.4739|7.3207|7.5447|7.5516|7.845|8.3515|8.0834|8.1175|8.1348|8.1551|7.9331|7.4727|7.3549|7.0956|12.49|12.4981|11.3546|11.7913|14.1592|14.4822|14.8364|14.539|14.1856|14.67|14.7258|14.5066|14.3335|17.2416|16.3174|15.3128|15.6915|14.877|14.208|14.3381|13.3394|14.0987|13.8182|14.7159|14.36|14.5|13.9546|14.2608|14.8582|13.4536|13.0843|13.8048|13.1639|12.7148|12.1583|10.96
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.059|0.0584|0.0635|0.0646|0.062|0.0488|0.0481|0.047|0.0477|0.051|0.0524|0.0507|0.0504|0.0527|0.0563|0.0474|0.0495|0.0515|0.0532|0.0535|0.0523|0.0501|0.0523|0.0519|0.0511|0.0435|0.0502|0.0441|0.0434|0.048|0.0623|0.0626|0.062|0.065|0.0623|0.0628|0.061|0.0631|0.0637|0.0577|0.0589|0.0643|0.066|0.0657|0.0693|0.0684|0.0611|0.0709|0.0688|0.0758|0.0593|0.0688|0.0978|0.0931|0.1111|0.1273|0.1435|0.1298|0.1304|0.133|0.154|0.1524|0.1501|0.1627|0.161|0.1726|0.1662|0.1701|0.1642|0.1609|0.1635|0.1689|0.1645|0.1592|0.1761|0.1859|0.1759|0.1949|0.2016|0.2173|0.2119|0.1971|0.1956|0.192|0.1953|0.1806|0.1745|0.1697|0.1688|0.1666|0.1669|0.1634|0.1597|0.1618|0.1573|0.1545|0.1596|0.1519|0.1465|0.15|0.1667|0.1746|0.1821|0.1819|0.1621|0.1565|0.1587|0.1669|0.1639|0.1821|0.2032|0.2228|0.213|0.1981|0.197|0.2211|0.2136|0.2125|0.2225|0.2189|0.1643|0.1651|0.1758|0.1796|0.1785|0.1776|0.1641|0.1288|0.1311|0.14|0.1805|0.199|0.1856|0.1756|0.1801|0.1691|0.1776|0.1706|0.1619|0.1673|0.1789|0.1814|0.193|0.1982|0.2048|0.1974|0.1921|0.2046|0.2294|0.2296|0.2236|0.2055|0.1992|0.187|0.1961|0.2003|0.2126|0.2005|0.1984|0.2277|0.2292|0.2518|0.2513|0.2569|0.2581|0.297|0.3042|0.3055|0.3018|0.3037|0.3364|0.3173|0.325|0.3078|0.3296|0.3078|0.3379|0.3115|0.3352|0.3336|0.3455|0.3473|0.3806|0.385|0.3845|0.3676|0.3745|0.3604|0.3495|0.3538|0.3229|0.3124|0.3305|0.3103|0.294|0.2839|0.2921|0.2821|0.2805|0.2823|0.2916|0.2922|0.2872|0.2959|0.2982|0.3044|0.3025|0.3089|0.2962|0.2962|0.262|0.2531|0.2524|0.2641|0.2729|0.2876|0.281|0.2565|0.261|0.2985|0.316|0.3266|0.3157|0.2976|0.3195|0.3311|0.3262|0.3403|0.4434|0.3901|0.3445|0.3417|0.3305|0.3246|0.3293|0.3185|0.3427|0.3304|0.3505|0.3372|0.3315|0.3239|0.3321|0.3578|0.3451|0.334|0.3409|0.308|0.3052|0.2859|0.3258
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.7068|0.6888|0.7467|0.6537|0.6014|0.6001|0.6033|0.5761|0.6049|0.62|0.6686|0.6381|0.5994|0.61|0.5834|0.5807|0.5751|0.618|0.6011|0.6556|0.6909|0.6509|0.7006|0.6836|0.6856|0.6662|0.7895|0.7466|0.7715|0.9562|1.2156|1.2141|1.2357|1.2438|1.2077|1.257|1.2137|1.2899|1.3151|1.221|1.226|1.2914|1.2787|1.2886|1.3534|1.3619|1.3029|1.4017|1.3601|1.3986|1.1008|1.3981|1.7416|1.6907|1.8593|2.0164|2.0373|2.0333|2.2011|2.272|2.2098|2.171|2.0224|2.1138|2.2808|2.51|2.3171|2.3875|2.3668|2.3514|2.3798|2.4192|2.3369|2.2505|2.4221|2.4677|2.3965|2.5329|2.3714|2.4847|2.3696|2.4128|2.412|2.3867|2.4101|2.2942|2.2817|2.1963|2.1916|2.1809|2.1996|2.1977|2.104|2.1096|2.0447|2.0936|2.1656|1.9673|1.9287|1.9566|2.016|2.0438|2.1055|2.1369|1.9132|1.9124|1.9225|1.8986|1.8804|1.9146|2.0873|2.2375|2.2026|2.0734|2.024|2.182|2.2784|2.2164|2.2284|2.1905|2.0897|1.9622|2.0626|2.0509|1.8232|1.7949|1.7753|1.8253|1.7823|1.8769|2.1806|2.2317|2.3028|2.2607|2.3474|2.2456|2.3345|2.1315|2.0291|2.0794|2.3865|2.4013|2.6286|2.5469|2.5893|2.4279|2.3167|2.3035|2.528|2.4401|2.4102|2.2349|2.235|2.2724|2.2502|2.2989|2.2728|2.2948|2.2733|2.4827|2.221|2.3561|2.3583|2.3559|2.2888|2.694|2.7634|2.7837|2.608|2.5152|2.7366|2.7183|2.7215|2.66|2.9654|2.9684|3.3105|3.3239|3.4415|3.2609|3.3598|3.2507|3.3841|3.3222|3.1471|3.1137|3.0386|3.1901|2.8754|2.767|2.8977|2.8128|2.8006|2.7312|2.6876|2.2442|2.0999|1.8082|1.7346|1.6829|1.7455|1.7051|1.6961|1.7177|1.7199|1.7288|1.7304|1.7537|1.6733|1.6608|1.4582|1.3931|1.3916|1.4459|1.4705|1.5142|1.4785|1.337|1.4228|1.5775|1.7093|1.7389|1.6375|1.5443|1.6094|1.7121|1.9849|1.9798|1.9439|1.9795|1.9343|1.9483|1.8669|1.831|1.8509|1.8463|1.9189|1.883|1.9694|1.92|1.8342|1.7928|1.7775|1.8453|1.9859|1.8451|1.9243|2.003|1.9786|1.9165|1.8075
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9999|0.9999|1|1.0003|1.0004|1.0007|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0014|1.0012|1.0013|1.0015|1.0012|1.0008|1.0008|1.0007|1.0008|1.0009|1.0008|1.001|1.0008|1.0007|1.0011|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0012|1.0029|1.0049|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9999|0.9996|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9995|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|0.9996|0.9997|0.9999|0.9999|0.9999|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9994|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9996|0.9997|0.9998|0.9998|1|1.0003|1.0002|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9995|0.9996|0.9997|0.9997|0.9997|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9994|0.9996|0.9991|0.9991|0.999|0.9988|0.9993|0.9994|0.9992|0.9991|0.9995|0.9994|0.9997|0.9997|0.9993|0.9993|0.9996|0.9996|0.9997|0.9999|0.9998|0.9994|0.9994|0.9996|0.9993|0.9992|0.9993|0.9993|0.9992|0.9995|0.9994|0.9996|0.9994|1|1.0001|0.9999|0.9999|0.9998|1|1.0002|1|0.9998|1.0001|1|0.9997|0.9994|0.9996|0.9995|0.9997|0.9996|0.9995|1|1|0.9998|0.9997|0.9998|0.9994|0.9995|1.0002|1.0002|0.9999|0.9997|0.9997|0.9998|0.9997|0.9999|0.9998|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9994|0.9998|0.9999|0.9998|0.9996|0.9993|0.9999|0.9998|0.9999|0.9997|0.9994|0.9997|0.9996|0.9994|0.9997|0.9993|0.9994
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000433|0.000456|0.000489|0.000447|0.000458|0.000461|0.000454|0.00045|0.000429|0.00048|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000563|0.000593|0.000531|0.000543|0.000529|0.000526|0.000454|0.000498|0.000434|0.000428|0.00051|0.000626|0.000629|0.000649|0.000671|0.000679|0.00075|0.000723|0.000779|0.000797|0.000735|0.000722|0.000925|0.000748|0.000706|0.000624|0.000659|0.000521|0.000489|0.000452|0.00047|0.000431|0.000345|0.000419|0.000437|0.000466|0.000419|0.000493|0.000485|0.000496|0.000513|0.000622|0.000622|0.000657|0.00069|0.000666|0.000719|0.000737|0.000666|0.000613|0.000828|0.000869|0.000879|0.00087|0.000853|0.000914|0.000985|0.000968|0.001069|0.001074|0.001099|0.001156|0.001171|0.000999|0.001035|0.001004|0.000943|0.000905|0.001019|0.000986|0.000939|0.001004|0.001011|0.000996|0.001018|0.001048|0.001074|0.001124|0.001089|0.001107|0.001149|0.001176|0.001273|0.001218|0.001149|0.001067|0.001101|0.001136|0.001236|0.001116|0.001287|0.001502|0.001688|0.00156|0.001482|0.001484|0.001693|0.001773|0.001767|0.001856|0.001615|0.001583|0.00161|0.001664|0.001731|0.001664|0.001713|0.001664|0.00167|0.001668|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||25.0746|24.4485|25.3106|25.171|24.1466|22.5097|23.4627|20.9928|21.7674|23.0612|22.828|22.0909|21.9687|23.3705|22.691|22.5401|22.7584|23.4284|24.9455|25.5739|24.0603|23.047|23.4551|23.053|23.1373|22.5275|25.6836|25.507|25.013|29.6233|33.8635|33.9856|36.4932|34.8409|34.6385|35.9205|35.2657|36.4757|37.6469|35.1784|35.9031|35.7712|37.4496|36.6377|38.3734|39.1327|36.5233|38.4257|38.038|39.8932|31.6074|33.7844|41.3796|42.036|49.1268|51.897|57.9983|54.8171|55.9553|57.3186|59.1339|59.2136|58.8398|61.8838|62.6031|67.6443|61.51|63.6925|64.0564|60.1217|54.2732|56.558|55.2608|53.1229|58.7481|58.2828|58.6481|62.0196|64.1556|65.4242|61.9786|64.883|66.7266|64.3974|64.928|58.7364|59.2795|57.6215|56.9883|55.7665|52.9742|54.5122|49.432|51.175|50.669|54.2387|56.1875|52.3384|53.0957|53.417|59.9404|62.2669|62.5244|61.6132|54.655|51.9729|54.0874|54.7223|51.0343|56.2505|61.9964|67.8255|69.5213|69.6253|64.2357|67.7281|69.1516|68.8981|70.6763|67.5685|63.6503|62.5491|62.6638|63.855|60.4095|59.7998|60.9584|54.7886|54.8054|56.3436|65.9164|67.6613|67.0205|68.2995|67.8975|58.1071|62.224|56.884|53.9964|56.6128|63.9532|66.6063|69.6019|71.4443|73.7295|71.8582|69.1545|72.4505|78.9628|80.1379|76.766|70.0814|70.9753|71.5763|83.769|66.7788|66.0032|63.5582|62.0056|76.0901|80.8568|91.2318|94.5791|97.1398|95.9187|105.2672|105.7718|104.8194|105.4394|105.8789|108.8321|106.8503|109.8703|107.4632|111.5404|107.1835|110.2451|107.4293|113.1438|118.9931|108.5621|101.9685|107.1454|108.5846|107.7295|107.5048|111.5748|113.0275|111.8621|114.6587|111.2129|109.2711|119.4377|125.3735|122.3612|123.0985|126.2972|123.2718|116.868|116.8606|123.1366|124.5691|125.8678|130.5146|136.9621|125.6343|128.3022|125.5334|125.9593|118.6368|105.8075|100.3903|95.9624|107.1021|111.808|122.6577|116.212|105.419|122.7122|141.2221|145.7112|149.2023|147.0011|140.1383|147.4389|148.8058|147.9078|148.6012|172.8161|181.884|174.8266|178.4329|170.6598|169.3983|175.6399|175.5395|173.2027|165.7577|176.0914|173.5037|166.3916|165.4759|169.8764|179.2244|172.5931|158.8193|162.6109|162.1974|157.8559|150.9127|141.7436
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.736|0.728|0.79|0.719|0.67|0.669|0.657|0.632|0.645|0.671|0.709|0.67|0.652|0.648|0.62|0.615|0.627|0.652|0.687|0.675|0.643|0.608|0.641|0.623|0.626|0.599|0.695|0.656|0.663|0.628|0.828|0.838|0.856|0.871|0.838|0.875|0.866|0.958|0.984|0.889|0.858|0.977|1.021|0.982|1.019|1.039|0.985|1.102|1.045|1.159|0.954|1.005|1.437|1.359|1.644|1.787|2.015|1.768|1.814|1.794|2.013|2.017|1.958|2.242|2.179|2.316|2.426|2.441|2.395|2.273|2.302|2.52|2.406|2.565|2.964|3.475|3.038|3.252|3.135|2.795|2.652|2.653|2.615|2.594|2.776|2.577|2.538|2.156|2.085|2.115|2.124|1.869|1.637|1.674|1.633|1.799|1.898|1.819|1.829|1.914|2.035|2.139|2.173|2.234|1.95|1.974|2.116|2.185|2.167|2.489|2.559|2.657|2.767|2.691|2.37|2.758|2.942|2.989|3.07|3.03|2.493|2.451|2.644|2.376|2.269|2.271|2.308|2.319|2.331|2.444|3.347|3.398|3.441|3.41|3.494|3.279|3.595|3.471|3.193|3.34|3.681|3.883|3.694|3.561|3.774|3.567|3.361|3.512|3.854|3.819|3.707|3.313|3.233|3.152|3.179|3.311|3.529|3.223|3.207|3.642|3.55|3.969|3.912|3.808|3.518|4.364|4.536|4.543|4.815|4.783|5.025|5.212|4.486|4.378|4.465|4.194|4.642|4.481|5.072|5.348|5.877|5.132|4.27|4.37|4.404|4.276|4.45|4.526|4.438|4.463|4.665|4.403|4.948|4.842|4.592|4.193|4.295|4.02|4.082|4.103|4.35|4.18|4.173|4.213|4.157|4.59|4.576|4.69|4.29|4.499|4.059|3.981|3.952|4.124|4.367|4.801|4.718|4.221|4.529|5.382|5.676|5.967|6.154|5.816|5.142|5.81|||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.049|0.048|0.0523|0.045|0.0406|0.0399|0.0388|0.0377|0.0378|0.0405|0.0417|0.0405|0.0403|0.042|0.043|0.0385|0.0393|0.0403|0.0423|0.0411|0.0421|0.0404|0.0417|0.0413|0.0401|0.0382|0.0419|0.0401|0.039|0.0417|0.0501|0.0501|0.0522|0.0532|0.0511|0.0518|0.0502|0.0532|0.0535|0.0491|0.0482|0.052|0.0536|0.0552|0.0596|0.0555|0.0534|0.0615|0.0585|0.0667|0.04|0.0491|0.0608|0.0581|0.0758|0.0836|0.0918|0.0876|0.0921|0.0892|0.0946|0.0923|0.0888|0.0955|0.0944|0.0986|0.1006|0.1014|0.0981|0.0972|0.099|0.1025|0.0986|0.0948|0.1029|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1223|0.1127|0.1176|0.1089|0.1089|0.1083|0.1068|0.0993|0.0983|0.099|0.0944|0.0949|0.0916|0.0967|0.1009|0.0953|0.0936|0.0955|0.103|0.1064|0.1097|0.1084|0.1001|0.0929|0.0944|0.0986|0.0926|0.0986|0.1048|0.1147|0.1141|0.1091|0.11|0.1138|0.1209|0.1166|0.1175|0.1123|0.1024|0.102|0.104|0.1023|0.1027|0.0982|0.0973|0.0961|0.098|0.0976|0.1098|0.1122|0.1137|0.1147|0.1194|0.1142|0.1191|0.1146|0.1117|0.1152|0.1235|0.1297|0.1247|0.1269|0.1305|0.126|0.1241|0.1273|0.1386|0.1408|0.139|0.1304|0.128|0.1246|0.1287|0.1259|0.1299|0.1281|0.1221|0.1347|0.1318|0.1434|0.1384|0.1357|0.1284|0.1676|0.1694|0.1709|0.1718|0.1662|0.1754|0.1705|0.1741|0.171|0.1804|0.1698|0.1918|0.179|0.194|0.1926|0.1928|0.1912|0.2054|0.2043|0.2143|0.1997|0.2087|0.2157|0.1943|0.1916|0.1627|0.1531|0.1724|0.1731|0.1711|0.1725|0.1734|0.1669|0.1676|0.1668|0.1773|0.1754|0.1725|0.1784|0.1734|0.1733|0.1712|0.1706|0.1583|0.1622|0.1467|0.1381|0.1346|0.1409|0.1466|0.1627|0.1584|0.1418|0.154|0.1789|0.1903|0.1888|0.1834|0.1779|0.1862|0.1908|0.1864|0.19|0.2369|0.2429|0.2029|0.2011|0.1924|0.1885|0.1944|0.1905|0.2082|0.1997|0.214|0.2045|0.201|0.1908|0.1962|0.214|0.2177|0.1877|0.1956|0.1882|0.1829|0.1753|0.1686
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0353|0.0336|0.0352|0.0327|0.0288|0.0273|0.0272|0.0258|0.0277|0.0299|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0267|0.0277|0.0298|0.0281|0.0294|0.0251|0.027|0.0271|0.0256|0.0252|0.0288|0.0262|0.0251|0.0273|0.034|0.034|0.0356|0.0347|0.0337|0.0364|0.0353|0.0396|0.0411|0.0382|0.0358|0.0395|0.0402|0.0383|0.0441|0.0329|0.0289|0.0324|0.0297|0.0337|0.0257|0.0266|0.0414|0.039|0.0516|0.055|0.0617|0.0564|0.058|0.0606|0.0694|0.07|0.0673|0.0717|0.0708|0.0727|0.0763|0.0766|0.0732|0.0705|0.0733|0.0751|0.0739|0.0706|0.0782|0.0832|0.08|0.0943|0.0957|0.1019|0.0972|0.0934|0.0923|0.0888|0.0934|0.0922|0.0946|0.0951|0.0769|0.0749|0.0751|0.0759|0.0764|0.0716|0.0667|0.0692|0.0732|0.0687|0.0675|0.0693|0.0758|0.0797|0.0807|0.0788|0.0707|0.0704|0.0721|0.0752|0.0724|0.0781|0.0873|0.095|0.0982|0.0917|0.0881|0.1037|0.1089|0.1082|0.0887|0.0833|0.0745|0.0721|0.0765|0.0737|0.0752|0.0741|0.0734|0.0723|0.0702|0.0755|0.0996|0.1065|0.1158|0.1079|0.1122|0.1002|0.1056|0.1015|0.0985|0.1036|0.1101|0.1101|0.1217|0.1229|0.1255|0.1237|0.1215|0.1278|0.1472|0.1399|0.1263|0.1212|0.1254|0.1209|0.1122|0.111|0.1136|0.1124|0.1053|0.1194|0.1195|0.1148|0.1136|0.1189|0.1144|0.1579|0.1529|0.1532|0.1592|0.1544|0.1819|0.1798|0.1879|0.1859|0.2186|0.1733|0.1976|0.2126|0.1982|0.2336|0.1823|0.2406|0.1074|0.1023|0.1034|0.1225|0.1333|0.0774|0.0703|0.072|0.0627|0.0587|0.0666|0.0672|0.0657|0.0669|0.0703|0.0678|0.0666|0.0662|0.0697|0.068|0.0681|0.0716|0.0702|0.0691|0.0733|0.0656|0.0623|0.0643|0.0603|0.0604|0.0564|0.0601|0.0654|0.0572|0.0555|0.0496|0.0535|0.0622|0.0657|0.0662|0.0624|0.0609|0.0656|0.0656|0.0651|0.0621|0.0793|0.0836|0.0751|0.0744|0.0727|0.073|0.0782|0.0733|0.0742|0.0717|0.0804|0.0785|0.0811|0.0765|0.0762|0.087|0.086|0.1113|0.1004|0.052|0.0294|0.0226|0.0231
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.4507|0.4387|0.4919|0.4522|0.3716|0.4623|0.5902|0.3276|0.1525|0.1767|0.2007|0.2025|0.2385|0.2542|0.2524|0.3083|0.3376|0.2885|0.3064|0.3555|0.4254|0.4176|0.5307|0.5316|0.5471|0.5095|0.635|0.6244|0.5988|0.6785|0.787|0.8396|0.8426|0.863|0.8795|1.0551|0.933|1.0137|0.8344|0.7626|0.7475|0.7745|0.7873|0.7835|0.7916|0.8|0.759|0.8643|0.8253|0.8766|0.6275|0.7576|0.9708|0.9617|1.0811|1.1411|1.2772|1.1279|1.1177|1.1792|1.3249|1.3609|1.3265|1.3778|1.3804|1.4016|1.4441|1.4712|1.5157|1.4289|1.4535|1.5121|1.4824|1.4807|1.5691|1.6284|1.5982|1.6861|1.749|1.7783|1.837|1.9323|2.1247|2.098|2.1294|1.8935|1.9071|1.8648|1.8243|1.7613|1.6828|1.6926|1.661|1.5704|1.5696|1.5647|1.6036|1.5105|1.4865|1.588|1.7174|1.7936|1.8521|1.7983|1.6267|1.6003|1.553|1.5721|1.4867|1.5817|1.7218|1.9077|1.9726|1.8757|1.9346|1.9741|2.1494|2.0462|2.1524|2.028|1.807|1.7651|1.9034|1.7959|1.7545|1.7316|1.8171|1.832|1.7996|1.9415|2.0961|2.2494|2.3106|2.3991|2.4839|2.4683|2.6474|2.5833|2.5126|2.6207|2.7837|2.7347|2.9745|2.9647|3.045|3.0669|2.9088|3.0906|3.4212|3.1838|3.1551|2.9665|2.9733|2.8856|3.0754|3.1436|3.3754|3.2087|3.315|3.6569|3.607|3.9927|3.8556|3.9133|3.9591|4.5841|4.76|4.7208|4.2192|3.9236|4.2665|4.3597|4.8984|5.1871|3.779|4.3636|3.9958|2.7548|2.9571|2.7974|2.7048|2.5497|2.6413|2.7745|2.5183|2.426|2.5636|2.65|2.7285|2.9887|2.993|2.1653|2.104|2.247|2.2378|2.2805|2.3868|2.3011|2.3148|2.4129|2.4725|2.5795|2.4448|2.3063|2.3202|2.2655|2.2194|2.3625|2.3191|2.427|2.4654|2.2321|2.3537|2.2174|2.2989|2.5695|2.5837||||||||||||||||||||||||||||4.0752|3.8854|3.8645|4.1641|3.656|3.4917|3.7853
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.1046|3.0539|3.2426|3.2012|2.9469|2.7584|2.7251|2.5985|2.6927|2.9377|2.993|2.871|2.8218|2.9|2.8237|2.8221|2.8545|2.8946|2.9967|2.9507|2.9489|2.7339|2.834|2.7905|2.7511|2.6533|2.9729|2.7727|2.7835|3.0773|3.9007|3.922|3.9718|4.0494|3.8742|3.9688|3.8498|4.1644|4.1657|3.8682|3.7771|4.0757|4.1083|4.0933|4.1139|3.9958|3.8023|4.2012|3.9633|4.2744|3.6158|4.0257|4.7455|4.4219|5.049|5.4878|5.9373|5.4113|5.5244|5.5883|6.0906|6.1155|6.006|6.4743|6.3368|6.5311|6.7638|6.8268|6.6867|6.5202|6.5503|6.7648|6.4326|6.1953|6.8052|7.246|6.9168|7.8148|8.2498|8.515|8.2751|8.8687|8.3519|8.1666|8.4995|7.8682|7.8788|7.6055|6.8422|6.9732|5.9326|6.0177|5.7225|5.751|5.5618|6.0244|6.0389|5.7506|5.6948|5.7552|6.3956|6.4925|6.7074|6.4938|5.8787|5.8763|5.7484|5.9968|5.7455|6.2162|7.0142|7.8759|7.5575|6.5293|6.5375|7.1127|7.2007|7.0703|7.4606|7.119|6.1017|6.0418|6.1693|6.0656|5.9667|5.6372|5.5855|5.5419|5.4677|5.8154|7.0534|7.3976|7.8491|7.6838|8.0434|7.569|7.9258|7.5179|7.2408|7.6504|8.3537|8.2284|9.0082|9.1716|9.2295|8.8254|8.7698|9.0709|9.992|9.91|10.0349|9.4159|9.2043|8.9599|9.079|9.395|9.7829|9.2132|8.8397|10.0036|9.855|11.338|11.1534|10.6464|10.3567|14.7639|15.155|16.0677|15.6193|15.1213|16.3743|14.4259|14.7111|14.5183|15.2559|13.682|15.132|15.1262|16.5439|17.3117|16.3097|16.2573|17.8184|17.046|16.4675|15.8552|16.2727|17.0029|16.8229|15.8009|13.0307|11.6625|13.0798|13.2432|13.0204|13.1736|13.11|12.4219|12.3406|12.4567|13.2361|13.3619|13.2774|13.0681|13.0718|12.9036|13.2438|13.2481|13.6792|13.9638|10.4059|9.0535|8.6554|9.2534|9.5222|10.9669|10.7758|9.3152|10.384|12.1681|12.6783|13.0292|12.8502|12.4797|13.4059|13.3303|12.4284|12.4736|15.6122|16.122|13.2509|13.2388|12.4194|12.221|12.934|11.8182|12.9526|12.6775|13.8224|13.556|13.3111|12.9249|12.4381|13.2618|13.7947|10.3246|10.7914|10.6674|10.7779|10.2434|8.1343
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.984|0.9775|1.0391|1.03|0.9132|0.9172|0.8835|0.826|0.8587|0.9135|1.0053|1.0142|0.9904|0.9585|0.8963|1.0047|0.9494|0.8639|0.8389|0.821|0.8386|0.7661|0.8022|0.8042|0.7777|0.6892|0.7855|0.7105|0.6997|0.7358|0.9844|0.9581|0.9692|1.0361|0.9759|0.9899|0.9621|1.1049|1.1524|1.013|0.8367|0.9352|0.9566|0.9355|0.9913|0.8958|0.8039|0.9163|0.8781|0.9557|0.7787|0.8583|1.1921|1.1437|1.3631|1.5739|1.8191|1.5783|1.54|1.5148|1.6821|1.7198|1.6653|1.8013|1.7273|1.8838|2.0085|1.9742|1.7516|1.7254|1.8016|1.8584|1.8386|1.7369|2.0413|2.1492|2.0324|2.3368|2.4926|2.6132|2.3524|2.6399|2.6965|2.6803|2.321|2.1598|2.2684|2.3163|2.1401|2.189|1.5793|1.6498|1.5114|1.6505|1.69|1.5115|1.6039|1.5094|1.584|1.1493|1.4593|1.4645|1.5842|1.5597|1.4102|1.5018|1.5539|1.6524|1.5694|1.8098|2.1242|2.3949|2.4793|2.2898|2.2898|2.5988|2.8189|2.7792|2.8605|2.8291|3.3839|3.016|2.8766|2.6924|2.57|2.6528|3.0051|2.3566|2.3198|2.5033|3.3534|3.5641|3.7302|3.7658|4.153|3.52|3.7243|3.5962|3.7869|3.7443|4.1621|4.404|4.7197|4.5529|4.9536|5.1154|4.8555|4.8633|5.5212|4.7071|4.7578|4.5227|4.6001|4.3|4.504|4.942|4.983|4.9034|4.7146|5.2991|5.2308|6.4377|5.2217|5.2289|5.5051|6.6068|7.3815|8.2013|8.1521|7.9643|9.3198|8.0973|8.2368|7.0263|7.553|8.6889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.688|0.675|0.736|0.719|0.646|0.616|0.594|0.56|0.591|0.64|0.644|0.626|0.623|0.637|0.626|0.69|0.709|0.738|0.673|0.691|0.713|0.689|0.69|0.688|0.581|0.577|0.631|0.592|0.597|0.652|0.802|0.816|0.846|0.874|0.859|0.933|0.951|0.968|1.005|0.921|0.914|0.967|0.995|0.952|0.997|0.931|0.906|0.96|0.927|0.978|0.811|1.019|1.043|1.016|1.302|1.282|1.284|1.17|1.176|1.158|1.304|1.322|1.289|1.418|1.419|1.491|1.544|1.539|1.494|1.461|1.515|1.55|1.515|1.463|1.584|1.658|1.602|1.837|1.901|1.98|1.776|1.84|1.792|1.728|1.745|1.63|1.614|1.547|1.53|1.557|1.481|1.509|1.353|1.335|1.308|1.369|1.375|1.294|1.272|1.302|1.437|1.494|1.521|1.503|1.384|1.344|1.382|1.423|1.366|1.486|1.657|1.803|1.798|1.697|1.657|1.8|1.923|1.859|1.941|1.86|1.657|1.627|1.706|1.683|1.662|1.589|1.625|1.595|1.583|1.691|2.032|2.095|2.189|2.242|2.435|2.345|2.245|2.15|2.08|2.146|2.344|2.319|2.479|2.562|2.555|2.466|2.417|2.539|2.795|2.762|2.799|2.477|2.443|2.401|2.422|2.573|2.551|2.544|2.397|2.548|2.508|2.754|2.677|2.651|2.636|3.472|3.684|3.546|3.753|3.643|4.25|3.988|4.034|3.823|3.996|3.548|3.926|3.848|4.187|4.281|4.271|4.071|4.431|4.628|4.572|4.504|4.429|4.627|4.57|4.572|5.123|5.709|3.95|4.049|3.81|4.14|4.17|3.729|3.447|3.499|3.352|2.965|2.899|2.903|2.951|3.135|3.116|3.276|3.173|3.076|2.554|2.499|2.369|2.523|2.679|2.78|2.629|2.32|2.576|2.946|3.329|3.301|3.073|2.837|2.987|3.034|2.915|2.934|3.713|3.833|3.35|3.34|3.053|3.01|3.153|2.918|3.1782|3.0643|3.4049|3.3861|3.427|3.1143|3.0691|3.0348|3.0433|2.8104|2.9347|2.7944|2.7606|2.491|2.4194
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1|0.9997|0.9999|1.0003|1.0003|1.0007|1.0013|1.001|1.0009|1.0006|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.0012|1.0012|1.0015|1.0013|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.001|1.0012|1.0011|1.0014|1.0011|1.001|1.0015|1.0031|1.004|1.0003|1|1.0003|1.0001|1|1|1.0001|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|1|0.9999|0.9998|0.9999|0.9998|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9997|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9999|0.9998|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9995|0.9996|0.9995|0.9997|1.0001|0.9997|1|0.9995|0.9996|0.9997|0.9998|0.9999|0.9998|1|1.0002|1.0001|1|1.0002|1|1|1|0.9997|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9999|0.9995|0.9997|0.9991|0.9989|0.9991|0.9985|0.9992|0.9994|0.9991|0.9991|0.9993|0.9991|0.9996|0.9995|0.9992|0.9991|0.9996|0.9998|0.9995|0.9999|0.9999|0.9994|0.9994|0.9995|0.9991|0.999|0.9993|0.9994|0.9993|0.9994|0.9992|0.9998|0.9992|1.0002|1.0003|1.0001|0.9999|0.9999|1.0002|1.0002|1.0002|0.9997|0.9999|0.9999|0.9999|0.9998|0.9996|0.9996|0.9996|0.9994|0.9993|0.9999|1.0002|0.9999|0.9995|1.0004|1.0015|0.9998|1|1.0024|0.9984|0.9997|0.9989|0.9989|0.9989|0.9958|0.9981|0.9997|0.9986|0.9995|1.0002|0.9992|0.9991|0.9995|0.9996|0.9995|0.9985|0.9992|0.9991|0.9983|0.9974|0.9994|0.9994|0.9996|0.9992|0.9984|0.9989|0.999|0.9986|0.9988|0.9983|0.9996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0558|0.0559|0.0603|0.057|0.052|0.0496|0.0496|0.0471|0.0466|0.0512|0.0527|0.0516|0.0496|0.0512|0.0482|0.0485|0.0508|0.0506|0.0518|0.0509|0.0533|0.0505|0.0534|0.0481|0.0477|0.0472|0.0541|0.0507|0.0489|0.0532|0.066|0.066|0.0696|0.0682|0.0666|0.0686|0.0677|0.0793|0.0724|0.0658|0.0635|0.0694|0.069|0.0659|0.0684|0.07|0.0687|0.0844|0.0766|0.0861|0.0654|0.079|0.1282|0.1221|0.1499|0.1673|0.188|0.1684|0.1704|0.1778|0.2141|0.2186|0.2114|0.2331|0.2161|0.2181|0.2287|0.2371|0.2312|0.2213|0.2316|0.2409|0.2317|0.2262|0.2515|0.2575|0.2409|0.2992|0.3106|0.3062|0.2707|0.2843|0.2724|0.27|0.2877|0.266|0.2651|0.2526|0.2387|0.2319|0.226|0.2289|0.2095|0.2138|0.2131|0.2267|0.2403|0.2234|0.2171|0.2335|0.2504|0.2632|0.2598|0.258|0.2135|0.2146|0.2207|0.2306|0.2238|0.2439|0.2872|0.3084|0.3188|0.2924|0.2896|0.3438|0.3764|0.3649|0.3827|0.3656|0.3366|0.328|0.3273|0.322|0.3148|0.3118|0.3133|0.3176|0.3267|0.3513|0.4204|0.4537|0.4823|0.4974|0.5226|0.4946|0.52|0.4471|0.3612|0.3386|0.3973|0.3841|0.4028|0.4257|0.4158|0.413|0.3763|0.3424|0.3417|0.3693|0.3178|0.2701|0.2616|0.2523|0.2632|0.26|0.2739|0.2763|0.2727|0.2966|0.2406|0.2656|0.2545|0.2591|0.2452|0.3329|0.3129|0.3045|0.3309|0.33|0.3626|0.3918|0.418|0.3597|0.4176|0.3074|0.2603|0.2102|0.2128|0.2249|0.2297|0.1965|0.2225|0.2104|0.202|0.1994|0.2062|0.1884|0.1843|0.1839|0.1789|0.17|0.1846|0.1855|0.1806|0.1884|0.1977|0.1905|0.1949|0.203|0.2092|0.2016|0.208|0.2168|0.1987|0.1755|0.1731|0.1798|||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.03|0.0311|0.0307|0.0298|0.0286|0.0272|0.0274|0.026|0.0262|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0237|0.0244|0.0253|0.026|0.0289|0.0294|0.0297|0.0306|0.0309|0.0309|0.0279|0.0303|0.0298|0.0299|0.0334|0.0372|0.0374|0.0378|0.0383|0.0377|0.0383|0.0386|0.0408|0.0415|0.0422|0.0392|0.0404|0.0415|0.042|0.0429|0.0452|0.0429|0.0456|0.0464|0.0472|0.042|0.0457|0.0582|0.0581|0.0636|0.063|0.0657|0.064|0.0619|0.0615|0.0568|0.0537|0.0543|0.055|0.0575|0.057|0.0559|0.055|0.054|0.0553|0.0539|0.0548|0.0544|0.0545|0.0573|0.0554|0.0553|0.0587|0.0597|0.0602|0.0572|0.0585|0.0598|0.0611|0.0613|0.0566|0.0542|0.0529|0.052|0.0518|0.0532|0.052|0.0519|0.0516|0.0521|0.0533|0.0552|0.0478|0.0462|0.0485|0.0503|0.0516|0.0529|0.0548|0.0524|0.0483|0.0515|0.0537|0.0526|0.0548|0.0553|0.0587|0.0591|0.0567|0.0576|0.0633|0.0646|0.0651|0.0675|0.061|0.0565|0.0549|0.0588|0.0595|0.0596|0.0627|0.064|0.0636|0.0624|0.0661|0.0794|0.08|0.0813|0.0843|0.0896|0.0902|0.0916|0.0868|0.0837|0.0883|0.0925|0.0935|0.0902|0.0948|0.1036|0.0899|0.0916|0.08|0.0821|0.0826|0.0843|0.0836|0.0858|0.0801|0.0837|0.0832|0.0825|0.0693|0.0681|0.0706|0.0745|0.0755|0.0735|0.0755|0.0771|0.0865|0.0853|0.0884|0.0891|0.0894|0.1086|0.102|0.102|0.095|0.0872|0.085|0.0913|0.0883|0.0914|0.0927|0.095|0.0934|0.094|0.0916|0.0926|0.0911|0.0912|0.0929|0.092|0.0982|0.095|0.095|0.1011|0.1068|0.1002|0.1096|0.1122|0.1095|0.1079|0.1079|0.1193|0.1195|0.1133|0.1177|0.1161|0.1262|0.1328|0.1408|0.1258|0.1308|0.1228|0.1256|0.1302|0.1362|0.1409|0.1251|0.1241|0.1139|0.0996|0.1108|0.1213|0.1276|0.1235|0.1178|0.1265|0.1349|0.1319|0.134|0.1452|0.1424|0.1492|0.1494|0.1293|0.129|0.1373|0.1395|0.1547|0.1597|0.1772|0.1812|0.1624|0.1529|0.1415|0.1252|0.1415|0.1179|0.1126|0.0952|0.0942|0.0982|0.0755
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.388|0.383|0.404|0.396|0.356|0.326|0.319|0.304|0.317|0.342|0.36|0.339|0.332|0.346|0.341|0.352|0.379|0.368|0.401|0.361|0.37|0.338|0.322|0.312|0.306|0.298|0.34|0.304|0.304|0.322|0.429|0.44|0.423|0.418|0.398|0.418|0.404|0.463|0.437|0.398|0.406|0.478|0.46|0.443|0.465|0.437|0.409|0.466|0.434|0.507|0.378|0.401|0.606|0.596|0.752|0.805|0.909|0.825|0.841|0.883|1.061|1.105|1.043|1.151|1.189|1.186|1.294|1.324|1.369|1.375|1.186|1.107|1.039|1.019|1.126|1.281|1.284|1.509|1.731|1.453|1.138|1.204|1.114|1.039|1.058|1.051|1.028|1.004|1.009|1.051|0.731|0.742|0.709|0.707|0.679|0.726|0.78|0.722|0.699|0.704|0.788|0.823|0.826|0.822|0.733|0.776|0.786|0.838|0.807|0.887|0.973|1.109|1.089|0.993|1.036|1.195|1.157|1.085|1.143|1.113|0.915|0.902|0.982|0.917|0.903|0.847|0.878|0.863|0.847|0.938|1.189|1.255|1.311|1.328|1.456|1.391|1.489|1.389|1.293|1.34|1.458|1.457|1.584|1.618|1.647|1.654|1.668|1.785|2.056|1.907|1.7|1.578|1.541|1.477|1.517|1.453|1.486|1.448|1.428|1.631|1.599|1.765|1.722|1.747|1.73|2.247|2.359|2.298|2.405|2.422|2.443|2.62|2.791|2.078|2.229|2.15|2.287|2.159|2.383|2.538|2.346|2.342|2.618|2.678|2.588|2.615|2.632|2.567|2.295|2.224|1.974|1.926|2.223|2.39|2.212|1.972|2.037|1.953|1.944|1.97|2.036|2.004|1.963|2.009|1.969|2.111|2.15|2.213|2.244|2.373|2.099|1.963|1.922|2.007|2.059|2.297|2.298|1.988|2.31|3.067|2.962|2.259|2.184|2.14|2.293|2.39|||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||16.9676|16.7518|18.052|17.7554|16.535|15.3799|15.2601|14.3092|15.0898|16.9689|16.9192|15.2992|14.6031|14.9313|13.6855|13.1104|13.5915|13.593|14.5639|14.6254|14.4862|13.8406|14.5419|14.0844|13.9724|13.565|16.0529|14.6393|14.1446|15.1895|19.1057|19.3958|19.7414|20.9758|19.7546|20.8346|20.5751|22.2593|22.8413|20.2476|19.6293|20.3605|20.658|19.8778|21.1084|21.0127|18.9364|22.1224|20.3074|22.1039|19.0172|19.6226|25.5197|24.3373|31.0751|30.9689|33.6706|30.2642|30.3351|30.8462|33.4791|33.3464|32.3485|36.3471|36.03|36.2348|37.7741|38.7967|37.9437|36.5171|38.0591|40.1892|38.1811|37.5247|41.2|42.6151|41.2781|46.1101|48.9977|49.5357|48.6812|49.8824|49.028|47.5977|50.0234|45.2706|45.515|45.4025|43.5345|41.1171|38.8206|38.6719|35.9277|38.5317|36.2708|42.153|41.6143|39.4033|33.7519|33.2885|38.1953|38.9108|39.2984|37.9914|32.5792|34.1772|32.8619|35.1873|32.057|34.6375|36.7909|40.4825|42.9938|41.2979|40.2357|45.1066|47.8251|47.38|48.007|47.4989|38.5618|38.1734|39.1834|41.0281|40.2046|36.6469|36.5526|34.9022|34.0967|35.6107|47.4562|49.8957|52.3093|53.2517|55.168|55.9762|59.1707|56.1913|53.2427|55.9205|57.7404|60.2564|64.4725|63.3705|65.097|61.5693|61.5777|63.4332|70.5271|70.2387|72.3858|67.6871|64.2543|61.4158|65.4529|67.5238|66.7889|60.2998|59.4582|68.8689|67.9609|76.4127|73.7481|74.2799|72.7811|102.0892|107.7517|116.2963|116.6667|107.2941|132.5088|126.5143|109.7238|102.251|113.3803|82.7449|86.0591|84.0745|93.9009|95.8115|105.606|92.755|103.4494|90.8508|84.5984|84.868|86.0604|85.5654|87.1115|87.4617|75.8328|73.715|84.8403|89.6215|91.352|86.0696|82.9703|77.7635|78.8772|78.8923|77.7937|73.1917|72.465|74.6839|74.4116|78.4562|79.0537|78.0381|75.16|77.8072|69.0018|65.0042|63.0943|65.3018|65.8394|78.1068|78.8545|68.4093|75.5465|92.2768|102.6265|108.7428|85.2706|80.3908|84.316|88.178|80.631|81.8437|105.6579|107.9632|92.809|92.6174|92.0924|87.3246|87.7895|80.2092|84.4694|80.0172|79.6686|75.0601|72.6538|67.0396|68.7889|73.8212|72.6166|68.0859|71.5169|70.5321|66.456|63.0018|64.5247
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.1024|0.1026|0.1067|0.1038|0.0967|0.095|0.0944|0.092|0.0976|0.1067|0.0985|0.0955|0.0942|0.0964|0.0924|0.0932|0.0961|0.1|0.1024|0.0987|0.0962|0.088|0.0914|0.0892|0.0867|0.0816|0.0895|0.0836|0.0829|0.0952|0.1231|0.1254|0.1292|0.1334|0.1313|0.1367|0.1175|0.1233|0.1227|0.1118|0.1161|0.1283|0.1313|0.1326|0.1402|0.1232|0.1144|0.1298|0.1247|0.137|0.0955|0.1091|0.1482|0.1428|0.1773|0.2027|0.2284|0.21|0.2154|0.2219|0.2503|0.2516|0.2455|0.2688|0.2733|0.2737|0.2722|0.2752|0.268|0.2639|0.2806|0.2889|0.2759|0.2642|0.2916|0.3079|0.2967|0.3423|0.3609|0.3706|0.3473|0.3592|0.3561|0.344|0.3505|0.3174|0.2958|0.2888|0.2853|0.2845|0.2775|0.2781|0.2685|0.2698|0.2651|0.2862|0.2878|0.2745|0.2712|0.28|0.2979|0.3104|0.3203|0.3098|0.2832|0.2707|0.2743|0.2782|0.2677|0.2921|0.3192|0.3488|0.3583|0.3447|0.326|0.3495|0.3716|0.3701|0.3889|0.3838|0.3446|0.3163|0.3262|0.3316|0.3302|0.3016|0.2891|0.2792|0.2732|0.2938|0.3498|0.3686|0.3875|0.3982|0.4108|0.3979|0.4196|0.4061|0.3929|0.4185|0.4388|0.4332|0.4645|0.4759|0.4979|0.4549|0.4437|0.4516|0.5114|0.5006|0.4954|0.4644|0.4557|0.4526|0.4739|0.4571|0.463|0.4408|0.4494|0.5306|0.5638|0.6631|0.4846|0.4876|0.4595|0.6302|0.6581|0.6837|0.7421|0.7783|0.8371|0.8886|0.7761|0.7948|0.7979|0.8595|0.9513|0.8109|0.7284|0.7946|0.5385|0.4976|0.5001|0.4897|0.5013|0.4677|0.4458|0.479|0.4212|0.3909|0.3373|0.3116|0.3152|0.3094|0.31|0.2889|0.2963|0.2926|0.291|0.2735|0.288|0.2877|0.2802|0.2703|0.2777|0.2929|0.3023|0.2988|0.2974|0.2927|0.233|0.1979|0.1983|0.2126|0.2191|0.2532|0.2251|0.1961|0.2251|0.2866|0.2833|0.2888|0.284|0.2621|0.3059|0.2969|0.2817|0.2787|0.3547|0.3615|0.3586|0.3457|0.3424|0.3421|0.3641|0.3767|0.347|0.3273|0.3887|0.1753|0.1788|0.1697|0.1801|0.1865|0.1913|0.1757|0.1895|0.1828|0.1774|0.1753|0.1709
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.03|0.03|0.0316|0.0292|0.0275|0.027|0.0267|0.0258|0.0265|0.0286|0.0295|0.0283|0.0276|0.0284|0.0277|0.0276|0.0275|0.0285|0.0303|0.0299|0.0298|0.0292|0.0298|0.0293|0.0278|0.0256|0.0282|0.0262|0.0266|0.0292|0.0378|0.0382|0.0392|0.04|0.0387|0.0394|0.037|0.0389|0.0395|0.0367|0.0359|0.0383|0.0396|0.0386|0.0408|0.0379|0.0356|0.0411|0.038|0.0402|0.0317|0.0336|0.0459|0.044|0.0542|0.0605|0.0668|0.0611|0.0624|0.0634|0.0718|0.0701|0.0673|0.0732|0.0726|0.0756|0.0767|0.0769|0.0747|0.0725|0.0762|0.0784|0.078|0.0684|0.0759|0.0811|0.0774|0.0909|0.0919|0.0976|0.0954|0.0928|0.0874|0.0849|0.0878|0.08|0.0762|0.0757|0.0744|0.0753|0.0722|0.0732|0.0719|0.0698|0.0673|0.0766|0.0765|0.0766|0.0682|0.0663|0.0698|0.0727|0.0765|0.0719|0.0632|0.0607|0.06|0.0625|0.0599|0.0673|0.0739|0.0809|0.0813|0.0749|0.0753|0.0827|0.0857|0.0859|0.0897|0.088|0.0758|0.0737|0.0785|0.0795|0.0796|0.0717|0.0685|0.0636|0.0625|0.0654|0.0815|0.0847|0.0883|0.0889|0.0927|0.092|0.0972|0.0913|0.0868|0.092|0.101|0.1012|0.1098|0.1111|0.1151|0.1009|0.0994|0.1025|0.115|0.1134|0.1146|0.1057|0.1042|0.0995|0.1|0.1|0.1011|0.0987|0.0963|0.1088|0.1085|0.1164|0.1118|0.1107|0.1074|0.1478|0.1465|0.1479|0.1597|0.1613|0.1247|0.1205|0.1258|0.1262|0.1278|0.1229|0.1314|0.1264|0.1351|0.1368|0.12|0.1175|0.1286|0.1287|0.1274|0.1241|0.1279|0.1394|0.1212|0.1198|0.0882|0.0815|0.0917|0.0933|0.0914|0.094|0.0979|0.0952|0.1031|0.0879|0.0912|0.0878|0.0853|0.0883|0.0905|0.0899|0.0889|0.0925|0.0828|0.0865|0.0793|0.0746|0.0741|0.0753|0.079|0.0876|0.0862|0.0771|0.0808|0.0937|0.0981|0.1013|0.0984|0.0954|0.1003|0.102|0.1002|0.0997|0.1248|0.1225|0.1057|0.1066|0.1018|0.1012|0.1079|0.1038|0.1044|0.099|0.1073|0.1001|0.0999|0.0974|0.095|0.1018|0.1076|0.0947|0.0974|0.0963|0.0952|0.0936|0.0961
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.9248|1.8843|2.0077|1.9424|1.8036|1.7673|1.7429|1.6382|1.7018|1.8687|1.9168|1.8359|1.8115|1.8739|1.8228|1.8523|1.8679|1.8564|1.9882|1.8962|1.9076|1.7974|1.8848|1.8685|1.8188|1.8075|2.0296|1.923|1.908|2.1441|2.7263|2.6457|2.63|2.5732|2.4831|2.5519|2.4851|2.7531|2.7552|2.5771|2.3573|2.5382|2.5931|2.5374|2.595|2.4961|2.3365|2.5687|2.437|2.6683|2.3547|2.5374|3.0946|2.9084|3.5648|3.756|4.2459|3.7359|3.8353|3.8521|4.1599|4.1936|4.0958|4.5226|4.5353|4.5983|4.7616|4.8052|4.6999|4.5037|4.517|4.6343|4.4347|4.2373|4.704|4.9886|4.7854|5.4626|5.7952|6.0207|5.5003|5.694|5.6541|5.3146|5.4246|5.229|5.2064|4.7123|4.6436|4.6829|4.0863|4.1388|3.9931|4.0068|3.891|4.317|3.9848|3.807|3.6668|3.78|4.2626|4.4192|4.2825|4.2327|3.8268|3.7453|3.8549|3.9757|3.7596|4.074|4.3659|4.8108|4.9491|4.61|4.6491|5.0678|5.3581|5.2029|5.4002|5.1609|4.7147|4.6371|4.8953|5.0115|4.8378|4.2109|4.2446|4.24|4.0007|4.4229|5.2259|5.4348|5.9232|6.2527|6.5712|5.9448|5.8824|5.3186|5.1078|5.3535|5.6502|5.5704|6.0272|6.1896|6.2886|6.0649|5.9229|6.2416|6.8672|6.8101|6.899|6.5377|6.1284|5.8579|5.9183|6.1149|6.0457|5.9753|5.7489|6.4584|6.391|7.13|7.0517|6.4724|6.2331|8.1045|8.2847|8.6075|8.7803|8.0898|8.89|8.6592|9.3386|9.0919|9.5164|9.0841|10.3945|10.3002|11.1677|11.8278|16.9175|15.1945|16.4221|17.4746|16.4333|19.1315|15.3654|14.8073|14.6825|13.4007|13.212|12.7213|14.0853|14.4634|14.3435|14.7699|14.6636|14.2066|13.9779|13.795|14.4713|15.0025|14.6507|13.5749|12.8817|14.9015|14.3986|15.5834|16.5432|16.4906|12.4596|10.3106|8.9165|9.3448|9.0318|9.8687|9.5513|8.5117|10.2613|9.6521|8.9714|9.0885|8.9855|8.5737|9.4776|8.7752|8.0505|7.6122|9.029|8.9677|6.7942|6.7705|6.3342|6.2307|6.648|5.9893|6.6503|6.3043|6.7727|6.27|6.1675|5.1645|5.2392|5.6428|5.6992|5.0472|5.264|5.125|4.9923|4.7754|4.4702
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0281|0.0277|0.028|0.028|0.0236|0.022|0.0219|0.0211|0.0215|0.0231|0.0247|0.0236|0.0229|0.0235|0.0231|0.023|0.0239|0.0243|0.0252|0.025|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0214|0.0195|0.0201|0.0224|0.027|0.0275|0.0277|0.0286|0.0272|0.0281|0.0266|0.0297|0.0302|0.0279|0.027|0.0292|0.0297|0.0288|0.0307|0.0306|0.0283|0.0316|0.0296|0.0325|0.0252|0.0246|0.0337|0.0316|0.0393|0.0428|0.0484|0.0428|0.0434|0.0437|0.0486|0.0492|0.0478|0.0516|0.0509|0.0531|0.0554|0.0568|0.0552|0.0527|0.0544|0.0567|0.0548|0.0524|0.0575|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0701|0.0691|0.0682|0.0726|0.0647|0.063|0.0571|0.0564|0.055|0.0513|0.0524|0.0499|0.0512|0.049|0.0523|0.055|0.0515|0.0514|0.0511|0.0571|0.0598|0.0625|0.0627|0.0558|0.0544|0.0529|0.0547|0.051|0.0569|0.0616|0.0674|0.0699|0.0662|0.0648|0.0715|0.0762|0.0768|0.0777|0.0757|0.0667|0.065|0.0691|0.0701|0.0689|0.0648|0.0653|0.0633|0.0623|0.0654|0.079|0.0833|0.0879|0.0901|0.0961|0.0949|0.103|0.0943|0.0908|0.0982|0.1264|0.1183|0.1334|0.1089|0.1021|0.0947|0.0929|0.0954|0.1113|0.0982|0.0947|0.0878|0.0844|0.0814|0.0807|0.0847|0.0868|0.0842|0.0804|0.0887|0.085|0.093|0.0919|0.092|0.0894|0.1059|0.1075|0.1075|0.1112|0.1117|0.1144|0.1126|0.1153|0.1153|0.1202|0.1161|0.1162|0.1139|0.1263|0.1301|0.1271|0.1232|0.1359|0.1364|0.1336|0.1443|0.1332|0.128|0.1203|0.121|0.1109|0.1059|0.1188|0.1222|0.1187|0.1092|0.1122|0.106|0.1059|0.1073|0.1089|0.1081|0.1071|0.1083|0.1084|0.1124|0.1123|0.1127|0.108|0.1112|0.0962|0.0919|0.0913|0.096|0.0997|0.1065|0.107|0.09|0.0948|0.1121|0.1173|0.1203|0.1179|0.1144|0.1202|0.1202|0.1203|0.1178|0.1448|0.1521|0.1349|0.1354|0.1284|0.1259|0.1304|0.125|0.1364|0.1331|0.1464|0.1397|0.1412|0.1362|0.1363|0.1405|0.1469|0.1505|0.1542|0.1362|0.1137|0.0909|0.0732
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0022|0.0026|0.0029|0.0027|0.0027|0.0028|0.0037|0.0037|0.0037|0.0042|0.0044|0.0046|0.0049|0.0048|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.005|0.0051|0.005|0.0058|0.0057|0.006|0.0058|0.0064|0.0058|0.0056|0.0058|0.0049|0.0048|0.0049|0.0048|0.0048|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049|0.0051|0.0052|0.0051|0.0048|0.0049|0.0057|0.0054|0.0057|0.0058|0.0067|0.0071|0.0073|0.0073|0.007|0.0071|0.0073|0.011|0.0062|0.0058|0.0054|0.0054|0.0056|0.0052|0.0053|0.0052|0.0055|0.0052|0.0053|0.0059|0.0074|0.0074|0.0077|0.008|0.0083|0.0083|0.0085|0.0082|0.0081|0.0083|0.0089|0.0092|0.0098|0.0099|0.0112|0.0097|0.0094|0.01|0.0106|0.0102|0.0105|0.01|0.0097|0.0099|0.009|0.0092|0.0096|0.0099|0.0115|0.0093|0.0096|0.0103|0.0096|0.0095|0.0095|0.0105|0.0109|0.0114|0.0117|0.0119|0.0127|0.0126|0.0132|0.0133|0.0131|0.0126|0.0148|0.0148|0.0154|0.015|0.015|0.0158|0.0154|0.0157|0.016|0.0162|0.0155|0.0159|0.0154|0.0148|0.0161|0.014|0.016|0.0172|0.0166|0.0448|0.0475|0.0463|0.0447|0.0443|0.0418|0.0419|0.0412|0.042|0.0402|0.0395|0.0407|0.0376|0.0357|0.0398|0.0357|0.0339|0.0334|0.0344|0.0352|0.0366|0.0355|0.0332|0.0349|0.0385|0.0389|0.039|0.0381|0.0364|0.0373|0.0373|0.0371|0.0377|0.0495|0.0502|0.0525|0.0522|0.0481|0.0491|0.0498|0.0485|0.048|0.0499|0.0498|0.0525|0.0471||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||126.8|125.5|128.6|128.2|111.3|102.8|96.9|92.1|98.5|108.2|119.6|117.8|113.5|117.7|111.2|141.8|159|166|174.9|174.9|168|154.7|165.9|164.5|166.3|157.8|184.2|180.2|180.5|214.2|268.9|271.4|276.5|283.3|275.3|281.1|281|298.8|316.6|273.4|267.8|290.1|295.7|292.1|302|299.1|282.1|310.9|298.3|323.8|292.1|321.9|372.7|365.1|421|462|500.2|470.1|481.6|467.9|488.8|484.1|468.4|521.2|512.2|520.5|534.9|541.3|532.2|523.6|532.9|557.7|534.2|533.2|585.1|592.1|582.8|648.6|655.8|656.6|615.1|639.3|648.9|634.7|628.8|590.2|584.2|579.4|557.8|552.3|535.6|531.7|497.2|498.5|486.8|511.3|531|503.5|487.3|501.5|572.8|601.2|605.9|583.6|529.6|519.4|537.1|545.6|531.8|549.9|613.4|673.2|685.9|628.2|622.3|691.6|732.3|696.7|702.2|672|578.6|589.7|624|608.3|581.3|550.2|584.2|577|568.3|592|725.9|760.9|783.6|798.9|860.1|811.9|858.5|802.3|775.7|795.5|861.4|890.4|976.6|1033.8|1046.2|1012.1|1004.7|1066.7|1139.9|1155|1208.6|1133.5|1116.7|1104.9|1100.3|1145|1183|1111.9|1112.2|1278.1|1266.9|1365|1306|1324|1406.4|1529.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2927|0.2911|0.3121|0.2986|0.278|0.273|0.2719|0.2623|0.2687|0.2931|0.2962|0.289|0.2878|0.296|0.2899|0.2782|0.281|0.2881|0.2941|0.2841|0.289|0.273|0.282|0.2749|0.2679|0.2559|0.285|0.2611|0.2579|0.288|0.383|0.3881|0.3941|0.4141|0.39|0.4041|0.3739|0.4001|0.397|0.3629|0.3609|0.391|0.3911|0.374|0.395|0.3659|0.3471|0.3963|0.3761|0.4139|0.3331|0.3908|0.5668|0.5706|0.6491|0.6475|0.7053|0.6358|0.628|0.6311|0.7233|0.7322|0.7158|0.7898|0.8048|0.786|0.7877|0.8072|0.749|0.7358|0.7672|0.7953|0.7549|0.7317|0.8214|0.8687|0.8393|0.9532|1.0082|1.0617|1.0028|1.0156|0.9621|0.928|0.957|0.8405|0.831|0.783|0.7756|0.6938|0.6578|0.6974|0.7541|0.7121|0.6915|0.8544|0.8079|0.6045|0.5981|0.5998|0.6295|0.6505|0.6636|0.6564|0.6188|0.6128|0.6349|0.6478|0.6037|0.6668|0.7452|0.8199|0.7896|0.7468|0.7403|0.8133|0.8658|0.8576|0.8878|0.866|0.7171|0.7127|0.7643|0.7613|0.7424|0.6781|0.6773|0.6794|0.6692|0.7006|0.9142|0.9245|0.9797|0.9866|1.0413|0.9966|1.014|0.974|0.9328|1.0153|1.1058|1.1029|1.2482|1.2294|1.2694|1.2781|1.4293|1.7426|1.5812|1.5954|1.4953|1.461|1.276|1.252|1.1981|1.2241|1.1513|1.1386|1.0763|1.2053|1.1928|1.3589|1.299|1.2497|1.2096|1.6795|1.7195|1.7197|1.7522|1.7324|2.0062|1.9944|2.1082|2.1872|2.5081|2.0736|2.2462|2.3136|2.4728|2.3629|2.0404|2.0397|2.1692|2.0985|2.0592|2.1948|2.272|2.3982|2.289|2.2935|1.9193|1.8126|2.1147|2.1759|2.114|2.0736|2.1726|2.1466|2.0229|1.954|2.1022|2.1447|2.0465|2.1781|2.098|2.1426|2.2338|2.2945|2.2183|2.1725|1.529|1.4092|1.3978|1.4985|1.6687|1.7063|1.653|1.4678|1.6616|1.7992|2.0536|2.161|2.0666|1.9288|1.7426|1.5842|1.4057|1.3771|1.7385|1.786|1.4415|1.4206|1.324|1.3188|1.3858|1.3209|1.4923|1.438|1.5732|1.4853|1.2709|1.1705|1.1713|1.2744|1.2558|1.1218|1.1758|1.1214|1.114|1.0562|1.0653
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0043|0.0044|0.0045|0.0043|0.004|0.0039|0.0039|0.0037|0.0038|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.004|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0038|0.0036|0.0036|0.0041|0.0054|0.0056|0.0056|0.0058|0.0056|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0053|0.0049|0.0056|0.0052|0.0057|0.0042|0.0044|0.0062|0.0059|0.0074|0.008|0.009|0.0082|0.0084|0.0085|0.0096|0.0095|0.0094|0.0101|0.0102|0.0105|0.0108|0.0109|0.0104|0.0101|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0121|0.0125|0.0118|0.0118|0.0124|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.009|0.0095|0.0089|0.0087|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0083|0.0084|0.0088|0.0085|0.0091|0.0099|0.0108|0.0111|0.0103|0.0104|0.0114|0.012|0.0117|0.0121|0.0116|0.0103|0.0099|0.0101|0.0099|0.0099|0.0096|0.0096|0.0095|0.0094|0.0098|0.0122|0.0127|0.0133|0.0135|0.0141|0.0134|0.014|0.0135|0.013|0.0135|0.0145|0.0144|0.0155|0.0158|0.0162|0.0153|0.0152|0.0156|0.0171|0.0167|0.017|0.016|0.0157|0.0149|0.0154|0.0154|0.0158|0.0152|0.0147|0.0167|0.0162|0.0182|0.0179|0.0174|0.0171|0.0241|0.0227|0.0234|0.0259|0.0247|0.022|0.02|0.0203|0.0206|0.0221|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0196|0.0211|0.0211|0.0199|0.0201|0.0208|0.0214|0.02|0.0204|0.0175|0.0165|0.0188|0.019|0.0182|0.0182|0.0191|0.0183|0.0184|0.0177|0.0189|0.0188|0.018|0.0191|0.0196|0.0185|0.0191|0.0184|0.0161|0.0166|0.0146|0.0138|0.0133|0.0142|0.015|0.0163|0.0159|0.0143|0.0154|0.018|0.0189|0.0194|0.0188|0.0182|0.0196|0.02|0.0192|0.0193|0.0245|0.0247|0.0207|0.0208|0.0197|0.0193|0.0208|0.0211|0.023|0.0204|0.0209|0.0194|0.0183|0.0173|0.0179|0.0195|0.0196|0.0177|0.0183|0.0173|0.017|0.0164|0.0162
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|5404.1699|5608.6299|5655.79|6214.29|6446.8901|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4603.79|5356.2202|4888.98|4919.8799|6001.8398|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|9922.0996|11363.3096|13711.04|12475.6396|15580.8604|16860.0703|18341.2305|17471.4902|17141.3398|17036.0391|17886.9902|17705.5195|17485.9297|18696.9805|18246.6504|18791.3496|19155.5098|19435.3105|19118.6992|18704.7793|18822.9395|19409.1406|18833.5195|18554.2891|20123.5996|21281.7207|21700.9805|23531.8008|23814.8398|25216.5195|22233.8008|24037.5098|23309.9297|22226|22254.3906|21198.1094|20450.5508|20317.2305|20343.0391|19922.3594|19395.1797|19213.8691|18518.9492|18529.3809|18035.5|19005.9004|20423.6309|19362.4297|18388.0996|18227.1406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|24431.4609|26297.3906|25530.5605|26577.4297|24621.3594|23588.0605|22956.5098|25457.9102|24812.2793|23830.1602|23892.9297|24153.3809|24469.1895|23951.8008|25118.4102|31355.1094|32175.6191|32561.5293|31579.4492|33595.75|31426.3496|33827.3086|32734.8398|32129.5801|32600|35923.2617|32493.3906|36288.9102|38729.2305|39131.3984|30201.2207|28581.7598|28707.0391|31716.4395|31180.9707|31534.0391|31659.7695|34700.5586|36841.9688|31941.0293|24611|20637.6191|20139.0801|19584.9902|21712.4395|21002.2109|23149.9805|22108.3105|23840.5801|23740.1309|28830.8398|28938.5391|29648.2891|30165.5508|29967.7207|32121.1797|31107.0801|31632.1094|31183.2402|31633.3105|32436.0801|31142.3105|30689.4609|33434.8906|33575.9297|33650|32903.9688|34537.6602|35658.6289|35548.4219|33951.4805|34670.2305|35062.7305|34757.6602|34143.6211|34149.9492|33916.7695|37655.7617|34807.3203|34527.2188|34325.1016|36074.0117|34772.6914|33861|34846.4609|35406.7109|34644.5781|34824.4219|35432.75|32576.3203|32188.1309|32049.6895|31893.7695|30790.8008|31350.0605|29196.4199|28595.0195|28194.4004|28647.0293|30343.2891|31234.7891|30519.4609|27383.5508|29566.6504|33038.2695|34746.9609|36524.2695|35738.1914|32752.75|33226.6289|34343.7109|34703.1484|34704.7188|42228.1914|42909.7188|38669.4805|39982.6992|38352.5703|36268.9492|37448.8008|36132.5781|38315.2695|37085.3281|40000.0508|39499.3281|39151.3008|37166.0195|37844.5|39306.9688|39859.5703|37029.9219|37988.1289|34918.7617|33928.5703|32738.7598|32931.3789
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8869|0.8013|0.7781|0.8234|0.792|0.7353|0.7633|0.8122|0.7149|0.761|0.6761|0.7428|1.1487|1.0655|0.8394|0.7636|0.7658|0.7023|0.7449|0.7833|1.2095|0.8671|0.996|1.0507|0.5823|0.5135|0.6115|0.6406|0.3282|0.3141|0.6318|0.6684|0.7878|0.8714|0.7207|0.7739|0.6862|0.9311|0.8068|0.7191|0.7272|0.7976|0.8017|0.7912|0.8285|0.8077|0.8087|0.8929|0.8446|1.1449|0.9702|1.3231|1.561|1.6013|1.934|2.0307|2.1767|2.0625|2.0735|2.0924|2.1123|2.1118|2.0614|2.1477|2.1199|2.0929|2.2163|2.1138|2.1254|2.1567|2.1532|2.1974|2.4448|2.6107|2.9382|3.0191|2.99|3.1191|3.164|3.1532|3.3283|3.2943|3.3746|3.3176|3.4044|3.2787|3.2186|3.2236|3.2071|3.2496|3.2679|3.1649|3.0369|3.0233|2.7974|3.0916|3.0982|2.8907|2.8415|2.8947|3.0967|3.1597|3.2033|3.1963|2.8817|2.9278|3.0907|3.0948|3.0421|3.1245|3.2762|3.5079|3.6187|3.153|3.0837|3.4673|3.2921|3.0676|3.1287|2.9778|2.4668|2.4164|2.596|2.5554|2.5582|2.0561|2.2493|2.2032|2.3452|2.482|3.0646|3.0476|3.0636|3.1033|3.2027|3.3738|3.2745|3.1555|3.0788|3.1905|3.5297|3.5973|4.0074|4.092|4.2474|4.4937|3.9542|3.8081|3.817|3.8532|3.9869|3.9385|3.8173|3.8459|3.7764|3.8105|3.8489|3.8427|3.7934|3.8833|3.4689|3.7501|3.6147|3.7069|3.6934|3.9689|3.9505|3.8175|3.7616|4.0367|4.5212|4.3106|3.881|3.9433|4.0057|3.9545|4.1536|4.3266|4.6102|4.5703|4.565|4.5049|4.3424|4.26|4.2557|4.2862|4.2584|4.3416|4.3166|4.4667|4.7152|4.3321|4.8265|5.0538|5.0235|5.6605|5.3292|5.2297|5.4082|5.6007|5.6653|5.8104|5.6341|5.7334|5.566|5.763|5.751|5.7437|5.5977|5.7287|5.0072|5.0152|5.0079|4.9584|5.0637|5.1362|5.2119|5.0163|5.0539|5.44|5.5266|5.2158|5.2967|5.5514|5.8566|5.96|5.8591|5.9328|6.4083|6.3836|5.6111|5.8182|5.6039|5.3893|5.4105|5.3777|5.567|5.1512|5.8396|5.867|6.1665|6.0397|6.201|6.2207|6.261|6.1594|6.4643|6.4393|6.501|6.3112|6.1621
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0005|0.0004|0.0008|0.0007|0.0008|0.001|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0016|0.0018|0.002|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.002|0.0018|0.0021|0.0022|0.0023|0.0023|0.0021|0.0023|0.0021|0.0027|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0019|0.0021|0.0021|0.0019|0.002|0.0023|0.0023|0.0023|0.0024|0.0022|0.002|0.0019|0.0021|0.0021|0.0021|0.0018|0.0018|0.0017|0.0017|0.0018|0.0021|0.0022|0.0024|0.0022|0.0024|0.0025|0.0028|0.0025|0.0024|0.0026|0.0027|0.0026|0.003|0.003|0.0032|0.0032|0.003|0.0033|0.0038|0.0036|0.0042|0.0029|0.0024|0.0021|0.0022|0.0024|0.0026|0.0024|0.0032|0.0035|0.0041|0.0047|0.005|0.0048|0.0049|0.0048|0.0049|0.0053|0.0056|0.0058|0.0072|0.0071|0.008|0.0075|0.0073|0.0085|0.0093|0.0098|0.0107|0.0114|0.0082|0.0077|0.0062|0.0044|0.0038|0.0036|0.0033|0.0036|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0416|0.0408|0.044|0.041|0.0383|0.0381|0.0373|0.0362|0.0368|0.0393|0.041|0.0395|0.0391|0.04|0.0387|0.0387|0.0397|0.0416|0.0448|0.0456|0.0416|0.0387|0.0421|0.0345|0.0341|0.0326|0.0374|0.0342|0.0337|0.0372|0.0489|0.049|0.0497|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0481|0.0513|0.0525|0.0528|0.058|0.0506|0.048|0.053|0.0503|0.0549|0.0453|0.0533|0.0689|0.0624|0.0771|0.0785|0.0939|0.0679|0.07|0.0732|0.0911|0.0941|0.0924|0.1035|0.1064|0.1155|0.1262|0.1117|0.1076|0.1094|0.1147|0.1112|0.1074|0.1102|0.1192|0.1338|0.1319|0.1243|0.141|0.154|0.1797|0.1802|0.1026|0.0991|0.1065|0.0494|0.049|0.045|0.0433|0.0426|0.0412|0.0411|0.0398|0.0395|0.0385|0.0423|0.0414|0.0392|0.0379|0.038|0.042|0.043|0.0441|0.0432|0.039|0.0382|0.0389|0.0408|0.0396|0.0433|0.0465|0.0511|0.0515|0.0481|0.0477|0.0533|0.0571|0.0554|0.0575|0.0532|0.0451|0.0441|0.0455|0.0449|0.0445|0.0441|0.0448|0.045|0.0423|0.0444|0.0571|0.0591|0.0612|0.0619|0.0648|0.0637|0.0653|0.0608|0.059|0.062|0.0657|0.0667|0.0711|0.0744|0.077|0.0784|0.0798|0.075|0.0791|0.0766|0.073|0.0677|0.0632|0.0594|0.0608|0.0603|0.062|0.0606|0.0582|0.0654|0.0663|0.0745|0.0695|0.0688|0.0664|0.0861|0.0871|0.0875|0.0913|0.0838|0.0894|0.087|0.09|0.089|0.0929|0.0872|0.0957|0.093|0.1016|0.1015|0.1029|0.1022|0.1128|0.1115|0.1091|0.109|0.1095|0.1146|0.1127|0.1124|0.0981|0.0935|0.1068|0.1107|0.1018|0.0941|0.0958|0.0916|0.0931|0.0938|0.0987|0.0942|0.0914|0.0944|0.0956|0.0983|0.0987|0.1033|0.097|0.0996|0.0858|0.0825|0.0752|0.0794|0.0833|0.093|0.0919|0.0808|0.0865|0.1025|0.1119|0.1111|0.1066|0.1025|0.1118|0.1082|0.1031|0.1014|0.1308|0.1328|0.1139|0.1153|0.1081|0.1072|0.1099|0.1056|0.1129|0.1073|0.1152|0.1095|0.1044|0.0976|0.0995|0.1068|0.1117|0.0991|0.1047|0.0977|0.0918|0.087|0.0861
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.23|9.01|9.81|9.6|9.08|8.31|8.13|7.75|8.23|9.16|8.96|8.7|8.33|8.52|8.2|9.33|10.34|9.1|9.4|9.08|8.62|7.9|8.38|8.07|7.58|7.15|8.45|8.05|8.39|9.37|12.05|12.33|12.11|12.61|12.38|12.27|12.12|12.86|13.54|12.73|12.13|13.36|13.6|14.13|15.38|14.34|13.79|15.25|14.57|15.79|14.19|14.5|17.62|17.51|20.27|21.55|23.98|21.79|22.03|23.06|24.43|24.68|23.49|26.37|26.13|25.81|23.39|24.02|23.37|22.19|23.87|24.38|23.87|22.31|24.1|25.27|24.09|27.34|27.93|29.58|27.79|30.66|29.29|28.76|29.15|27.98|28.49|27.95|26.73|26.26|24.79|24.33|23.1|23.39|22.25|24.15|25.08|23.22|22.4|22.07|25.2|26.57|27.27|26.34|23.9|22.32|22.1|23.75|21.92|23.7|25.5|28.62|28.69|26.45|25.85|33.85|33.96|30.73|31.94|31.34|25.47|26.57|26.64|26.97|26.28|24.38|23.99|23.72|23.41|24.37|30.21|32.47|34.1|34.45|36.32|35.72|39.15|36.9|33.36|37.11|41.82|42.41|42.8|41.84|40.63|40.21|42.53|38.51|43.63|43.51|44.4|41.42|36.56|34.1|35.12|36.77|35.31|33.22|32.6|38.68|37.74|41.51|41.25|43.31|41.49|53.2|55.79|52.26|55.12|58.15|60.5|45.91|50.37|47.41|50|46.97|55.82|61.04|65.5|64.73|63.36|74.38|72.12|49.32|36.15|34.12|29.5|29.75|26.65|28.22|23.71|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.5139|0.5066|0.5296|0.5297|0.4792|0.4694|0.4615|0.4363|0.453|0.484|0.5077|0.4921|0.4876|0.498|0.489|0.4921|0.4944|0.4988|0.5109|0.5289|0.5223|0.4856|0.5159|0.5265|0.5172|0.5943|0.7534|0.8185|0.8844|1.0046|1.3188|1.2811|1.2982|1.292|1.2651|1.2536|1.2496|1.3357|1.3658|1.2696|1.2667|1.3321|1.3758|1.3641|1.4142|1.3927|1.3347|1.4603|1.4143|1.5122|1.3507|1.4278|1.6272|1.5678|1.7997|1.9411|2.117|1.9757|1.9963|2.0102|2.1534|2.1472|2.0822|2.2071|2.1869|2.226|2.2843|2.2978|2.2884|2.2309|2.2752|2.3257|2.2741|2.2421|2.4894|2.5698|2.5039|2.6814|2.7755|2.7957|2.6901|2.7593|2.7638|2.7145|2.7265|2.5925|2.4934|2.4441|2.3679|2.353|2.3112|2.3139|2.1912|2.1875|2.0981|2.1975|2.3006|2.1575|2.1116|2.1651|2.3827|2.4406|2.4659|2.4348|2.1767|2.185|2.1694|2.2424|2.1617|2.2775|2.4666|2.6637|2.7234|2.5533|2.5187|2.6926|2.8179|2.7679|2.8199|2.7226|2.4403|2.4073|2.5193|2.5079|2.4806|2.318|2.3246|2.3318|2.3306|2.4086|2.7987|2.887|3.0038|3.0378|3.1926|3.1221|3.2786|3.154|3.1046|3.1266|3.2189|3.2774|3.385|3.4091|3.3848|3.2686|3.2247|3.3374|3.5527|3.6037|3.5712|3.394|3.3229|3.22|3.2248|3.2506|3.321|3.2228|3.1424|3.4526|3.3837|3.6474|3.5475|3.5162|3.4862|3.9882|4.0896|4.1027|4.0564|3.9628|4.2154|3.9873|4.0865|3.9227|4.095|3.8503|4.1179|4.0815|4.4098|4.5159|4.6705|4.618|4.675|4.632|4.4863|4.3519|4.4152|4.4754|4.2813|4.2411|4.1803|3.9663|4.2227|4.2744|4.1235|4.1765|4.2776|4.0886|3.9856|4.0859|3.9827|3.8958|3.7975|3.9011|3.836|3.9384|3.9882|3.9314|3.8002|3.8679|3.4652|3.3202|3.2713|3.3889|3.5322|3.6978|3.6097|3.287|3.526|3.9616|4.206|4.2764|4.1364|3.8975|4.0946|4.0919|4.1039|4.1272|4.7803|4.7673|4.5513|4.5988|4.3049|4.2014|4.2257|4.1674|4.3846|4.1456|4.3215|4.2617|4.1762|4.0106|4.0039|4.1519|4.264|3.9288|4.0854|3.9921|3.994|3.8259|3.7211
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.3221|0.3084|0.3255|0.304|0.2896|0.2901|0.2896|0.2871|0.2852|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3175|0.3034|0.3111|0.3265|0.325|0.3061|0.2966|0.3096|0.294|0.2958|0.2786|0.3144|0.2721|0.2632|0.3213|0.397|0.4064|0.4144|0.4232|0.4179|0.4439|0.4281|0.4554|0.4664|0.4367|0.4516|0.4642|0.4155|0.4194|0.4489|0.3704|0.3433|0.401|0.3904|0.4239|0.3037|0.3362|0.4386|0.4416|0.5263|0.6214|0.688|0.6367|0.6373|0.6569|0.7152|0.7296|0.7257|0.7847|0.7973|0.8169|0.8143|0.8187|0.8175|0.8217|0.8332|0.8584|0.8424|0.8217|0.8745|0.9159|0.8787|0.9845|1.0414|0.9879|0.9468|0.9706|0.9343|0.9397|0.9181|0.9257|0.9265|0.86|0.8402|0.8503|0.8467|0.8462|0.8021|0.8131|0.8164|0.8423|0.8747|0.8428|0.8358|0.8546|0.9196|0.9557|0.9789|0.9824|0.9267|0.9286|0.9266|0.9346|0.8998|0.9576|1.0052|1.0737|1.0736|0.9937|1.0127|1.0755|1.164|1.2286|1.345|1.3476|1.0328|1.0082|1.0686|1.0654|1.0498|0.9638|0.9285|0.8819|0.8145|0.8159|0.8553|0.85|0.8717|0.9068|0.9326|0.9395|0.9992|0.9668|0.8972|0.9645|1.0118|1.004|1.1064|1.1227|1.0598|0.9454|0.9408|0.9889|1.0745|1.0952|1.1597|1.0817|1.071|1.0382|1.0271|1.0199|0.9617|0.7425|0.7434|0.8679|0.8826|0.9317|0.9303|0.9359|0.9441|1.1131|1.1853|1.2047|1.2972|1.3633|1.4073|1.5099|1.189|1.1213|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.835|0.832|0.884|0.86|0.815|0.76|0.788|0.759|0.843|0.746|0.728|0.681|0.667|0.716|0.688|0.628|0.669|0.658|0.703|0.747|0.812|0.751|0.588|0.592|0.591|0.564|0.667|0.658|0.66|0.72|1.05|1.06|1.11|1.17|1.19|1.28|1.26|1.39|1.34|1.24|1.12|1.29|1.42|1.28|1.19|1.14|1.06|1.19|1.11|1.37|1.19|1.37|1.87|1.84|2.23|2.48|2.99|2.9|3.23|3.25|3.73|3.74|3.65|4|4.2|4.44|4.63|4.12|3.98|3.91|4.16|4.25|4.17|4.05|4.54|4.61|4.68|4.87|4.91|5.26|5.05|5.08|5.01|4.8|4.99|4.74|4.38|4.12|4.07|4.02|3.98|3.86|3.79|3.79|3.93|3.93|4.01|3.89|3.85|3.87|4.28|4.46|4.52|4.72|4.48|5.02|5.39|5.4|5.31|5.9|6.02|6.4|6.46|6.24|6.23|6.48|6.73|6.63|6.46|6.48|6.03|5.93|6.38|6.32|6.47|5.64|5.89|5.83|6.19|7.93|8.93|8.98|8.89|8.39|8.67|9.05|9.51|9.41|9.27|9.18|8.69|9.32|9.34|9.19|9.08|9.04|8.86|9.05|9.53|9.48|9.39|9.36|9.95|10.03|9.78|9.05|8.94|8.76|8.65|9.34|9.84|11.08|11.09|11.33|11.06|13.16|13.06|12.61|12.99|12.73|14.89|14.41|15.11|14.85|15.27|14|15.46|15.31|16.41|17.29|16.74|16.73|17.7|17.97|17.43|16.99|17.01|17.35|16.34|16.4|16.5|15.73|17.02|16.43|16.15|16.18|16.18|16.11|16.71|17.8|18.15|17.86|15.4|15.49|13.41|13.46|13.8|13.86|14.51|15.01|14.25|15.03|13.65|15.1|14.07|13.08|13.92|11.09|12.22|14.29|17.16|17.83|18.29|16.07|14.99|16.49|||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0048|0.0047|0.0052|0.0054|0.0057|0.0059|0.006|0.0077|0.0083|0.008|0.0077|0.009|0.0104|0.0105|0.0102|0.0079|0.0068|0.0069|0.0066|0.0071|0.0046|0.0053|0.009|0.0093|0.0108|0.012|0.0132|0.0132|0.0114|0.0116|0.0128|0.013|0.0128|0.0137|0.0139|0.015|0.0157|0.0158|0.0154|0.0151|0.0163|0.0167|0.0161|0.0157|0.0178|0.0189|0.0188|0.0211|0.0216|0.0229|0.0229|0.0255|0.0182|0.0182|0.0184|0.0176|0.0162|0.0158|0.0155|0.0156|0.0155|0.0148|0.0139|0.0143|0.014|0.015|0.0158|0.0148|0.0146|0.0152|0.0181|0.0193|0.0211|0.018|0.0169|0.0141|0.0154|0.0163|0.0162|0.0178|0.0202|0.0213|0.0223|0.0203|0.0208|0.0259|0.0238|0.025|0.0291|0.0304|0.0276|0.0274|0.03|0.0293|0.0291|0.0305|0.0274|0.0274|0.0269|0.026|0.0313|0.0323|0.0335|0.036|0.0389|0.0403|0.0429|0.041|0.0392|0.0416|0.0479|0.0474|0.051|0.0522|0.055|0.0532|0.053|0.0551|0.0604|0.0635|0.0678|0.062|0.0594|0.0551|0.0606|0.0626|0.0648|0.0693|0.0625|0.0742|0.0765|0.0808|0.0816|0.0906|0.0869|0.1206|0.1189|0.1285|0.1393|0.1258|0.135|0.1313|0.1098|0.1023|0.1023|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||19.1136|18.5091|20.011|19.7611|17.5684|15.3673|15.2459|14.8377|14.9343|15.9043|16.4391|15.9552|15.6698|16.0286|15.3717|15.4312|16.0517|16.3705|17.0664|17.3215|16.9386|16.215|16.9874|16.7313|16.341|15.1721|16.5642|15.7631|15.0016|17.3191|21.4981|21.625|21.7732|22.3938|21.8387|22.3196|21.7969|23.165|23.8554|22.6081|21.3244|23.1916|24.9651|24.8818|19.1749|18.9153|18.1215|19.8514|19.0114|20.1756|17.166|18.6888|22.9143|22.1243|25.9249|28.6962|30.1129|27.7576|28.3212|28.2052|31.2818|31.4901|30.7649|33.0442|32.6787|34.4276|34.7174|35.5013|34.7506|34.1667|34.3588|35.8695|33.952|32.9193|36.0916|38.6746|35.8356|41.3502|43.0628|42.1647|41.9175|43.9267|43.7606|43.4454|43.7453|43.9406|43.9132|43.9498|36.9119|35.9117|29.7609|29.8283|28.8284|29.2434|28.535|30.6347|30.8218|28.6229|28.4913|28.4208|31.2064|31.5833|32.6923|32.0013|29.103|27.8863|27.9904|28.1895|27.1332|29.1208|31.3931|33.869|34.2726|32.3272|32.925|35.7543|36.1128|35.2192|35.9884|34.248|29.7821|29.3081|29.9682|29.6349|29.6029|28.547|28.6877|28.6555|28.2593|29.4983|34.2205|35.8026|36.9015|36.1739|37.8937|36.0279|37.2021|35.7825|34.3494|35.8615|38.4021|38.8178|40.982|41.4096|41.9758|40.947|40.6197|41.8626|45.3591|44.7873|44.5358|42.6191|42.7451|41.199|40.5886|41.0363|42.4287|41.978|39.9739|44.2525|42.5246|45.9583|46.2926|46.2972|42.0771|54.2126|55.0153|55.3341|55.8284|55.0738|58.3703|56.8766|56.9186|56.6332|59.0466|56.6263|61.6072|60.4917|64.9072|66.8344|66.8421|67.4631|70.9742|69.2181|64.2021|64.2626|65.9575|66.1112|64.2912|65.3075|64.0872|59.4989|66.9867|68.6576|67.2041|68.5679|71.4167|69.5128|68.208|68.0325|68.4206|68.8585|69.2735|69.9863|65.5069|68.1122|73.8488|62.1286|60.1706|59.002|51.7025|49.344|48.6336|50.1149|51.7281|57.198|55.9533|50.9081|54.9602|63.9142|67.9503|68.3932|66.3253|64.0822|66.5547|68.8781|68.3057|68.2612|83.083|84.5357|80.3616|78.1107|76.2073|76.7628|77.0832|62.9558|68.9137|67.1671|72.2267|71.5258|63.9431|60.8853|61.7987|66.8075|70.5333|58.1574|60.1637|59.2496|59.554|56.061|54.7266
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3215|0.3138|0.3327|0.322|0.2948|0.2907|0.2832|0.2724|0.2836|0.3125|0.3152|0.3075|0.3014|0.3007|0.2964|0.3286|0.3502|0.3173|0.3224|0.314|0.2901|0.2701|0.2796|0.2752|0.2643|0.2612|0.2742|0.2517|0.2515|0.2973|0.393|0.3978|0.4085|0.4286|0.4077|0.4147|0.3994|0.4205|0.4287|0.3899|0.3868|0.4195|0.43|0.4199|0.45|0.3908|0.3717|0.4253|0.4013|0.4446|0.3351|0.3862|0.5069|0.4982|0.6271|0.717|0.8007|0.6947|0.719|0.7169|0.8151|0.8752|0.8328|0.7771|0.8093|0.943|1.0971|0.7307|0.7122|0.6879|0.7437|0.7616|0.7112|0.6818|0.7483|0.7494|0.7039|0.8049|0.8911|0.912|0.7733|0.818|0.7295|0.6945|0.7279|0.5905|0.5892|0.5614|0.5506|0.5493|0.516|0.5113|0.4906|0.4902|0.4742|0.5028|0.5245|0.4984|0.4727|0.4789|0.5349|0.5711|0.5736|0.5752|0.5215|0.5095|0.5265|0.5428|0.5188|0.5708|0.6219|0.6769|0.641|0.5942|0.6093|0.677|0.7055|0.6817|0.679|0.6596|0.6118|0.5719|0.5818|0.5684|0.554|0.5289|0.5298|0.5196|0.5047|0.5441|0.6568|0.6853|0.72|0.7273|0.7656|0.7366|0.7528|0.7185|0.689|0.7239|0.7984|0.8261|0.8883|0.9408|0.8881|0.7959|0.759|0.7987|0.8758|0.8789|0.8855|0.8239|0.7832|0.7546|0.7712|0.7796|0.7902|0.7675|0.7513|0.8392|0.8638|0.9151|0.8997|0.8609|0.8348|1.1163|1.154|1.1801|1.2008|1.1745|1.167|1.1655|1.1246|1.078|1.12|1.0594|1.1535|1.1178|1.226|1.2761|1.3125|1.2064|1.3075|1.263|1.2173|1.1954|1.2378|1.3119|1.2434|1.1843|0.9756|0.9311|1.0675|1.0109|0.9954|1.0057|1.0033|0.9666|0.9697|0.9907|1.0345|1.0289|0.9989|1.0171|1.045|1.0264|1.0376|1.0269|0.9723|1.0033|0.9156|0.833|0.8151|0.8509|0.8941|0.9952|0.973|0.8448|0.909|1.0655|1.1426|1.0827|1.0652|1.0143|1.0633|1.0736|1.0066|1.0148|1.2913|1.3114|1.119|1.1246|1.0638|1.0459|1.0959|1.0462|1.1501|1.0612|1.1595|1.1218|1.0275|0.9664|0.9933|1.0285|1.0628|0.953|0.9945|0.9742|0.9545|0.9326|0.8878
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.414|1.323|1.42|1.505|1.402|1.39|1.239|1.12|1.146|1.318|1.181|1.149|1.088|1.092|1.019|0.987|1.052|1.083|1.149|1.146|1.248|1.19|1.242|1.11|1.046|0.956|1.111|1.005|0.972|1.125|1.483|1.499|1.551|1.615|1.548|1.685|1.624|1.868|1.696|1.498|1.477|1.649|1.668|1.535|1.451|1.354|1.261|1.435|1.268|1.393|1.148|1.341|1.787|1.74|2.112|2.272|2.618|2.327|2.36|2.387|2.986|2.995|2.907|3.282|3.364|3.46|3.517|3.359|3.293|3.19|3.218|3.332|3.222|3.117|3.391|3.634|3.564|4.088|4.343|4.447|4.411|4.477|4.203|3.806|3.986|3.665|3.691|3.451|3.301|3.238|3.165|3.113|2.92|2.891|2.785|2.982|3.182|2.896|2.88|2.898|3.308|3.401|3.475|3.534|3.122|3.149|3.273|3.4|3.274|3.639|3.946|4.298|4.427|4.063|4.031|4.405|4.755|4.646|4.963|4.804|4.09|4.082|4.353|4.218|4.086|4.054|4.253|4.549|4.396|4.651|5.805|6.054|6.209|6.434|6.973|7.029|7.095|6.995|6.585|6.909|7.439|7.639|8.08|8.516|8.947|10.256|9.311|9.057|9.149|7.927|7.305|6.365|5.842|5.476|5.328|5.691|5.947|5.742|5.637|5.58|5.523|6.631|5.866|6.308|5.276|7.363|7.553|8.006|7.465|7.944|8.202|7.95|8.375|8.23|8.763|8.791|9.745|9.652|10.34|11.052|11.14|11.082|11.978|12.302|12.094|12.94|13.437|12.128|12.753|10.895|10.972|10.15|11.382|10.769|10.544|10.911|11.537|10.722|10.8|11.154|10.77|10.285|10.048|10.327|10.247|10.785|10.534|10.843|10.374|10.805|10.156|9.508|9.662|10.008|11.392|10.632|10.513|9.231|10.319|12.052|14.93|15.164|13.202|11.089|11.873|10.999|11.351|10.97|13.635|14.279|13.105|13.851|12.05|11.527|11.593|11.625|12.258|12.312|13.78|13.768|14.021|12.569|12.577|12.549|12.62|12.146|11.206|10.37|9.807|9.38|9.629
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42041.7188|43378.9648|43086.7109|45375|46478.8086|46354.9883|45448.543|47007.0586|47393.2656|47092.3672|46852.4609|43983.7227|42855.918|42349.5781|40926.6094|41260.3164|40920.6211|41120.4766|39281.2266|39674.7305|37789.9531|39428.4609|41935.8203|38749.0313|38043.7266|38428.7344|42451.1875|43845.4805|44371.1133|43113.125|37650.8281|38297.5469|37197.3945|38230.0039|36963.3594|38332.0547|40476.0938|43830.6289|44485.5234|42518.0938|42046.6992|43419.5664|44299.0234|44008.375|43764.2422|42326.2734|37269.5039|36843.1719|38681.2539|38401.9219|37898.0313|37072.0391|36712.0273|36914.9727|36611.6602|35730.0742|40675.8945|41625|42316.8164|42191.7227|43048.2539|42504.2578|43849.8711|42689.0234|41794.2266|41803.3477|43068.9648|43449.1719|45823.0195|46447.4922|47264.7734|47101.7891|46447.4883|47560.6875|50643.3633|50815.1367|50803.2539|48569|48897.8477|46956.3164|46661.2227|47592.8555|48844.0859|48409.0898|46721.1563|50047.5469|47549.9023|50418.9805|50515.9336|50393.7383|49308.3008|56418.0781|57058.3203|56736.7813|57663.1992|57184.9961|58903.3008|57132.6445|57508.6328|56223.2852|58647.3008|56841.207|60307.7852|60060.0586|63686.3867|65576.6719|64944.9453|65064.8516|66957.8359|67592.8438|63295.3789|61368.9375|62889.9375|63226.9297|60803.8984|61226.2422|60539.0664|58351.8398|60262.3633|63141.957|60721.2422|62157.9609|65924.0938|64199.8711|61968.3828|61480|57282.1094|57329.3164|55969.1875|57505.7461|54642.0781|54920.332|||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||1.1926|1.1754|1.3435|1.2829|1.1868|1.0049|0.9786|0.9938|0.9378|0.932|1.0122|0.9691|0.9548|0.9924|0.94|0.913|0.9483|0.9972|1.0695|1.0846|1.0242|0.9626|0.9829|0.9639|0.9516|0.9547|1.035|0.9979|0.945|1.022|1.2916|1.3113|1.3101|1.3867|1.4209|1.5827|1.5432|1.6637|1.709|1.5543|1.792|1.9041|2.031|1.944|2.003|1.979|1.896|2.001|1.871|2.105|1.847|2.136|2.741|2.611|3.22|3.629|4.013|3.703|3.711|3.767|4.387|4.748|4.08|4.41|4.382|4.898|5.022|5.106|4.845|4.634|4.919|5.159|4.889|4.724|5.133|5.696|5.63|6.194|6.26|6.386|5.272|5.428|5.451|5.214|5.004|4.854|4.797|4.672|4.618|4.55|4.676|4.695|4.451|4.537|4.463|4.59|4.735|4.509|4.353|4.333|4.944|5.074|5.262|5.571|5.027|4.841|5.168|5.356|5.405|5.62|6.113|6.671|6.842|5.954|5.848|6.716|6.607|6.418|6.787|5.869|5.136|5.332|5.615|5.542|5.35|5.745|5.974|6.235|5.469|5.738|7.659|9.024|9.6|8.866|8.79|7.35|6.631|6.022|5.643|5.888|6.092|6.054|6.434|6.94|5.934|5.044|4.931|5.155|5.825|6.209|5.219|4.99|4.524|4.108|4.173|4.155|4.148|4.013|3.95|4.531|4.51|5.03|4.831|4.751|4.628|6.067|5.903|6.023|6.12|6.284|7.189|7.033|7.639|7.665|7.845|7.052|8.265|7.3|7.389|8.62|9.13|7.862|8.96|9.4|9.965|8.876|9.208|9.991|8.809|8.469|10.008|9.325|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1505|0.1487|0.1594|0.1556|0.1448|0.1394|0.1264|0.1181|0.124|0.1424|0.1387|0.1257|0.1226|0.1272|0.118|0.1125|0.1137|0.1126|0.1179|0.1162|0.1126|0.1049|0.1157|0.1151|0.1051|0.0927|0.1093|0.0946|0.0915|0.1093|0.1471|0.1516|0.1534|0.151|0.1442|0.1495|0.1448|0.1588|0.1606|0.1412|0.1387|0.1494|0.1515|0.1437|0.1536|0.1493|0.1361|0.1538|0.1477|0.171|0.1384|0.1492|0.2177|0.2074|0.2582|0.2778|0.309|0.2772|0.2722|0.2756|0.3382|0.3414|0.3308|0.3557|0.3469|0.3962|0.371|0.3813|0.3559|0.3153|0.3327|0.3449|0.3375|0.3228|0.3738|0.4353|0.4288|0.466|0.4578|0.4728|0.4955|0.4813|0.4631|0.4142|0.4271|0.3879|0.3843|0.3622|0.3561|0.3426|0.3326|0.345|0.3284|0.3475|0.3488|0.3876|0.4039|0.3435|0.3304|0.3301|0.4024|0.3963|0.3579|0.3502|0.3168|0.2907|0.2816|0.2899|0.2683|0.2895|0.333|0.3716|0.3791|0.3521|0.3466|0.3835|0.3919|0.3768|0.3841|0.3711|0.3239|0.3091|0.3265|0.3325|0.3376|0.3059|0.3309|0.3104|0.2782|0.2961|0.4009|0.4152|0.4255|0.4453|0.4709|0.4664|0.4871|0.4589|0.4544|0.4625|0.5196|0.5174|0.5785|0.5808|0.5635|0.5576|0.5559|0.5831|0.6252|0.6413|0.7055|0.6941|0.6542|0.4901|0.4954|0.5151|0.5156|0.5052|0.4901|0.5635|0.5698|0.634|0.627|0.6366|0.6271|0.897|0.9507|0.8949|0.8844|0.9161|0.963|0.8732|0.9182|0.7649|0.7883|0.722|0.7907|0.7971|0.9019|0.9177|0.9228|0.9128|0.9811|0.9932|0.9505|0.9633|1.0112|0.9927|1.005|1.0297|1.0347|1.0145|1.1222|1.1151|1.0871|1.1194|1.0597|0.9839|0.9893|1.0284|1.0077|0.9951|1.0078|1.0159|1.0108|1.1516|1.1328|1.2031|1.1635|1.21|0.9399|0.9218|0.9259|1.0263|1.1564|0.9101|0.8348|0.7106|0.75|0.8893|0.9951|1.0825|0.823|0.6662|0.7296|0.7285|0.6702|0.6728|0.804|0.8482|0.8077|0.8688|0.7601|0.645|0.6638|0.5409|0.5878|0.6084|0.654|0.6114|0.5713|0.5524|0.5911|0.5014|0.5142|0.4751|0.5013|0.4748|0.4494|0.4235|0.432
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.88|0.859|0.916|0.919|0.898|0.862|0.734|0.693|0.719|0.77|0.748|0.724|0.697|0.708|0.678|0.655|0.664|0.673|0.707|0.72|0.736|0.675|0.716|0.716|0.7|0.661|0.741|0.715|0.687|0.735|0.882|0.879|0.891|0.923|0.883|0.938|0.915|1.019|1.018|0.953|0.891|0.982|0.995|1.013|1.092|1.162|1.17|1.302|1.226|1.352|1.244|1.357|1.577|1.587|1.861|2.056|2.258|2.127|2.17|2.218|2.442|2.459|2.418|2.629|2.678|2.601|2.684|2.756|2.671|2.635|2.695|2.831|2.742|2.725|2.88|3.117|2.98|3.309|3.458|3.664|3.377|3.483|3.337|3.268|3.181|3.177|3.058|2.808|2.712|2.701|2.491|2.542|2.394|2.336|2.283|2.416|2.557|2.43|2.383|2.492|2.667|2.799|2.726|2.761|2.434|2.565|2.607|2.757|2.667|2.864|3.39|3.747|3.829|3.559|3.488|4.069|4.082|3.986|4.176|3.924|3.631|3.651|3.846|3.814|3.749|3.517|3.543|3.576|3.402|3.749|4.772|4.962|5.164|5.166|5.407|5.313|5.542|5.339|5.07|5.355|5.855|6.034|6.497|6.572|6.881|6.538|6.553|6.958|7.534|7.607|7.782|7.335|7.224|7.05|7.188|7.617|7.812|7.427|7.174|8.004|8.205|8.872|8.744|8.849|8.997|11.215|11.175|10.895|10.629|9.977|10.318|9.97|10.116|9.847|10.301|9.423|10.386|10.257|11.106|11.208|11.258|11.243|12.051|12.415|12.664|12.209|12.698|11.377|10.809|10.614|9.978|9.294|10.315|10.644|10.228|10.214|10.31|9.449|9.326|9.56|9.877|10.04|9.594|9.44|9.565|10.27|10.753|11.032|11.131|11.544|9.63|9.156|9.133|9.651|9.679|11.631|10.616|9.204|10.061|12|12.92|13.609|13.314|14.477|14.741||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.28E-6|1.26E-6|1.38E-6|1.24E-6|1.19E-6|1.28E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6|1.45E-6|1.41E-6|1.51E-6|1.72E-6|1.62E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6|1.15E-6|1.22E-6|1.26E-6|1.32E-6|1.14E-6|1.53E-6|1.56E-6|1.66E-6|1.57E-6|1.39E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6|1.42E-6|1.22E-6|1.72E-6|2.17E-6|2.28E-6|7.8E-7|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0042|0.0042|0.0046|0.0046|0.0041|0.0039|0.0038|0.0039|0.0034|0.0036|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0034|0.0038|0.0031|0.0031|0.0032|0.0035|0.0035|0.0034|0.0037|0.0043|0.0043|0.0045|0.0046|0.0047|0.0046|0.0045|0.0047|0.0049|0.0046|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0047|0.0051|0.0048|0.0051|0.0046|0.0052|0.0071|0.0068|0.0084|0.0092|0.0094|0.009|0.0092|0.0089|0.0101|0.01|0.0099|0.0105|0.0107|0.0111|0.0113|0.0117|0.0117|0.0111|0.0104|0.011|0.0109|0.0107|0.0119|0.0119|0.0117|0.0126|0.0133|0.0134|0.0125|0.0132|0.013|0.0129|0.013|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0109|0.0104|0.0102|0.01|0.0107|0.0111|0.0107|0.0106|0.0108|0.0116|0.0119|0.0118|0.0117|0.0111|0.0109|0.0114|0.0116|0.012|0.0126|0.0139|0.015|0.0151|0.0137|0.0143|0.0158|0.0169|0.0164|0.0168|0.0162|0.0146|0.0148|0.0156|0.015|0.015|0.0145|0.0152|0.0146|0.014|0.0149|0.0192|0.0199|0.0201|0.0214|0.0213|0.02|0.0205|0.0194|0.0182|0.0192|0.0213|0.0204|0.0224|0.0227|0.0241|0.0227|0.0217|0.0222|0.0242|0.024|0.0219|0.0201|0.0198|0.0193|0.0201|0.0197|0.0203|0.02|0.0202|0.0232|0.0226|0.0254|0.0255|0.0232|0.0226|0.0286|0.0305|0.03|0.0305|0.0324|0.0297|0.0255|0.0248|0.024|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0027|0.0024|0.0028|0.002|0.002|0.0031|0.003|0.0034|0.004|0.0044|0.0042|0.0042|0.0042|0.0048|0.0047|0.005|0.0053|0.0051|0.0055|0.0058|0.0062|0.0061|0.006|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0077|0.0085|0.0085|0.0085|0.0089|0.0088|0.0082|0.0074|0.0062|0.007|0.0053|0.0049|0.0047|0.0048|0.0045|0.0051|0.005|0.005|0.0049|0.0054|0.0059|0.0061|0.0058|0.006|0.0053|0.0056|0.006|0.0061|0.0059|0.0065|0.0081|0.0079|0.008|0.0077|0.0074|0.0083|0.0089|0.0079|0.0079|0.0072|0.0067|0.007|0.0077|0.0077|0.0076|0.0078|0.0074|0.007|0.0066|0.0069|0.0098|0.01|0.0102|0.0101|0.0103|0.0106|0.0114|0.0102|0.01|0.01|0.0112|0.0109|0.0119|0.0121|0.0123|0.0118|0.0116|0.0124|0.0137|0.0137|0.0142|0.0126|0.0127|0.0122|0.0126|0.0133|0.0117|0.0116|0.0112|0.012|0.0124|0.0131|0.0126|0.0126|0.0108|0.0141|0.0137|0.0148|0.0153|0.0143|0.0165|0.016|0.0173|0.0163|0.0176|0.0177|0.0187|0.0186|0.0197|0.0203|0.0214|0.0201|0.0221|0.0213|0.0221|0.0258|0.0289|0.0183|0.0177|0.0178|0.0188|0.0181|0.0199|0.0202|0.0189|0.0193|0.0211|0.0193|0.0195|0.0203|0.0235|0.0201|0.0176|0.0178|0.0175|0.0183|0.0183|0.0191|0.0182|0.0188|0.0153|0.015|0.0148|0.0152|0.016|0.0175|0.0161|0.0142|0.0156|0.0177|0.0196|0.0212|0.0191|0.0175|0.0175|0.0185|0.0189|0.0197|0.0237|0.0241|0.0241|0.0229|0.0212|0.0216|0.0229|0.022|0.0235|0.0234|0.0272|0.0264|0.0187|0.0179|0.0183|0.0193|0.0197|0.0187|0.0198|0.0178|0.0183|0.0169|0.0176
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.0492|0.0499|0.0514|0.0477|0.046|0.0476|0.0465|0.0474|0.0453|0.0461|0.0478|0.0479|0.0456|0.0454|0.0447|0.0424|0.0506|0.0498|0.0504|0.0478|0.0462|0.0455|0.0429|0.0435|0.0442|0.0439|0.0451|0.0481|0.0509|0.0555|0.0684|0.0692|0.0644|0.0642|||0.0746|0.075|0.0726|0.0774|0.0778|0.075|0.075|0.0668|0.0747|0.0837|0.0755|0.0817|0.0674|0.0658|0.0495|0.0519|0.139|0.1467|0.1514|0.155|0.1691|0.1665|0.1855|0.181|0.1797|0.179|0.1855|0.2054|0.2065|0.2387|0.2671|0.2721|0.2641|0.2686|0.2711|0.2559|0.2411|0.2447|0.2695|0.2745|0.2647|0.259|0.2716|0.2871|0.28|0.2778|0.2241|0.2342|0.2276|0.2061|0.1888|0.1968|0.1944|0.201|0.182|0.1782|0.1944|0.193|0.1927|0.18|0.1848|0.1862|0.189|0.178|0.173|0.2018|0.23|0.2175|0.2109|0.2185|0.2213|0.2306|0.2214|0.2273|0.2673|0.2766|0.2791|0.266|0.2638|0.3036|0.3031|0.2572|0.2894|0.2561|0.2418|0.2394|0.2355|0.2299|0.2358|0.2712|0.2655|0.2498|0.2421|0.2504|0.3539|0.3426|0.34|0.3128|0.341|0.3744|0.3745|0.3597|0.3076|0.3457|0.4325|0.3914|0.4615|0.4291|0.3376|0.2892|0.3492|0.32|0.3562|0.298|0.2404|0.2349|0.1949|0.1956|0.2|0.2394|0.235|0.2269|0.2162|0.2358|0.261|0.2745|0.2666|0.2822|0.2851|0.3394|0.3601|0.375|0.3857|0.3513|0.4136|0.3894|0.4285|0.4159|0.41|0.4727|0.4222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.714|2.663|2.853|2.749|2.62|2.576|2.535|2.539|2.472|2.615|2.697|2.642|2.636|2.74|2.657|2.5|2.552|2.59|2.704|2.689|2.514|2.386|2.491|2.47|2.474|2.637|2.776|2.826|1.987|2.3|2.989|2.968|3.017|3.101|3.077|3.174|3.081|3.289|3.4|3.186|3.08|3.37|3.449|3.459|3.517|3.245|3.049|3.314|2.988|3.125|2.485|2.83|4.207|4.132|5.324|5.145|5.668|5.339|5.323|5.419|5.569|5.62|5.533|5.943|6.072|6.16|6.337|6.397|6.318|6.16|6.328|6.559|6.457|6.11|6.989|7.412|6.871|7.841|8.133|8.23|7.803|8.072|7.914|7.741|7.936|7.9|7.625|7.622|7.575|7.574|7.744|7.796|7.64|7.574|7.354|7.394|8.068|7.836|8.484|8.411|9.7|8.433|9.368|7.216|4.795|4.785|4.977|5.152|4.95|5.36|6.03|6.53|6.39|6|6.01|6.28|6.66|6.51|6.61|6.45|5.71|5.5|5.98|5.95|5.92|5.67|5.87|5.92|5.93|6.38|7.75|8.26|7.94|8.13|8.39|8.3|8.89|8.65|8.37|8.98|9.76|10.99|9.03|9.27|9.49|9.32|9.3|9.59|10.75|10.41|9.84|9.46|9|8.75|9.09|9.44|9.24|8.9|8.95|10.07|9.842|10.891|10.381|10.654|10.252|12.441|12.867|13.024|13.565|13.894|14.589|13.659|14.819|14.781|16.312|16.502|18.743|19.006|20.272|16.622|19.779|14.154|15.41|16.705|16.107|11.776|12.091|12.494|12.379|11.364|11.313|11.096|11.704|11.798|11.44|12.015|12.857|13.948|10.803|10.538|10.229|9.981|9.718|9.968|10.223|9.927|9.858|10.023|9.706|10.152|9.062|8.675|8.582|8.825|9.389|10.138|10.139|9.288|9.673|11.028|11.942|11.886|11.395|10.326|10.814|11.075|11.054|10.968|14.038|14.128|12.771|13.2|12.767|12.425|13.189|12.067|12.981|12.731|14.262|14.421|12.355|11.34|11.354|11.68|12.217|10.718|11.198|11.151|11.674|9.465|9.505
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2083|0.2051|0.2129|0.2126|0.197|0.1965|0.2004|0.1902|0.19|0.1995|0.2024|0.1981|0.2005|0.2089|0.1912|0.2012|0.1984|0.2022|0.2027|0.2089|0.1895|0.1776|0.1739|0.1634|0.1606|0.1743|0.1987|0.1842|0.1991|0.212|0.2797|0.2729|0.2822|0.2868|0.2768|0.2795|0.278|0.2915|0.3021|0.2728|0.2826|0.2995|0.3092|0.3043|0.3184|0.3087|0.2895|0.3161|0.3138|0.3301|0.2757|0.2656|0.3093|0.3026|0.3484|0.3746|0.3857|0.3687|0.386|0.3837|0.4092|0.4141|0.4102|0.4264|0.4189|0.4326|0.4458|0.4558|0.4325|0.4353|0.4683|0.4654|0.473|0.4528|0.4973|0.5102|0.5002|0.4884|0.4867|0.4763|0.4451|0.4555|0.4587|0.4496|0.4412|0.4362|0.4389|0.4324|0.4291|0.4332|0.4284|0.4295|0.4049|0.4175|0.4159|0.4385|0.4625|0.4535|0.4458|0.4727|0.4987|0.518|0.5147|0.5164|0.4791|0.4998|0.5151|0.5279|0.5022|0.5284|0.5506|0.5957|0.5944|0.5773|0.5675|0.6167|0.6276|0.628|0.635|0.6123|0.5969|0.6054|0.634|0.5967|0.5773|0.5715|0.5767|0.5427|0.5178|0.5321|0.5717|0.5708|0.5695|0.5819|0.5864|0.583|0.5891|0.5444|0.5232|0.5406|0.6002|0.5756|0.6032|0.6111|0.6158|0.5987|0.6059|0.6226|0.6299|0.6199|0.6093|0.6067|0.5916|0.5942|0.6071|0.6295|0.6417|0.6439|0.6439|0.6697|0.6721|0.6921|0.6608|0.6641|0.6561|0.7359|0.6901|0.7038|0.7085|0.6629|0.7412|0.7336|0.7523|0.7598|0.7702|0.8199|0.7716|0.7345|0.7767|0.7346|0.638|0.6265|0.6499|0.6438|0.6376|0.6145|0.6189|0.6324|0.6239|0.6288|0.6538|0.6335|0.6574|0.67|0.6497|0.6455|0.6287|0.5961|0.6178|0.5935|0.6508|0.6414|0.6378|0.6586|0.6541|0.6711|0.6811|0.6707|0.673|0.6639|0.6337|0.6118|0.5921|0.5921|0.6018|0.6864|0.6661|0.6097|0.6071|0.6754|0.6934|0.7113|0.7097|0.7043|0.7221|0.7509|0.7247|0.7361|0.8215|0.8574|0.7994|0.7998|0.8249|0.8271|0.89|0.9126|0.9454|0.9671|1.114|0.9313|0.8936|0.7173|0.7145|0.7393|0.7471|0.7106|0.7362|0.7384|0.7421|0.7318|0.7121
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2479|0.2477|0.2549|0.25|0.2291|0.229|0.225|0.2153|0.2259|0.2526|0.2487|0.2366|0.2338|0.241|0.2359|0.2263|0.2304|0.2346|0.2489|0.2329|0.24|0.2262|0.2323|0.2275|0.2211|0.2115|0.2334|0.2214|0.2234|0.2359|0.2975|0.2976|0.3036|0.3135|0.2944|0.295|0.2797|0.2944|0.2915|0.2718|0.2646|0.2877|0.2862|0.279|0.2879|0.2749|0.2572|0.2877|0.2732|0.2879|0.2309|0.2675|0.3724|0.3555|0.4175|0.4431|0.4905|0.4515|0.46|0.4654|0.5088|0.5124|0.4938|0.5207|0.5224|0.5289|0.5395|0.5395|0.5276|0.4993|0.5042|0.5209|0.502|0.4796|0.5244|0.5689|0.5523|0.6129|0.6406|0.6729|0.6548|0.6801|0.6362|0.6186|0.6336|0.5628|0.5562|0.5371|0.5161|0.5136|0.5076|0.5099|0.4834|0.484|0.4705|0.496|0.5237|0.5058|0.4957|0.5093|0.5749|0.571|0.5726|0.5722|0.5346|0.4815|0.4795|0.4986|0.4783|0.5071|0.5391|0.5926|0.5895|0.539|0.5533|0.586|0.5861|0.597|0.5865|0.57|0.4978|0.4806|0.4986|0.4847|0.4755|0.4621|0.4562|0.4528|0.4457|0.471|0.5697|0.5927|0.6153|0.6224|0.6507|0.6119|0.6368|0.6117|0.5881|0.6107|0.628|0.6301|0.6732|0.6852|0.703|0.6685|0.6573|0.689|0.754|0.7478|0.7481|0.7101|0.7015|0.6729|0.6899|0.674|0.697|0.6767|0.6534|0.7267|0.7145|0.806|0.761|0.7584|0.7325|1.0038|0.9764|0.9805|1.047|0.9915|1.016|0.9554|1|0.9447|0.9835|0.9215|1.0061|0.9888|1.0612|1.113|1.0642|1.0687|1.1959|1.0839|1.0631|1.1229|1.0717|1.042|1.0255|1.0453|0.8925|0.8498|0.971|0.9727|0.946|0.9846|0.9658|0.9226|0.9181|0.9383|0.9642|0.9758|0.9265|0.9529|0.9656|0.9411|0.9294|0.918|0.8667|0.9029|0.7775|0.7297|0.7135|0.7472|0.7863|0.8989|0.8769|0.7824|0.8403|0.9749|1.0141|1.053|1.0173|0.9582|1.013|1.0289|0.9974|0.9922|1.2909|1.3245|1.1635|1.1056|1.0426|1.0234|1.0753|1.0371|1.1345|1.0983|1.1691|1.1346|1.053|0.9845|1.0049|1.0804|1.1313|0.9719|1.0173|0.9357|0.9172|0.8705|0.8543
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.29|2.861|3.001|2.94|2.656|2.711|2.514|2.326|2.307|2.443|2.664|2.616|2.648|2.845|2.59|2.276|2.376|2.486|2.43|2.666|3.11|2.987|3.129|3.267|2.097|1.747|1.955|1.855|1.892|2.22|2.694|2.637|2.72|2.778|2.61|3.019|2.849|3.124|3.341|2.6|2.394|2.553|2.625|2.591|2.727|2.683|2.502|2.888|2.727|3.05|2.489|2.519|3.285|3.256|4.225|4.533|5.077|4.645|4.714|4.818|5.53|5.857|5.409|6.163|5.878|5.881|6.613|6.179|5.178|4.995|5.197|5.156|4.95|4.505|5.08|5.67|5.384|6.13|6.962|7.313|6.81|6.636|5.703|5.357|5.412|5.279|5.361|5.17|4.964|5.214|4.395|4.219|3.943|3.962|3.894|4.463|4.746|3.909|3.615|3.552|3.812|3.966|4.177|4.159|3.737|3.957|3.739|4.003|3.735|4.064|4.587|4.901|5.084|4.579|4.462|5.23|5.844|5.526|5.912|5.805|5.084|5.313|5.37|5.733|5.239|4.567|4.618|4.291|4.218|3.937|4.782|4.908|5.014|4.976|5.382|5.08|5.426|5.086|4.874|5.085|5.957|6.349|6.591|7.199|6.232|5.542|5.453|5.846|6.44|6.25|6.082|5.52|5.358|5.116|5.194|5.039|5.211|5.067|4.906|5.525|5.572|6.254|5.88|6.011|5.86|7.242|7.396|7.658|7.902|7.635|8.07|7.869|8.268|8.17|8.574|8.199|8.955|8.821|9.588|10.017|9.889|9.582|10.68|10.484|10.477|10.648|11.273|10.441|10.305|10.136|9.677|9.267|10.346|9.864|9.458|9.471|9.942|9.398|9.4|9.569|10.007|9.409|9.212|9.571|9.596|10.288|10.251|10.507|10.278|10.689|9.6|9.281|9.3|9.832|10.452|11.73|10.921|9.536|10.641|12.823|14.625|15.013|13.818|12.802|10.953|11.324|11.089|10.75|13.597|12.931|12.55|12.504|11.564|11.099|11.637|11.415|12.411|12.22|13.619|13.519|12.426|11.354|11.231|12.123|12.855|10.417|10.65|10.274|10.16|9.684|10.534
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0092|0.0092|0.0099|0.0096|0.0091|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0102|0.0099|0.0103|0.0094|0.0094|0.0092|0.0094|0.0098|0.0098|0.0102|0.0093|0.0096|0.0096|0.0099|0.0089|0.0099|0.0093|0.0097|0.0094|0.0117|0.0118|0.0122|0.0121|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0111|0.0124|0.0125|0.0124|0.0127|0.0125|0.0116|0.0147|0.0149|0.011|0.0089|0.0094|0.0147|0.0144|0.0156|0.0172|0.0205|0.0178|0.018|0.0189|0.02|0.021|0.0207|0.0229|0.0249|0.023|0.0242|0.0226|0.0182|0.018|0.0188|0.0202|0.0205|0.0217|0.025|0.0301|0.0317|0.029|0.0302|0.03|0.0353|0.0379|0.0344|0.0342|0.0366|0.0403|0.0444|0.04|0.0358|0.0325|0.0239|0.0211|0.0179|0.0193|0.0128|0.0168|0.0138|0.011|0.0122|0.0141|0.0153|0.0164|0.0165|0.018|0.0161|0.017|0.0181|0.02|0.0193|0.0212|0.0276|0.0321|0.0344|0.0297|0.0307|0.0397|0.041|0.04|0.0409|0.041|0.0395|0.0418|0.0446|0.0459|0.0471|0.0465|0.0472|0.0497|0.0501|0.0518|0.0678|0.0716|0.0648|0.0664|0.0706|0.0695|0.073|0.0708|0.0689|0.072|0.0768|0.0765|0.0839|0.0855|0.0844|0.0791|0.0724|0.0754|0.0843|0.0879|0.09|0.0877|0.0976|0.0656|0.0709|0.0811|0.0928|0.0868|0.0842|0.0981|0.1036|0.1198|0.1171|0.1269|0.1318|0.1762|0.1675|0.1663|0.1682|0.1692|0.2061|0.1873|0.2008|0.223|0.1445|0.1578|0.1405|0.156|0.1566|0.1734|0.214|0.218|0.215|0.2251|0.2379|0.2099|0.214|0.2789|0.1694|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.421|2.405|2.123|2.089|2.019|2.022|1.809|1.737|1.717|2.041|1.959|1.824|1.857|1.897|1.559|1.369|1.451|1.365|1.421|1.384|1.45|1.411|1.334|1.288|1.26|1.129|1.288|1.176|1.156|1.246|1.712|1.652|1.671|1.792|1.73|1.863|1.822|2.035|1.99|1.759|1.731|2.079|2.053|2.033|2.159|1.996|2.085|2.036|1.867|2.142|1.726|1.817|2.724|2.87|3.914|3.299|3.805|3.406|3.435|3.601|4.406|4.193|4.081|4.48|4.511|4.552|4.848|5.026|4.58|4.515|4.6|4.827|4.747|4.559|4.978|5.635|5.372|6.174|6.784|6.921|6.011|6.255|5.751|5.587|5.705|5.286|5.171|5.079|5.006|4.902|4.726|4.737|4.508|4.526|4.375|4.745|5.061|4.81|4.781|4.842|5.567|5.986|5.765|5.892|5.074|5.016|5.232|5.622|5.33|5.705|6.489|7.419|7.574|7.443|7.008|7.683|8.236|7.57|7.755|7.298|6.089|5.855|5.945|5.908|5.785|5.713|5.794|5.866|5.903|6.042|7.452|6.95|7.015|7.409|7.622|7.625|7.76|7.116|6.368|6.739|7.622|7.808|8.254|8.314|8.699|8.385|8.745|10.2|9.99|9.271|8.835|8.233|7.513|7.421|7.832|8.016|8.591|8.261|8.116|9|8.561|9.715|8.936|9.203|8.693|13.317|12.941|12.565|12.557|12.616|14.976|14.906|15.686|14.162|13.14|12.311|13.442|12.57|14.252|14.798|14.811|14.758|16.587|17.328|16.822|15.713|16.222|16.374|17.264|15.178|15.798|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0556|0.0532|0.0558|0.0548|0.0503|0.0443|0.0428|0.0413|0.0431|0.0466|0.0495|0.047|0.0465|0.0477|0.0449|0.0475|0.0503|0.0528|0.0567|0.0554|0.0554|0.0502|0.054|0.052|0.0508|0.0525|0.0598|0.0581|0.0508|0.0519|0.0734|0.0692|0.0689|0.0691|0.0679|0.0687|0.0668|0.0712|0.0705|0.0662|0.0669|0.0826|0.0832|0.0801|0.0845|0.0844|0.0784|0.0914|0.0808|0.0914|0.077|0.0826|0.114|0.1042|0.1293|0.143|0.1592|0.1406|0.1446|0.1517|0.1931|0.1611|0.1582|0.1781|0.1788|0.1873|0.1991|0.2014|0.1866|0.1799|0.1946|0.2|0.1876|0.1755|0.1937|0.2207|0.2103|0.2477|0.2638|0.2636|0.2416|0.2226|0.2128|0.1716|0.168|0.1433|0.1424|0.1349|0.1326|0.1248|0.12|0.128|0.1194|0.1186|0.1132|0.1194|0.1245|0.1138|0.1107|0.1192|0.1224|0.1298|0.136|0.1303|0.115|0.1205|0.1206|0.1318|0.1229|0.1341|0.1563|0.1559|0.1624|0.1567|0.1468|0.1485|0.1426|0.1335|0.1379|0.1314|0.1135|0.1094|0.1159|0.1136|0.1152|0.1128|0.1183|0.1133|0.1112|0.1139|0.1484|0.151|0.1541|0.1595|0.1684|0.1567|0.1668|0.1605|0.1582|0.1698|0.1871|0.1904|0.1995|0.2052|0.2121|0.208|0.2068|0.2199|0.2396|0.2403|0.23|0.2077|0.2039|0.1991|0.1922|0.2024|0.2082|0.2003|0.1939|0.2164|0.2162|0.2351|0.2278|0.2349|0.2297|0.3257|0.3124|0.3174|0.3331|0.3368|0.3794|0.388|0.3727|0.3353|0.3652|0.3097|0.3339|0.3299|0.372|0.3661|0.3704|0.3417|0.3656|0.3822|0.4047|0.3642|0.3712|0.3608|0.3598|0.3415|0.3113|0.29|0.3328|0.3319|0.3232|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||14.7329|13.0462|14.1861|14.2996|13.2393|12.3723|12.0518|11.2994|11.4695|12.0119|12.5694|12.2151|12.0184|12.3482|11.8358|11.0552|10.9406|11.0398|11.7224|11.8167|11.4298|10.8484|11.352|11.52|11.397|13|15.079|15.1492|14.7264|15.5797|20.1859|20.4062|20.2957|20.681|20.9485|21.6079|21.3713|22.9766|23.4308|21.9476|21.8241|24.0559|24.9381|24.2498|24.6351|22.9666|21.7854|24.9071|24.6404|26.9192|20.9218|21.439|28.4299|27.3637|32.5798|38.5312|43.3405|39.4983|40.8156|41.1329|50.1839|46.6023|46.1542|50.2271|51.2051|56.765|59.1328|60.3692|58.0445|57.4271|57.2644|59.4071|58.2161|56.9041|64.4825|69.8921|66.9276|77.2302|84.4137|84.7187|66.3931|69.8573|72.0491|66.3055|67.3708|62.2865|62.1841|63.2415|61.9409|59.4757|50.1922|51.7642|49.4301|47.1023|45.1072|51.1087|54.996|52.18|52.7007|55.5421|66.6207|71.8519|66.5367|68.019|61.8253|62.95|67.5562|69.9394|69.1573|74.2885|86.247|95.1573|98.6082|83.3722|83.0728|94.0702|107.2028|101.5112|105.5769|90.9991|74.6138|73.9033|76.1917|74.925|75.1943|73.1365|78.5474|78.2584|75.8286|83.9594|119.9128|119.4|126.3333|137.5095|149.7582|160.3834|169.9051|165.5789|155.8375|159.6287|185.3421|197.3757|186.054|192.6982|199.3768|186.3429|183.4599|190.1697|212.0001|187.702|189.839|182.1|184.1743|176.8466|183.3395|195.387|194.8843|187.38|178.3477|198.2288|190|203.1971|202.6241|224.0984|221.5999|306.5149|290.9244|293.9142|320.0618|313.7886|357.0278|354.5754|379.2078|356.26|373.3208|320.98|347.9219|349.4011|380.764|370.4301|373.3273|334|379.21|397.2706|385.3122|440.0007|400.41|359.3134|380.2976|372.3568|387.2001|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||153.4295|150.398|153.012|156.0992|133.4938|120.0865|111.2213|104.6108|110.6709|117.1179|124.0114|119.9135|115.9484|117.3675|111.4816|111.5683|114.4273|117.4408|122.0774|122.0041|117.1929|108.8037|116.6845|118.7677|117.6033|113.5273|128.0765|126.9198|126.6871|151.9128|189.1987|188.4229|190.5461|197.2663|192.0233|194.868|193.5106|205.3351|208.6837|192.3049|192.5346|205.9012|211.0794|211.3282|216.9112|217.3256|207.5549|231.5466|224.6165|239.6341|220.3705|234.1976|252.3404|242.4291|277.4417|301.0303|319.6683|306.7847|317.2449|314.1568|329.6424|319.3357|316.1098|334.6945|326.7551|337.9413|345.6117|352.76|348.8969|346.7807|342.3923|355.7232|345.9165|332.3117|397.3741|392.3521|392.0061|420.4904|425.3074|435.2615|421.6825|467.8609|477.8153|456.8016|401.9856|337.4088|326.9815|329.0475|317.5004|311.4177|305.4002|300.9002|285.8|295.4999|286.6029|300.2998|313.5|298.3004|291.7994|304.9005|337.5965|354.0048|354.5353|348.3327|319.3077|318.8333|318.7996|323.0563|319.4884|322.92|364.8732|378.1691|384.8784|351.623|339.1602|351.4925|358.1164|339.1295|339.7414|329.3296|285.2514|285.8989|294.8748|286.178|279.5406|258.2162|270.2471|263.4513|264.451|269.7596|336.1166|329.2703|336.2572|363.6362|389.3928|402.4047|407.3757|400.8793|404.4492|472|477.34|484.03|527.39|501.92|518.72|556.83|483.52|427.29|459.25|474.2|452.53|444.21|454.22|455.24|446.42|444.73|453.11|398.64|367.93|444.77|446.42|447.55|433.95|431.42|429.08|455.54|445.49|462.41|426.63|406.8|438.09|410.24|427.09|396.14|412.13|380.4|411.89|413.01|457.22|463.07|476.76|481.75|512.79|589|539|486.43|489.13|480.99|470|447.22|419.46|393.93|412.23|407.99|376.49|367.13|363.57|338.93|326.1|333.7|324.63|307.85|302.33|301.77|295.44|298.45|295.96|288.48|275.42|277.72|247.98|235.14|233.55|243.4|246.73|268.72|255.96|233.12|244.25|266.11|286.39|293.52|286.01|274.16|284.5|292.92|275.27|265.25|313.74|316.85|337.12|315.6|311.92|341|295|313.94|334.58|282.81|253.55|233.71|215.24|215.27|210.82|221.54|224.18|227.55|239.89|235.27|227.57|221.15|215.27
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6711|0.6689|0.7128|0.6976|0.6636|0.6484|0.6385|0.6098|0.6452|0.6814|0.8065|0.7043|0.6421|0.6685|0.6516|0.7008|0.7238|0.7523|0.7886|0.8405|0.9428|0.6177|0.7162|0.6434|0.5306|0.4288|0.4008|0.3698|0.3706|0.4229|0.5599|0.5715|0.585|0.6085|0.5834|0.599|0.5676|0.5843|0.5971|0.5511|0.526|0.5626|0.5772|0.5619|0.591|0.5547|0.5355|0.6144|0.5376|0.5949|0.4439|0.5011|0.6542|0.6244|0.7882|0.8564|0.9545|0.8625|0.8869|0.9017|1.007|0.9928|0.9602|1.0543|1.0675|1.1018|1.1874|1.2581|1.0616|1.0395|1.0806|1.1262|1.046|0.9878|1.097|1.1529|1.1152|1.2812|1.3435|1.4573|1.3383|1.4186|1.3501|1.2972|1.3368|1.18|1.1584|1.1256|1.1065|1.0785|1.0578|1.0518|0.9982|0.997|0.9937|1.0355|0.9865|0.9352|0.8879|0.9146|1.0444|1.0766|1.0868|1.0425|0.9385|0.8961|0.9011|0.9305|0.8884|0.9778|1.0698|1.191|1.2258|1.1297|1.137|1.2623|1.354|1.3429|1.4|1.3482|1.1557|1.1121|1.1486|1.1623|1.1629|1.0778|1.0702|1.0133|1.0219|1.0914|1.3973|1.4604|1.5528|1.5992|1.662|1.5795|1.6677|1.5868|1.5151|1.5525|1.653|1.629|1.7882|1.852|1.9253|1.7644|1.7116|1.8112|2.0546|2.0755|2.0869|1.9727|1.8084|1.6225|1.6873|1.6062|1.5583|1.4585|1.4519|1.6923|1.6857|1.9155|1.846|1.8235|1.7381|2.4252|2.564|2.6341|2.9526|2.7835|2.2039|2.2247|2.0279|1.9626|1.9665|1.7297|1.7099|1.6001|1.7725|1.7353|1.5169|1.4916|1.6066|1.6176|1.651|1.6237|1.7064|1.8603|1.8554|2.0219|1.1981|1.1369|1.3026|1.3251|1.2785|1.2433|1.2985|1.308|1.2769|1.2814|1.3576|1.3517|1.3061|1.4298|1.5166|1.3327|1.3572|1.3384|1.2512|1.2166|1.0966|1.0119|0.9812|1.0282|1.0828|1.2029|1.1576|1.0363|1.1383|1.3406|1.4284|1.478|1.4192|1.3587|1.4716|1.5842|1.5356|1.4293|1.8102|1.7145|1.5271|1.5272|1.4736|1.4705|1.5893|1.4047|1.3929|1.3138|1.4108|1.3391|1.2789|1.1887|1.221|1.3185|1.3479|1.1619|1.2175|1.1718|1.1632|1.1183|1.103
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1831|0.1799|0.1913|0.1865|0.1788|0.17|0.1628|0.1556|0.1566|0.17|0.1752|0.1708|0.1688|0.1744|0.169|0.179|0.2005|0.197|0.1893|0.1926|0.195|0.1794|0.192|0.19|0.1802|0.1774|0.2036|0.1971|0.191|0.2158|0.2989|0.2713|0.2807|0.2426|0.2423|0.2147|0.2106|0.2321|0.2376|0.2192|0.2049|0.2249|0.231|0.2246|0.2351|0.2271|0.2104|0.2393|0.2151|0.2385|0.2002|0.2217|0.3029|0.281|0.3608|0.3961|0.4448|0.4058|0.4107|0.4224|0.4809|0.4805|0.4694|0.5089|0.501|0.516|0.5384|0.5526|0.5043|0.4717|0.4873|0.5071|0.4989|0.4781|0.5288|0.5578|0.5279|0.5962|0.618|0.646|0.6417|0.6693|0.6196|0.5927|0.6223|0.5828|0.5979|0.5976|0.6114|0.4983|0.4645|0.4711|0.4446|0.4421|0.434|0.4477|0.4636|0.438|0.4209|0.4213|0.4679|0.4961|0.4949|0.4823|0.4301|0.435|0.4445|0.4695|0.4432|0.4903|0.5588|0.6032|0.6058|0.5685|0.5541|0.6141|0.6583|0.6229|0.6612|0.6197|0.5513|0.5335|0.5766|0.5781|0.5768|0.5423|0.5675|0.5974|0.582|0.6354|0.7505|0.755|0.7713|0.7883|0.8248|0.7499|0.7945|0.7456|0.706|0.7378|0.826|0.8636|0.9488|0.9169|0.9015|0.8682|0.8364|0.8738|0.9712|0.9531|0.9495|0.9821|0.78|0.7545|0.7722|0.8037|0.8069|0.7938|0.7698|0.8671|0.8955|0.9423|0.908|0.9507|0.9466|1.2242|1.2474|1.284|1.0516|1.084|1.0093|0.9941|1.1161|1.0289|1.0057|0.8033|0.8585|0.8375|0.9075|0.9317|0.9264|0.8894|0.9729|1.0053|0.9641|0.9789|1.0195|1.0654|1.2081|0.8797|0.8236|0.7966|0.9267|0.9039|0.8781|0.9113|0.8819|0.8224|0.8193|0.8192|0.8189|0.7751|0.7539|0.7883|0.8177|0.8229|0.7873|0.7522|0.7117|0.7249|0.6411|0.6102|0.5982|0.6386|0.6731|0.7279|0.6839|0.6005|0.652|0.7586|0.8386|0.8538|0.7967|0.7567|0.8442|0.7646|0.7626|0.761|0.9688|0.9861|0.9008|0.9178|0.8642|0.8146|0.8538|0.8172|0.9126|0.8631|0.9635|0.965|0.8113|0.7562|0.7195|0.7396|0.7426|0.6314|0.6669|0.5937|0.5746|0.5513|0.5867
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0138|0.0138|0.0148|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.0134|0.0137|0.0138|0.0144|0.0143|0.015|0.0145|0.0162|0.0143|0.0138|0.013|0.0145|0.0138|0.0136|0.0143|0.0168|0.0169|0.0172|0.0178|0.0176|0.0175|0.0168|0.0181|0.0181|0.0166|0.0162|0.0172|0.0174|0.0171|0.0178|0.0172|0.0162|0.0182|0.0174|0.0187|0.0167|0.0164|0.0196|0.0183|0.0213|0.022|0.0243|0.0219|0.0222|0.0226|0.0274|0.0277|0.0273|0.0302|0.029|0.0288|0.0308|0.0296|0.0287|0.0282|0.0297|0.0303|0.0295|0.0272|0.0305|0.0339|0.0313|0.0348|0.0368|0.0406|0.0421|0.0349|0.0323|0.0328|0.0338|0.0264|0.0261|0.0253|0.0244|0.0243|0.0227|0.023|0.0221|0.0224|0.0211|0.0226|0.0235|0.0223|0.0218|0.0222|0.0245|0.0254|0.0258|0.0262|0.0237|0.0223|0.0222|0.0231|0.0214|0.0228|0.0244|0.0271|0.0276|0.026|0.0258|0.0282|0.0301|0.0295|0.0301|0.0287|0.0257|0.0248|0.0255|0.0262|0.0253|0.0239|0.0234|0.022|0.0217|0.0226|0.0258|0.0274|0.0283|0.0285|0.03|0.0292|0.0302|0.0293|0.0277|0.0287|0.0307|0.0299|0.0327|0.0333|0.0341|0.032|0.0318|0.0326|0.0365|0.0377|0.0362|0.0317|0.0303|0.0292|0.0291|0.0295|0.0304|0.0299|0.0287|0.0318|0.0318|0.0344|0.0343|0.0338|0.0331|0.0404|0.0404|0.04|0.0415|0.0382|0.0417|0.041|0.0427|0.0427|0.0445|0.0412|0.0471|0.0452|0.0485|0.0481|0.0484|0.0479|0.0518|0.0516|0.0504|0.0541|0.0546|0.0515|0.0489|0.0497|0.0472|0.0442|0.0511|0.0508|0.0498|0.0501|0.052|0.0501|0.0499|0.0508|0.0549|0.0551|0.0542|0.0541|0.0541|0.0544|0.055|0.0561|0.0535|0.0554|0.0545|0.0534|0.0524|0.0562|0.0586|0.0663|0.0656|0.0522|0.0559|0.0667|0.0731|0.0795|0.0741|0.0666|0.0729|0.0818|0.0782|0.054|0.0643|0.0612|0.0447|0.0439|0.0422|0.0413|0.0439|0.0442|0.0443|0.0397|0.043|0.037|0.0317|0.0303|0.0303|0.0323|0.0331|0.0308|0.0307|0.0294|0.0281|0.0269|0.027
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||1.03|1.028|1.122|1.085|1.033|1.07|1.104|0.973|0.937|0.981|0.774|0.756|0.746|0.764|0.772|0.855|0.886|0.922|0.964|0.923|0.901|0.85|0.896|0.886|0.86|0.854|0.971|0.919|0.874|0.963|1.026|1.021|1.046|1.103|1.038|1.087|1.023|1.129|1.154|1.039|1.045|1.127|1.139|1.125|1.163|1.153|1.121|1.258|1.217|1.361|1.036|1.164|1.45|1.411|1.69|1.808|2.025|1.819|1.856|1.909|2.159|2.145|2.092|2.276|2.308|2.439|2.425|2.472|2.39|2.361|2.433|2.573|2.364|2.266|2.546|2.683|2.535|2.926|3.121|3.293|3.233|3.449|3.307|3.366|3.105|3.077|3.172|2.498|2.475|2.593|1.884|1.895|1.832|1.813|1.761|1.878|1.935|1.804|1.783|1.821|1.974|2.076|2.096|2.094|1.902|1.844|1.871|1.953|1.908|2.063|2.208|2.431|2.457|2.266|2.253|2.487|2.645|2.557|2.692|2.565|2.26|2.256|2.367|2.31|2.306|2.122|2.115|2.105|2.118|2.262|2.759|2.895|2.992|3.007|3.174|3.081|3.165|3.026|2.906|3.031|3.266|3.384|3.608|3.647|3.806|3.478|3.407|3.637|4.055|4.044|3.89|3.666|3.538|3.339|3.378|3.472|3.561|3.434|3.346|3.799|3.93|4.363|4.246|4.088|4.044|5.559|5.693|5.652|5.574|5.197|5.824|5.544|5.762|5.75|6.181|5.64|6.308|6.312|6.895|7.028|7.046|6.981|7.508|7.839|7.721|8.115|8.703|7.742|7.508|7.248|6.956|6.63|7.629|7.735|7.48|7.388|7.613|7.104|7.011|7.174|7.636|7.57|7.495|7.337|7.454|8.129|8.184|8.484|8.56|8.965|7.468|7|6.927|7.454|7.608|8.629|8.317|7.108|8.038|9.891|10.239|10.699|10.472|11.251|12.487|10.789|8.867|8.346|9.098|8.728|8.832|8.708|8.353|8.202|7.872|6.382|6.9998|6.7561|7.5652|7.4974|7.8979|7.815|6.2777|6.7607|6.1978|4.6929|4.8373|4.6447|4.5773|4.26|4.4538
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0112|0.0108|0.0115|0.011|0.01|0.0094|0.0094|0.0087|0.0091|0.0101|0.0103|0.0097|0.0095|0.0095|0.0093|0.0094|0.0093|0.0092|0.0101|0.0102|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.01|0.0095|0.0092|0.0098|0.0121|0.0119|0.0126|0.0117|0.0112|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.012|0.0122|0.0122|0.013|0.0126|0.0112|0.0133|0.0119|0.0138|0.0115|0.0112|0.0148|0.0139|0.0171|0.0187|0.0212|0.019|0.0189|0.0194|0.0215|0.0222|0.0214|0.0238|0.0233|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.026|0.0255|0.0242|0.0272|0.0293|0.028|0.0325|0.0343|0.0346|0.0327|0.0339|0.0331|0.0341|0.0384|0.0235|0.0223|0.0212|0.0215|0.0203|0.0197|0.0199|0.0191|0.0193|0.0185|0.0201|0.0206|0.0186|0.018|0.0179|0.0202|0.0213|0.0223|0.0219|0.0197|0.0191|0.019|0.0199|0.0186|0.0203|0.0218|0.0241|0.0248|0.0235|0.0229|0.0262|0.0278|0.0264|0.0262|0.0243|0.0213|0.0212|0.0221|0.0215|0.0214|0.0217|0.0222|0.0212|0.0203|0.0213|0.0261|0.0271|0.0278|0.0278|0.0297|0.029|0.0299|0.0286|0.0272|0.0286|0.0306|0.0308|0.0333|0.0335|0.0343|0.0339|0.0332|0.0345|0.0379|0.0385|0.0381|0.0353|0.035|0.0331|0.034|0.0349|0.0353|0.0344|0.0328|0.0367|0.0359|0.0406|0.039|0.0376|0.0377|0.0475|0.0474|0.0479|0.0484|0.0467|0.0501|0.0491|0.0512|0.051|0.0531|0.0482|0.0538|0.0538|0.0594|0.0615|0.0674|0.0548|0.0563|0.0551|0.0541|0.0548|0.0545|0.0573|0.0548|0.0574|0.0461|0.0444|0.0509|0.05|0.0488|0.0525|0.051|0.0484|0.0486|0.0501|0.0488|0.0488|0.0479|0.0483|0.0479|0.0529|0.0517|0.0541|0.0479|0.0483|0.0447|0.0428|0.0417|0.0433|0.0449|0.0509|0.0499|0.044|0.0471|0.0557|0.0577|0.0591|0.0576|0.0553|0.0593|0.0607|0.0616|0.0598|0.0784|0.0713|0.0663|0.0674|0.0654|0.0641|0.0637|0.0635|0.0706|0.0694|0.0749|0.0737|0.0649|0.0636|0.0621|0.0679|0.0695|0.0602|0.0625|0.0584|0.0568|0.0524|0.0519
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.954|0.917|0.969|0.984|0.901|0.879|0.864|0.833|0.84|0.883|0.911|0.913|0.837|0.844|0.807|0.826|0.801|0.814|0.837|0.852|0.846|0.792|0.825|0.8|0.789|0.794|0.877|0.821|0.851|0.91|1.165|1.151|1.171|1.178|1.163|1.169|1.17|1.192|1.19|1.118|1.045|1.088|1.123|1.143|1.14|1.078|1.054|1.16|1.085|1.189|0.995|1.049|1.385|1.348|1.622|1.618|1.794|1.678|1.727|1.754|1.927|1.911|1.8885|2.1252|2.0276|2.0394|2.115|2.1341|2.1167|2.0533|2.179|2.2762|2.2531|2.1194|2.4228|2.4789|2.4001|2.6721|2.8511|2.715|2.4689|2.5059|2.4855|2.457|2.5|2.326|2.267|2.228|2.201|2.197|2.55|2.3|1.69|1.691|1.626|1.686|1.734|1.676|1.79|1.867|1.923|1.9127|1.9392|1.9694|1.8038|1.7403|1.9462|1.9929|1.9083|1.9659|2.115|2.2441|2.3153|2.1542|2.1327|2.3513|2.3546|2.3416|2.3373|2.2476|2.0895|2.1228|2.1539|2.149|2.2257|2.3316|2.3686|2.3212|2.3074|2.2194|2.8276|3.0579|2.9289|3.008|3.122|3.0448|3.2911|3.0295|2.8845|3.0026|3.3584|3.3996|3.708|3.5725|3.5737|3.4678|3.4948|3.7533|3.9619|3.8595|3.7437|3.4697|3.4246|3.2903|3.3413|3.4871|3.5494|3.5133|3.5598|3.9247|3.6697|4.0703|3.9446|3.9469|4.0394|4.9913|5.0362|4.8684|5.0076|4.8204|5.2921|5.1011|5.4325|5.2119|5.3831|6.0029|6.5448|8.1329|7.3926|5.8238|5.6576|5.7356|5.869|5.9329|5.689|5.7919|6.0228|6.1261|6.033|6.2384|5.1395|5.0279|5.4643|5.6283|5.3358|5.3101|5.5172|5.1954|5.2534|5.3899|5.3426|5.2476|5.1051|5.2108|5.2554|5.3453|5.389|5.5614|5.4025|5.7168|4.4404|4.2422|4.1723|4.2021|4.5317|5.0944|4.9673|4.3778|4.8256|5.4968|5.6588|5.9314|5.582|5.382|5.7766|5.805|5.6944|5.8787|7.2965|7.2626|6.6914|6.7144|6.4126|6.4153|6.6815|6.2578|6.7155|6.3252|7.0104|7.1967|6.0889|5.6744|5.8255|6.2239|6.372|6.3608|5.7496|5.2934|5.2008|4.9051|4.572
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1394|0.1344|0.146|0.1459|0.1325|0.1295|0.1224|0.1146|0.1195|0.1247|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.1269|0.1341|0.1451|0.1428|0.1411|0.1321|0.1417|0.1429|0.1545|0.1256|0.142|0.1369|0.1326|0.1506|0.1908|0.1923|0.1972|0.2029|0.202|0.2098|0.1995|0.2306|0.2162|0.2061|0.1885|0.212|0.219|0.2091|0.2098|0.2051|0.1852|0.2099|0.1937|0.2189|0.171|0.1865|0.3073|0.2861|0.355|0.4096|0.46|0.4164|0.4267|0.4295|0.5113|0.5123|0.5056|0.5605|0.5726|0.6102|0.6266|0.6435|0.6314|0.62|0.6252|0.6547|0.6352|0.6064|0.6903|0.7613|0.7275|0.7733|0.8292|0.8717|0.8115|0.7972|0.7837|0.7447|0.7348|0.703|0.695|0.6649|0.6383|0.6418|0.6068|0.6288|0.5865|0.5872|0.573|0.6088|0.6495|0.5922|0.5958|0.6351|0.7189|0.746|0.7744|0.7517|0.6715|0.6489|0.6741|0.7196|0.7121|0.7755|0.9377|1.0417|1.1074|0.9308|0.9061|1.001|1.1|1.0574|0.9408|0.8272|0.6703|0.6385|0.7081|0.6399|0.6321|0.6572|0.6664|0.6718|0.668|0.6606|0.8829|0.9349|0.9855|1.0115|1.0861|1.0904|1.1644|0.9673|0.9379|1.0138|1.1149|1.1108|1.1399|1.1463|1.1609|1.1274|1.1306|1.1793|1.3225|1.2735|1.2749|1.2045|1.2029|1.2011|1.1592|1.2172|1.321|1.2714|1.0774|1.2673|1.2981|1.5769|1.5378|1.6408|1.2662|1.7315|1.8697|1.8375|1.7859|1.7538|1.8343|1.709|1.9001|1.8046|1.8303|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.801|1.797|1.953|1.849|1.749|1.701|1.643|1.602|1.674|1.791|1.875|1.83|1.804|1.8|1.749|1.766|1.89|1.988|1.919|1.829|1.771|1.609|1.712|1.661|1.595|1.602|1.842|1.687|1.732|1.884|2.531|2.59|2.63|2.626|2.564|2.626|2.609|2.889|2.696|2.373|2.464|2.705|2.826|2.551|2.783|2.508|2.351|2.645|2.392|2.667|1.663|1.921|2.685|2.627|3.393|3.978|4.543|4.197|4.104|4.271|5.583|5.163|4.967|5.33|5.166|4.498|4.326|4.468|4.396|4.07|4.304|4.105|4.145|4.18|4.742|4.636|4.265|4.269|4.501|4.639|4.514|4.569|4.53|4.398|4.111|3.788|3.886|3.699|3.519|3.507|3.372|3.19|3.037|3.06|2.956|3.118|3.231|3.051|3.011|3.124|3.355|3.503|3.529|3.408|3.017|3.018|2.952|3.053|2.917|3.194|3.351|3.621|3.496|3.294|3.248|3.662|3.8|3.798|3.911|3.783|3.337|3.145|3.303|3.271|3.237|3.168|3.199|3.185|3.228|3.387|4.082|4.507|5.03|5.318|5.589|4.67|4.976|4.858|4.276|4.562|4.21|4.369|5.031|4.538|4.281|3.796|3.553|3.715|4.141|4.077|3.918|3.622|3.577|3.489|3.595|3.681|3.452|3.381|3.226|3.605|3.601|4.058|3.957|3.92|3.805|5.161|5.184|5.008|4.995|4.936|5.374|5.252|5.363|5.054|5.24|4.902|5.419|5.179|5.594|5.658|5.581|5.478|5.93|5.91|5.775|5.901|6.047|6.192|6.078|5.912|5.516|5.287|5.928|5.791|5.65|5.655|5.73|5.484|5.415|5.539|6.023|5.965|5.792|6.056|6.173|6.51|6.341|6.393|6.237|6.528|5.39|5.085|5.115|5.551|5.634|6.045|5.494|4.681|5.125|6.004|6.398|6.475|6.378|6.275|6.827|6.729|6.238|6.173|7.817|7.993|8.131|8.169|7.526|7.794|8.379|7.612|8.0814|7.8552|8.7091|8.5065|6.6979|6.441|6.3201|6.4004|6.5519|5.8892|6.178|6.1032|5.9712|5.7078|6.0481
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.000112|0.000112|0.000114|0.00012|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000108|0.000115|0.000115|0.00012|0.000139|0.000151|0.000155|0.000153|0.000153|0.000151|0.000156|0.000152|0.000161|0.000158|0.000149|0.000149|0.000164|0.000171|0.000147|0.000146|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.000241|0.000263|0.000247|0.000249|0.000258|0.000269|0.000267|0.000265|0.000285|0.00029|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000302|0.000293|0.000279|0.000309|0.000323|0.000317|0.00035|0.000359|0.000368|0.000371|0.000342|0.000333|0.000329|0.000352|0.000307|0.000301|0.000298|0.000279|0.000272|0.000267|0.000267|0.000262|0.000261|0.000259|0.000265|0.000277|0.000269|0.000269|0.000273|0.000273|0.000279|0.000285|0.000279|0.000257|0.000261|0.000275|0.000277|0.000276|0.000285|0.000305|0.000327|0.000334|0.000316|0.000317|0.000346|0.000364|0.000355|0.000367|0.000343|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029|0.00029|0.000304|0.000382|0.000395|0.000405|0.000408|0.000417|0.000386|0.000406|0.000378|0.000361|0.000379|0.000414|0.000415|0.000442|0.00045|0.00046|0.000473|0.000461|0.000466|0.00051|0.000508|0.000496|0.000471|0.000461|0.000441|0.000454|0.000497|0.000478|0.000469|0.000466|0.000519|0.000518|0.000575|0.000564|0.000572|0.000541|0.000711|0.000685|0.000684|0.00069|0.000694|0.000782|0.000758|0.00082|0.000815|0.000855|0.000763|0.000841|0.000854|0.00096|0.000827|0.000726|0.000703|0.000701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1884|0.1933|0.1861|0.1788|0.168|0.1669|0.1653|0.1616|0.1679|0.1711|0.1712|0.1644|0.1677|0.1698|0.1646|0.1655|0.1678|0.1791|0.1868|0.182|0.1679|0.17|0.171|0.1609|0.1624|0.156|0.1657|0.1595|0.1488|0.1732|0.2141|0.2212|0.2249|0.2436|0.2557|0.2683|0.3095|0.1691|0.1705|0.1622|0.1559|0.1684|0.1673|0.1716|0.1769|0.18|0.161|0.179|0.19|0.1733|0.146|0.1624|0.2258|0.2287|0.2676|0.2834|0.3201|0.3042|0.3199|0.3238|0.3707|0.3336|0.3304|0.3549|0.3613|0.3596|0.3769|0.3797|0.3773|0.3764|0.3776|0.3936|0.377|0.3738|0.4001|0.4168|0.4131|0.4607|0.4624|0.4782|0.449|0.4638|0.4541|0.4555|0.4569|0.4432|0.4325|0.4263|0.4213|0.4252|0.4233|0.4224|0.413|0.426|0.4154|0.4461|0.4718|0.463|0.459|0.4825|0.5602|0.6113|0.5892|0.577|0.5295|0.4632|0.5008|0.4201|0.4113|0.445|0.493|0.5462|0.5454|0.5157|0.5182|0.5839|0.5902|0.5464|0.5649|0.5579|0.4917|0.4819|0.4934|0.4956|0.4929|0.4499|0.4459|0.4407|0.4463|0.4674|0.5668|0.5833|0.605|0.6163|0.6434|0.6428|0.6818|0.6156|0.5955|0.6306|0.6765|0.682|0.7347|0.7474|0.7715|0.757|0.7366|0.7416|0.8159|0.8241|0.8006|0.7415|0.7397|0.7173|0.7327|0.7248|0.7423|0.7315|0.75|0.7532|0.7456|0.8066|0.7967|0.7812|0.7676|0.8881|0.9495|0.9078|0.9264|0.9289|0.8326|0.8224|0.8478|0.8361|0.8893|0.8093|0.8961|0.8818|0.9585|1.0389|0.8707|0.8532|0.8965|0.9166|0.9202|0.9463|0.9122|0.9342|0.9087|0.9353|0.9582|0.9322|1.1101|1.1172|1.1006|1.1469|1.1858|1.218|1.315|1.4817|1.51||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0068|0.0068|0.0071|0.0069|0.0065|0.0064|0.0063|0.0062|0.0065|0.0068|0.0069|0.0067|0.0066|0.0068|0.0068|0.0066|0.0067|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0087|0.0087|0.0091|0.0093|0.0089|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0099|0.0097|0.0099|0.0094|0.0093|0.0091|0.0105|0.0099|0.0102|0.0079|0.0093|0.0115|0.0106|0.0131|0.0142|0.0152|0.0144|0.0148|0.0149|0.0161|0.0161|0.0159|0.0169|0.0175|0.0181|0.0178|0.018|0.0173|0.0175|0.0177|0.0184|0.0176|0.0173|0.0188|0.0196|0.0198|0.021|0.0218|0.0227|0.0209|0.0204|0.0204|0.0203|0.0208|0.0213|0.0193|0.019|0.0189|0.0186|0.0168|0.0169|0.0161|0.0161|0.016|0.0171|0.0174|0.017|0.0169|0.0171|0.0188|0.019|0.0204|0.0215|0.0183|0.0173|0.0187|0.0189|0.0181|0.0193|0.0204|0.0219|0.0223|0.0212|0.0214|0.0235|0.0242|0.0223|0.0231|0.0222|0.0204|0.0202|0.0209|0.0211|0.0209|0.0202|0.0211|0.0208|0.0209|0.0226|0.026|0.0267|0.0272|0.0278|0.029|0.0285|0.0298|0.0293|0.0276|0.0291|0.0307|0.032|0.0335|0.0337|0.0346|0.0339|0.0332|0.0339|0.0373|0.0376|0.0389|0.0368|0.0383|0.0357|0.0385|0.0337|0.0338|0.0322|0.0333|0.0357|0.0357|0.0388|0.0388|0.0413|0.0403|0.0499|0.0511|0.0528|0.0553|0.0561|0.0554|0.0536|0.0588|0.0531|0.0563|0.046|0.0496|0.057|0.0618|0.0629|0.0764|0.0617|0.0677|0.0536|0.0623|0.0462|0.044|0.0404|0.0307|0.0304|0.0294|0.0281|0.0299|0.0321|0.0317|0.0322|0.0348|0.0318|0.0331|0.0331|0.0299|0.0305|0.0319|0.0312|0.0336|0.0235|0.0257|0.0274|0.0284|0.0299|0.0276|0.0272|0.0262|0.0276|0.0291|0.0304|0.0309|0.0279|0.0292|0.0334|0.0355|0.0419|0.0424|0.0396|0.0445|0.0316|0.0196|0.017|0.0179|0.0178|0.0165|0.0155|0.0123|0.011|0.0108|0.0107|0.0102|0.0084|0.0091|0.0089|0.0081|0.0083|0.0083|0.0093|0.0108|0.0084|0.0084|0.0086|0.0089|0.011|0.0098
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1229|0.1201|0.1271|0.1179|0.1134|0.1132|0.1129|0.1074|0.1145|0.1087|0.1175|0.1165|0.1217|0.1207|0.1321|0.1157|0.1176|0.0842|0.0897|0.0904|0.0846|0.0798|0.0811|0.0811|0.0804|0.0804|0.0898|0.0906|0.0892|0.0989|0.1219|0.1203|0.1224|0.1239|0.1216|0.1211|0.118|0.1251|0.1289|0.1208|0.1153|0.1244|0.129|0.1426|0.1141|0.1139|0.1083|0.1196|0.11|0.1188|0.0979|0.1161|0.1552|0.147|0.1703|0.1833|0.1953|0.1857|0.1885|0.19|0.203|0.2043|0.2029|0.213|0.2105|0.2216|0.222|0.2271|0.2249|0.2149|0.2227|0.2253|0.22|0.2107|0.2399|0.2512|0.2506|0.2779|0.2683|0.2719|0.2512|0.2598|0.2587|0.2607|0.2672|0.2513|0.2404|0.2205|0.2167|0.2111|0.2146|0.2212|0.214|0.224|0.2089|0.1923|0.2015|0.1946|0.194|0.2013|0.2187|0.224|0.2271|0.2202|0.2029|0.2039|0.2125|0.2172|0.2201|0.2209|0.2355|0.2578|0.2598|0.2521|0.2506|0.2674|0.2932|0.2847|0.2774|0.2655|0.2417|0.2228|0.2365|0.2286|0.2285|0.2229|0.2217|0.227|0.2262|0.235|0.2818|0.2921|0.3138|0.3422|0.2916|0.2805|0.3004|0.2845|0.2791|0.2976|0.3192|0.3246|0.3577|0.3693|0.3765|0.3834|0.3717|0.3573|0.3943|0.3929|0.4035|0.3897|0.3631|0.3505|0.3709|0.3996|0.4064|0.3974|0.4051|0.479|0.4646|0.504|0.5299|0.5656|0.5476|0.6291|0.6687|0.449|0.4911|0.5791|0.7737|0.205|0.2073|0.2018|0.203|0.1886|0.2027|0.208|0.2198|0.2367|0.2196|0.2144|0.2188|0.2225|0.2207|0.2419|0.2309|0.2162|0.209|0.2049|0.1987|0.1883|0.2145|0.2215|0.2141|0.2166|0.2284|0.2232|0.2384|0.24|0.2054|0.2167|0.2413|0.2001|0.1836|0.1895|0.1928|0.1987|0.1999|0.2066|0.1808|0.1743|0.1769|0.1878|0.1802|0.2092|0.1903|0.1683|0.1863|0.2101|0.21|0.2201|0.2174|0.2207|0.2125|0.2172|0.2312|0.2173|0.2525|0.2582|0.2309|0.232|0.2266|0.2303|0.2434|0.2344|0.26|0.2491|0.2658|0.2724|0.3215|0.2176|0.2106|0.2308|0.239|0.3796|0.4061|0.1242|0.0739|0.0674|0.0669
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2271|0.2332|0.235|0.2268|0.2066|0.1901|0.1829|0.182|0.1908|0.1985|0.2029|0.1913|0.1945|0.196|0.1844|0.1862|0.1929|0.195|0.2084|0.2041|0.1846|0.1701|0.1783|0.1743|0.1721|0.1568|0.1899|0.1736|0.1607|0.2028|0.2996|0.3038|0.3143|0.3251|0.3286|0.3199|0.3072|0.3278|0.3258|0.2793|0.2832|0.2883|0.3004|0.303|0.3182|0.3217|0.325|0.3447|0.3006|0.3166|0.2129|0.228|0.3028|0.2966|0.3399|0.3924|0.4416|0.3936|0.4043|0.4042|0.4676|0.4719|0.4695|0.5176|0.5436|0.5611|0.6042|0.601|0.552|0.5721|0.5762|0.6076|0.6228|0.6079|0.6972|0.6619|0.6782|0.7223|0.7026|0.7246|0.6673|0.6894|0.6947|0.7168|0.7213|0.67|0.7063|0.7587|0.6216|0.4468|0.41|0.4188|0.3739|0.3852|0.4022|0.4149|0.4453|0.4206|0.4122|0.4262|0.493|0.5112|0.526|0.4959|0.4431|0.4323|0.4376|0.4564|0.4395|0.5067|0.6268|0.6959|0.659|0.6373|0.6275|0.7198|0.7631|0.7512|0.789|0.7718|0.6202|0.6286|0.7211|0.6167|0.594|0.5874|0.557|0.5713|0.5532|0.5955|0.8671|0.9233|0.9572|1.0076|1.0515|1.0174|1.0716|1.0239|1.0232|0.9812|1.0722|1.0949|1.1827|1.2426|1.2657|1.2071|1.2507|1.2596|1.3012|1.1699|1.1088|1.086|1.1026|1.0486|1.0782|1.1517|1.2554|1.0907|0.9561|1.1056|1.0654|1.1815|1.2294|1.3097|1.2747|1.5636|1.6009|1.5995|1.6794|1.705|1.7096|1.6981|1.7011|1.66|1.7667|1.4129|1.6089|1.6823|1.8944|1.9571|2.0631|2.0091|2.1265|2.2113|2.4782|1.8603|2.3465|2.3233|1.1288|1.054|1.1166|1.2569|1.0003|1.0839|0.9257|0.9928|0.7287|0.6665|0.5893|0.5951|0.6055|0.566|0.5499|0.5759|0.5549|0.471|0.4381|0.4784|0.452|0.4759|0.4454|0.4391|0.3905|0.4452|0.475|0.5083|0.4269|0.3903|0.4665|0.4771|0.3978|0.4134|0.4047|0.3472|0.372|0.3574|0.366|0.3621|0.3992|0.3967|0.3752|0.3946|0.3185|0.286|0.297|0.2944|0.3386|0.3344|0.3489|0.3464|0.3504|0.3366|0.3546|0.3798|0.3893|0.3805|0.3857|0.3881|0.3847|0.3615|0.3043
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2168|0.2199|0.2148|0.2098|0.1977|0.1968|0.1947|0.1878|0.1909|0.2074|0.2|0.1951|0.1947|0.1976|0.1907|0.1853|0.1914|0.2034|0.2236|0.1976|0.2015|0.1893|0.1914|0.1862|0.182|0.1716|0.1833|0.1703|0.1704|0.1971|0.2556|0.2665|0.2855|0.2899|0.2646|0.2599|0.2357|0.2419|0.2439|0.2258|0.2293|0.2407|0.2426|0.2436|0.2599|0.2535|0.2457|0.2339|0.2236|0.2242|0.1669|0.19|0.2605|0.2561|0.3002|0.3467|0.3692|0.343|0.3413|0.3498|0.3925|0.3939|0.383|0.4105|0.4217|0.4174|0.426|0.4172|0.4084|0.4065|0.406|0.4227|0.4093|0.3804|0.4182|0.4413|0.4254|0.482|0.51|0.5464|0.5228|0.5127|0.5024|0.4953|0.4883|0.4276|0.423|0.411|0.4061|0.4103|0.3967|0.3888|0.3765|0.379|0.3691|0.3948|0.4146|0.3983|0.3882|0.4003|0.4187|0.4399|0.4713|0.4033|0.3705|0.3418|0.3467|0.3557|0.3357|0.3733|0.4078|0.4471|0.4543|0.427|0.4306|0.4574|0.4882|0.4879|0.509|0.5074|0.4533|0.4135|0.3861|0.3867|0.3796|0.3695|0.3648|0.3573|0.361|0.3596|0.4344|0.455|0.4689|0.4795|0.5041|0.4819|0.5009|0.4857|0.4776|0.4946|0.4953|0.5235|0.547|0.5507|0.5882|0.4828|0.4775|0.4979|0.5519|0.5472|0.5409|0.51|0.501|0.4836|0.4907|0.4998|0.5105|0.4949|0.49|0.5428|0.5406|0.5967|0.5926|0.5798|0.5521|0.7452|0.7576|0.7672|0.814|0.8545|0.7927|0.7278|0.7612|0.7182|0.7647|0.6312|0.7372|0.7916|0.7541|0.6573|0.6652|0.6569|0.6995|0.6867|0.6882|0.7044|0.6899|0.7111|0.7049|0.7088|0.6917|0.6192|0.7075|0.7233|0.7209|0.7034|0.7353|0.7381|0.6903|0.6911|0.7669|0.7516|0.7224|0.7701|0.7872|0.8472|0.8728|0.8608|0.9166|0.833|0.6884|0.5334|0.5156|0.5577|0.5764|0.6581|0.6149|0.53|0.5974|0.6799|0.6817|0.7096|0.7258|0.7998|0.6418|0.7379|0.7408|0.7279|0.7565|0.7474|0.3853|0.3734|0.3569|0.3487|0.3601|0.3494|0.3597|0.3346|0.3403|0.3227|0.3032|0.2952|0.3054|0.3091|0.3126|0.2896|0.3065|0.3001|0.2819|0.277|0.2705
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2509|0.2468|0.2568|0.2518|0.2381|0.2358|0.2355|0.2311|0.2368|0.2549|0.25|0.2416|0.2401|0.2434|0.2339|0.2296|0.2329|0.2411|0.2478|0.2414|0.2482|0.2295|0.2382|0.2282|0.2196|0.2071|0.2177|0.201|0.2001|0.2336|0.2959|0.2872|0.2953|0.3049|0.3008|0.3373|0.2734|0.274|0.2804|0.257|0.2492|0.2591|0.2613|0.2575|0.2678|0.2664|0.2592|0.2722|0.2531|0.2738|0.2071|0.2147|0.2737|0.266|0.3162|0.3762|0.3725|0.3427|0.352|0.3546|0.3963|0.3987|0.3934|0.4115|0.4167|0.4316|0.4384|0.4342|0.4218|0.4207|0.4336|0.4469|0.4199|0.4002|0.4484|0.4694|0.453|0.5141|0.5382|0.5796|0.5509|0.5643|0.5539|0.5534|0.5398|0.4943|0.4849|0.4858|0.4812|0.4908|0.4648|0.4669|0.4575|0.4714|0.4617|0.4654|0.5085|0.5061|0.4794|0.4513|0.4274|0.44|0.4745|0.4793|0.4476|0.3109|0.3151|0.3213|0.3072|0.3242|0.3475|0.3812|0.3864|0.3639|0.3698|0.3985|0.4104|0.3947|0.4103|0.4|0.3617|0.3444|0.3466|0.3411|0.3392|0.3322|0.3224|0.3182|0.3121|0.3266|0.3959|0.4006|0.4182|0.4242|0.4344|0.416|0.4335|0.4212|0.4105|0.4294|0.4465|0.4448|0.4714|0.4864|0.515|0.4284|0.4211|0.4484|0.4878|0.498|0.479|0.4481|0.4413|0.4253|0.4421|0.4385|0.4365|0.4257|0.4266|0.4865|0.4966|0.5543|0.545|0.5148|0.4817|0.6552|0.7187|0.7067|0.7981|0.7532|0.5579|0.5286|0.5375|0.5269|0.5583|0.5018|0.5823|0.5205|0.5427|0.5261|0.5298|0.5251|0.5598|0.5594|0.5608|0.5686|0.5687|0.6069|0.5843|0.5426|0.5034|0.484|0.5519|0.5459|0.5361|0.5349|0.5447|0.5261|0.5102|0.5062|0.5681|0.5521|0.5374|0.5576|0.5441|0.5501|0.5605|0.5482|0.5248|0.5228|0.4943|0.4331|0.4223|0.4478|0.4619|0.4872|0.468|0.4221|0.4866|0.5037|0.5138|0.5238|0.5124|0.4988|0.5481|0.5601|0.5463|0.5033|0.6285|0.5944|0.5501|0.5048|0.4864|0.4718|0.4792|0.4448|0.4689|0.4568|0.4628|0.4352|0.4216|0.4082|0.4146|0.4477|0.4355|0.4139|0.432|0.4255|0.4243|0.412|0.435
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0853|0.0835|0.0875|0.0845|0.0794|0.0768|0.0742|0.0685|0.0719|0.077|0.0813|0.0756|0.0761|0.077|0.0741|0.0745|0.0767|0.0761|0.0823|0.0823|0.0819|0.0814|0.0817|0.0801|0.0792|0.0831|0.1077|0.1095|0.1097|0.1137|0.1542|0.1502|0.1526|0.1489|0.147|0.1635|0.1526|0.1693|0.1672|0.1591|0.1433|0.1591|0.1634|0.1644|0.1734|0.1802|0.1675|0.1897|0.1839|0.181|0.1417|0.1331|0.1979|0.195|0.2427|0.269|0.2887|0.2677|0.2632|0.2704|0.3083|0.3129|0.3034|0.3356|0.3435|0.3234|0.3364|0.3483|0.3432|0.3286|0.3319|0.3512|0.3458|0.3365|0.3747|0.4491|0.4473|0.504|0.4791|0.4707|0.4559|0.4703|0.4702|0.43|0.4447|0.4402|0.3986|0.3754|0.3399|0.3274|0.3294|0.329|0.3265|0.3242|0.3155|0.3557|0.3563|0.3199|0.3242|0.3154|0.3212|0.3404|0.3643|0.2835|0.2621|0.261|0.2717|0.292|0.2755|0.3062|0.3338|0.3692|0.3596|0.3441|0.3356|0.3951|0.4183|0.3868|0.3898|0.3486|0.3141|0.3031|0.3254|0.3206|0.3106|0.3133|0.3161|0.3239|0.3269|0.3551|0.4611|0.4636|0.4722|0.463|0.4834|0.4854|0.512|0.4696|0.4507|0.4643|0.545|0.5675|0.5415|0.5354|0.5658|0.4947|0.5002|0.5195|0.5677|0.5588|0.5732|0.5546|0.5634|0.4717|0.4645|0.4991|0.5035|0.4856|0.4783|0.5495|0.5331|0.6144|0.5792|0.604|0.6042|0.7366|0.7561|0.7292|0.7491|0.7614|0.8184|0.7913|0.8211|0.8449|0.9017|0.683|0.7811|0.7598|0.8809|0.8585|0.9002|0.8687|0.9288|0.8603|0.8269|0.8341|0.874|0.8588|0.7878|0.7809|0.7385|0.7196|0.7948|0.7674|0.7318|0.7172|0.7393|0.7132|0.7283|0.7419|0.7318|0.7346|0.7249|0.7454|0.7755|0.7128|0.6965|0.7402|0.7483|0.7956|0.7229|0.6981|0.6843|0.7377|0.8114|0.8462|0.7431|0.6031|0.6805|0.765|0.9104|0.9491|0.909|0.8975|0.8796|0.8977|0.8888|0.9072|0.813|0.6701|0.7065|0.7122|0.7248|0.625|0.6061|0.5171|0.5694|0.5209|0.5601|0.5584|0.5439|0.5009|0.463|0.4909|0.4975|0.5098|0.4834|0.4561|0.3984|0.3769|0.4158
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.031|0.0305|0.0333|0.0322|0.0305|0.0309|0.03|0.0291|0.0292|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0285|0.0282|0.0309|0.0346|0.0298|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0347|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0352|0.0372|0.0383|0.0384|0.04|0.04|0.0366|0.041|0.0408|0.0414|0.0347|0.0333|0.0489|0.0459|0.0566|0.0596|0.0642|0.058|0.0599|0.0601|0.0649|0.0693|0.07|0.0735|0.0745|0.0777|0.0768|0.0788|0.0766|0.0757|0.078|0.0806|0.0778|0.0734|0.0804|0.0848|0.0822|0.0905|0.0945|0.0993|0.087|0.0825|0.0781|0.0783|0.0781|0.0754|0.0725|0.0739|0.069|0.0738|0.0691|0.0634|0.0582|0.0584|0.0565|0.0622|0.0649|0.0621|0.0649|0.0668|0.0728|0.0732|0.0753|0.0757|0.0685|0.0707|0.0762|0.0771|0.0749|0.0801|0.0824|0.0892|0.0917|0.0838|0.082|0.0868|0.0902|0.092|0.0954|0.0935|0.089|0.084|0.0894|0.0858|0.086|0.0886|0.0893|0.0888|0.0809|0.0832|0.0965|0.1025|0.1079|0.1122|0.1167|0.1159|0.1206|0.1174|0.1133|0.1198|0.1212|0.1188|0.1273|0.1239|0.1287|0.115|0.1121|0.1199|0.1281|0.1244|0.1302|0.121|0.1217|0.1152|0.1212|0.1204|0.1339|0.1239|0.1146|0.1384|0.1564|0.184|0.1885|0.1847|0.1877|0.2096|0.2026|0.2135|0.2107|0.1917|0.1735|0.159|0.1674|0.1778|0.1557|0.1345|0.1491|0.1521|0.1553|0.1343|0.1225|0.1151|0.1233|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||